02/18/2020 22:00 Picarro Gas Sampler (SN: 666) 0000058 1582063231.20 151.5008 60.0028 32.0000 1.9966 2.0017 419.1960 420.4980 0.1945 -1.0000 -1.0000 0000136 1582063231.30 151.5287 60.0028 32.0000 1.9961 2.0012 419.4776 420.7756 0.1939 -1.0000 -1.0000 0000199 1582063231.40 151.5519 60.0028 32.0000 1.9955 2.0006 419.4904 420.7878 0.1939 -1.0000 -1.0000 0000417 1582063231.50 151.5519 60.0028 32.0000 1.9960 2.0011 419.5075 420.8079 0.1943 -1.0000 -1.0000 0000496 1582063231.60 151.5519 60.0028 32.0000 1.9974 2.0025 419.3776 420.6777 0.1943 -1.0000 -1.0000 0000558 1582063231.70 151.4881 60.0028 32.0000 1.9969 2.0020 419.3464 420.6459 0.1942 -1.0000 -1.0000 0000621 1582063231.80 151.4881 60.0028 32.0000 1.9964 2.0015 419.3953 420.6942 0.1941 -1.0000 -1.0000 0000683 1582063231.90 151.4881 60.0028 32.0000 1.9969 2.0020 419.3144 420.6114 0.1938 -1.0000 -1.0000 0000917 1582063232.00 151.4881 60.0028 32.0000 1.9968 2.0019 419.3533 420.6485 0.1936 -1.0000 -1.0000 0000980 1582063232.10 151.4881 60.0028 32.0000 1.9961 2.0012 419.4607 420.7563 0.1936 -1.0000 -1.0000 0001043 1582063232.20 151.4881 60.0028 32.0000 1.9960 2.0011 419.4566 420.7531 0.1938 -1.0000 -1.0000 0001105 1582063232.30 151.4920 60.0028 32.0000 1.9970 2.0021 419.3837 420.6849 0.1947 -1.0000 -1.0000 0001167 1582063232.40 151.4920 60.0028 32.0000 1.9967 2.0018 419.3427 420.6496 0.1955 -1.0000 -1.0000 0001512 1582063232.50 151.4920 60.0028 32.0000 1.9954 2.0006 419.5126 420.8239 0.1961 -1.0000 -1.0000 0001574 1582063232.60 151.4920 60.0028 32.0000 1.9963 2.0014 419.5547 420.8679 0.1959 -1.0000 -1.0000 0001652 1582063232.70 151.4920 60.0028 32.0000 1.9960 2.0011 419.5401 420.8452 0.1948 -1.0000 -1.0000 0001714 1582063232.80 151.4842 60.0028 32.0000 1.9968 2.0019 419.3138 420.6141 0.1943 -1.0000 -1.0000 0001777 1582063232.90 151.4539 60.0028 32.0000 1.9971 2.0022 419.4675 420.7684 0.1943 -1.0000 -1.0000 0002214 1582063233.00 151.4539 60.0028 32.0000 1.9957 2.0008 419.5416 420.8415 0.1943 -1.0000 -1.0000 0002277 1582063233.10 151.4539 60.0028 32.0000 1.9955 2.0005 419.5836 420.8886 0.1952 -1.0000 -1.0000 0002339 1582063233.20 151.4539 60.0028 32.0000 1.9969 2.0020 419.3724 420.6873 0.1966 -1.0000 -1.0000 0002417 1582063233.30 151.4539 60.0028 32.0000 1.9977 2.0029 419.3443 420.6569 0.1959 -1.0000 -1.0000 0002480 1582063233.40 151.4437 60.0028 32.0000 1.9965 2.0016 419.4148 420.7189 0.1947 -1.0000 -1.0000 0002715 1582063233.50 151.4437 60.0028 32.0000 1.9963 2.0014 419.5045 420.8050 0.1944 -1.0000 -1.0000 0002777 1582063233.60 151.4437 60.0028 32.0000 1.9958 2.0009 419.5501 420.8522 0.1946 -1.0000 -1.0000 0002840 1582063233.70 151.4437 60.0028 32.0000 1.9974 2.0025 419.3651 420.6667 0.1945 -1.0000 -1.0000 0002902 1582063233.80 151.4437 60.0028 32.0000 1.9973 2.0024 419.3633 420.6646 0.1945 -1.0000 -1.0000 0002980 1582063233.90 151.4437 60.0028 32.0000 1.9969 2.0020 419.4965 420.7967 0.1943 -1.0000 -1.0000 0003808 1582063234.00 151.5342 60.0028 32.0000 1.9963 2.0014 419.4939 420.7942 0.1943 -1.0000 -1.0000 0003871 1582063234.10 151.5491 60.0028 32.0000 1.9968 2.0019 419.3729 420.6724 0.1941 -1.0000 -1.0000 0003949 1582063234.20 151.5491 60.0028 32.0000 1.9975 2.0025 419.3385 420.6373 0.1942 -1.0000 -1.0000 0004011 1582063234.30 151.5491 60.0028 32.0000 1.9970 2.0021 419.4245 420.7242 0.1942 -1.0000 -1.0000 0004074 1582063234.40 151.5491 60.0028 32.0000 1.9960 2.0011 419.6065 420.9093 0.1948 -1.0000 -1.0000 0004152 1582063234.50 151.5877 60.0028 32.0000 1.9964 2.0015 419.4520 420.7600 0.1958 -1.0000 -1.0000 0004214 1582063234.60 151.5877 60.0028 32.0000 1.9974 2.0025 419.3302 420.6456 0.1964 -1.0000 -1.0000 0004277 1582063234.70 151.5877 60.0028 32.0000 1.9974 2.0025 419.3884 420.6984 0.1957 -1.0000 -1.0000 0004339 1582063234.80 151.5877 60.0028 32.0000 1.9964 2.0015 419.4432 420.7510 0.1954 -1.0000 -1.0000 0004402 1582063234.90 151.5877 60.0028 32.0000 1.9960 2.0011 419.4386 420.7477 0.1956 -1.0000 -1.0000 0004480 1582063235.00 151.5785 60.0029 32.0000 1.9969 2.0020 419.4260 420.7333 0.1952 -1.0000 -1.0000 0004543 1582063235.10 151.5032 60.0032 32.0000 1.9975 2.0027 419.2923 420.5970 0.1950 -1.0000 -1.0000 0004605 1582063235.20 151.5032 60.0032 32.0000 1.9967 2.0018 419.4837 420.7863 0.1945 -1.0000 -1.0000 0004683 1582063235.30 151.5032 60.0032 32.0000 1.9966 2.0017 419.3933 420.6926 0.1942 -1.0000 -1.0000 0004746 1582063235.40 151.5032 60.0032 32.0000 1.9970 2.0021 419.3230 420.6223 0.1943 -1.0000 -1.0000 0004808 1582063235.50 151.5032 60.0032 32.0000 1.9970 2.0021 419.3632 420.6624 0.1942 -1.0000 -1.0000 0004871 1582063235.60 151.4422 60.0032 32.0000 1.9969 2.0020 419.5288 420.8281 0.1942 -1.0000 -1.0000 0004933 1582063235.70 151.4422 60.0032 32.0000 1.9965 2.0016 419.5325 420.8368 0.1951 -1.0000 -1.0000 0004996 1582063235.80 151.4422 60.0032 32.0000 1.9965 2.0016 419.4948 420.8090 0.1967 -1.0000 -1.0000 0005074 1582063235.90 151.4422 60.0032 32.0000 1.9969 2.0021 419.3053 420.6226 0.1967 -1.0000 -1.0000 0005137 1582063236.00 151.4422 60.0032 32.0000 1.9971 2.0022 419.3463 420.6567 0.1956 -1.0000 -1.0000 0005714 1582063236.10 151.4422 60.0032 32.0000 1.9965 2.0016 419.4796 420.7856 0.1951 -1.0000 -1.0000 0005793 1582063236.20 151.4422 60.0032 32.0000 1.9963 2.0014 419.6013 420.9109 0.1954 -1.0000 -1.0000 0005855 1582063236.30 151.4422 60.0032 32.0000 1.9974 2.0025 419.4314 420.7351 0.1947 -1.0000 -1.0000 0005917 1582063236.40 151.4422 60.0032 32.0000 1.9974 2.0025 419.4149 420.7147 0.1941 -1.0000 -1.0000 0005996 1582063236.50 151.4422 60.0032 32.0000 1.9964 2.0015 419.5027 420.8017 0.1941 -1.0000 -1.0000 0006058 1582063236.60 151.4422 60.0032 32.0000 1.9965 2.0016 419.5875 420.8864 0.1941 -1.0000 -1.0000 0006121 1582063236.70 151.4422 60.0032 32.0000 1.9971 2.0022 419.4304 420.7290 0.1941 -1.0000 -1.0000 0006183 1582063236.80 151.4432 60.0032 32.0000 1.9973 2.0024 419.3367 420.6343 0.1939 -1.0000 -1.0000 0006246 1582063236.90 151.4432 60.0032 32.0000 1.9974 2.0025 419.4507 420.7482 0.1940 -1.0000 -1.0000 0006324 1582063237.00 151.4432 60.0032 32.0000 1.9972 2.0023 419.5732 420.8749 0.1946 -1.0000 -1.0000 0006386 1582063237.10 151.4432 60.0032 32.0000 1.9977 2.0028 419.4155 420.7212 0.1953 -1.0000 -1.0000 0006449 1582063237.20 151.4432 60.0032 32.0000 1.9973 2.0024 419.2780 420.5843 0.1952 -1.0000 -1.0000 0006527 1582063237.30 151.4432 60.0032 32.0000 1.9975 2.0026 419.3669 420.6677 0.1943 -1.0000 -1.0000 0006589 1582063237.40 151.4432 60.0032 32.0000 1.9963 2.0014 419.4059 420.7053 0.1942 -1.0000 -1.0000 0006652 1582063237.50 151.6211 60.0032 32.0000 1.9966 2.0017 419.4794 420.7807 0.1945 -1.0000 -1.0000 0007199 1582063237.60 151.6211 60.0032 32.0000 1.9967 2.0018 419.4025 420.7043 0.1946 -1.0000 -1.0000 0007246 1582063237.70 151.6211 60.0032 32.0000 1.9972 2.0023 419.3345 420.6369 0.1947 -1.0000 -1.0000 0007340 1582063237.80 151.6211 60.0032 32.0000 1.9963 2.0014 419.5287 420.8311 0.1945 -1.0000 -1.0000 0007417 1582063237.90 151.6211 60.0032 32.0000 1.9962 2.0013 419.6320 420.9348 0.1946 -1.0000 -1.0000 0007480 1582063238.00 151.6211 60.0032 32.0000 1.9968 2.0019 419.4584 420.7607 0.1945 -1.0000 -1.0000 0007543 1582063238.10 151.6211 60.0032 32.0000 1.9979 2.0030 419.3320 420.6319 0.1943 -1.0000 -1.0000 0007621 1582063238.20 151.6211 60.0032 32.0000 1.9970 2.0021 419.3897 420.6965 0.1957 -1.0000 -1.0000 0007683 1582063238.30 151.6211 60.0032 32.0000 1.9965 2.0017 419.5843 420.9026 0.1972 -1.0000 -1.0000 0007746 1582063238.40 151.6211 60.0032 32.0000 1.9968 2.0019 419.5615 420.8817 0.1970 -1.0000 -1.0000 0007808 1582063238.50 151.6207 60.0032 32.0000 1.9971 2.0022 419.3871 420.6973 0.1955 -1.0000 -1.0000 0007871 1582063238.60 151.6074 60.0032 32.0000 1.9969 2.0020 419.3015 420.6070 0.1950 -1.0000 -1.0000 0007949 1582063238.70 151.6074 60.0032 32.0000 1.9963 2.0014 419.6239 420.9262 0.1945 -1.0000 -1.0000 0008011 1582063238.80 151.6074 60.0032 32.0000 1.9968 2.0019 419.5368 420.8386 0.1945 -1.0000 -1.0000 0008074 1582063238.90 151.6074 60.0032 32.0000 1.9973 2.0024 419.3854 420.6875 0.1946 -1.0000 -1.0000 0008152 1582063239.00 151.6074 60.0032 32.0000 1.9968 2.0019 419.4138 420.7136 0.1943 -1.0000 -1.0000 0008214 1582063239.10 151.6074 60.0032 32.0000 1.9963 2.0014 419.5577 420.8586 0.1944 -1.0000 -1.0000 0008277 1582063239.20 151.4732 60.0030 32.0000 1.9972 2.0023 419.5252 420.8280 0.1947 -1.0000 -1.0000 0008339 1582063239.30 151.4732 60.0030 32.0000 1.9975 2.0026 419.3472 420.6471 0.1943 -1.0000 -1.0000 0008402 1582063239.40 151.4732 60.0030 32.0000 1.9967 2.0018 419.3883 420.6883 0.1944 -1.0000 -1.0000 0008464 1582063239.50 151.4732 60.0030 32.0000 1.9972 2.0023 419.3942 420.6995 0.1954 -1.0000 -1.0000 0008543 1582063239.60 151.4732 60.0030 32.0000 1.9967 2.0018 419.5802 420.8984 0.1971 -1.0000 -1.0000 0009027 1582063239.70 151.4732 60.0030 32.0000 1.9964 2.0016 419.5428 420.8626 0.1969 -1.0000 -1.0000 0009090 1582063239.80 151.4732 60.0030 32.0000 1.9966 2.0018 419.4750 420.7862 0.1956 -1.0000 -1.0000 0009167 1582063239.90 151.4732 60.0030 32.0000 1.9974 2.0025 419.4581 420.7642 0.1951 -1.0000 -1.0000 0009230 1582063240.00 151.4732 60.0030 32.0000 1.9970 2.0021 419.6477 420.9535 0.1950 -1.0000 -1.0000 0009293 1582063240.10 151.4732 60.0030 32.0000 1.9967 2.0019 419.5512 420.8545 0.1946 -1.0000 -1.0000 0009371 1582063240.20 151.4732 60.0030 32.0000 1.9977 2.0028 419.4341 420.7341 0.1942 -1.0000 -1.0000 0009433 1582063240.30 151.4738 60.0030 32.0000 1.9975 2.0026 419.2870 420.5860 0.1942 -1.0000 -1.0000 0009496 1582063240.40 151.5008 60.0030 32.0000 1.9961 2.0012 419.4325 420.7328 0.1944 -1.0000 -1.0000 0009558 1582063240.50 151.5008 60.0030 32.0000 1.9963 2.0014 419.5716 420.8731 0.1944 -1.0000 -1.0000 0009621 1582063240.60 151.5008 60.0030 32.0000 1.9973 2.0024 419.5248 420.8273 0.1945 -1.0000 -1.0000 0009871 1582063240.70 151.5008 60.0030 32.0000 1.9975 2.0026 419.4496 420.7486 0.1940 -1.0000 -1.0000 0009933 1582063240.80 151.5008 60.0030 32.0000 1.9972 2.0023 419.4147 420.7118 0.1938 -1.0000 -1.0000 0009996 1582063240.90 151.5008 60.0030 32.0000 1.9972 2.0023 419.5535 420.8510 0.1940 -1.0000 -1.0000 0010058 1582063241.00 151.5732 60.0030 32.0000 1.9975 2.0026 419.5219 420.8225 0.1945 -1.0000 -1.0000 0010121 1582063241.10 151.5732 60.0030 32.0000 1.9975 2.0026 419.4214 420.7269 0.1954 -1.0000 -1.0000 0010699 1582063241.20 151.5732 60.0030 32.0000 1.9977 2.0028 419.4646 420.7747 0.1958 -1.0000 -1.0000 0010777 1582063241.30 151.5732 60.0030 32.0000 1.9967 2.0018 419.5470 420.8524 0.1949 -1.0000 -1.0000 0010840 1582063241.40 151.5732 60.0030 32.0000 1.9966 2.0017 419.5701 420.8710 0.1942 -1.0000 -1.0000 0010902 1582063241.50 151.5732 60.0030 32.0000 1.9970 2.0021 419.4000 420.6981 0.1940 -1.0000 -1.0000 0010980 1582063241.60 151.5732 60.0030 32.0000 1.9968 2.0019 419.3111 420.6082 0.1939 -1.0000 -1.0000 0011043 1582063241.70 151.5732 60.0030 32.0000 1.9959 2.0010 419.4354 420.7328 0.1939 -1.0000 -1.0000 0011105 1582063241.80 151.5732 60.0030 32.0000 1.9965 2.0015 419.5929 420.8906 0.1939 -1.0000 -1.0000 0011167 1582063241.90 151.5732 60.0030 32.0000 1.9964 2.0015 419.4937 420.7913 0.1938 -1.0000 -1.0000 0011230 1582063242.00 151.5732 60.0030 32.0000 1.9972 2.0023 419.3454 420.6424 0.1939 -1.0000 -1.0000 0011293 1582063242.10 151.4894 60.0030 32.0000 1.9974 2.0025 419.3908 420.6905 0.1945 -1.0000 -1.0000 0011371 1582063242.20 151.4856 60.0030 32.0000 1.9962 2.0013 419.5653 420.8734 0.1958 -1.0000 -1.0000 0011433 1582063242.30 151.4856 60.0030 32.0000 1.9963 2.0015 419.5098 420.8248 0.1965 -1.0000 -1.0000 0011496 1582063242.40 151.4856 60.0030 32.0000 1.9963 2.0015 419.3407 420.6560 0.1966 -1.0000 -1.0000 0011574 1582063242.50 151.4856 60.0030 32.0000 1.9960 2.0012 419.3880 420.7047 0.1968 -1.0000 -1.0000 0011637 1582063242.60 151.4856 60.0030 32.0000 1.9957 2.0008 419.4624 420.7773 0.1963 -1.0000 -1.0000 0011699 1582063242.70 151.4012 60.0030 32.0000 1.9958 2.0010 419.4878 420.7975 0.1955 -1.0000 -1.0000 0011761 1582063242.80 151.3892 60.0030 32.0000 1.9966 2.0017 419.5700 420.8725 0.1943 -1.0000 -1.0000 0011824 1582063242.90 151.3892 60.0030 32.0000 1.9970 2.0021 419.3715 420.6709 0.1942 -1.0000 -1.0000 0011902 1582063243.00 151.3892 60.0030 32.0000 1.9964 2.0015 419.3566 420.6575 0.1946 -1.0000 -1.0000 0011964 1582063243.10 151.3892 60.0030 32.0000 1.9962 2.0013 419.4398 420.7447 0.1951 -1.0000 -1.0000 0012183 1582063243.20 151.3892 60.0030 32.0000 1.9961 2.0012 419.5556 420.8587 0.1946 -1.0000 -1.0000 0012261 1582063243.30 151.3892 60.0030 32.0000 1.9970 2.0021 419.3264 420.6255 0.1941 -1.0000 -1.0000 0012324 1582063243.40 151.3892 60.0030 32.0000 1.9964 2.0015 419.3962 420.6945 0.1941 -1.0000 -1.0000 0012386 1582063243.50 151.3892 60.0030 32.0000 1.9955 2.0006 419.4674 420.7662 0.1941 -1.0000 -1.0000 0012464 1582063243.60 151.3892 60.0030 32.0000 1.9958 2.0009 419.4768 420.7751 0.1940 -1.0000 -1.0000 0012730 1582063243.70 151.3892 60.0030 32.0000 1.9964 2.0015 419.3276 420.6254 0.1940 -1.0000 -1.0000 0012793 1582063243.80 151.3892 60.0030 32.0000 1.9974 2.0025 419.3514 420.6482 0.1938 -1.0000 -1.0000 0012871 1582063243.90 151.4097 60.0030 32.0000 1.9967 2.0017 419.4967 420.7921 0.1935 -1.0000 -1.0000 0012933 1582063244.00 151.4167 60.0030 32.0000 1.9958 2.0009 419.5354 420.8301 0.1934 -1.0000 -1.0000 0012996 1582063244.10 151.4167 60.0030 32.0000 1.9969 2.0020 419.3507 420.6430 0.1930 -1.0000 -1.0000 0013074 1582063244.20 151.4167 60.0030 32.0000 1.9970 2.0021 419.2795 420.5717 0.1932 -1.0000 -1.0000 0013449 1582063244.30 151.4167 60.0030 32.0000 1.9970 2.0021 419.4016 420.6937 0.1932 -1.0000 -1.0000 0013512 1582063244.40 151.4177 60.0030 32.0000 1.9962 2.0013 419.5023 420.7978 0.1938 -1.0000 -1.0000 0013590 1582063244.50 151.4298 60.0030 32.0000 1.9963 2.0014 419.4367 420.7382 0.1948 -1.0000 -1.0000 0013652 1582063244.60 151.4298 60.0030 32.0000 1.9970 2.0021 419.3101 420.6121 0.1946 -1.0000 -1.0000 0013714 1582063244.70 151.4298 60.0030 32.0000 1.9974 2.0025 419.3568 420.6581 0.1944 -1.0000 -1.0000 0013949 1582063244.80 151.4298 60.0030 32.0000 1.9955 2.0006 419.4715 420.7713 0.1942 -1.0000 -1.0000 0014011 1582063244.90 151.4298 60.0030 32.0000 1.9960 2.0011 419.5209 420.8202 0.1942 -1.0000 -1.0000 0014074 1582063245.00 151.5136 60.0035 32.0000 1.9958 2.0009 419.4685 420.7707 0.1946 -1.0000 -1.0000 0014136 1582063245.10 151.5204 60.0036 32.0000 1.9962 2.0013 419.2480 420.5494 0.1945 -1.0000 -1.0000 0014214 1582063245.20 151.5204 60.0036 32.0000 1.9956 2.0007 419.4336 420.7337 0.1942 -1.0000 -1.0000 0014449 1582063245.30 151.5204 60.0036 32.0000 1.9953 2.0004 419.4661 420.7641 0.1940 -1.0000 -1.0000 0014511 1582063245.40 151.5204 60.0036 32.0000 1.9969 2.0020 419.4333 420.7314 0.1940 -1.0000 -1.0000 0014574 1582063245.50 151.5204 60.0036 32.0000 1.9962 2.0013 419.3927 420.6908 0.1940 -1.0000 -1.0000 0014652 1582063245.60 151.5304 60.0036 32.0000 1.9959 2.0010 419.5365 420.8381 0.1947 -1.0000 -1.0000 0014714 1582063245.70 151.5304 60.0036 32.0000 1.9956 2.0007 419.5382 420.8447 0.1952 -1.0000 -1.0000 0014949 1582063245.80 151.5304 60.0036 32.0000 1.9966 2.0017 419.4533 420.7581 0.1949 -1.0000 -1.0000 0015012 1582063245.90 151.5304 60.0036 32.0000 1.9965 2.0016 419.3663 420.6721 0.1954 -1.0000 -1.0000 0015074 1582063246.00 151.5304 60.0036 32.0000 1.9966 2.0018 419.3072 420.6177 0.1958 -1.0000 -1.0000 0015137 1582063246.10 151.5420 60.0036 32.0000 1.9963 2.0014 419.3946 420.7048 0.1959 -1.0000 -1.0000 0015214 1582063246.20 151.5420 60.0036 32.0000 1.9958 2.0009 419.5093 420.8261 0.1970 -1.0000 -1.0000 0015699 1582063246.30 151.5420 60.0036 32.0000 1.9965 2.0017 419.5175 420.8389 0.1973 -1.0000 -1.0000 0015761 1582063246.40 151.5420 60.0036 32.0000 1.9978 2.0030 419.2912 420.6051 0.1960 -1.0000 -1.0000 0015839 1582063246.50 151.5420 60.0036 32.0000 1.9970 2.0021 419.3535 420.6629 0.1958 -1.0000 -1.0000 0015902 1582063246.60 151.4876 60.0036 32.0000 1.9964 2.0016 419.3763 420.6956 0.1974 -1.0000 -1.0000 0015964 1582063246.70 151.4370 60.0036 32.0000 1.9964 2.0016 419.4696 420.7912 0.1972 -1.0000 -1.0000 0016214 1582063246.80 151.4370 60.0036 32.0000 1.9961 2.0012 419.4501 420.7624 0.1957 -1.0000 -1.0000 0016277 1582063246.90 151.4370 60.0036 32.0000 1.9969 2.0020 419.2741 420.5759 0.1944 -1.0000 -1.0000 0016339 1582063247.00 151.4370 60.0036 32.0000 1.9960 2.0011 419.3464 420.6430 0.1938 -1.0000 -1.0000 0016402 1582063247.10 151.4370 60.0036 32.0000 1.9959 2.0010 419.4992 420.7967 0.1939 -1.0000 -1.0000 0016464 1582063247.20 151.4436 60.0036 32.0000 1.9963 2.0014 419.4503 420.7473 0.1938 -1.0000 -1.0000 0016543 1582063247.30 151.4436 60.0036 32.0000 1.9974 2.0025 419.2666 420.5657 0.1944 -1.0000 -1.0000 0016699 1582063247.40 151.4436 60.0036 32.0000 1.9978 2.0030 419.3602 420.6649 0.1951 -1.0000 -1.0000 0016761 1582063247.50 151.4436 60.0036 32.0000 1.9963 2.0014 419.4772 420.7853 0.1956 -1.0000 -1.0000 0016824 1582063247.60 151.4436 60.0036 32.0000 1.9969 2.0020 419.4591 420.7713 0.1961 -1.0000 -1.0000 0016887 1582063247.70 151.4436 60.0036 32.0000 1.9966 2.0017 419.5647 420.8753 0.1957 -1.0000 -1.0000 0016949 1582063247.80 151.4587 60.0036 32.0000 1.9965 2.0017 419.4354 420.7417 0.1951 -1.0000 -1.0000 0017027 1582063247.90 151.4647 60.0036 32.0000 1.9962 2.0013 419.5897 420.8918 0.1942 -1.0000 -1.0000 0017090 1582063248.00 151.4647 60.0036 32.0000 1.9961 2.0011 419.4982 420.7941 0.1936 -1.0000 -1.0000 0017152 1582063248.10 151.4647 60.0036 32.0000 1.9971 2.0021 419.5441 420.8399 0.1936 -1.0000 -1.0000 0017230 1582063248.20 151.4647 60.0036 32.0000 1.9969 2.0020 419.3728 420.6678 0.1935 -1.0000 -1.0000 0017293 1582063248.30 151.4647 60.0036 32.0000 1.9969 2.0019 419.5368 420.8310 0.1934 -1.0000 -1.0000 0017355 1582063248.40 151.5490 60.0036 32.0000 1.9958 2.0008 419.6152 420.9106 0.1936 -1.0000 -1.0000 0017433 1582063248.50 151.5507 60.0036 32.0000 1.9957 2.0008 419.4569 420.7539 0.1938 -1.0000 -1.0000 0017496 1582063248.60 151.5507 60.0036 32.0000 1.9968 2.0019 419.4655 420.7662 0.1944 -1.0000 -1.0000 0017574 1582063248.70 151.5507 60.0036 32.0000 1.9972 2.0023 419.3450 420.6475 0.1949 -1.0000 -1.0000 0017621 1582063248.80 151.5507 60.0036 32.0000 1.9967 2.0018 419.5365 420.8441 0.1954 -1.0000 -1.0000 0017839 1582063248.90 151.5542 60.0036 32.0000 1.9962 2.0013 419.6003 420.9104 0.1959 -1.0000 -1.0000 0017902 1582063249.00 151.5856 60.0036 32.0000 1.9961 2.0013 419.4843 420.7975 0.1962 -1.0000 -1.0000 0017964 1582063249.10 151.5856 60.0036 32.0000 1.9973 2.0025 419.3662 420.6763 0.1955 -1.0000 -1.0000 0018027 1582063249.20 151.5856 60.0036 32.0000 1.9964 2.0015 419.4647 420.7684 0.1946 -1.0000 -1.0000 0018105 1582063249.30 151.5856 60.0036 32.0000 1.9970 2.0020 419.6284 420.9282 0.1942 -1.0000 -1.0000 0018480 1582063249.40 151.5856 60.0036 32.0000 1.9970 2.0021 419.4549 420.7560 0.1946 -1.0000 -1.0000 0018543 1582063249.50 151.5824 60.0036 32.0000 1.9974 2.0025 419.3072 420.6111 0.1949 -1.0000 -1.0000 0018621 1582063249.60 151.5824 60.0036 32.0000 1.9965 2.0016 419.3437 420.6472 0.1948 -1.0000 -1.0000 0018683 1582063249.70 151.5824 60.0036 32.0000 1.9962 2.0013 419.5412 420.8459 0.1951 -1.0000 -1.0000 0018746 1582063249.80 151.5824 60.0036 32.0000 1.9969 2.0021 419.5689 420.8748 0.1951 -1.0000 -1.0000 0018980 1582063249.90 151.5824 60.0036 32.0000 1.9972 2.0023 419.3917 420.6966 0.1949 -1.0000 -1.0000 0019043 1582063250.00 151.5048 60.0034 32.0000 1.9968 2.0019 419.4213 420.7227 0.1944 -1.0000 -1.0000 0019105 1582063250.10 151.4863 60.0033 32.0000 1.9968 2.0019 419.4307 420.7297 0.1941 -1.0000 -1.0000 0019183 1582063250.20 151.4863 60.0033 32.0000 1.9969 2.0020 419.5181 420.8176 0.1942 -1.0000 -1.0000 0019246 1582063250.30 151.4863 60.0033 32.0000 1.9976 2.0027 419.4722 420.7709 0.1941 -1.0000 -1.0000 0020105 1582063250.40 151.4863 60.0033 32.0000 1.9976 2.0027 419.3281 420.6270 0.1942 -1.0000 -1.0000 0020183 1582063250.50 151.4863 60.0033 32.0000 1.9970 2.0021 419.3522 420.6516 0.1942 -1.0000 -1.0000 0020246 1582063250.60 151.4841 60.0033 32.0000 1.9960 2.0011 419.6232 420.9237 0.1942 -1.0000 -1.0000 0020308 1582063250.70 151.4634 60.0033 32.0000 1.9964 2.0015 419.5662 420.8647 0.1940 -1.0000 -1.0000 0020371 1582063250.80 151.4634 60.0033 32.0000 1.9964 2.0015 419.4384 420.7334 0.1935 -1.0000 -1.0000 0020433 1582063250.90 151.4634 60.0033 32.0000 1.9971 2.0022 419.4558 420.7507 0.1935 -1.0000 -1.0000 0020511 1582063251.00 151.4634 60.0033 32.0000 1.9961 2.0012 419.4636 420.7590 0.1936 -1.0000 -1.0000 0020574 1582063251.10 151.4634 60.0033 32.0000 1.9965 2.0016 419.5458 420.8403 0.1935 -1.0000 -1.0000 0020636 1582063251.20 151.4634 60.0033 32.0000 1.9967 2.0018 419.5908 420.8869 0.1937 -1.0000 -1.0000 0020714 1582063251.30 151.6015 60.0033 32.0000 1.9965 2.0016 419.5121 420.8082 0.1937 -1.0000 -1.0000 0020777 1582063251.40 151.6015 60.0033 32.0000 1.9971 2.0021 419.5671 420.8637 0.1937 -1.0000 -1.0000 0020840 1582063251.50 151.6015 60.0033 32.0000 1.9964 2.0015 419.6143 420.9131 0.1941 -1.0000 -1.0000 0020917 1582063251.60 151.6015 60.0033 32.0000 1.9968 2.0018 419.4979 420.7989 0.1946 -1.0000 -1.0000 0020980 1582063251.70 151.6015 60.0033 32.0000 1.9973 2.0024 419.3866 420.6911 0.1951 -1.0000 -1.0000 0021043 1582063251.80 151.5217 60.0033 32.0000 1.9967 2.0018 419.3139 420.6221 0.1954 -1.0000 -1.0000 0021105 1582063251.90 151.5217 60.0033 32.0000 1.9959 2.0010 419.4709 420.7734 0.1945 -1.0000 -1.0000 0021167 1582063252.00 151.5217 60.0033 32.0000 1.9966 2.0017 419.5845 420.8881 0.1949 -1.0000 -1.0000 0021230 1582063252.10 151.5217 60.0033 32.0000 1.9963 2.0014 419.4420 420.7550 0.1966 -1.0000 -1.0000 0021308 1582063252.20 151.5217 60.0033 32.0000 1.9964 2.0016 419.2164 420.5397 0.1977 -1.0000 -1.0000 0021371 1582063252.30 151.5217 60.0033 32.0000 1.9959 2.0010 419.3982 420.7160 0.1967 -1.0000 -1.0000 0021433 1582063252.40 151.5217 60.0033 32.0000 1.9956 2.0007 419.4907 420.8042 0.1962 -1.0000 -1.0000 0021714 1582063252.50 151.5217 60.0033 32.0000 1.9962 2.0014 419.4207 420.7312 0.1956 -1.0000 -1.0000 0021777 1582063252.60 151.5217 60.0033 32.0000 1.9975 2.0026 419.3819 420.6874 0.1950 -1.0000 -1.0000 0021855 1582063252.70 151.5217 60.0033 32.0000 1.9966 2.0017 419.3723 420.6728 0.1942 -1.0000 -1.0000 0021917 1582063252.80 151.5217 60.0033 32.0000 1.9963 2.0014 419.4095 420.7074 0.1939 -1.0000 -1.0000 0021980 1582063252.90 151.4670 60.0033 32.0000 1.9959 2.0009 419.5433 420.8400 0.1938 -1.0000 -1.0000 0022230 1582063253.00 151.4552 60.0033 32.0000 1.9971 2.0022 419.4207 420.7179 0.1939 -1.0000 -1.0000 0022293 1582063253.10 151.4552 60.0033 32.0000 1.9963 2.0014 419.2794 420.5762 0.1938 -1.0000 -1.0000 0022355 1582063253.20 151.4552 60.0033 32.0000 1.9963 2.0014 419.3793 420.6753 0.1938 -1.0000 -1.0000 0022417 1582063253.30 151.4552 60.0033 32.0000 1.9963 2.0014 419.5439 420.8456 0.1947 -1.0000 -1.0000 0022480 1582063253.40 151.4552 60.0033 32.0000 1.9961 2.0012 419.4926 420.7996 0.1954 -1.0000 -1.0000 0022574 1582063253.50 151.4558 60.0033 32.0000 1.9974 2.0025 419.2857 420.5933 0.1954 -1.0000 -1.0000 0022652 1582063253.60 151.4558 60.0033 32.0000 1.9964 2.0015 419.3646 420.6692 0.1948 -1.0000 -1.0000 0022714 1582063253.70 151.4558 60.0033 32.0000 1.9956 2.0007 419.5503 420.8514 0.1943 -1.0000 -1.0000 0022777 1582063253.80 151.4558 60.0033 32.0000 1.9965 2.0016 419.4751 420.7725 0.1938 -1.0000 -1.0000 0022840 1582063253.90 151.4558 60.0033 32.0000 1.9963 2.0014 419.4407 420.7366 0.1937 -1.0000 -1.0000 0022933 1582063254.00 151.4558 60.0033 32.0000 1.9970 2.0020 419.4770 420.7733 0.1937 -1.0000 -1.0000 0022996 1582063254.10 151.4101 60.0033 32.0000 1.9971 2.0021 419.5166 420.8125 0.1938 -1.0000 -1.0000 0023058 1582063254.20 151.4101 60.0033 32.0000 1.9963 2.0014 419.5895 420.8934 0.1951 -1.0000 -1.0000 0023121 1582063254.30 151.4101 60.0033 32.0000 1.9963 2.0014 419.5114 420.8244 0.1966 -1.0000 -1.0000 0023183 1582063254.40 151.4101 60.0033 32.0000 1.9969 2.0021 419.2943 420.6128 0.1971 -1.0000 -1.0000 0023261 1582063254.50 151.4101 60.0033 32.0000 1.9965 2.0016 419.4444 420.7535 0.1953 -1.0000 -1.0000 0023949 1582063254.60 151.4818 60.0029 32.0000 1.9965 2.0016 419.6117 420.9131 0.1942 -1.0000 -1.0000 0024027 1582063254.70 151.4818 60.0029 32.0000 1.9963 2.0013 419.6559 420.9579 0.1945 -1.0000 -1.0000 0024089 1582063254.80 151.4818 60.0029 32.0000 1.9964 2.0015 419.3745 420.6757 0.1944 -1.0000 -1.0000 0024152 1582063254.90 151.4818 60.0029 32.0000 1.9968 2.0019 419.3982 420.6981 0.1942 -1.0000 -1.0000 0024230 1582063255.00 151.4818 60.0029 32.0000 1.9967 2.0018 419.5136 420.8131 0.1942 -1.0000 -1.0000 0024293 1582063255.10 151.4818 60.0029 32.0000 1.9964 2.0015 419.5472 420.8484 0.1944 -1.0000 -1.0000 0024355 1582063255.20 151.5180 60.0029 32.0000 1.9964 2.0015 419.5377 420.8385 0.1944 -1.0000 -1.0000 0024417 1582063255.30 151.5180 60.0029 32.0000 1.9961 2.0012 419.3556 420.6553 0.1942 -1.0000 -1.0000 0024480 1582063255.40 151.5180 60.0029 32.0000 1.9972 2.0023 419.3263 420.6257 0.1942 -1.0000 -1.0000 0024543 1582063255.50 151.5180 60.0029 32.0000 1.9966 2.0016 419.5368 420.8362 0.1941 -1.0000 -1.0000 0024621 1582063255.60 151.5180 60.0029 32.0000 1.9959 2.0010 419.5560 420.8549 0.1941 -1.0000 -1.0000 0024683 1582063255.70 151.5180 60.0029 32.0000 1.9958 2.0009 419.4061 420.7066 0.1944 -1.0000 -1.0000 0024761 1582063255.80 151.5833 60.0029 32.0000 1.9969 2.0020 419.3079 420.6092 0.1944 -1.0000 -1.0000 0024824 1582063255.90 151.5833 60.0029 32.0000 1.9966 2.0017 419.3754 420.6750 0.1943 -1.0000 -1.0000 0024902 1582063256.00 151.5833 60.0029 32.0000 1.9955 2.0006 419.5270 420.8276 0.1942 -1.0000 -1.0000 0025027 1582063256.10 151.5833 60.0029 32.0000 1.9965 2.0016 419.4694 420.7683 0.1943 -1.0000 -1.0000 0025105 1582063256.20 151.5833 60.0029 32.0000 1.9978 2.0029 419.3849 420.6931 0.1958 -1.0000 -1.0000 0025167 1582063256.30 151.5833 60.0029 32.0000 1.9968 2.0019 419.4685 420.7851 0.1969 -1.0000 -1.0000 0025230 1582063256.40 151.5833 60.0029 32.0000 1.9957 2.0008 419.6537 420.9737 0.1971 -1.0000 -1.0000 0025293 1582063256.50 151.4823 60.0029 32.0000 1.9959 2.0011 419.5389 420.8541 0.1962 -1.0000 -1.0000 0025777 1582063256.60 151.4823 60.0029 32.0000 1.9968 2.0019 419.4310 420.7387 0.1952 -1.0000 -1.0000 0025839 1582063256.70 151.4823 60.0029 32.0000 1.9966 2.0017 419.4260 420.7316 0.1951 -1.0000 -1.0000 0025902 1582063256.80 151.4823 60.0029 32.0000 1.9961 2.0012 419.4809 420.7876 0.1952 -1.0000 -1.0000 0025964 1582063256.90 151.4823 60.0029 32.0000 1.9959 2.0010 419.6159 420.9221 0.1951 -1.0000 -1.0000 0026043 1582063257.00 151.4591 60.0029 32.0000 1.9962 2.0013 419.4526 420.7605 0.1956 -1.0000 -1.0000 0026277 1582063257.10 151.4591 60.0029 32.0000 1.9965 2.0016 419.2772 420.5903 0.1963 -1.0000 -1.0000 0026339 1582063257.20 151.4591 60.0029 32.0000 1.9961 2.0012 419.4570 420.7689 0.1959 -1.0000 -1.0000 0026417 1582063257.30 151.4591 60.0029 32.0000 1.9957 2.0008 419.5776 420.8844 0.1951 -1.0000 -1.0000 0026480 1582063257.40 151.4591 60.0029 32.0000 1.9960 2.0011 419.5107 420.8124 0.1944 -1.0000 -1.0000 0026543 1582063257.50 151.4591 60.0029 32.0000 1.9973 2.0023 419.5284 420.8293 0.1945 -1.0000 -1.0000 0026621 1582063257.60 151.4591 60.0029 32.0000 1.9967 2.0018 419.3329 420.6402 0.1958 -1.0000 -1.0000 0026699 1582063257.70 151.4591 60.0029 32.0000 1.9966 2.0018 419.4068 420.7269 0.1975 -1.0000 -1.0000 0026761 1582063257.80 151.4591 60.0029 32.0000 1.9971 2.0023 419.5156 420.8372 0.1972 -1.0000 -1.0000 0026840 1582063257.90 151.4591 60.0029 32.0000 1.9968 2.0020 419.5585 420.8719 0.1959 -1.0000 -1.0000 0026902 1582063258.00 151.4345 60.0029 32.0000 1.9970 2.0021 419.3842 420.6897 0.1950 -1.0000 -1.0000 0026964 1582063258.10 151.4345 60.0029 32.0000 1.9969 2.0020 419.3446 420.6454 0.1943 -1.0000 -1.0000 0027199 1582063258.20 151.4579 60.0029 32.0000 1.9972 2.0023 419.4430 420.7419 0.1941 -1.0000 -1.0000 0027261 1582063258.30 151.4579 60.0029 32.0000 1.9966 2.0017 419.5731 420.8729 0.1942 -1.0000 -1.0000 0027324 1582063258.40 151.4579 60.0029 32.0000 1.9969 2.0020 419.5769 420.8798 0.1949 -1.0000 -1.0000 0027387 1582063258.50 151.4579 60.0029 32.0000 1.9970 2.0021 419.3227 420.6320 0.1959 -1.0000 -1.0000 0027464 1582063258.60 151.4579 60.0029 32.0000 1.9967 2.0019 419.4010 420.7118 0.1958 -1.0000 -1.0000 0027699 1582063258.70 151.4708 60.0029 32.0000 1.9965 2.0017 419.5216 420.8308 0.1954 -1.0000 -1.0000 0027761 1582063258.80 151.5314 60.0029 32.0000 1.9962 2.0013 419.5983 420.9030 0.1949 -1.0000 -1.0000 0027824 1582063258.90 151.5314 60.0029 32.0000 1.9966 2.0017 419.4214 420.7281 0.1954 -1.0000 -1.0000 0027902 1582063259.00 151.5314 60.0029 32.0000 1.9967 2.0018 419.3976 420.7048 0.1953 -1.0000 -1.0000 0027964 1582063259.10 151.5314 60.0029 32.0000 1.9960 2.0011 419.5121 420.8168 0.1949 -1.0000 -1.0000 0028183 1582063259.20 151.5314 60.0029 32.0000 1.9959 2.0010 419.5661 420.8694 0.1946 -1.0000 -1.0000 0028261 1582063259.30 151.5338 60.0029 32.0000 1.9957 2.0008 419.5740 420.8738 0.1941 -1.0000 -1.0000 0028324 1582063259.40 151.5339 60.0029 32.0000 1.9961 2.0011 419.1623 420.4596 0.1940 -1.0000 -1.0000 0028386 1582063259.50 151.5339 60.0029 32.0000 1.9968 2.0019 419.3406 420.6376 0.1937 -1.0000 -1.0000 0028449 1582063259.60 151.5339 60.0029 32.0000 1.9960 2.0011 419.5530 420.8507 0.1940 -1.0000 -1.0000 0028683 1582063259.70 151.5339 60.0029 32.0000 1.9965 2.0016 419.4990 420.7991 0.1942 -1.0000 -1.0000 0028746 1582063259.80 151.5299 60.0028 32.0000 1.9961 2.0011 419.2889 420.5866 0.1940 -1.0000 -1.0000 0028808 1582063259.90 151.5112 60.0026 32.0000 1.9968 2.0018 419.3067 420.6048 0.1941 -1.0000 -1.0000 0028871 1582063260.00 151.5112 60.0026 32.0000 1.9964 2.0014 419.4132 420.7171 0.1951 -1.0000 -1.0000 0028933 1582063260.10 151.5112 60.0026 32.0000 1.9958 2.0009 419.5019 420.8104 0.1955 -1.0000 -1.0000 0029043 1582063260.20 151.5112 60.0026 32.0000 1.9959 2.0011 419.4494 420.7547 0.1949 -1.0000 -1.0000 0029105 1582063260.30 151.5112 60.0026 32.0000 1.9967 2.0018 419.4242 420.7246 0.1943 -1.0000 -1.0000 0029167 1582063260.40 151.5112 60.0026 32.0000 1.9975 2.0026 419.2906 420.5888 0.1940 -1.0000 -1.0000 0029246 1582063260.50 151.4328 60.0026 32.0000 1.9960 2.0011 419.4284 420.7263 0.1940 -1.0000 -1.0000 0029308 1582063260.60 151.4328 60.0026 32.0000 1.9962 2.0013 419.4095 420.7106 0.1946 -1.0000 -1.0000 0029699 1582063260.70 151.4328 60.0026 32.0000 1.9967 2.0018 419.3932 420.6961 0.1947 -1.0000 -1.0000 0029761 1582063260.80 151.4328 60.0026 32.0000 1.9967 2.0018 419.3034 420.6035 0.1941 -1.0000 -1.0000 0029824 1582063260.90 151.4328 60.0026 32.0000 1.9960 2.0011 419.4584 420.7584 0.1944 -1.0000 -1.0000 0029886 1582063261.00 151.4328 60.0026 32.0000 1.9963 2.0014 419.5621 420.8622 0.1943 -1.0000 -1.0000 0029949 1582063261.10 151.4008 60.0026 32.0000 1.9970 2.0021 419.4751 420.7763 0.1944 -1.0000 -1.0000 0030433 1582063261.20 151.4008 60.0026 32.0000 1.9973 2.0024 419.3518 420.6529 0.1945 -1.0000 -1.0000 0030496 1582063261.30 151.4008 60.0026 32.0000 1.9965 2.0016 419.4495 420.7512 0.1945 -1.0000 -1.0000 0030574 1582063261.40 151.4008 60.0026 32.0000 1.9960 2.0011 419.5899 420.8909 0.1942 -1.0000 -1.0000 0030636 1582063261.50 151.4008 60.0026 32.0000 1.9961 2.0012 419.6002 420.8992 0.1941 -1.0000 -1.0000 0030699 1582063261.60 151.4533 60.0026 32.0000 1.9970 2.0021 419.4438 420.7441 0.1944 -1.0000 -1.0000 0030761 1582063261.70 151.4648 60.0026 32.0000 1.9966 2.0017 419.4293 420.7309 0.1944 -1.0000 -1.0000 0030824 1582063261.80 151.4648 60.0026 32.0000 1.9971 2.0022 419.4928 420.7929 0.1942 -1.0000 -1.0000 0030902 1582063261.90 151.4648 60.0026 32.0000 1.9960 2.0011 419.6472 420.9467 0.1941 -1.0000 -1.0000 0030964 1582063262.00 151.4648 60.0026 32.0000 1.9973 2.0024 419.4887 420.7879 0.1941 -1.0000 -1.0000 0031027 1582063262.10 151.4648 60.0026 32.0000 1.9972 2.0023 419.3334 420.6321 0.1942 -1.0000 -1.0000 0031105 1582063262.20 151.4648 60.0026 32.0000 1.9975 2.0026 419.3026 420.6052 0.1948 -1.0000 -1.0000 0031167 1582063262.30 151.4729 60.0026 32.0000 1.9969 2.0020 419.4969 420.8005 0.1946 -1.0000 -1.0000 0031230 1582063262.40 151.4767 60.0026 32.0000 1.9958 2.0009 419.5997 420.8990 0.1940 -1.0000 -1.0000 0031293 1582063262.50 151.4767 60.0026 32.0000 1.9970 2.0021 419.3665 420.6628 0.1937 -1.0000 -1.0000 0031355 1582063262.60 151.4767 60.0026 32.0000 1.9969 2.0020 419.2396 420.5385 0.1943 -1.0000 -1.0000 0031433 1582063262.70 151.5009 60.0026 32.0000 1.9969 2.0020 419.3621 420.6627 0.1944 -1.0000 -1.0000 0031980 1582063262.80 151.5009 60.0026 32.0000 1.9959 2.0010 419.4309 420.7322 0.1945 -1.0000 -1.0000 0032043 1582063262.90 151.5009 60.0026 32.0000 1.9966 2.0017 419.3816 420.6822 0.1943 -1.0000 -1.0000 0032105 1582063263.00 151.5009 60.0026 32.0000 1.9964 2.0015 419.2625 420.5611 0.1941 -1.0000 -1.0000 0032183 1582063263.10 151.5009 60.0026 32.0000 1.9965 2.0016 419.3678 420.6655 0.1939 -1.0000 -1.0000 0032246 1582063263.20 151.5009 60.0026 32.0000 1.9959 2.0009 419.5078 420.8062 0.1941 -1.0000 -1.0000 0032308 1582063263.30 151.4752 60.0026 32.0000 1.9958 2.0009 419.5342 420.8353 0.1943 -1.0000 -1.0000 0032371 1582063263.40 151.4712 60.0026 32.0000 1.9956 2.0007 419.3937 420.6939 0.1944 -1.0000 -1.0000 0032433 1582063263.50 151.4712 60.0026 32.0000 1.9971 2.0022 419.3207 420.6218 0.1945 -1.0000 -1.0000 0032511 1582063263.60 151.4712 60.0026 32.0000 1.9966 2.0017 419.4198 420.7228 0.1949 -1.0000 -1.0000 0032574 1582063263.70 151.4712 60.0026 32.0000 1.9954 2.0005 419.5579 420.8684 0.1961 -1.0000 -1.0000 0032746 1582063263.80 151.4712 60.0026 32.0000 1.9963 2.0014 419.5496 420.8667 0.1967 -1.0000 -1.0000 0032824 1582063263.90 151.4712 60.0026 32.0000 1.9963 2.0015 419.4017 420.7131 0.1956 -1.0000 -1.0000 0032887 1582063264.00 151.4712 60.0026 32.0000 1.9967 2.0018 419.3880 420.6906 0.1945 -1.0000 -1.0000 0032949 1582063264.10 151.4712 60.0026 32.0000 1.9964 2.0015 419.4406 420.7395 0.1941 -1.0000 -1.0000 0033027 1582063264.20 151.4712 60.0026 32.0000 1.9964 2.0014 419.5789 420.8772 0.1940 -1.0000 -1.0000 0033246 1582063264.30 151.4712 60.0026 32.0000 1.9970 2.0021 419.5378 420.8364 0.1940 -1.0000 -1.0000 0033308 1582063264.40 151.4861 60.0026 32.0000 1.9969 2.0019 419.3153 420.6131 0.1940 -1.0000 -1.0000 0033386 1582063264.50 151.4380 60.0026 32.0000 1.9966 2.0017 419.3385 420.6367 0.1941 -1.0000 -1.0000 0033449 1582063264.60 151.4380 60.0026 32.0000 1.9969 2.0020 419.4324 420.7334 0.1945 -1.0000 -1.0000 0033527 1582063264.70 151.4380 60.0026 32.0000 1.9959 2.0010 419.5239 420.8275 0.1948 -1.0000 -1.0000 0033746 1582063264.80 151.4380 60.0026 32.0000 1.9967 2.0018 419.5770 420.8827 0.1949 -1.0000 -1.0000 0033808 1582063264.90 151.4380 60.0026 32.0000 1.9964 2.0015 419.4386 420.7387 0.1941 -1.0000 -1.0000 0033886 1582063265.00 151.4913 60.0027 32.0000 1.9972 2.0023 419.3941 420.6913 0.1940 -1.0000 -1.0000 0033949 1582063265.10 151.4913 60.0027 32.0000 1.9971 2.0022 419.6044 420.9072 0.1948 -1.0000 -1.0000 0034011 1582063265.20 151.4913 60.0027 32.0000 1.9961 2.0012 419.6105 420.9170 0.1953 -1.0000 -1.0000 0034074 1582063265.30 151.4913 60.0027 32.0000 1.9974 2.0025 419.3801 420.6880 0.1955 -1.0000 -1.0000 0034464 1582063265.40 151.4913 60.0027 32.0000 1.9971 2.0022 419.3555 420.6648 0.1958 -1.0000 -1.0000 0034527 1582063265.50 151.4913 60.0027 32.0000 1.9965 2.0016 419.4920 420.8042 0.1964 -1.0000 -1.0000 0034605 1582063265.60 151.5179 60.0027 32.0000 1.9964 2.0015 419.5544 420.8723 0.1967 -1.0000 -1.0000 0034667 1582063265.70 151.5829 60.0027 32.0000 1.9976 2.0027 419.4707 420.7816 0.1957 -1.0000 -1.0000 0034730 1582063265.80 151.5829 60.0027 32.0000 1.9973 2.0024 419.2997 420.6039 0.1948 -1.0000 -1.0000 0034964 1582063265.90 151.5829 60.0027 32.0000 1.9968 2.0019 419.3792 420.6790 0.1942 -1.0000 -1.0000 0035027 1582063266.00 151.5829 60.0027 32.0000 1.9962 2.0013 419.5141 420.8134 0.1941 -1.0000 -1.0000 0035090 1582063266.10 151.5829 60.0027 32.0000 1.9963 2.0014 419.5234 420.8278 0.1950 -1.0000 -1.0000 0035152 1582063266.20 151.5829 60.0027 32.0000 1.9962 2.0013 419.4611 420.7675 0.1952 -1.0000 -1.0000 0035214 1582063266.30 151.5829 60.0027 32.0000 1.9964 2.0015 419.3697 420.6751 0.1950 -1.0000 -1.0000 0035449 1582063266.40 151.5829 60.0027 32.0000 1.9963 2.0014 419.4498 420.7508 0.1942 -1.0000 -1.0000 0035527 1582063266.50 151.5829 60.0027 32.0000 1.9960 2.0011 419.5513 420.8502 0.1941 -1.0000 -1.0000 0035590 1582063266.60 151.5829 60.0027 32.0000 1.9970 2.0021 419.3316 420.6300 0.1941 -1.0000 -1.0000 0035652 1582063266.70 151.5124 60.0027 32.0000 1.9973 2.0024 419.2696 420.5695 0.1944 -1.0000 -1.0000 0035730 1582063266.80 151.5788 60.0027 32.0000 1.9962 2.0013 419.3101 420.6102 0.1944 -1.0000 -1.0000 0035793 1582063266.90 151.5788 60.0027 32.0000 1.9963 2.0014 419.5150 420.8148 0.1940 -1.0000 -1.0000 0035855 1582063267.00 151.5788 60.0027 32.0000 1.9965 2.0016 419.5026 420.7988 0.1936 -1.0000 -1.0000 0035917 1582063267.10 151.5788 60.0027 32.0000 1.9972 2.0023 419.3911 420.6925 0.1947 -1.0000 -1.0000 0035980 1582063267.20 151.5788 60.0027 32.0000 1.9972 2.0023 419.2881 420.5958 0.1957 -1.0000 -1.0000 0036058 1582063267.30 151.4605 60.0027 32.0000 1.9965 2.0016 419.3912 420.7033 0.1962 -1.0000 -1.0000 0036480 1582063267.40 151.4585 60.0027 32.0000 1.9961 2.0013 419.3980 420.7104 0.1961 -1.0000 -1.0000 0036542 1582063267.50 151.4585 60.0027 32.0000 1.9972 2.0024 419.2891 420.5968 0.1953 -1.0000 -1.0000 0036621 1582063267.60 151.4585 60.0027 32.0000 1.9968 2.0019 419.3593 420.6622 0.1946 -1.0000 -1.0000 0036683 1582063267.70 151.4585 60.0027 32.0000 1.9970 2.0021 419.4978 420.7971 0.1940 -1.0000 -1.0000 0036746 1582063267.80 151.4525 60.0027 32.0000 1.9967 2.0018 419.5113 420.8087 0.1939 -1.0000 -1.0000 0036824 1582063267.90 151.4055 60.0027 32.0000 1.9972 2.0023 419.2766 420.5779 0.1948 -1.0000 -1.0000 0036886 1582063268.00 151.4055 60.0027 32.0000 1.9972 2.0023 419.3073 420.6161 0.1959 -1.0000 -1.0000 0036949 1582063268.10 151.4055 60.0027 32.0000 1.9956 2.0007 419.3791 420.6956 0.1969 -1.0000 -1.0000 0037137 1582063268.20 151.4055 60.0027 32.0000 1.9958 2.0009 419.4877 420.8065 0.1970 -1.0000 -1.0000 0037199 1582063268.30 151.4055 60.0027 32.0000 1.9959 2.0010 419.5131 420.8283 0.1963 -1.0000 -1.0000 0037261 1582063268.40 151.4576 60.0027 32.0000 1.9973 2.0024 419.4775 420.7855 0.1952 -1.0000 -1.0000 0037558 1582063268.50 151.4576 60.0027 32.0000 1.9980 2.0031 419.4481 420.7513 0.1949 -1.0000 -1.0000 0037621 1582063268.60 151.4576 60.0027 32.0000 1.9959 2.0010 419.5778 420.8853 0.1954 -1.0000 -1.0000 0037699 1582063268.70 151.4576 60.0027 32.0000 1.9960 2.0012 419.5724 420.8798 0.1952 -1.0000 -1.0000 0037761 1582063268.80 151.4576 60.0027 32.0000 1.9966 2.0017 419.4680 420.7732 0.1949 -1.0000 -1.0000 0037824 1582063268.90 151.5077 60.0027 32.0000 1.9969 2.0020 419.3946 420.6953 0.1943 -1.0000 -1.0000 0037886 1582063269.00 151.5316 60.0027 32.0000 1.9964 2.0015 419.4473 420.7465 0.1941 -1.0000 -1.0000 0037964 1582063269.10 151.5316 60.0027 32.0000 1.9966 2.0017 419.5472 420.8452 0.1939 -1.0000 -1.0000 0038027 1582063269.20 151.5316 60.0027 32.0000 1.9965 2.0016 419.6013 420.9005 0.1942 -1.0000 -1.0000 0038089 1582063269.30 151.5316 60.0027 32.0000 1.9967 2.0018 419.4336 420.7346 0.1945 -1.0000 -1.0000 0038152 1582063269.40 151.5316 60.0027 32.0000 1.9971 2.0022 419.4157 420.7166 0.1943 -1.0000 -1.0000 0038214 1582063269.50 151.5316 60.0027 32.0000 1.9965 2.0015 419.4481 420.7471 0.1941 -1.0000 -1.0000 0038293 1582063269.60 151.5316 60.0027 32.0000 1.9969 2.0020 419.5598 420.8592 0.1941 -1.0000 -1.0000 0038355 1582063269.70 151.5316 60.0027 32.0000 1.9967 2.0018 419.5174 420.8151 0.1939 -1.0000 -1.0000 0038417 1582063269.80 151.5643 60.0027 32.0000 1.9971 2.0022 419.4317 420.7295 0.1939 -1.0000 -1.0000 0038496 1582063269.90 151.5643 60.0027 32.0000 1.9968 2.0018 419.3530 420.6509 0.1941 -1.0000 -1.0000 0038824 1582063270.00 151.5572 60.0029 32.0000 1.9968 2.0019 419.3762 420.6762 0.1943 -1.0000 -1.0000 0038886 1582063270.10 151.5526 60.0030 32.0000 1.9970 2.0021 419.5767 420.8759 0.1941 -1.0000 -1.0000 0038949 1582063270.20 151.5526 60.0030 32.0000 1.9966 2.0017 419.4844 420.7838 0.1942 -1.0000 -1.0000 0039011 1582063270.30 151.5526 60.0030 32.0000 1.9970 2.0021 419.3651 420.6636 0.1941 -1.0000 -1.0000 0039074 1582063270.40 151.5526 60.0030 32.0000 1.9963 2.0014 419.3525 420.6508 0.1940 -1.0000 -1.0000 0039480 1582063270.50 151.5526 60.0030 32.0000 1.9966 2.0017 419.4708 420.7699 0.1942 -1.0000 -1.0000 0039543 1582063270.60 151.5526 60.0030 32.0000 1.9967 2.0018 419.5784 420.8788 0.1943 -1.0000 -1.0000 0039621 1582063270.70 151.5526 60.0030 32.0000 1.9967 2.0018 419.6402 420.9416 0.1944 -1.0000 -1.0000 0039683 1582063270.80 151.5526 60.0030 32.0000 1.9963 2.0014 419.4353 420.7359 0.1943 -1.0000 -1.0000 0039746 1582063270.90 151.5526 60.0030 32.0000 1.9962 2.0013 419.3012 420.5997 0.1940 -1.0000 -1.0000 0039980 1582063271.00 151.5526 60.0030 32.0000 1.9962 2.0013 419.4200 420.7181 0.1940 -1.0000 -1.0000 0040043 1582063271.10 151.5526 60.0030 32.0000 1.9970 2.0020 419.5322 420.8308 0.1939 -1.0000 -1.0000 0040105 1582063271.20 151.5526 60.0030 32.0000 1.9971 2.0022 419.4572 420.7542 0.1938 -1.0000 -1.0000 0040183 1582063271.30 151.5456 60.0030 32.0000 1.9968 2.0019 419.3293 420.6263 0.1939 -1.0000 -1.0000 0040246 1582063271.40 151.5456 60.0030 32.0000 1.9973 2.0023 419.2960 420.5926 0.1938 -1.0000 -1.0000 0040308 1582063271.50 151.5456 60.0030 32.0000 1.9965 2.0016 419.4024 420.7028 0.1946 -1.0000 -1.0000 0040496 1582063271.60 151.5456 60.0030 32.0000 1.9962 2.0013 419.5547 420.8565 0.1946 -1.0000 -1.0000 0040558 1582063271.70 151.4129 60.0030 32.0000 1.9974 2.0025 419.3812 420.6841 0.1947 -1.0000 -1.0000 0040621 1582063271.80 151.4297 60.0030 32.0000 1.9975 2.0026 419.3432 420.6458 0.1947 -1.0000 -1.0000 0040683 1582063271.90 151.4297 60.0030 32.0000 1.9969 2.0020 419.3540 420.6539 0.1943 -1.0000 -1.0000 0040746 1582063272.00 151.4297 60.0030 32.0000 1.9967 2.0018 419.5921 420.8939 0.1945 -1.0000 -1.0000 0041089 1582063272.10 151.4297 60.0030 32.0000 1.9969 2.0020 419.4325 420.7346 0.1947 -1.0000 -1.0000 0041152 1582063272.20 151.4297 60.0030 32.0000 1.9974 2.0025 419.3083 420.6186 0.1962 -1.0000 -1.0000 0041214 1582063272.30 151.4544 60.0030 32.0000 1.9969 2.0021 419.5586 420.8714 0.1960 -1.0000 -1.0000 0041277 1582063272.40 151.4583 60.0030 32.0000 1.9964 2.0015 419.6330 420.9430 0.1955 -1.0000 -1.0000 0041355 1582063272.50 151.4583 60.0030 32.0000 1.9963 2.0014 419.5276 420.8309 0.1945 -1.0000 -1.0000 0041996 1582063272.60 151.4583 60.0030 32.0000 1.9970 2.0021 419.2685 420.5689 0.1945 -1.0000 -1.0000 0042058 1582063272.70 151.4583 60.0030 32.0000 1.9971 2.0022 419.4259 420.7300 0.1950 -1.0000 -1.0000 0042121 1582063272.80 151.4583 60.0030 32.0000 1.9956 2.0007 419.5584 420.8670 0.1956 -1.0000 -1.0000 0042183 1582063272.90 151.5347 60.0030 32.0000 1.9964 2.0015 419.5369 420.8490 0.1961 -1.0000 -1.0000 0042261 1582063273.00 151.5347 60.0030 32.0000 1.9965 2.0017 419.5083 420.8224 0.1962 -1.0000 -1.0000 0042324 1582063273.10 151.5347 60.0030 32.0000 1.9961 2.0012 419.3906 420.7012 0.1957 -1.0000 -1.0000 0042386 1582063273.20 151.5347 60.0030 32.0000 1.9964 2.0015 419.4956 420.8047 0.1957 -1.0000 -1.0000 0042464 1582063273.30 151.5347 60.0030 32.0000 1.9961 2.0012 419.4730 420.7902 0.1973 -1.0000 -1.0000 0042527 1582063273.40 151.5489 60.0030 32.0000 1.9956 2.0008 419.5008 420.8244 0.1982 -1.0000 -1.0000 0042589 1582063273.50 151.5512 60.0030 32.0000 1.9970 2.0022 419.2722 420.5911 0.1970 -1.0000 -1.0000 0043230 1582063273.60 151.5512 60.0030 32.0000 1.9976 2.0027 419.2588 420.5689 0.1956 -1.0000 -1.0000 0043293 1582063273.70 151.5512 60.0030 32.0000 1.9960 2.0011 419.4143 420.7184 0.1947 -1.0000 -1.0000 0043355 1582063273.80 151.5512 60.0030 32.0000 1.9965 2.0016 419.5293 420.8340 0.1951 -1.0000 -1.0000 0043433 1582063273.90 151.5366 60.0030 32.0000 1.9963 2.0014 419.4832 420.7947 0.1961 -1.0000 -1.0000 0043496 1582063274.00 151.4807 60.0030 32.0000 1.9965 2.0017 419.3835 420.6973 0.1963 -1.0000 -1.0000 0043558 1582063274.10 151.4807 60.0030 32.0000 1.9964 2.0016 419.3125 420.6218 0.1955 -1.0000 -1.0000 0043621 1582063274.20 151.4807 60.0030 32.0000 1.9965 2.0016 419.3722 420.6741 0.1945 -1.0000 -1.0000 0043683 1582063274.30 151.4807 60.0030 32.0000 1.9959 2.0010 419.5665 420.8668 0.1941 -1.0000 -1.0000 0043746 1582063274.40 151.4807 60.0030 32.0000 1.9969 2.0020 419.3815 420.6808 0.1943 -1.0000 -1.0000 0043824 1582063274.50 151.4807 60.0030 32.0000 1.9967 2.0018 419.3064 420.6055 0.1942 -1.0000 -1.0000 0043886 1582063274.60 151.4807 60.0030 32.0000 1.9956 2.0007 419.5312 420.8302 0.1941 -1.0000 -1.0000 0043964 1582063274.70 151.4807 60.0030 32.0000 1.9961 2.0011 419.5640 420.8618 0.1938 -1.0000 -1.0000 0044089 1582063274.80 151.4807 60.0030 32.0000 1.9968 2.0019 419.4522 420.7503 0.1942 -1.0000 -1.0000 0044152 1582063274.90 151.4807 60.0030 32.0000 1.9974 2.0025 419.3594 420.6639 0.1952 -1.0000 -1.0000 0044230 1582063275.00 151.4791 60.0032 32.0000 1.9954 2.0005 419.4453 420.7538 0.1956 -1.0000 -1.0000 0044293 1582063275.10 151.5053 60.0042 32.0000 1.9966 2.0018 419.5549 420.8627 0.1953 -1.0000 -1.0000 0044355 1582063275.20 151.5076 60.0042 32.0000 1.9967 2.0018 419.4455 420.7481 0.1947 -1.0000 -1.0000 0044433 1582063275.30 151.5076 60.0042 32.0000 1.9977 2.0028 419.4289 420.7306 0.1944 -1.0000 -1.0000 0044496 1582063275.40 151.5076 60.0042 32.0000 1.9966 2.0017 419.4280 420.7301 0.1947 -1.0000 -1.0000 0044558 1582063275.50 151.5076 60.0042 32.0000 1.9958 2.0009 419.6254 420.9267 0.1944 -1.0000 -1.0000 0044636 1582063275.60 151.5076 60.0042 32.0000 1.9959 2.0010 419.5503 420.8527 0.1946 -1.0000 -1.0000 0044699 1582063275.70 151.5076 60.0042 32.0000 1.9966 2.0017 419.3916 420.6953 0.1949 -1.0000 -1.0000 0044761 1582063275.80 151.5076 60.0042 32.0000 1.9968 2.0019 419.3015 420.6070 0.1952 -1.0000 -1.0000 0044824 1582063275.90 151.5076 60.0042 32.0000 1.9967 2.0018 419.4331 420.7406 0.1954 -1.0000 -1.0000 0044887 1582063276.00 151.5076 60.0042 32.0000 1.9959 2.0010 419.5503 420.8550 0.1947 -1.0000 -1.0000 0044949 1582063276.10 151.5304 60.0042 32.0000 1.9966 2.0017 419.4959 420.7989 0.1949 -1.0000 -1.0000 0045183 1582063276.20 151.5444 60.0042 32.0000 1.9970 2.0022 419.4377 420.7459 0.1955 -1.0000 -1.0000 0045246 1582063276.30 151.5444 60.0042 32.0000 1.9968 2.0019 419.3167 420.6240 0.1953 -1.0000 -1.0000 0045308 1582063276.40 151.5444 60.0042 32.0000 1.9963 2.0014 419.4903 420.7925 0.1944 -1.0000 -1.0000 0045386 1582063276.50 151.5444 60.0042 32.0000 1.9964 2.0015 419.4786 420.7771 0.1940 -1.0000 -1.0000 0045449 1582063276.60 151.5444 60.0042 32.0000 1.9974 2.0024 419.2856 420.5829 0.1938 -1.0000 -1.0000 0045527 1582063276.70 151.5454 60.0042 32.0000 1.9970 2.0020 419.2933 420.5895 0.1938 -1.0000 -1.0000 0045590 1582063276.80 151.5460 60.0042 32.0000 1.9965 2.0016 419.3862 420.6839 0.1940 -1.0000 -1.0000 0045652 1582063276.90 151.5460 60.0042 32.0000 1.9966 2.0017 419.4101 420.7074 0.1940 -1.0000 -1.0000 0045714 1582063277.00 151.5460 60.0042 32.0000 1.9972 2.0023 419.3653 420.6646 0.1942 -1.0000 -1.0000 0045777 1582063277.10 151.5460 60.0042 32.0000 1.9970 2.0021 419.2521 420.5506 0.1941 -1.0000 -1.0000 0046058 1582063277.20 151.5460 60.0042 32.0000 1.9964 2.0015 419.2725 420.5721 0.1942 -1.0000 -1.0000 0046136 1582063277.30 151.5460 60.0042 32.0000 1.9960 2.0011 419.4560 420.7549 0.1941 -1.0000 -1.0000 0046199 1582063277.40 151.5460 60.0042 32.0000 1.9956 2.0007 419.4798 420.7775 0.1939 -1.0000 -1.0000 0046261 1582063277.50 151.5460 60.0042 32.0000 1.9963 2.0013 419.4063 420.7030 0.1938 -1.0000 -1.0000 0046324 1582063277.60 151.5460 60.0042 32.0000 1.9968 2.0018 419.2706 420.5685 0.1942 -1.0000 -1.0000 0046511 1582063277.70 151.5460 60.0042 32.0000 1.9958 2.0008 419.3767 420.6784 0.1947 -1.0000 -1.0000 0046574 1582063277.80 151.4567 60.0042 32.0000 1.9957 2.0009 419.4066 420.7135 0.1954 -1.0000 -1.0000 0046636 1582063277.90 151.4162 60.0042 32.0000 1.9968 2.0019 419.3891 420.6968 0.1954 -1.0000 -1.0000 0046699 1582063278.00 151.4162 60.0042 32.0000 1.9969 2.0020 419.3292 420.6341 0.1949 -1.0000 -1.0000 0046761 1582063278.10 151.4162 60.0042 32.0000 1.9958 2.0009 419.3746 420.6763 0.1945 -1.0000 -1.0000 0047058 1582063278.20 151.4162 60.0042 32.0000 1.9954 2.0004 419.5426 420.8433 0.1943 -1.0000 -1.0000 0047121 1582063278.30 151.4162 60.0042 32.0000 1.9959 2.0010 419.5550 420.8585 0.1949 -1.0000 -1.0000 0047183 1582063278.40 151.4362 60.0042 32.0000 1.9969 2.0020 419.4752 420.7819 0.1953 -1.0000 -1.0000 0047246 1582063278.50 151.4362 60.0042 32.0000 1.9975 2.0026 419.3225 420.6284 0.1951 -1.0000 -1.0000 0047324 1582063278.60 151.4362 60.0042 32.0000 1.9970 2.0022 419.3331 420.6340 0.1942 -1.0000 -1.0000 0047387 1582063278.70 151.4362 60.0042 32.0000 1.9966 2.0017 419.5211 420.8217 0.1944 -1.0000 -1.0000 0048043 1582063278.80 151.4362 60.0042 32.0000 1.9960 2.0011 419.5783 420.8794 0.1944 -1.0000 -1.0000 0048105 1582063278.90 151.4685 60.0042 32.0000 1.9971 2.0022 419.3293 420.6294 0.1943 -1.0000 -1.0000 0048167 1582063279.00 151.4815 60.0042 32.0000 1.9972 2.0023 419.3059 420.6040 0.1940 -1.0000 -1.0000 0048246 1582063279.10 151.4815 60.0042 32.0000 1.9962 2.0013 419.4457 420.7448 0.1941 -1.0000 -1.0000 0048308 1582063279.20 151.4815 60.0042 32.0000 1.9958 2.0009 419.5550 420.8544 0.1942 -1.0000 -1.0000 0048496 1582063279.30 151.4815 60.0042 32.0000 1.9962 2.0013 419.4481 420.7490 0.1945 -1.0000 -1.0000 0048558 1582063279.40 151.4815 60.0042 32.0000 1.9969 2.0020 419.3948 420.6994 0.1951 -1.0000 -1.0000 0048621 1582063279.50 151.4978 60.0042 32.0000 1.9969 2.0020 419.2436 420.5502 0.1953 -1.0000 -1.0000 0048699 1582063279.60 151.4978 60.0042 32.0000 1.9955 2.0006 419.4559 420.7621 0.1952 -1.0000 -1.0000 0048761 1582063279.70 151.4978 60.0042 32.0000 1.9962 2.0013 419.6191 420.9223 0.1945 -1.0000 -1.0000 0048824 1582063279.80 151.4978 60.0042 32.0000 1.9961 2.0012 419.4467 420.7451 0.1941 -1.0000 -1.0000 0048902 1582063279.90 151.4978 60.0042 32.0000 1.9962 2.0013 419.3583 420.6557 0.1938 -1.0000 -1.0000 0048964 1582063280.00 151.5189 60.0037 32.0000 1.9963 2.0014 419.5275 420.8252 0.1939 -1.0000 -1.0000 0049027 1582063280.10 151.5220 60.0036 32.0000 1.9962 2.0012 419.5592 420.8578 0.1940 -1.0000 -1.0000 0049090 1582063280.20 151.5220 60.0036 32.0000 1.9964 2.0015 419.5346 420.8340 0.1942 -1.0000 -1.0000 0049277 1582063280.30 151.5220 60.0036 32.0000 1.9966 2.0016 419.4034 420.7017 0.1940 -1.0000 -1.0000 0049340 1582063280.40 151.5148 60.0036 32.0000 1.9964 2.0015 419.3751 420.6741 0.1942 -1.0000 -1.0000 0049402 1582063280.50 151.5148 60.0036 32.0000 1.9960 2.0011 419.5420 420.8420 0.1942 -1.0000 -1.0000 0049464 1582063280.60 151.5148 60.0036 32.0000 1.9956 2.0007 419.5443 420.8474 0.1948 -1.0000 -1.0000 0049543 1582063280.70 151.5148 60.0036 32.0000 1.9973 2.0024 419.5521 420.8588 0.1952 -1.0000 -1.0000 0049730 1582063280.80 151.5148 60.0036 32.0000 1.9968 2.0019 419.3114 420.6149 0.1947 -1.0000 -1.0000 0049793 1582063280.90 151.5148 60.0036 32.0000 1.9962 2.0013 419.3324 420.6325 0.1943 -1.0000 -1.0000 0049871 1582063281.00 151.5148 60.0036 32.0000 1.9956 2.0007 419.4442 420.7415 0.1939 -1.0000 -1.0000 0049933 1582063281.10 151.5148 60.0036 32.0000 1.9952 2.0003 419.4040 420.7014 0.1939 -1.0000 -1.0000 0049996 1582063281.20 151.5148 60.0036 32.0000 1.9967 2.0018 419.3922 420.6895 0.1939 -1.0000 -1.0000 0050230 1582063281.30 151.5148 60.0036 32.0000 1.9971 2.0021 419.1947 420.4933 0.1942 -1.0000 -1.0000 0050293 1582063281.40 151.5148 60.0036 32.0000 1.9965 2.0016 419.2897 420.5918 0.1949 -1.0000 -1.0000 0050355 1582063281.50 151.5148 60.0036 32.0000 1.9959 2.0010 419.4227 420.7293 0.1953 -1.0000 -1.0000 0050433 1582063281.60 151.5015 60.0036 32.0000 1.9959 2.0010 419.5053 420.8143 0.1958 -1.0000 -1.0000 0050496 1582063281.70 151.4682 60.0036 32.0000 1.9966 2.0017 419.3836 420.7004 0.1972 -1.0000 -1.0000 0050777 1582063281.80 151.4682 60.0036 32.0000 1.9973 2.0025 419.2313 420.5512 0.1972 -1.0000 -1.0000 0050855 1582063281.90 151.4682 60.0036 32.0000 1.9967 2.0018 419.4067 420.7211 0.1962 -1.0000 -1.0000 0050917 1582063282.00 151.4682 60.0036 32.0000 1.9956 2.0007 419.5649 420.8743 0.1955 -1.0000 -1.0000 0050980 1582063282.10 151.4682 60.0036 32.0000 1.9962 2.0014 419.4937 420.8017 0.1955 -1.0000 -1.0000 0051058 1582063282.20 151.4725 60.0036 32.0000 1.9971 2.0022 419.3488 420.6538 0.1949 -1.0000 -1.0000 0051214 1582063282.30 151.4725 60.0036 32.0000 1.9962 2.0013 419.6068 420.9106 0.1947 -1.0000 -1.0000 0051261 1582063282.40 151.4725 60.0036 32.0000 1.9965 2.0016 419.5477 420.8506 0.1946 -1.0000 -1.0000 0051340 1582063282.50 151.4725 60.0036 32.0000 1.9965 2.0016 419.4970 420.7992 0.1946 -1.0000 -1.0000 0051402 1582063282.60 151.4725 60.0036 32.0000 1.9972 2.0023 419.3875 420.6870 0.1943 -1.0000 -1.0000 0051480 1582063282.70 151.4782 60.0036 32.0000 1.9978 2.0029 419.3144 420.6146 0.1944 -1.0000 -1.0000 0051746 1582063282.80 151.4796 60.0036 32.0000 1.9957 2.0008 419.4911 420.7906 0.1941 -1.0000 -1.0000 0051824 1582063282.90 151.4796 60.0036 32.0000 1.9959 2.0010 419.5809 420.8798 0.1941 -1.0000 -1.0000 0051886 1582063283.00 151.4796 60.0036 32.0000 1.9962 2.0013 419.5302 420.8328 0.1948 -1.0000 -1.0000 0051949 1582063283.10 151.4796 60.0036 32.0000 1.9969 2.0020 419.3293 420.6335 0.1949 -1.0000 -1.0000 0052011 1582063283.20 151.4796 60.0036 32.0000 1.9965 2.0016 419.4285 420.7280 0.1941 -1.0000 -1.0000 0052214 1582063283.30 151.5062 60.0036 32.0000 1.9959 2.0010 419.4746 420.7737 0.1942 -1.0000 -1.0000 0052277 1582063283.40 151.5062 60.0036 32.0000 1.9960 2.0011 419.5160 420.8207 0.1954 -1.0000 -1.0000 0052339 1582063283.50 151.5062 60.0036 32.0000 1.9971 2.0022 419.4075 420.7203 0.1964 -1.0000 -1.0000 0052402 1582063283.60 151.5062 60.0036 32.0000 1.9962 2.0014 419.3733 420.6944 0.1975 -1.0000 -1.0000 0052464 1582063283.70 151.5062 60.0036 32.0000 1.9959 2.0010 419.4997 420.8184 0.1967 -1.0000 -1.0000 0052527 1582063283.80 151.5323 60.0036 32.0000 1.9961 2.0013 419.5938 420.9035 0.1954 -1.0000 -1.0000 0053230 1582063283.90 151.5323 60.0036 32.0000 1.9966 2.0018 419.4887 420.7917 0.1946 -1.0000 -1.0000 0053293 1582063284.00 151.5323 60.0036 32.0000 1.9962 2.0013 419.4111 420.7109 0.1944 -1.0000 -1.0000 0053355 1582063284.10 151.5323 60.0036 32.0000 1.9966 2.0017 419.3933 420.6948 0.1945 -1.0000 -1.0000 0053433 1582063284.20 151.5323 60.0036 32.0000 1.9959 2.0009 419.5289 420.8295 0.1943 -1.0000 -1.0000 0053496 1582063284.30 151.5323 60.0036 32.0000 1.9953 2.0004 419.6027 420.9043 0.1946 -1.0000 -1.0000 0053558 1582063284.40 151.5323 60.0036 32.0000 1.9962 2.0013 419.5076 420.8117 0.1949 -1.0000 -1.0000 0053637 1582063284.50 151.5323 60.0036 32.0000 1.9967 2.0018 419.3681 420.6712 0.1948 -1.0000 -1.0000 0053699 1582063284.60 151.5323 60.0036 32.0000 1.9966 2.0017 419.6651 420.9701 0.1950 -1.0000 -1.0000 0053761 1582063284.70 151.5323 60.0036 32.0000 1.9960 2.0011 419.6103 420.9175 0.1954 -1.0000 -1.0000 0053824 1582063284.80 151.5323 60.0036 32.0000 1.9961 2.0012 419.5016 420.8115 0.1958 -1.0000 -1.0000 0053886 1582063284.90 151.5554 60.0036 32.0000 1.9966 2.0017 419.3949 420.7013 0.1951 -1.0000 -1.0000 0053964 1582063285.00 151.5554 60.0036 32.0000 1.9966 2.0017 419.3351 420.6394 0.1951 -1.0000 -1.0000 0054027 1582063285.10 151.5554 60.0036 32.0000 1.9965 2.0016 419.4307 420.7393 0.1957 -1.0000 -1.0000 0054089 1582063285.20 151.5554 60.0036 32.0000 1.9965 2.0016 419.5483 420.8606 0.1960 -1.0000 -1.0000 0054167 1582063285.30 151.5554 60.0036 32.0000 1.9966 2.0018 419.5538 420.8636 0.1956 -1.0000 -1.0000 0054230 1582063285.40 151.4327 60.0038 32.0000 1.9975 2.0026 419.3927 420.6979 0.1949 -1.0000 -1.0000 0054293 1582063285.50 151.4177 60.0038 32.0000 1.9968 2.0019 419.3491 420.6478 0.1941 -1.0000 -1.0000 0054355 1582063285.60 151.4177 60.0038 32.0000 1.9970 2.0021 419.3959 420.6942 0.1941 -1.0000 -1.0000 0054417 1582063285.70 151.4642 60.0038 32.0000 1.9964 2.0015 419.4644 420.7623 0.1938 -1.0000 -1.0000 0054527 1582063285.80 151.4642 60.0038 32.0000 1.9972 2.0022 419.3242 420.6201 0.1937 -1.0000 -1.0000 0054761 1582063285.90 151.4642 60.0038 32.0000 1.9974 2.0024 419.2732 420.5687 0.1937 -1.0000 -1.0000 0054824 1582063286.00 151.4642 60.0038 32.0000 1.9961 2.0012 419.5145 420.8122 0.1941 -1.0000 -1.0000 0054887 1582063286.10 151.4642 60.0038 32.0000 1.9965 2.0016 419.5522 420.8514 0.1941 -1.0000 -1.0000 0054964 1582063286.20 151.4642 60.0038 32.0000 1.9976 2.0026 419.3903 420.6871 0.1939 -1.0000 -1.0000 0055027 1582063286.30 151.4642 60.0038 32.0000 1.9965 2.0016 419.3351 420.6328 0.1939 -1.0000 -1.0000 0055074 1582063286.40 151.4642 60.0038 32.0000 1.9971 2.0022 419.3973 420.6959 0.1942 -1.0000 -1.0000 0055152 1582063286.50 151.4633 60.0038 32.0000 1.9960 2.0011 419.5333 420.8389 0.1954 -1.0000 -1.0000 0055214 1582063286.60 151.4630 60.0038 32.0000 1.9966 2.0017 419.4200 420.7363 0.1970 -1.0000 -1.0000 0055293 1582063286.70 151.4630 60.0038 32.0000 1.9971 2.0022 419.2028 420.5218 0.1971 -1.0000 -1.0000 0055355 1582063286.80 151.4630 60.0038 32.0000 1.9967 2.0018 419.2281 420.5381 0.1956 -1.0000 -1.0000 0055730 1582063286.90 151.4630 60.0038 32.0000 1.9965 2.0016 419.6168 420.9214 0.1949 -1.0000 -1.0000 0055808 1582063287.00 151.4630 60.0038 32.0000 1.9970 2.0021 419.4624 420.7662 0.1948 -1.0000 -1.0000 0055871 1582063287.10 151.5717 60.0038 32.0000 1.9976 2.0027 419.3213 420.6276 0.1954 -1.0000 -1.0000 0055933 1582063287.20 151.5717 60.0038 32.0000 1.9969 2.0021 419.3372 420.6457 0.1956 -1.0000 -1.0000 0055996 1582063287.30 151.5717 60.0038 32.0000 1.9967 2.0018 419.5497 420.8592 0.1956 -1.0000 -1.0000 0056058 1582063287.40 151.5717 60.0038 32.0000 1.9959 2.0011 419.6147 420.9235 0.1955 -1.0000 -1.0000 0056121 1582063287.50 151.5717 60.0038 32.0000 1.9967 2.0018 419.4071 420.7119 0.1949 -1.0000 -1.0000 0056199 1582063287.60 151.5717 60.0038 32.0000 1.9973 2.0024 419.4164 420.7182 0.1944 -1.0000 -1.0000 0056261 1582063287.70 151.5717 60.0038 32.0000 1.9966 2.0017 419.4700 420.7688 0.1940 -1.0000 -1.0000 0056324 1582063287.80 151.5717 60.0038 32.0000 1.9962 2.0013 419.4400 420.7382 0.1940 -1.0000 -1.0000 0056402 1582063287.90 151.5717 60.0038 32.0000 1.9957 2.0008 419.4857 420.7855 0.1944 -1.0000 -1.0000 0056777 1582063288.00 151.4802 60.0038 32.0000 1.9964 2.0015 419.4027 420.7079 0.1953 -1.0000 -1.0000 0056840 1582063288.10 151.4802 60.0038 32.0000 1.9964 2.0015 419.4178 420.7278 0.1960 -1.0000 -1.0000 0056902 1582063288.20 151.4802 60.0038 32.0000 1.9961 2.0013 419.5100 420.8249 0.1962 -1.0000 -1.0000 0056964 1582063288.30 151.4802 60.0038 32.0000 1.9959 2.0010 419.6113 420.9182 0.1949 -1.0000 -1.0000 0057027 1582063288.40 151.4605 60.0038 32.0000 1.9967 2.0018 419.3637 420.6647 0.1944 -1.0000 -1.0000 0057277 1582063288.50 151.3976 60.0038 32.0000 1.9977 2.0028 419.3644 420.6652 0.1944 -1.0000 -1.0000 0057340 1582063288.60 151.3976 60.0038 32.0000 1.9977 2.0028 419.3346 420.6349 0.1943 -1.0000 -1.0000 0057417 1582063288.70 151.3976 60.0038 32.0000 1.9962 2.0013 419.3895 420.6879 0.1941 -1.0000 -1.0000 0057480 1582063288.80 151.3976 60.0038 32.0000 1.9962 2.0013 419.6139 420.9158 0.1946 -1.0000 -1.0000 0057543 1582063288.90 151.3976 60.0038 32.0000 1.9962 2.0013 419.5284 420.8370 0.1958 -1.0000 -1.0000 0057824 1582063289.00 151.4607 60.0038 32.0000 1.9973 2.0025 419.4537 420.7698 0.1965 -1.0000 -1.0000 0057886 1582063289.10 151.4607 60.0038 32.0000 1.9966 2.0018 419.4199 420.7312 0.1957 -1.0000 -1.0000 0057949 1582063289.20 151.4976 60.0038 32.0000 1.9970 2.0021 419.5348 420.8420 0.1953 -1.0000 -1.0000 0058027 1582063289.30 151.5032 60.0038 32.0000 1.9969 2.0020 419.4916 420.8033 0.1963 -1.0000 -1.0000 0058089 1582063289.40 151.5032 60.0038 32.0000 1.9974 2.0026 419.3658 420.6847 0.1969 -1.0000 -1.0000 0059074 1582063289.50 151.5032 60.0038 32.0000 1.9968 2.0020 419.3714 420.6837 0.1958 -1.0000 -1.0000 0059152 1582063289.60 151.5032 60.0038 32.0000 1.9964 2.0016 419.4426 420.7480 0.1949 -1.0000 -1.0000 0059214 1582063289.70 151.5042 60.0038 32.0000 1.9955 2.0006 419.5819 420.8848 0.1946 -1.0000 -1.0000 0059277 1582063289.80 151.5538 60.0038 32.0000 1.9960 2.0011 419.5769 420.8774 0.1942 -1.0000 -1.0000 0059355 1582063289.90 151.5538 60.0038 32.0000 1.9957 2.0008 419.4209 420.7218 0.1945 -1.0000 -1.0000 0059417 1582063290.00 151.5538 60.0038 32.0000 1.9972 2.0023 419.3298 420.6311 0.1946 -1.0000 -1.0000 0059480 1582063290.10 151.5538 60.0038 32.0000 1.9974 2.0025 419.3980 420.7021 0.1950 -1.0000 -1.0000 0059558 1582063290.20 151.5538 60.0038 32.0000 1.9966 2.0017 419.4125 420.7179 0.1951 -1.0000 -1.0000 0059621 1582063290.30 151.5538 60.0038 32.0000 1.9960 2.0011 419.5844 420.8901 0.1949 -1.0000 -1.0000 0059683 1582063290.40 151.5538 60.0038 32.0000 1.9964 2.0015 419.3710 420.6734 0.1947 -1.0000 -1.0000 0059746 1582063290.50 151.5538 60.0038 32.0000 1.9969 2.0020 419.2741 420.5792 0.1952 -1.0000 -1.0000 0059808 1582063290.60 151.5712 60.0038 32.0000 1.9962 2.0013 419.3517 420.6605 0.1960 -1.0000 -1.0000 0059886 1582063290.70 151.5482 60.0038 32.0000 1.9956 2.0007 419.4752 420.7931 0.1971 -1.0000 -1.0000 0059949 1582063290.80 151.5482 60.0038 32.0000 1.9968 2.0020 419.4804 420.7985 0.1968 -1.0000 -1.0000 0100011 1582063290.90 151.5397 60.0038 32.0000 1.9964 2.0015 419.4379 420.7505 0.1958 -1.0000 -1.0000 0100089 1582063291.00 151.3783 60.0038 32.0000 1.9966 2.0017 419.2997 420.6024 0.1945 -1.0000 -1.0000 0100152 1582063291.10 151.3783 60.0038 32.0000 1.9962 2.0013 419.3359 420.6344 0.1941 -1.0000 -1.0000 0100214 1582063291.20 151.3783 60.0038 32.0000 1.9955 2.0005 419.4730 420.7691 0.1937 -1.0000 -1.0000 0100293 1582063291.30 151.3783 60.0038 32.0000 1.9967 2.0018 419.4472 420.7439 0.1938 -1.0000 -1.0000 0100355 1582063291.40 151.3783 60.0038 32.0000 1.9965 2.0016 419.4782 420.7756 0.1938 -1.0000 -1.0000 0100417 1582063291.50 151.3783 60.0038 32.0000 1.9963 2.0013 419.5207 420.8175 0.1937 -1.0000 -1.0000 0100480 1582063291.60 151.3783 60.0038 32.0000 1.9958 2.0009 419.5865 420.8840 0.1939 -1.0000 -1.0000 0100543 1582063291.70 151.3783 60.0038 32.0000 1.9954 2.0005 419.4628 420.7608 0.1940 -1.0000 -1.0000 0100605 1582063291.80 151.3783 60.0038 32.0000 1.9965 2.0016 419.3111 420.6081 0.1938 -1.0000 -1.0000 0100683 1582063291.90 151.3783 60.0038 32.0000 1.9961 2.0011 419.4240 420.7209 0.1939 -1.0000 -1.0000 0100746 1582063292.00 151.3783 60.0038 32.0000 1.9963 2.0014 419.5125 420.8135 0.1947 -1.0000 -1.0000 0100964 1582063292.10 151.3783 60.0038 32.0000 1.9961 2.0012 419.5404 420.8484 0.1955 -1.0000 -1.0000 0101043 1582063292.20 151.3783 60.0038 32.0000 1.9964 2.0016 419.4313 420.7400 0.1955 -1.0000 -1.0000 0101105 1582063292.30 151.3783 60.0038 32.0000 1.9972 2.0023 419.2373 420.5474 0.1963 -1.0000 -1.0000 0101167 1582063292.40 151.3783 60.0038 32.0000 1.9969 2.0020 419.2198 420.5429 0.1982 -1.0000 -1.0000 0101246 1582063292.50 151.3959 60.0038 32.0000 1.9967 2.0019 419.2602 420.5828 0.1974 -1.0000 -1.0000 0101496 1582063292.60 151.4151 60.0038 32.0000 1.9966 2.0017 419.5318 420.8453 0.1959 -1.0000 -1.0000 0101558 1582063292.70 151.4151 60.0038 32.0000 1.9968 2.0019 419.3655 420.6713 0.1951 -1.0000 -1.0000 0101621 1582063292.80 151.4151 60.0038 32.0000 1.9974 2.0025 419.3757 420.6811 0.1951 -1.0000 -1.0000 0101683 1582063292.90 151.4151 60.0038 32.0000 1.9963 2.0014 419.4367 420.7412 0.1948 -1.0000 -1.0000 0101761 1582063293.00 151.4151 60.0038 32.0000 1.9960 2.0011 419.5318 420.8329 0.1942 -1.0000 -1.0000 0101996 1582063293.10 151.5162 60.0038 32.0000 1.9964 2.0015 419.4830 420.7810 0.1939 -1.0000 -1.0000 0102058 1582063293.20 151.5162 60.0038 32.0000 1.9976 2.0027 419.3949 420.6921 0.1938 -1.0000 -1.0000 0102137 1582063293.30 151.5261 60.0038 32.0000 1.9975 2.0026 419.2873 420.5825 0.1936 -1.0000 -1.0000 0102199 1582063293.40 151.5261 60.0038 32.0000 1.9965 2.0016 419.3890 420.6851 0.1937 -1.0000 -1.0000 0102261 1582063293.50 151.5261 60.0038 32.0000 1.9965 2.0016 419.5569 420.8530 0.1936 -1.0000 -1.0000 0102324 1582063293.60 151.5261 60.0038 32.0000 1.9962 2.0013 419.4249 420.7205 0.1937 -1.0000 -1.0000 0102511 1582063293.70 151.5261 60.0038 32.0000 1.9971 2.0022 419.4211 420.7185 0.1940 -1.0000 -1.0000 0102574 1582063293.80 151.5154 60.0038 32.0000 1.9962 2.0013 419.4648 420.7632 0.1941 -1.0000 -1.0000 0102637 1582063293.90 151.5154 60.0038 32.0000 1.9959 2.0009 419.5477 420.8481 0.1943 -1.0000 -1.0000 0102699 1582063294.00 151.5154 60.0038 32.0000 1.9954 2.0005 419.4892 420.7909 0.1946 -1.0000 -1.0000 0102761 1582063294.10 151.5154 60.0038 32.0000 1.9969 2.0020 419.3402 420.6431 0.1948 -1.0000 -1.0000 0102996 1582063294.20 151.5154 60.0038 32.0000 1.9963 2.0014 419.2759 420.5801 0.1949 -1.0000 -1.0000 0103058 1582063294.30 151.5319 60.0038 32.0000 1.9965 2.0016 419.4263 420.7306 0.1950 -1.0000 -1.0000 0103121 1582063294.40 151.5439 60.0038 32.0000 1.9958 2.0009 419.5420 420.8484 0.1952 -1.0000 -1.0000 0103199 1582063294.50 151.5439 60.0038 32.0000 1.9959 2.0010 419.4928 420.7993 0.1952 -1.0000 -1.0000 0103261 1582063294.60 151.5439 60.0038 32.0000 1.9973 2.0024 419.3634 420.6683 0.1950 -1.0000 -1.0000 0103496 1582063294.70 151.5439 60.0038 32.0000 1.9972 2.0023 419.3338 420.6380 0.1949 -1.0000 -1.0000 0103558 1582063294.80 151.5439 60.0038 32.0000 1.9959 2.0010 419.3878 420.6939 0.1952 -1.0000 -1.0000 0103621 1582063294.90 151.5439 60.0038 32.0000 1.9959 2.0010 419.5121 420.8174 0.1950 -1.0000 -1.0000 0103699 1582063295.00 151.5439 60.0038 32.0000 1.9969 2.0020 419.3939 420.6970 0.1947 -1.0000 -1.0000 0103761 1582063295.10 151.5094 60.0034 32.0000 1.9969 2.0020 419.3420 420.6428 0.1945 -1.0000 -1.0000 0104246 1582063295.20 151.5109 60.0034 32.0000 1.9967 2.0018 419.4355 420.7369 0.1944 -1.0000 -1.0000 0104308 1582063295.30 151.5109 60.0034 32.0000 1.9959 2.0009 419.5389 420.8392 0.1942 -1.0000 -1.0000 0104371 1582063295.40 151.5109 60.0034 32.0000 1.9966 2.0017 419.4570 420.7544 0.1939 -1.0000 -1.0000 0104433 1582063295.50 151.4729 60.0034 32.0000 1.9973 2.0024 419.4426 420.7418 0.1942 -1.0000 -1.0000 0104511 1582063295.60 151.4500 60.0034 32.0000 1.9977 2.0028 419.4094 420.7092 0.1943 -1.0000 -1.0000 0104746 1582063295.70 151.4500 60.0034 32.0000 1.9972 2.0023 419.5505 420.8524 0.1945 -1.0000 -1.0000 0104808 1582063295.80 151.4500 60.0034 32.0000 1.9962 2.0013 419.6585 420.9610 0.1945 -1.0000 -1.0000 0104886 1582063295.90 151.4500 60.0034 32.0000 1.9959 2.0010 419.6077 420.9120 0.1950 -1.0000 -1.0000 0104949 1582063296.00 151.4755 60.0034 32.0000 1.9968 2.0019 419.3670 420.6773 0.1963 -1.0000 -1.0000 0105011 1582063296.10 151.4908 60.0034 32.0000 1.9971 2.0023 419.4262 420.7501 0.1980 -1.0000 -1.0000 0105214 1582063296.20 151.4908 60.0034 32.0000 1.9963 2.0015 419.5754 420.9001 0.1976 -1.0000 -1.0000 0105277 1582063296.30 151.4908 60.0034 32.0000 1.9964 2.0016 419.5958 420.9112 0.1962 -1.0000 -1.0000 0105340 1582063296.40 151.4908 60.0034 32.0000 1.9972 2.0023 419.3334 420.6413 0.1955 -1.0000 -1.0000 0105402 1582063296.50 151.4954 60.0034 32.0000 1.9975 2.0026 419.2898 420.5970 0.1954 -1.0000 -1.0000 0105464 1582063296.60 151.5390 60.0034 32.0000 1.9966 2.0018 419.3079 420.6144 0.1953 -1.0000 -1.0000 0105949 1582063296.70 151.5390 60.0034 32.0000 1.9960 2.0011 419.4458 420.7512 0.1950 -1.0000 -1.0000 0106011 1582063296.80 151.5390 60.0034 32.0000 1.9957 2.0008 419.6555 420.9596 0.1948 -1.0000 -1.0000 0106074 1582063296.90 151.5390 60.0034 32.0000 1.9962 2.0013 419.4682 420.7718 0.1948 -1.0000 -1.0000 0106152 1582063297.00 151.5390 60.0034 32.0000 1.9974 2.0025 419.3893 420.6924 0.1948 -1.0000 -1.0000 0106214 1582063297.10 151.5390 60.0034 32.0000 1.9963 2.0014 419.3390 420.6419 0.1948 -1.0000 -1.0000 0106277 1582063297.20 151.5339 60.0034 32.0000 1.9957 2.0008 419.5048 420.8072 0.1945 -1.0000 -1.0000 0106355 1582063297.30 151.5337 60.0034 32.0000 1.9965 2.0016 419.5071 420.8124 0.1950 -1.0000 -1.0000 0106417 1582063297.40 151.5337 60.0034 32.0000 1.9963 2.0014 419.3952 420.7002 0.1950 -1.0000 -1.0000 0106480 1582063297.50 151.5337 60.0034 32.0000 1.9967 2.0018 419.3275 420.6316 0.1949 -1.0000 -1.0000 0106558 1582063297.60 151.5337 60.0034 32.0000 1.9959 2.0010 419.4249 420.7286 0.1949 -1.0000 -1.0000 0106621 1582063297.70 151.5326 60.0034 32.0000 1.9964 2.0015 419.5136 420.8201 0.1954 -1.0000 -1.0000 0106683 1582063297.80 151.5264 60.0034 32.0000 1.9955 2.0006 419.4934 420.8049 0.1962 -1.0000 -1.0000 0106761 1582063297.90 151.5264 60.0034 32.0000 1.9960 2.0012 419.2928 420.6078 0.1966 -1.0000 -1.0000 0106824 1582063298.00 151.5264 60.0034 32.0000 1.9966 2.0018 419.2902 420.6036 0.1963 -1.0000 -1.0000 0106887 1582063298.10 151.5264 60.0034 32.0000 1.9961 2.0013 419.4403 420.7512 0.1957 -1.0000 -1.0000 0106964 1582063298.20 151.5264 60.0034 32.0000 1.9958 2.0009 419.5321 420.8429 0.1959 -1.0000 -1.0000 0107043 1582063298.30 151.4428 60.0034 32.0000 1.9971 2.0022 419.3917 420.7026 0.1960 -1.0000 -1.0000 0107105 1582063298.40 151.4285 60.0034 32.0000 1.9973 2.0024 419.3612 420.6736 0.1962 -1.0000 -1.0000 0107167 1582063298.50 151.4285 60.0034 32.0000 1.9969 2.0020 419.3333 420.6463 0.1962 -1.0000 -1.0000 0107230 1582063298.60 151.4285 60.0034 32.0000 1.9963 2.0014 419.5739 420.8848 0.1956 -1.0000 -1.0000 0107308 1582063298.70 151.4285 60.0034 32.0000 1.9968 2.0019 419.4543 420.7601 0.1950 -1.0000 -1.0000 0107730 1582063298.80 151.4285 60.0034 32.0000 1.9973 2.0025 419.3782 420.6824 0.1949 -1.0000 -1.0000 0107793 1582063298.90 151.3865 60.0034 32.0000 1.9970 2.0021 419.3633 420.6670 0.1949 -1.0000 -1.0000 0107871 1582063299.00 151.3849 60.0034 32.0000 1.9961 2.0012 419.4620 420.7672 0.1950 -1.0000 -1.0000 0107933 1582063299.10 151.3849 60.0034 32.0000 1.9963 2.0014 419.4966 420.8002 0.1947 -1.0000 -1.0000 0107996 1582063299.20 151.3849 60.0034 32.0000 1.9964 2.0015 419.4307 420.7330 0.1946 -1.0000 -1.0000 0108449 1582063299.30 151.3849 60.0034 32.0000 1.9966 2.0017 419.3007 420.6029 0.1947 -1.0000 -1.0000 0108511 1582063299.40 151.3849 60.0034 32.0000 1.9967 2.0018 419.4844 420.7876 0.1947 -1.0000 -1.0000 0108574 1582063299.50 151.4208 60.0034 32.0000 1.9969 2.0020 419.5114 420.8150 0.1948 -1.0000 -1.0000 0108652 1582063299.60 151.4208 60.0034 32.0000 1.9968 2.0019 419.4439 420.7472 0.1948 -1.0000 -1.0000 0108714 1582063299.70 151.4208 60.0034 32.0000 1.9967 2.0019 419.3601 420.6643 0.1950 -1.0000 -1.0000 0109246 1582063299.80 151.4208 60.0034 32.0000 1.9958 2.0009 419.3628 420.6684 0.1952 -1.0000 -1.0000 0109324 1582063299.90 151.4208 60.0034 32.0000 1.9955 2.0006 419.5194 420.8211 0.1945 -1.0000 -1.0000 0109387 1582063300.00 151.4810 60.0031 32.0000 1.9958 2.0009 419.5886 420.8899 0.1944 -1.0000 -1.0000 0109449 1582063300.10 151.4810 60.0031 32.0000 1.9965 2.0016 419.5117 420.8131 0.1945 -1.0000 -1.0000 0109511 1582063300.20 151.4810 60.0031 32.0000 1.9966 2.0017 419.3598 420.6611 0.1945 -1.0000 -1.0000 0109574 1582063300.30 151.4810 60.0031 32.0000 1.9963 2.0014 419.4454 420.7474 0.1946 -1.0000 -1.0000 0109637 1582063300.40 151.4810 60.0031 32.0000 1.9949 2.0000 419.5428 420.8455 0.1946 -1.0000 -1.0000 0109714 1582063300.50 151.4810 60.0031 32.0000 1.9965 2.0016 419.6430 420.9485 0.1950 -1.0000 -1.0000 0109777 1582063300.60 151.4875 60.0031 32.0000 1.9974 2.0025 419.2910 420.5951 0.1950 -1.0000 -1.0000 0109855 1582063300.70 151.5488 60.0031 32.0000 1.9970 2.0021 419.3712 420.6764 0.1951 -1.0000 -1.0000 0109917 1582063300.80 151.5488 60.0031 32.0000 1.9961 2.0012 419.4161 420.7237 0.1956 -1.0000 -1.0000 0109980 1582063300.90 151.5488 60.0031 32.0000 1.9960 2.0011 419.4608 420.7741 0.1965 -1.0000 -1.0000 0110043 1582063301.00 151.5488 60.0031 32.0000 1.9963 2.0015 419.3560 420.6751 0.1973 -1.0000 -1.0000 0110105 1582063301.10 151.5488 60.0031 32.0000 1.9965 2.0017 419.2619 420.5822 0.1974 -1.0000 -1.0000 0110167 1582063301.20 151.5488 60.0031 32.0000 1.9965 2.0017 419.3837 420.7071 0.1979 -1.0000 -1.0000 0110246 1582063301.30 151.4980 60.0031 32.0000 1.9953 2.0005 419.4494 420.7722 0.1975 -1.0000 -1.0000 0110308 1582063301.40 151.4876 60.0031 32.0000 1.9961 2.0013 419.4080 420.7213 0.1959 -1.0000 -1.0000 0110371 1582063301.50 151.4876 60.0031 32.0000 1.9970 2.0021 419.2527 420.5581 0.1950 -1.0000 -1.0000 0110449 1582063301.60 151.4876 60.0031 32.0000 1.9961 2.0012 419.2528 420.5547 0.1946 -1.0000 -1.0000 0110511 1582063301.70 151.4876 60.0031 32.0000 1.9960 2.0011 419.3898 420.6914 0.1946 -1.0000 -1.0000 0110574 1582063301.80 151.4876 60.0031 32.0000 1.9960 2.0011 419.5087 420.8170 0.1958 -1.0000 -1.0000 0110636 1582063301.90 151.4876 60.0031 32.0000 1.9972 2.0024 419.3383 420.6545 0.1967 -1.0000 -1.0000 0110699 1582063302.00 151.4015 60.0031 32.0000 1.9971 2.0023 419.3608 420.6753 0.1963 -1.0000 -1.0000 0110761 1582063302.10 151.4015 60.0031 32.0000 1.9962 2.0014 419.4411 420.7516 0.1957 -1.0000 -1.0000 0110840 1582063302.20 151.4015 60.0031 32.0000 1.9966 2.0018 419.4844 420.7891 0.1949 -1.0000 -1.0000 0110902 1582063302.30 151.4015 60.0031 32.0000 1.9963 2.0014 419.4553 420.7604 0.1951 -1.0000 -1.0000 0111230 1582063302.40 151.4015 60.0031 32.0000 1.9974 2.0025 419.3631 420.6703 0.1955 -1.0000 -1.0000 0111308 1582063302.50 151.4876 60.0031 32.0000 1.9968 2.0020 419.4221 420.7313 0.1956 -1.0000 -1.0000 0111371 1582063302.60 151.5092 60.0031 32.0000 1.9959 2.0011 419.5357 420.8432 0.1953 -1.0000 -1.0000 0111449 1582063302.70 151.5092 60.0031 32.0000 1.9967 2.0018 419.4740 420.7797 0.1951 -1.0000 -1.0000 0111511 1582063302.80 151.5092 60.0031 32.0000 1.9972 2.0023 419.4512 420.7565 0.1952 -1.0000 -1.0000 0111824 1582063302.90 151.5092 60.0031 32.0000 1.9967 2.0019 419.3339 420.6438 0.1962 -1.0000 -1.0000 0111902 1582063303.00 151.5094 60.0031 32.0000 1.9965 2.0017 419.4649 420.7824 0.1969 -1.0000 -1.0000 0111964 1582063303.10 151.5438 60.0031 32.0000 1.9969 2.0020 419.4589 420.7731 0.1962 -1.0000 -1.0000 0112027 1582063303.20 151.5438 60.0031 32.0000 1.9975 2.0026 419.3384 420.6463 0.1954 -1.0000 -1.0000 0112105 1582063303.30 151.5438 60.0031 32.0000 1.9975 2.0026 419.3823 420.6896 0.1954 -1.0000 -1.0000 0112277 1582063303.40 151.5438 60.0031 32.0000 1.9965 2.0016 419.4518 420.7617 0.1959 -1.0000 -1.0000 0112340 1582063303.50 151.5438 60.0031 32.0000 1.9965 2.0017 419.4644 420.7810 0.1971 -1.0000 -1.0000 0112417 1582063303.60 151.5873 60.0031 32.0000 1.9967 2.0019 419.3631 420.6878 0.1979 -1.0000 -1.0000 0112480 1582063303.70 151.5873 60.0031 32.0000 1.9972 2.0024 419.3936 420.7123 0.1967 -1.0000 -1.0000 0112542 1582063303.80 151.5873 60.0031 32.0000 1.9964 2.0015 419.4964 420.8064 0.1955 -1.0000 -1.0000 0112730 1582063303.90 151.5873 60.0031 32.0000 1.9966 2.0017 419.5375 420.8419 0.1948 -1.0000 -1.0000 0112792 1582063304.00 151.5873 60.0031 32.0000 1.9972 2.0023 419.4432 420.7462 0.1947 -1.0000 -1.0000 0112855 1582063304.10 151.5848 60.0031 32.0000 1.9968 2.0019 419.3859 420.6901 0.1950 -1.0000 -1.0000 0112933 1582063304.20 151.5808 60.0031 32.0000 1.9965 2.0016 419.5384 420.8430 0.1949 -1.0000 -1.0000 0112996 1582063304.30 151.5808 60.0031 32.0000 1.9958 2.0009 419.5812 420.8863 0.1949 -1.0000 -1.0000 0113511 1582063304.40 151.5808 60.0031 32.0000 1.9974 2.0025 419.3658 420.6699 0.1949 -1.0000 -1.0000 0113590 1582063304.50 151.5808 60.0031 32.0000 1.9967 2.0019 419.2959 420.6011 0.1952 -1.0000 -1.0000 0113652 1582063304.60 151.5808 60.0031 32.0000 1.9959 2.0010 419.3840 420.6896 0.1951 -1.0000 -1.0000 0113730 1582063304.70 151.4799 60.0030 32.0000 1.9961 2.0012 419.4553 420.7588 0.1947 -1.0000 -1.0000 0113793 1582063304.80 151.4799 60.0030 32.0000 1.9967 2.0018 419.4326 420.7355 0.1947 -1.0000 -1.0000 0113964 1582063304.90 151.4799 60.0030 32.0000 1.9970 2.0021 419.3350 420.6360 0.1945 -1.0000 -1.0000 0114042 1582063305.00 151.4799 60.0030 32.0000 1.9974 2.0025 419.3639 420.6653 0.1946 -1.0000 -1.0000 0114105 1582063305.10 151.4799 60.0030 32.0000 1.9968 2.0019 419.4797 420.7826 0.1947 -1.0000 -1.0000 0114167 1582063305.20 151.4799 60.0030 32.0000 1.9967 2.0018 419.3563 420.6603 0.1949 -1.0000 -1.0000 0114246 1582063305.30 151.4808 60.0030 32.0000 1.9971 2.0022 419.3840 420.6861 0.1947 -1.0000 -1.0000 0114308 1582063305.40 151.4902 60.0030 32.0000 1.9969 2.0020 419.3208 420.6227 0.1945 -1.0000 -1.0000 0114496 1582063305.50 151.4902 60.0030 32.0000 1.9968 2.0019 419.4485 420.7483 0.1942 -1.0000 -1.0000 0114558 1582063305.60 151.4902 60.0030 32.0000 1.9966 2.0017 419.4689 420.7698 0.1944 -1.0000 -1.0000 0114621 1582063305.70 151.4902 60.0030 32.0000 1.9967 2.0017 419.4223 420.7229 0.1944 -1.0000 -1.0000 0114683 1582063305.80 151.4902 60.0030 32.0000 1.9970 2.0020 419.3639 420.6648 0.1944 -1.0000 -1.0000 0114761 1582063305.90 151.5162 60.0030 32.0000 1.9969 2.0020 419.3803 420.6788 0.1941 -1.0000 -1.0000 0115042 1582063306.00 151.5162 60.0030 32.0000 1.9965 2.0016 419.4879 420.7879 0.1943 -1.0000 -1.0000 0115105 1582063306.10 151.5162 60.0030 32.0000 1.9957 2.0008 419.5926 420.8956 0.1948 -1.0000 -1.0000 0115183 1582063306.20 151.5162 60.0030 32.0000 1.9970 2.0022 419.4418 420.7491 0.1957 -1.0000 -1.0000 0115246 1582063306.30 151.5162 60.0030 32.0000 1.9972 2.0024 419.3801 420.6974 0.1973 -1.0000 -1.0000 0115308 1582063306.40 151.5242 60.0030 32.0000 1.9958 2.0009 419.5370 420.8611 0.1977 -1.0000 -1.0000 0115511 1582063306.50 151.5372 60.0030 32.0000 1.9965 2.0017 419.6884 421.0094 0.1971 -1.0000 -1.0000 0115574 1582063306.60 151.5372 60.0030 32.0000 1.9980 2.0031 419.4175 420.7332 0.1964 -1.0000 -1.0000 0115637 1582063306.70 151.5372 60.0030 32.0000 1.9977 2.0028 419.3839 420.6951 0.1958 -1.0000 -1.0000 0115699 1582063306.80 151.5372 60.0030 32.0000 1.9967 2.0018 419.5244 420.8335 0.1955 -1.0000 -1.0000 0115761 1582063306.90 151.5372 60.0030 32.0000 1.9962 2.0013 419.5313 420.8360 0.1948 -1.0000 -1.0000 0116011 1582063307.00 151.5332 60.0030 32.0000 1.9967 2.0018 419.4601 420.7615 0.1944 -1.0000 -1.0000 0116074 1582063307.10 151.5317 60.0030 32.0000 1.9955 2.0006 419.2884 420.5891 0.1945 -1.0000 -1.0000 0116137 1582063307.20 151.5317 60.0030 32.0000 1.9960 2.0011 419.4208 420.7227 0.1947 -1.0000 -1.0000 0116199 1582063307.30 151.5317 60.0030 32.0000 1.9957 2.0008 419.5553 420.8643 0.1958 -1.0000 -1.0000 0116261 1582063307.40 151.5317 60.0030 32.0000 1.9955 2.0006 419.4457 420.7576 0.1960 -1.0000 -1.0000 0116496 1582063307.50 151.5317 60.0030 32.0000 1.9965 2.0016 419.3064 420.6172 0.1958 -1.0000 -1.0000 0116558 1582063307.60 151.4847 60.0030 32.0000 1.9971 2.0022 419.2877 420.5940 0.1952 -1.0000 -1.0000 0116621 1582063307.70 151.4847 60.0030 32.0000 1.9956 2.0007 419.4271 420.7316 0.1950 -1.0000 -1.0000 0116683 1582063307.80 151.4847 60.0030 32.0000 1.9956 2.0007 419.5551 420.8614 0.1952 -1.0000 -1.0000 0116761 1582063307.90 151.4847 60.0030 32.0000 1.9969 2.0020 419.4621 420.7682 0.1953 -1.0000 -1.0000 0116824 1582063308.00 151.4847 60.0030 32.0000 1.9971 2.0022 419.3423 420.6522 0.1960 -1.0000 -1.0000 0117011 1582063308.10 151.4612 60.0030 32.0000 1.9971 2.0023 419.3897 420.7064 0.1970 -1.0000 -1.0000 0117074 1582063308.20 151.4612 60.0030 32.0000 1.9964 2.0016 419.4694 420.7840 0.1964 -1.0000 -1.0000 0117137 1582063308.30 151.4612 60.0030 32.0000 1.9965 2.0017 419.5086 420.8234 0.1965 -1.0000 -1.0000 0117199 1582063308.40 151.4612 60.0030 32.0000 1.9974 2.0026 419.4292 420.7482 0.1974 -1.0000 -1.0000 0117277 1582063308.50 151.4612 60.0030 32.0000 1.9977 2.0029 419.3573 420.6818 0.1978 -1.0000 -1.0000 0117496 1582063308.60 151.4646 60.0030 32.0000 1.9970 2.0021 419.3997 420.7177 0.1966 -1.0000 -1.0000 0117574 1582063308.70 151.4678 60.0030 32.0000 1.9964 2.0015 419.5565 420.8673 0.1956 -1.0000 -1.0000 0117637 1582063308.80 151.4678 60.0030 32.0000 1.9965 2.0016 419.4216 420.7276 0.1951 -1.0000 -1.0000 0117699 1582063308.90 151.4678 60.0030 32.0000 1.9967 2.0018 419.3471 420.6502 0.1947 -1.0000 -1.0000 0117777 1582063309.00 151.4678 60.0030 32.0000 1.9975 2.0026 419.3638 420.6640 0.1942 -1.0000 -1.0000 0118058 1582063309.10 151.4678 60.0030 32.0000 1.9961 2.0012 419.4099 420.7109 0.1945 -1.0000 -1.0000 0118121 1582063309.20 151.4734 60.0030 32.0000 1.9954 2.0005 419.5301 420.8347 0.1953 -1.0000 -1.0000 0118199 1582063309.30 151.4734 60.0030 32.0000 1.9955 2.0007 419.4666 420.7854 0.1976 -1.0000 -1.0000 0118246 1582063309.40 151.4734 60.0030 32.0000 1.9966 2.0018 419.3006 420.6202 0.1970 -1.0000 -1.0000 0118324 1582063309.50 151.4734 60.0030 32.0000 1.9963 2.0014 419.4387 420.7514 0.1962 -1.0000 -1.0000 0118761 1582063309.60 151.4734 60.0030 32.0000 1.9963 2.0014 419.5319 420.8488 0.1970 -1.0000 -1.0000 0118824 1582063309.70 151.5141 60.0024 32.0000 1.9960 2.0012 419.4687 420.7929 0.1978 -1.0000 -1.0000 0118887 1582063309.80 151.5141 60.0024 32.0000 1.9965 2.0016 419.2659 420.5833 0.1964 -1.0000 -1.0000 0118949 1582063309.90 151.5141 60.0024 32.0000 1.9961 2.0012 419.3129 420.6203 0.1953 -1.0000 -1.0000 0119011 1582063310.00 151.5141 60.0024 32.0000 1.9961 2.0012 419.4969 420.8023 0.1950 -1.0000 -1.0000 0119074 1582063310.10 151.5141 60.0024 32.0000 1.9964 2.0015 419.4832 420.7871 0.1947 -1.0000 -1.0000 0119152 1582063310.20 151.5141 60.0024 32.0000 1.9968 2.0019 419.2899 420.5895 0.1943 -1.0000 -1.0000 0119214 1582063310.30 151.5141 60.0024 32.0000 1.9962 2.0013 419.3170 420.6177 0.1946 -1.0000 -1.0000 0119277 1582063310.40 151.5046 60.0024 32.0000 1.9958 2.0009 419.5491 420.8516 0.1946 -1.0000 -1.0000 0119355 1582063310.50 151.4870 60.0024 32.0000 1.9959 2.0010 419.4937 420.7959 0.1948 -1.0000 -1.0000 0119980 1582063310.60 151.4870 60.0024 32.0000 1.9973 2.0024 419.3145 420.6210 0.1953 -1.0000 -1.0000 0120058 1582063310.70 151.4870 60.0024 32.0000 1.9967 2.0018 419.3841 420.6883 0.1948 -1.0000 -1.0000 0120121 1582063310.80 151.4870 60.0024 32.0000 1.9957 2.0008 419.4436 420.7462 0.1947 -1.0000 -1.0000 0120183 1582063310.90 151.4870 60.0024 32.0000 1.9956 2.0007 419.4531 420.7570 0.1948 -1.0000 -1.0000 0120261 1582063311.00 151.4656 60.0024 32.0000 1.9972 2.0023 419.3421 420.6451 0.1947 -1.0000 -1.0000 0120324 1582063311.10 151.4656 60.0024 32.0000 1.9970 2.0021 419.3787 420.6801 0.1945 -1.0000 -1.0000 0120386 1582063311.20 151.4656 60.0024 32.0000 1.9962 2.0013 419.4457 420.7465 0.1944 -1.0000 -1.0000 0120464 1582063311.30 151.4656 60.0024 32.0000 1.9950 2.0001 419.4799 420.7821 0.1947 -1.0000 -1.0000 0120527 1582063311.40 151.4656 60.0024 32.0000 1.9967 2.0018 419.3416 420.6453 0.1949 -1.0000 -1.0000 0120590 1582063311.50 151.4656 60.0024 32.0000 1.9970 2.0021 419.3916 420.7017 0.1960 -1.0000 -1.0000 0120652 1582063311.60 151.4179 60.0024 32.0000 1.9957 2.0009 419.3642 420.6791 0.1965 -1.0000 -1.0000 0120730 1582063311.70 151.4164 60.0024 32.0000 1.9952 2.0003 419.4526 420.7656 0.1961 -1.0000 -1.0000 0120793 1582063311.80 151.4164 60.0024 32.0000 1.9962 2.0014 419.3705 420.6811 0.1959 -1.0000 -1.0000 0120855 1582063311.90 151.4164 60.0024 32.0000 1.9968 2.0019 419.2393 420.5503 0.1962 -1.0000 -1.0000 0120917 1582063312.00 151.4164 60.0024 32.0000 1.9965 2.0017 419.2873 420.6023 0.1966 -1.0000 -1.0000 0120996 1582063312.10 151.4164 60.0024 32.0000 1.9958 2.0010 419.4365 420.7538 0.1970 -1.0000 -1.0000 0121074 1582063312.20 151.4935 60.0024 32.0000 1.9964 2.0015 419.4218 420.7432 0.1975 -1.0000 -1.0000 0121136 1582063312.30 151.4935 60.0024 32.0000 1.9971 2.0023 419.2906 420.6135 0.1979 -1.0000 -1.0000 0121199 1582063312.40 151.4935 60.0024 32.0000 1.9970 2.0022 419.2812 420.6039 0.1976 -1.0000 -1.0000 0121277 1582063312.50 151.4935 60.0024 32.0000 1.9961 2.0013 419.5176 420.8360 0.1967 -1.0000 -1.0000 0121340 1582063312.60 151.4935 60.0024 32.0000 1.9960 2.0011 419.4714 420.7822 0.1957 -1.0000 -1.0000 0121527 1582063312.70 151.4935 60.0024 32.0000 1.9962 2.0013 419.5047 420.8119 0.1953 -1.0000 -1.0000 0121590 1582063312.80 151.4935 60.0024 32.0000 1.9973 2.0024 419.4252 420.7320 0.1953 -1.0000 -1.0000 0121652 1582063312.90 151.4935 60.0024 32.0000 1.9974 2.0025 419.2663 420.5736 0.1955 -1.0000 -1.0000 0121714 1582063313.00 151.4935 60.0024 32.0000 1.9962 2.0013 419.3027 420.6103 0.1955 -1.0000 -1.0000 0121777 1582063313.10 151.4935 60.0024 32.0000 1.9962 2.0014 419.4184 420.7269 0.1957 -1.0000 -1.0000 0122121 1582063313.20 151.4935 60.0024 32.0000 1.9959 2.0011 419.4108 420.7234 0.1963 -1.0000 -1.0000 0122199 1582063313.30 151.5004 60.0024 32.0000 1.9974 2.0026 419.3432 420.6547 0.1959 -1.0000 -1.0000 0122261 1582063313.40 151.5004 60.0024 32.0000 1.9969 2.0020 419.3954 420.7053 0.1957 -1.0000 -1.0000 0122324 1582063313.50 151.5004 60.0024 32.0000 1.9964 2.0015 419.3664 420.6746 0.1955 -1.0000 -1.0000 0122402 1582063313.60 151.5004 60.0024 32.0000 1.9956 2.0007 419.5270 420.8371 0.1959 -1.0000 -1.0000 0123058 1582063313.70 151.5004 60.0024 32.0000 1.9961 2.0013 419.4740 420.7869 0.1963 -1.0000 -1.0000 0123121 1582063313.80 151.5004 60.0024 32.0000 1.9970 2.0022 419.2854 420.5989 0.1962 -1.0000 -1.0000 0123199 1582063313.90 151.5426 60.0024 32.0000 1.9977 2.0029 419.3171 420.6251 0.1953 -1.0000 -1.0000 0123261 1582063314.00 151.5426 60.0024 32.0000 1.9966 2.0017 419.4952 420.8001 0.1950 -1.0000 -1.0000 0123324 1582063314.10 151.5426 60.0024 32.0000 1.9956 2.0007 419.5050 420.8101 0.1951 -1.0000 -1.0000 0123387 1582063314.20 151.5426 60.0024 32.0000 1.9965 2.0017 419.3927 420.7007 0.1957 -1.0000 -1.0000 0123449 1582063314.30 151.5426 60.0024 32.0000 1.9971 2.0022 419.2492 420.5615 0.1962 -1.0000 -1.0000 0123527 1582063314.40 151.5185 60.0024 32.0000 1.9969 2.0020 419.5024 420.8136 0.1957 -1.0000 -1.0000 0123590 1582063314.50 151.5181 60.0024 32.0000 1.9970 2.0022 419.4897 420.7964 0.1952 -1.0000 -1.0000 0123652 1582063314.60 151.5181 60.0024 32.0000 1.9962 2.0013 419.4581 420.7642 0.1952 -1.0000 -1.0000 0123730 1582063314.70 151.5181 60.0024 32.0000 1.9964 2.0015 419.2657 420.5736 0.1956 -1.0000 -1.0000 0123793 1582063314.80 151.5181 60.0024 32.0000 1.9971 2.0022 419.3433 420.6508 0.1953 -1.0000 -1.0000 0123855 1582063314.90 151.5062 60.0024 32.0000 1.9963 2.0014 419.4870 420.7949 0.1956 -1.0000 -1.0000 0123933 1582063315.00 151.4807 60.0022 32.0000 1.9962 2.0014 419.5258 420.8408 0.1969 -1.0000 -1.0000 0123996 1582063315.10 151.4807 60.0022 32.0000 1.9971 2.0023 419.3599 420.6856 0.1984 -1.0000 -1.0000 0124058 1582063315.20 151.4807 60.0022 32.0000 1.9970 2.0022 419.2371 420.5694 0.1994 -1.0000 -1.0000 0124246 1582063315.30 151.4807 60.0022 32.0000 1.9972 2.0024 419.3143 420.6468 0.1988 -1.0000 -1.0000 0124308 1582063315.40 151.4807 60.0022 32.0000 1.9969 2.0021 419.3680 420.6899 0.1973 -1.0000 -1.0000 0124371 1582063315.50 151.4807 60.0022 32.0000 1.9968 2.0019 419.4498 420.7682 0.1970 -1.0000 -1.0000 0124433 1582063315.60 151.4807 60.0022 32.0000 1.9968 2.0020 419.3310 420.6526 0.1978 -1.0000 -1.0000 0124511 1582063315.70 151.4807 60.0022 32.0000 1.9971 2.0023 419.2394 420.5685 0.1987 -1.0000 -1.0000 0124793 1582063315.80 151.4807 60.0022 32.0000 1.9970 2.0022 419.3719 420.6984 0.1980 -1.0000 -1.0000 0124855 1582063315.90 151.4807 60.0022 32.0000 1.9962 2.0013 419.5301 420.8435 0.1958 -1.0000 -1.0000 0124918 1582063316.00 151.4807 60.0022 32.0000 1.9967 2.0018 419.5253 420.8309 0.1951 -1.0000 -1.0000 0124980 1582063316.10 151.5599 60.0022 32.0000 1.9978 2.0029 419.3624 420.6690 0.1954 -1.0000 -1.0000 0125058 1582063316.20 151.5599 60.0022 32.0000 1.9969 2.0020 419.3816 420.6905 0.1957 -1.0000 -1.0000 0125464 1582063316.30 151.5599 60.0022 32.0000 1.9960 2.0011 419.4455 420.7561 0.1960 -1.0000 -1.0000 0125527 1582063316.40 151.5599 60.0022 32.0000 1.9962 2.0014 419.5050 420.8178 0.1962 -1.0000 -1.0000 0125590 1582063316.50 151.5599 60.0022 32.0000 1.9966 2.0018 419.4838 420.7963 0.1961 -1.0000 -1.0000 0125652 1582063316.60 151.5599 60.0022 32.0000 1.9970 2.0022 419.4993 420.8119 0.1961 -1.0000 -1.0000 0125730 1582063316.70 151.5370 60.0022 32.0000 1.9968 2.0020 419.2653 420.5765 0.1960 -1.0000 -1.0000 0126058 1582063316.80 151.5370 60.0022 32.0000 1.9956 2.0008 419.4194 420.7334 0.1965 -1.0000 -1.0000 0126121 1582063316.90 151.5370 60.0022 32.0000 1.9955 2.0007 419.3185 420.6340 0.1963 -1.0000 -1.0000 0126199 1582063317.00 151.5370 60.0022 32.0000 1.9967 2.0018 419.2747 420.5822 0.1953 -1.0000 -1.0000 0126261 1582063317.10 151.5370 60.0022 32.0000 1.9971 2.0022 419.2743 420.5804 0.1953 -1.0000 -1.0000 0126324 1582063317.20 151.5284 60.0022 32.0000 1.9961 2.0012 419.3418 420.6433 0.1945 -1.0000 -1.0000 0126386 1582063317.30 151.5258 60.0022 32.0000 1.9962 2.0013 419.5003 420.8008 0.1943 -1.0000 -1.0000 0126449 1582063317.40 151.5258 60.0022 32.0000 1.9959 2.0010 419.4341 420.7349 0.1944 -1.0000 -1.0000 0126511 1582063317.50 151.5258 60.0022 32.0000 1.9969 2.0020 419.2787 420.5790 0.1944 -1.0000 -1.0000 0126589 1582063317.60 151.5258 60.0022 32.0000 1.9973 2.0024 419.2922 420.5925 0.1945 -1.0000 -1.0000 0126652 1582063317.70 151.5258 60.0022 32.0000 1.9964 2.0015 419.3384 420.6425 0.1951 -1.0000 -1.0000 0126824 1582063317.80 151.4613 60.0022 32.0000 1.9967 2.0018 419.3660 420.6736 0.1956 -1.0000 -1.0000 0126902 1582063317.90 151.4613 60.0022 32.0000 1.9970 2.0022 419.2312 420.5410 0.1958 -1.0000 -1.0000 0126964 1582063318.00 151.4613 60.0022 32.0000 1.9969 2.0020 419.2476 420.5568 0.1957 -1.0000 -1.0000 0127027 1582063318.10 151.4613 60.0022 32.0000 1.9966 2.0017 419.4541 420.7618 0.1953 -1.0000 -1.0000 0127090 1582063318.20 151.4613 60.0022 32.0000 1.9966 2.0017 419.4807 420.7863 0.1950 -1.0000 -1.0000 0127496 1582063318.30 151.4314 60.0022 32.0000 1.9970 2.0021 419.3255 420.6281 0.1948 -1.0000 -1.0000 0127558 1582063318.40 151.4314 60.0022 32.0000 1.9967 2.0018 419.2154 420.5212 0.1954 -1.0000 -1.0000 0127636 1582063318.50 151.4314 60.0022 32.0000 1.9962 2.0013 419.2815 420.5898 0.1956 -1.0000 -1.0000 0127699 1582063318.60 151.4314 60.0022 32.0000 1.9963 2.0014 419.5260 420.8354 0.1956 -1.0000 -1.0000 0127777 1582063318.70 151.4314 60.0022 32.0000 1.9962 2.0013 419.4856 420.7939 0.1955 -1.0000 -1.0000 0127996 1582063318.80 151.4314 60.0022 32.0000 1.9965 2.0017 419.3989 420.7034 0.1948 -1.0000 -1.0000 0128058 1582063318.90 151.4314 60.0022 32.0000 1.9971 2.0022 419.2401 420.5411 0.1944 -1.0000 -1.0000 0128136 1582063319.00 151.4440 60.0022 32.0000 1.9958 2.0009 419.5271 420.8276 0.1943 -1.0000 -1.0000 0128199 1582063319.10 151.4440 60.0022 32.0000 1.9959 2.0010 419.4484 420.7485 0.1943 -1.0000 -1.0000 0128261 1582063319.20 151.4440 60.0022 32.0000 1.9969 2.0019 419.2590 420.5591 0.1943 -1.0000 -1.0000 0128496 1582063319.30 151.4440 60.0022 32.0000 1.9974 2.0024 419.3178 420.6169 0.1943 -1.0000 -1.0000 0128558 1582063319.40 151.4440 60.0022 32.0000 1.9963 2.0014 419.4275 420.7270 0.1941 -1.0000 -1.0000 0128621 1582063319.50 151.4440 60.0022 32.0000 1.9964 2.0015 419.5742 420.8740 0.1942 -1.0000 -1.0000 0128699 1582063319.60 151.5142 60.0022 32.0000 1.9971 2.0022 419.3844 420.6832 0.1941 -1.0000 -1.0000 0128761 1582063319.70 151.5142 60.0022 32.0000 1.9961 2.0012 419.3319 420.6298 0.1940 -1.0000 -1.0000 0128871 1582063319.80 151.5142 60.0022 32.0000 1.9972 2.0023 419.3769 420.6764 0.1943 -1.0000 -1.0000 0129011 1582063319.90 151.5142 60.0022 32.0000 1.9967 2.0018 419.4252 420.7251 0.1944 -1.0000 -1.0000 0129074 1582063320.00 151.5142 60.0022 32.0000 1.9964 2.0015 419.5181 420.8200 0.1945 -1.0000 -1.0000 0129137 1582063320.10 151.5313 60.0022 32.0000 1.9966 2.0017 419.2468 420.5525 0.1956 -1.0000 -1.0000 0129214 1582063320.20 151.5400 60.0022 32.0000 1.9971 2.0022 419.3143 420.6293 0.1966 -1.0000 -1.0000 0129277 1582063320.30 151.5400 60.0022 32.0000 1.9960 2.0012 419.4233 420.7378 0.1962 -1.0000 -1.0000 0129996 1582063320.40 151.5400 60.0022 32.0000 1.9957 2.0009 419.4499 420.7571 0.1950 -1.0000 -1.0000 0130074 1582063320.50 151.5400 60.0022 32.0000 1.9962 2.0013 419.4027 420.7049 0.1946 -1.0000 -1.0000 0130136 1582063320.60 151.5400 60.0022 32.0000 1.9969 2.0020 419.1972 420.4987 0.1946 -1.0000 -1.0000 0130214 1582063320.70 151.4861 60.0022 32.0000 1.9967 2.0018 419.2276 420.5311 0.1950 -1.0000 -1.0000 0130277 1582063320.80 151.4861 60.0022 32.0000 1.9970 2.0021 419.2908 420.5951 0.1950 -1.0000 -1.0000 0130339 1582063320.90 151.4861 60.0022 32.0000 1.9962 2.0013 419.4678 420.7733 0.1951 -1.0000 -1.0000 0130402 1582063321.00 151.4861 60.0022 32.0000 1.9964 2.0015 419.3567 420.6602 0.1947 -1.0000 -1.0000 0130464 1582063321.10 151.4861 60.0022 32.0000 1.9970 2.0021 419.2673 420.5710 0.1951 -1.0000 -1.0000 0130527 1582063321.20 151.4663 60.0022 32.0000 1.9964 2.0015 419.2583 420.5653 0.1953 -1.0000 -1.0000 0130605 1582063321.30 151.4663 60.0022 32.0000 1.9966 2.0017 419.4098 420.7150 0.1949 -1.0000 -1.0000 0130667 1582063321.40 151.4663 60.0022 32.0000 1.9971 2.0022 419.3489 420.6511 0.1946 -1.0000 -1.0000 0130730 1582063321.50 151.4663 60.0022 32.0000 1.9972 2.0023 419.1913 420.4907 0.1943 -1.0000 -1.0000 0130808 1582063321.60 151.4663 60.0022 32.0000 1.9966 2.0016 419.3486 420.6480 0.1942 -1.0000 -1.0000 0130871 1582063321.70 151.4663 60.0022 32.0000 1.9963 2.0014 419.4336 420.7331 0.1942 -1.0000 -1.0000 0130933 1582063321.80 151.4292 60.0022 32.0000 1.9968 2.0019 419.3613 420.6612 0.1944 -1.0000 -1.0000 0131074 1582063321.90 151.4292 60.0022 32.0000 1.9965 2.0016 419.2386 420.5406 0.1946 -1.0000 -1.0000 0131137 1582063322.00 151.4292 60.0022 32.0000 1.9969 2.0020 419.3582 420.6594 0.1945 -1.0000 -1.0000 0131199 1582063322.10 151.4292 60.0022 32.0000 1.9966 2.0017 419.4666 420.7676 0.1944 -1.0000 -1.0000 0131277 1582063322.20 151.4292 60.0022 32.0000 1.9976 2.0027 419.3189 420.6208 0.1946 -1.0000 -1.0000 0131340 1582063322.30 151.4292 60.0022 32.0000 1.9973 2.0024 419.2849 420.5857 0.1945 -1.0000 -1.0000 0132074 1582063322.40 151.4312 60.0022 32.0000 1.9968 2.0019 419.4088 420.7100 0.1944 -1.0000 -1.0000 0132136 1582063322.50 151.4312 60.0022 32.0000 1.9963 2.0014 419.5122 420.8151 0.1948 -1.0000 -1.0000 0132199 1582063322.60 151.4312 60.0022 32.0000 1.9968 2.0019 419.2791 420.5812 0.1946 -1.0000 -1.0000 0132277 1582063322.70 151.4312 60.0022 32.0000 1.9973 2.0024 419.2685 420.5693 0.1944 -1.0000 -1.0000 0132339 1582063322.80 151.4312 60.0022 32.0000 1.9970 2.0021 419.4223 420.7222 0.1943 -1.0000 -1.0000 0132527 1582063322.90 151.4685 60.0022 32.0000 1.9969 2.0020 419.4416 420.7412 0.1942 -1.0000 -1.0000 0132589 1582063323.00 151.5710 60.0022 32.0000 1.9973 2.0023 419.3043 420.6031 0.1942 -1.0000 -1.0000 0132652 1582063323.10 151.5710 60.0022 32.0000 1.9969 2.0019 419.2556 420.5561 0.1945 -1.0000 -1.0000 0132714 1582063323.20 151.5710 60.0022 32.0000 1.9967 2.0018 419.4515 420.7577 0.1954 -1.0000 -1.0000 0132793 1582063323.30 151.5710 60.0022 32.0000 1.9957 2.0009 419.5280 420.8391 0.1959 -1.0000 -1.0000 0132855 1582063323.40 151.5710 60.0022 32.0000 1.9963 2.0014 419.4238 420.7348 0.1959 -1.0000 -1.0000 0132918 1582063323.50 151.5268 60.0022 32.0000 1.9964 2.0016 419.2995 420.6077 0.1954 -1.0000 -1.0000 0132980 1582063323.60 151.5268 60.0022 32.0000 1.9965 2.0016 419.4350 420.7405 0.1950 -1.0000 -1.0000 0133058 1582063323.70 151.5268 60.0022 32.0000 1.9962 2.0013 419.4382 420.7406 0.1946 -1.0000 -1.0000 0133121 1582063323.80 151.5268 60.0022 32.0000 1.9956 2.0006 419.5033 420.8057 0.1947 -1.0000 -1.0000 0133183 1582063323.90 151.5268 60.0022 32.0000 1.9966 2.0017 419.3379 420.6419 0.1949 -1.0000 -1.0000 0133246 1582063324.00 151.5397 60.0022 32.0000 1.9967 2.0018 419.2722 420.5747 0.1947 -1.0000 -1.0000 0133308 1582063324.10 151.5444 60.0022 32.0000 1.9975 2.0026 419.3127 420.6130 0.1943 -1.0000 -1.0000 0133387 1582063324.20 151.5444 60.0022 32.0000 1.9962 2.0012 419.5059 420.8078 0.1946 -1.0000 -1.0000 0133449 1582063324.30 151.5444 60.0022 32.0000 1.9962 2.0013 419.3521 420.6567 0.1950 -1.0000 -1.0000 0133511 1582063324.40 151.5444 60.0022 32.0000 1.9973 2.0024 419.2698 420.5728 0.1946 -1.0000 -1.0000 0133589 1582063324.50 151.5444 60.0022 32.0000 1.9974 2.0025 419.2873 420.5887 0.1946 -1.0000 -1.0000 0133637 1582063324.60 151.4903 60.0020 32.0000 1.9964 2.0015 419.5560 420.8574 0.1944 -1.0000 -1.0000 0133714 1582063324.70 151.4554 60.0019 32.0000 1.9968 2.0019 419.4117 420.7140 0.1949 -1.0000 -1.0000 0133777 1582063324.80 151.4554 60.0019 32.0000 1.9971 2.0022 419.2493 420.5606 0.1965 -1.0000 -1.0000 0133839 1582063324.90 151.4554 60.0019 32.0000 1.9968 2.0019 419.3372 420.6599 0.1978 -1.0000 -1.0000 0134089 1582063325.00 151.4554 60.0019 32.0000 1.9962 2.0013 419.4755 420.7962 0.1970 -1.0000 -1.0000 0134152 1582063325.10 151.4554 60.0019 32.0000 1.9960 2.0011 419.4065 420.7175 0.1957 -1.0000 -1.0000 0134214 1582063325.20 151.4902 60.0019 32.0000 1.9969 2.0020 419.2175 420.5228 0.1951 -1.0000 -1.0000 0134293 1582063325.30 151.4902 60.0019 32.0000 1.9967 2.0018 419.2124 420.5188 0.1959 -1.0000 -1.0000 0134355 1582063325.40 151.4902 60.0019 32.0000 1.9968 2.0020 419.3703 420.6923 0.1980 -1.0000 -1.0000 0134746 1582063325.50 151.4902 60.0019 32.0000 1.9967 2.0019 419.4835 420.8101 0.1982 -1.0000 -1.0000 0134824 1582063325.60 151.4902 60.0019 32.0000 1.9969 2.0021 419.3851 420.7036 0.1968 -1.0000 -1.0000 0134887 1582063325.70 151.4902 60.0019 32.0000 1.9971 2.0022 419.2892 420.5985 0.1955 -1.0000 -1.0000 0134949 1582063325.80 151.4902 60.0019 32.0000 1.9976 2.0027 419.3022 420.6053 0.1948 -1.0000 -1.0000 0135011 1582063325.90 151.5739 60.0019 32.0000 1.9968 2.0019 419.6253 420.9309 0.1950 -1.0000 -1.0000 0135293 1582063326.00 151.5762 60.0019 32.0000 1.9958 2.0009 419.4432 420.7478 0.1950 -1.0000 -1.0000 0135355 1582063326.10 151.5762 60.0019 32.0000 1.9981 2.0032 419.3395 420.6433 0.1948 -1.0000 -1.0000 0135433 1582063326.20 151.5762 60.0019 32.0000 1.9978 2.0029 419.3510 420.6531 0.1946 -1.0000 -1.0000 0135496 1582063326.30 151.5762 60.0019 32.0000 1.9965 2.0016 419.4696 420.7715 0.1945 -1.0000 -1.0000 0135558 1582063326.40 151.5670 60.0019 32.0000 1.9958 2.0009 419.4881 420.7898 0.1945 -1.0000 -1.0000 0135637 1582063326.50 151.5593 60.0019 32.0000 1.9957 2.0008 419.4277 420.7323 0.1951 -1.0000 -1.0000 0135699 1582063326.60 151.5593 60.0019 32.0000 1.9974 2.0025 419.3784 420.6856 0.1953 -1.0000 -1.0000 0135761 1582063326.70 151.5593 60.0019 32.0000 1.9974 2.0025 419.1999 420.5067 0.1955 -1.0000 -1.0000 0135824 1582063326.80 151.5593 60.0019 32.0000 1.9961 2.0012 419.3940 420.7022 0.1956 -1.0000 -1.0000 0135886 1582063326.90 151.5593 60.0019 32.0000 1.9961 2.0012 419.5290 420.8388 0.1956 -1.0000 -1.0000 0135964 1582063327.00 151.5485 60.0019 32.0000 1.9961 2.0012 419.3769 420.6834 0.1952 -1.0000 -1.0000 0136058 1582063327.10 151.5485 60.0019 32.0000 1.9961 2.0012 419.3070 420.6127 0.1952 -1.0000 -1.0000 0136121 1582063327.20 151.5485 60.0019 32.0000 1.9960 2.0011 419.4494 420.7604 0.1960 -1.0000 -1.0000 0136199 1582063327.30 151.5485 60.0019 32.0000 1.9954 2.0005 419.5103 420.8239 0.1964 -1.0000 -1.0000 0136261 1582063327.40 151.5485 60.0019 32.0000 1.9969 2.0020 419.3253 420.6376 0.1960 -1.0000 -1.0000 0136324 1582063327.50 151.5485 60.0019 32.0000 1.9975 2.0026 419.2547 420.5608 0.1950 -1.0000 -1.0000 0136574 1582063327.60 151.5347 60.0019 32.0000 1.9969 2.0020 419.4033 420.7040 0.1943 -1.0000 -1.0000 0136621 1582063327.70 151.4375 60.0019 32.0000 1.9964 2.0015 419.5527 420.8538 0.1945 -1.0000 -1.0000 0136699 1582063327.80 151.4375 60.0019 32.0000 1.9968 2.0019 419.4735 420.7776 0.1949 -1.0000 -1.0000 0136761 1582063327.90 151.4375 60.0019 32.0000 1.9968 2.0019 419.2049 420.5066 0.1946 -1.0000 -1.0000 0136824 1582063328.00 151.4375 60.0019 32.0000 1.9972 2.0023 419.3786 420.6819 0.1950 -1.0000 -1.0000 0137058 1582063328.10 151.4375 60.0019 32.0000 1.9964 2.0015 419.3736 420.6820 0.1958 -1.0000 -1.0000 0137137 1582063328.20 151.4360 60.0019 32.0000 1.9972 2.0024 419.3830 420.6990 0.1970 -1.0000 -1.0000 0137199 1582063328.30 151.4360 60.0019 32.0000 1.9974 2.0025 419.2658 420.5864 0.1972 -1.0000 -1.0000 0137261 1582063328.40 151.4360 60.0019 32.0000 1.9965 2.0017 419.4660 420.7824 0.1966 -1.0000 -1.0000 0137324 1582063328.50 151.4360 60.0019 32.0000 1.9959 2.0010 419.5232 420.8347 0.1957 -1.0000 -1.0000 0137808 1582063328.60 151.4360 60.0019 32.0000 1.9967 2.0018 419.3514 420.6564 0.1950 -1.0000 -1.0000 0137886 1582063328.70 151.4884 60.0019 32.0000 1.9972 2.0023 419.3622 420.6649 0.1946 -1.0000 -1.0000 0137949 1582063328.80 151.5128 60.0019 32.0000 1.9975 2.0026 419.3823 420.6837 0.1946 -1.0000 -1.0000 0138011 1582063328.90 151.5128 60.0019 32.0000 1.9969 2.0020 419.5603 420.8623 0.1945 -1.0000 -1.0000 0138089 1582063329.00 151.5128 60.0019 32.0000 1.9971 2.0022 419.4188 420.7200 0.1945 -1.0000 -1.0000 0138261 1582063329.10 151.5128 60.0019 32.0000 1.9968 2.0019 419.3316 420.6329 0.1945 -1.0000 -1.0000 0138324 1582063329.20 151.5128 60.0019 32.0000 1.9969 2.0020 419.3538 420.6555 0.1947 -1.0000 -1.0000 0138402 1582063329.30 151.5128 60.0019 32.0000 1.9963 2.0014 419.3787 420.6879 0.1960 -1.0000 -1.0000 0138464 1582063329.40 151.5128 60.0019 32.0000 1.9967 2.0019 419.3362 420.6536 0.1971 -1.0000 -1.0000 0138527 1582063329.50 151.5895 60.0019 32.0000 1.9973 2.0024 419.2495 420.5707 0.1976 -1.0000 -1.0000 0138589 1582063329.60 151.5895 60.0019 32.0000 1.9964 2.0016 419.3825 420.6999 0.1966 -1.0000 -1.0000 0138652 1582063329.70 151.5895 60.0019 32.0000 1.9959 2.0010 419.3347 420.6446 0.1956 -1.0000 -1.0000 0138730 1582063329.80 151.5895 60.0019 32.0000 1.9960 2.0011 419.4093 420.7148 0.1950 -1.0000 -1.0000 0138792 1582063329.90 151.5895 60.0019 32.0000 1.9969 2.0020 419.2535 420.5578 0.1950 -1.0000 -1.0000 0138855 1582063330.00 151.5895 60.0019 32.0000 1.9970 2.0021 419.2717 420.5749 0.1948 -1.0000 -1.0000 0139027 1582063330.10 151.5050 60.0022 32.0000 1.9966 2.0017 419.3835 420.6857 0.1946 -1.0000 -1.0000 0139105 1582063330.20 151.5050 60.0022 32.0000 1.9957 2.0008 419.5323 420.8335 0.1944 -1.0000 -1.0000 0139168 1582063330.30 151.5050 60.0022 32.0000 1.9956 2.0006 419.5307 420.8310 0.1943 -1.0000 -1.0000 0139230 1582063330.40 151.5050 60.0022 32.0000 1.9968 2.0019 419.3240 420.6239 0.1943 -1.0000 -1.0000 0139308 1582063330.50 151.5050 60.0022 32.0000 1.9962 2.0013 419.4115 420.7120 0.1944 -1.0000 -1.0000 0139371 1582063330.60 151.5050 60.0022 32.0000 1.9962 2.0013 419.5580 420.8599 0.1945 -1.0000 -1.0000 0139761 1582063330.70 151.4977 60.0022 32.0000 1.9961 2.0012 419.4987 420.7999 0.1945 -1.0000 -1.0000 0139824 1582063330.80 151.4881 60.0022 32.0000 1.9963 2.0014 419.2966 420.5974 0.1944 -1.0000 -1.0000 0139886 1582063330.90 151.4881 60.0022 32.0000 1.9968 2.0019 419.3200 420.6219 0.1946 -1.0000 -1.0000 0139949 1582063331.00 151.4881 60.0022 32.0000 1.9970 2.0021 419.3259 420.6269 0.1944 -1.0000 -1.0000 0140011 1582063331.10 151.4881 60.0022 32.0000 1.9969 2.0020 419.4561 420.7599 0.1951 -1.0000 -1.0000 0140355 1582063331.20 151.4881 60.0022 32.0000 1.9967 2.0019 419.5636 420.8704 0.1952 -1.0000 -1.0000 0140417 1582063331.30 151.4568 60.0022 32.0000 1.9966 2.0017 419.3485 420.6537 0.1950 -1.0000 -1.0000 0140480 1582063331.40 151.4568 60.0022 32.0000 1.9977 2.0028 419.4024 420.7043 0.1944 -1.0000 -1.0000 0140542 1582063331.50 151.4568 60.0022 32.0000 1.9964 2.0015 419.3728 420.6713 0.1940 -1.0000 -1.0000 0140621 1582063331.60 151.4568 60.0022 32.0000 1.9961 2.0012 419.5254 420.8242 0.1941 -1.0000 -1.0000 0140793 1582063331.70 151.4568 60.0022 32.0000 1.9967 2.0018 419.2852 420.5846 0.1942 -1.0000 -1.0000 0140855 1582063331.80 151.4568 60.0022 32.0000 1.9975 2.0026 419.3588 420.6570 0.1940 -1.0000 -1.0000 0140933 1582063331.90 151.4456 60.0022 32.0000 1.9973 2.0024 419.4797 420.7785 0.1942 -1.0000 -1.0000 0140996 1582063332.00 151.4456 60.0022 32.0000 1.9974 2.0025 419.5537 420.8553 0.1945 -1.0000 -1.0000 0141058 1582063332.10 151.4456 60.0022 32.0000 1.9976 2.0027 419.4101 420.7120 0.1946 -1.0000 -1.0000 0141293 1582063332.20 151.4456 60.0022 32.0000 1.9968 2.0019 419.2709 420.5733 0.1947 -1.0000 -1.0000 0141355 1582063332.30 151.4456 60.0022 32.0000 1.9968 2.0019 419.3514 420.6554 0.1952 -1.0000 -1.0000 0141417 1582063332.40 151.4726 60.0022 32.0000 1.9965 2.0016 419.4782 420.7901 0.1963 -1.0000 -1.0000 0141496 1582063332.50 151.4891 60.0022 32.0000 1.9967 2.0018 419.4074 420.7255 0.1972 -1.0000 -1.0000 0141558 1582063332.60 151.4891 60.0022 32.0000 1.9971 2.0023 419.3456 420.6653 0.1971 -1.0000 -1.0000 0141808 1582063332.70 151.4891 60.0022 32.0000 1.9966 2.0018 419.2843 420.6023 0.1971 -1.0000 -1.0000 0141871 1582063332.80 151.4891 60.0022 32.0000 1.9959 2.0010 419.3778 420.6975 0.1973 -1.0000 -1.0000 0141933 1582063332.90 151.4901 60.0022 32.0000 1.9964 2.0016 419.3681 420.6826 0.1962 -1.0000 -1.0000 0141996 1582063333.00 151.5646 60.0022 32.0000 1.9973 2.0024 419.3014 420.6061 0.1950 -1.0000 -1.0000 0142058 1582063333.10 151.5646 60.0022 32.0000 1.9968 2.0019 419.3998 420.7015 0.1944 -1.0000 -1.0000 0142777 1582063333.20 151.5646 60.0022 32.0000 1.9961 2.0012 419.6000 420.9029 0.1948 -1.0000 -1.0000 0143011 1582063333.30 151.5646 60.0022 32.0000 1.9963 2.0014 419.5410 420.8464 0.1951 -1.0000 -1.0000 0143090 1582063333.40 151.5646 60.0022 32.0000 1.9960 2.0011 419.4387 420.7453 0.1952 -1.0000 -1.0000 0143152 1582063333.50 151.5052 60.0022 32.0000 1.9967 2.0018 419.3318 420.6338 0.1945 -1.0000 -1.0000 0143230 1582063333.60 151.5052 60.0022 32.0000 1.9966 2.0016 419.3863 420.6867 0.1944 -1.0000 -1.0000 0143293 1582063333.70 151.5052 60.0022 32.0000 1.9951 2.0002 419.5149 420.8171 0.1947 -1.0000 -1.0000 0143371 1582063333.80 151.5052 60.0022 32.0000 1.9961 2.0013 419.5875 420.8918 0.1948 -1.0000 -1.0000 0143449 1582063333.90 151.5052 60.0022 32.0000 1.9964 2.0015 419.3967 420.6982 0.1945 -1.0000 -1.0000 0143511 1582063334.00 151.4999 60.0022 32.0000 1.9964 2.0015 419.4194 420.7216 0.1949 -1.0000 -1.0000 0143574 1582063334.10 151.4926 60.0022 32.0000 1.9961 2.0012 419.4969 420.8058 0.1958 -1.0000 -1.0000 0143652 1582063334.20 151.4926 60.0022 32.0000 1.9965 2.0016 419.5539 420.8662 0.1960 -1.0000 -1.0000 0143714 1582063334.30 151.4926 60.0022 32.0000 1.9967 2.0019 419.4382 420.7485 0.1956 -1.0000 -1.0000 0143777 1582063334.40 151.4926 60.0022 32.0000 1.9967 2.0018 419.3552 420.6617 0.1953 -1.0000 -1.0000 0143839 1582063334.50 151.4926 60.0022 32.0000 1.9967 2.0019 419.3408 420.6500 0.1957 -1.0000 -1.0000 0143902 1582063334.60 151.5046 60.0033 32.0000 1.9964 2.0015 419.5126 420.8194 0.1949 -1.0000 -1.0000 0143980 1582063334.70 151.5053 60.0033 32.0000 1.9956 2.0007 419.4818 420.7805 0.1939 -1.0000 -1.0000 0144042 1582063334.80 151.5053 60.0033 32.0000 1.9973 2.0024 419.3815 420.6765 0.1935 -1.0000 -1.0000 0144105 1582063334.90 151.5053 60.0033 32.0000 1.9972 2.0023 419.4032 420.6987 0.1936 -1.0000 -1.0000 0144183 1582063335.00 151.5053 60.0033 32.0000 1.9973 2.0024 419.3672 420.6628 0.1936 -1.0000 -1.0000 0144246 1582063335.10 151.5053 60.0033 32.0000 1.9965 2.0016 419.4864 420.7849 0.1942 -1.0000 -1.0000 0144308 1582063335.20 151.5053 60.0033 32.0000 1.9966 2.0017 419.4260 420.7256 0.1944 -1.0000 -1.0000 0144386 1582063335.30 151.5053 60.0033 32.0000 1.9970 2.0022 419.4099 420.7124 0.1945 -1.0000 -1.0000 0144433 1582063335.40 151.5053 60.0033 32.0000 1.9966 2.0017 419.3466 420.6491 0.1948 -1.0000 -1.0000 0144496 1582063335.50 151.5053 60.0033 32.0000 1.9970 2.0021 419.3878 420.6923 0.1951 -1.0000 -1.0000 0144574 1582063335.60 151.5053 60.0033 32.0000 1.9962 2.0013 419.5693 420.8760 0.1951 -1.0000 -1.0000 0144636 1582063335.70 151.5078 60.0033 32.0000 1.9965 2.0016 419.5175 420.8207 0.1946 -1.0000 -1.0000 0145074 1582063335.80 151.5160 60.0033 32.0000 1.9962 2.0013 419.4422 420.7429 0.1944 -1.0000 -1.0000 0145137 1582063335.90 151.5160 60.0033 32.0000 1.9967 2.0017 419.3324 420.6321 0.1942 -1.0000 -1.0000 0145199 1582063336.00 151.5160 60.0033 32.0000 1.9967 2.0017 419.4432 420.7409 0.1939 -1.0000 -1.0000 0145261 1582063336.10 151.5160 60.0033 32.0000 1.9962 2.0013 419.4304 420.7282 0.1939 -1.0000 -1.0000 0145339 1582063336.20 151.5160 60.0033 32.0000 1.9969 2.0020 419.4175 420.7141 0.1937 -1.0000 -1.0000 0145402 1582063336.30 151.5160 60.0033 32.0000 1.9970 2.0021 419.3390 420.6332 0.1934 -1.0000 -1.0000 0145465 1582063336.40 151.5418 60.0033 32.0000 1.9960 2.0010 419.4800 420.7746 0.1934 -1.0000 -1.0000 0145542 1582063336.50 151.5418 60.0033 32.0000 1.9956 2.0006 419.5205 420.8148 0.1934 -1.0000 -1.0000 0145605 1582063336.60 151.5418 60.0033 32.0000 1.9966 2.0016 419.4596 420.7548 0.1936 -1.0000 -1.0000 0145667 1582063336.70 151.5418 60.0033 32.0000 1.9969 2.0019 419.2931 420.5920 0.1944 -1.0000 -1.0000 0145839 1582063336.80 151.5418 60.0033 32.0000 1.9962 2.0013 419.3459 420.6483 0.1948 -1.0000 -1.0000 0145902 1582063336.90 151.5066 60.0033 32.0000 1.9958 2.0009 419.4463 420.7519 0.1951 -1.0000 -1.0000 0145980 1582063337.00 151.4897 60.0033 32.0000 1.9959 2.0010 419.3617 420.6649 0.1946 -1.0000 -1.0000 0146230 1582063337.10 151.4897 60.0033 32.0000 1.9970 2.0021 419.3372 420.6372 0.1942 -1.0000 -1.0000 0146293 1582063337.20 151.4897 60.0033 32.0000 1.9976 2.0027 419.3427 420.6399 0.1938 -1.0000 -1.0000 0146355 1582063337.30 151.4897 60.0033 32.0000 1.9971 2.0022 419.4101 420.7060 0.1937 -1.0000 -1.0000 0146417 1582063337.40 151.4897 60.0033 32.0000 1.9966 2.0017 419.5339 420.8313 0.1941 -1.0000 -1.0000 0146480 1582063337.50 151.4897 60.0033 32.0000 1.9974 2.0025 419.3751 420.6794 0.1951 -1.0000 -1.0000 0146558 1582063337.60 151.4897 60.0033 32.0000 1.9970 2.0021 419.3159 420.6222 0.1952 -1.0000 -1.0000 0146621 1582063337.70 151.4897 60.0033 32.0000 1.9964 2.0015 419.4759 420.7815 0.1951 -1.0000 -1.0000 0146746 1582063337.80 151.4897 60.0033 32.0000 1.9959 2.0010 419.4942 420.8019 0.1952 -1.0000 -1.0000 0146824 1582063337.90 151.4897 60.0033 32.0000 1.9957 2.0008 419.5404 420.8429 0.1944 -1.0000 -1.0000 0146887 1582063338.00 151.4499 60.0033 32.0000 1.9970 2.0021 419.5531 420.8569 0.1949 -1.0000 -1.0000 0146949 1582063338.10 151.4499 60.0033 32.0000 1.9973 2.0024 419.3856 420.6926 0.1955 -1.0000 -1.0000 0147011 1582063338.20 151.4499 60.0033 32.0000 1.9978 2.0029 419.4636 420.7723 0.1954 -1.0000 -1.0000 0147339 1582063338.30 151.4499 60.0033 32.0000 1.9964 2.0015 419.5657 420.8729 0.1954 -1.0000 -1.0000 0147402 1582063338.40 151.4499 60.0033 32.0000 1.9963 2.0014 419.5071 420.8213 0.1966 -1.0000 -1.0000 0147480 1582063338.50 151.4575 60.0033 32.0000 1.9968 2.0019 419.4516 420.7712 0.1972 -1.0000 -1.0000 0147542 1582063338.60 151.4775 60.0033 32.0000 1.9975 2.0027 419.3850 420.7015 0.1965 -1.0000 -1.0000 0147621 1582063338.70 151.4775 60.0033 32.0000 1.9959 2.0011 419.4849 420.7937 0.1953 -1.0000 -1.0000 0147683 1582063338.80 151.4775 60.0033 32.0000 1.9956 2.0007 419.5799 420.8822 0.1943 -1.0000 -1.0000 0148011 1582063338.90 151.4775 60.0033 32.0000 1.9972 2.0023 419.4070 420.7049 0.1939 -1.0000 -1.0000 0148090 1582063339.00 151.4775 60.0033 32.0000 1.9976 2.0027 419.3290 420.6252 0.1941 -1.0000 -1.0000 0148152 1582063339.10 151.5564 60.0033 32.0000 1.9974 2.0025 419.3331 420.6411 0.1961 -1.0000 -1.0000 0148215 1582063339.20 151.5564 60.0033 32.0000 1.9966 2.0018 419.5200 420.8411 0.1976 -1.0000 -1.0000 0148277 1582063339.30 151.5564 60.0033 32.0000 1.9958 2.0010 419.5096 420.8283 0.1968 -1.0000 -1.0000 0148511 1582063339.40 151.5564 60.0033 32.0000 1.9968 2.0019 419.2936 420.6034 0.1958 -1.0000 -1.0000 0148574 1582063339.50 151.5564 60.0033 32.0000 1.9972 2.0023 419.3041 420.6119 0.1954 -1.0000 -1.0000 0148637 1582063339.60 151.5564 60.0033 32.0000 1.9968 2.0019 419.3817 420.6842 0.1946 -1.0000 -1.0000 0148699 1582063339.70 151.5112 60.0027 32.0000 1.9965 2.0016 419.4406 420.7406 0.1942 -1.0000 -1.0000 0148761 1582063339.80 151.5110 60.0026 32.0000 1.9963 2.0014 419.3440 420.6425 0.1940 -1.0000 -1.0000 0148839 1582063339.90 151.5110 60.0026 32.0000 1.9969 2.0020 419.3137 420.6112 0.1940 -1.0000 -1.0000 0148902 1582063340.00 151.5110 60.0026 32.0000 1.9965 2.0015 419.4119 420.7105 0.1939 -1.0000 -1.0000 0148965 1582063340.10 151.5110 60.0026 32.0000 1.9962 2.0013 419.4907 420.7906 0.1943 -1.0000 -1.0000 0149042 1582063340.20 151.5110 60.0026 32.0000 1.9963 2.0014 419.3668 420.6662 0.1941 -1.0000 -1.0000 0149105 1582063340.30 151.5081 60.0026 32.0000 1.9967 2.0018 419.3774 420.6743 0.1938 -1.0000 -1.0000 0149339 1582063340.40 151.4821 60.0026 32.0000 1.9970 2.0021 419.2891 420.5849 0.1938 -1.0000 -1.0000 0149402 1582063340.50 151.4821 60.0026 32.0000 1.9964 2.0015 419.3966 420.6968 0.1945 -1.0000 -1.0000 0149465 1582063340.60 151.4821 60.0026 32.0000 1.9958 2.0009 419.5447 420.8460 0.1944 -1.0000 -1.0000 0149542 1582063340.70 151.4821 60.0026 32.0000 1.9965 2.0016 419.4474 420.7474 0.1941 -1.0000 -1.0000 0149605 1582063340.80 151.4821 60.0026 32.0000 1.9964 2.0015 419.4130 420.7099 0.1938 -1.0000 -1.0000 0149808 1582063340.90 151.4669 60.0026 32.0000 1.9967 2.0017 419.5012 420.7958 0.1933 -1.0000 -1.0000 0149886 1582063341.00 151.4555 60.0026 32.0000 1.9961 2.0011 419.5969 420.8916 0.1935 -1.0000 -1.0000 0149949 1582063341.10 151.4555 60.0026 32.0000 1.9966 2.0017 419.5173 420.8151 0.1940 -1.0000 -1.0000 0150011 1582063341.20 151.4555 60.0026 32.0000 1.9976 2.0027 419.4008 420.7024 0.1947 -1.0000 -1.0000 0150089 1582063341.30 151.4555 60.0026 32.0000 1.9962 2.0013 419.3180 420.6234 0.1951 -1.0000 -1.0000 0150308 1582063341.40 151.4555 60.0026 32.0000 1.9966 2.0017 419.4582 420.7643 0.1952 -1.0000 -1.0000 0150371 1582063341.50 151.5356 60.0026 32.0000 1.9957 2.0008 419.5395 420.8475 0.1955 -1.0000 -1.0000 0150449 1582063341.60 151.5356 60.0026 32.0000 1.9961 2.0012 419.4257 420.7317 0.1949 -1.0000 -1.0000 0150511 1582063341.70 151.5356 60.0026 32.0000 1.9983 2.0034 419.3633 420.6624 0.1941 -1.0000 -1.0000 0150574 1582063341.80 151.5356 60.0026 32.0000 1.9971 2.0022 419.4624 420.7602 0.1940 -1.0000 -1.0000 0150761 1582063341.90 151.5356 60.0026 32.0000 1.9959 2.0010 419.4900 420.7969 0.1956 -1.0000 -1.0000 0150824 1582063342.00 151.5359 60.0026 32.0000 1.9963 2.0014 419.3450 420.6607 0.1965 -1.0000 -1.0000 0150887 1582063342.10 151.5373 60.0026 32.0000 1.9970 2.0022 419.2710 420.5833 0.1961 -1.0000 -1.0000 0150965 1582063342.20 151.5373 60.0026 32.0000 1.9974 2.0026 419.4131 420.7241 0.1959 -1.0000 -1.0000 0151027 1582063342.30 151.5373 60.0026 32.0000 1.9963 2.0014 419.5466 420.8579 0.1958 -1.0000 -1.0000 0151777 1582063342.40 151.5373 60.0026 32.0000 1.9972 2.0023 419.4549 420.7635 0.1955 -1.0000 -1.0000 0151839 1582063342.50 151.5373 60.0026 32.0000 1.9963 2.0015 419.3080 420.6146 0.1953 -1.0000 -1.0000 0151902 1582063342.60 151.5333 60.0026 32.0000 1.9968 2.0019 419.3368 420.6421 0.1951 -1.0000 -1.0000 0151980 1582063342.70 151.5333 60.0026 32.0000 1.9958 2.0009 419.4317 420.7350 0.1946 -1.0000 -1.0000 0152042 1582063342.80 151.5333 60.0026 32.0000 1.9961 2.0012 419.5333 420.8328 0.1941 -1.0000 -1.0000 0152105 1582063342.90 151.5333 60.0026 32.0000 1.9963 2.0014 419.4384 420.7394 0.1947 -1.0000 -1.0000 0152183 1582063343.00 151.5333 60.0026 32.0000 1.9970 2.0021 419.3444 420.6529 0.1957 -1.0000 -1.0000 0152230 1582063343.10 151.5227 60.0026 32.0000 1.9962 2.0013 419.3990 420.7082 0.1956 -1.0000 -1.0000 0152308 1582063343.20 151.4918 60.0026 32.0000 1.9966 2.0017 419.5602 420.8660 0.1950 -1.0000 -1.0000 0152371 1582063343.30 151.4918 60.0026 32.0000 1.9964 2.0015 419.5091 420.8141 0.1950 -1.0000 -1.0000 0152558 1582063343.40 151.4918 60.0026 32.0000 1.9966 2.0017 419.3303 420.6340 0.1948 -1.0000 -1.0000 0152621 1582063343.50 151.4918 60.0026 32.0000 1.9962 2.0013 419.3146 420.6166 0.1945 -1.0000 -1.0000 0152699 1582063343.60 151.4918 60.0026 32.0000 1.9961 2.0012 419.4225 420.7235 0.1944 -1.0000 -1.0000 0152761 1582063343.70 151.4722 60.0026 32.0000 1.9970 2.0021 419.4330 420.7320 0.1941 -1.0000 -1.0000 0152824 1582063343.80 151.4329 60.0026 32.0000 1.9969 2.0019 419.4667 420.7666 0.1943 -1.0000 -1.0000 0152887 1582063343.90 151.4329 60.0026 32.0000 1.9979 2.0030 419.2916 420.5951 0.1951 -1.0000 -1.0000 0153074 1582063344.00 151.4329 60.0026 32.0000 1.9972 2.0023 419.3070 420.6135 0.1952 -1.0000 -1.0000 0153137 1582063344.10 151.4329 60.0026 32.0000 1.9966 2.0017 419.4258 420.7269 0.1942 -1.0000 -1.0000 0153215 1582063344.20 151.4329 60.0026 32.0000 1.9967 2.0017 419.5189 420.8167 0.1941 -1.0000 -1.0000 0153277 1582063344.30 151.4329 60.0026 32.0000 1.9979 2.0030 419.2912 420.5933 0.1951 -1.0000 -1.0000 0153339 1582063344.40 151.4329 60.0026 32.0000 1.9975 2.0026 419.3331 420.6453 0.1964 -1.0000 -1.0000 0154027 1582063344.50 151.4329 60.0026 32.0000 1.9965 2.0017 419.4861 420.8013 0.1963 -1.0000 -1.0000 0154090 1582063344.60 151.4329 60.0026 32.0000 1.9966 2.0017 419.4778 420.7859 0.1951 -1.0000 -1.0000 0154167 1582063344.70 151.4329 60.0026 32.0000 1.9972 2.0023 419.3509 420.6501 0.1941 -1.0000 -1.0000 0154230 1582063344.80 151.4393 60.0027 32.0000 1.9975 2.0025 419.3116 420.6086 0.1939 -1.0000 -1.0000 0154293 1582063344.90 151.4630 60.0029 32.0000 1.9969 2.0020 419.3741 420.6732 0.1942 -1.0000 -1.0000 0154371 1582063345.00 151.4630 60.0029 32.0000 1.9963 2.0014 419.5015 420.8008 0.1940 -1.0000 -1.0000 0154433 1582063345.10 151.4630 60.0029 32.0000 1.9964 2.0015 419.5377 420.8342 0.1936 -1.0000 -1.0000 0154496 1582063345.20 151.4630 60.0029 32.0000 1.9970 2.0021 419.4253 420.7201 0.1937 -1.0000 -1.0000 0154574 1582063345.30 151.4630 60.0029 32.0000 1.9976 2.0027 419.3117 420.6114 0.1944 -1.0000 -1.0000 0154636 1582063345.40 151.5017 60.0029 32.0000 1.9969 2.0020 419.4531 420.7564 0.1949 -1.0000 -1.0000 0154699 1582063345.50 151.5583 60.0029 32.0000 1.9974 2.0025 419.5708 420.8733 0.1944 -1.0000 -1.0000 0154761 1582063345.60 151.5583 60.0029 32.0000 1.9974 2.0025 419.3794 420.6763 0.1938 -1.0000 -1.0000 0154824 1582063345.70 151.5583 60.0029 32.0000 1.9970 2.0021 419.3330 420.6297 0.1938 -1.0000 -1.0000 0154887 1582063345.80 151.5583 60.0029 32.0000 1.9963 2.0013 419.5254 420.8221 0.1937 -1.0000 -1.0000 0154965 1582063345.90 151.5583 60.0029 32.0000 1.9957 2.0008 419.5532 420.8496 0.1937 -1.0000 -1.0000 0155027 1582063346.00 151.5311 60.0029 32.0000 1.9974 2.0024 419.6056 420.9024 0.1938 -1.0000 -1.0000 0155090 1582063346.10 151.5311 60.0029 32.0000 1.9964 2.0015 419.4582 420.7579 0.1943 -1.0000 -1.0000 0155167 1582063346.20 151.5311 60.0029 32.0000 1.9968 2.0019 419.3308 420.6286 0.1939 -1.0000 -1.0000 0155230 1582063346.30 151.5311 60.0029 32.0000 1.9962 2.0013 419.3989 420.6949 0.1937 -1.0000 -1.0000 0155293 1582063346.40 151.5311 60.0029 32.0000 1.9958 2.0009 419.5820 420.8780 0.1936 -1.0000 -1.0000 0155527 1582063346.50 151.5311 60.0029 32.0000 1.9962 2.0013 419.4708 420.7657 0.1935 -1.0000 -1.0000 0155590 1582063346.60 151.5311 60.0029 32.0000 1.9965 2.0016 419.3141 420.6086 0.1935 -1.0000 -1.0000 0155667 1582063346.70 151.5311 60.0029 32.0000 1.9963 2.0014 419.4685 420.7630 0.1934 -1.0000 -1.0000 0155730 1582063346.80 151.5311 60.0029 32.0000 1.9957 2.0008 419.4908 420.7842 0.1932 -1.0000 -1.0000 0155792 1582063346.90 151.5311 60.0029 32.0000 1.9964 2.0015 419.3269 420.6210 0.1934 -1.0000 -1.0000 0156605 1582063347.00 151.5311 60.0029 32.0000 1.9972 2.0022 419.3198 420.6123 0.1932 -1.0000 -1.0000 0156667 1582063347.10 151.5204 60.0029 32.0000 1.9964 2.0014 419.3234 420.6157 0.1932 -1.0000 -1.0000 0156730 1582063347.20 151.5169 60.0029 32.0000 1.9958 2.0009 419.5867 420.8857 0.1945 -1.0000 -1.0000 0156808 1582063347.30 151.5169 60.0029 32.0000 1.9955 2.0006 419.4448 420.7569 0.1965 -1.0000 -1.0000 0156871 1582063347.40 151.5169 60.0029 32.0000 1.9966 2.0017 419.4371 420.7536 0.1966 -1.0000 -1.0000 0156933 1582063347.50 151.5169 60.0029 32.0000 1.9966 2.0018 419.3137 420.6218 0.1953 -1.0000 -1.0000 0157011 1582063347.60 151.5169 60.0029 32.0000 1.9974 2.0025 419.3798 420.6808 0.1943 -1.0000 -1.0000 0157074 1582063347.70 151.4547 60.0029 32.0000 1.9963 2.0014 419.5018 420.8014 0.1942 -1.0000 -1.0000 0157136 1582063347.80 151.4547 60.0029 32.0000 1.9968 2.0019 419.4331 420.7323 0.1941 -1.0000 -1.0000 0157215 1582063347.90 151.4547 60.0029 32.0000 1.9972 2.0023 419.3057 420.6031 0.1940 -1.0000 -1.0000 0157277 1582063348.00 151.4547 60.0029 32.0000 1.9966 2.0017 419.3117 420.6102 0.1939 -1.0000 -1.0000 0157339 1582063348.10 151.4547 60.0029 32.0000 1.9956 2.0007 419.4891 420.7875 0.1940 -1.0000 -1.0000 0157402 1582063348.20 151.4547 60.0029 32.0000 1.9964 2.0015 419.5052 420.8068 0.1946 -1.0000 -1.0000 0157464 1582063348.30 151.5596 60.0029 32.0000 1.9964 2.0015 419.3593 420.6643 0.1952 -1.0000 -1.0000 0157527 1582063348.40 151.5596 60.0029 32.0000 1.9976 2.0027 419.2376 420.5428 0.1951 -1.0000 -1.0000 0157605 1582063348.50 151.5596 60.0029 32.0000 1.9965 2.0016 419.4203 420.7239 0.1947 -1.0000 -1.0000 0157792 1582063348.60 151.5596 60.0029 32.0000 1.9966 2.0017 419.5042 420.8084 0.1951 -1.0000 -1.0000 0157855 1582063348.70 151.5596 60.0029 32.0000 1.9966 2.0017 419.5186 420.8301 0.1962 -1.0000 -1.0000 0157917 1582063348.80 151.5596 60.0029 32.0000 1.9968 2.0020 419.3974 420.7141 0.1966 -1.0000 -1.0000 0157980 1582063348.90 151.5596 60.0029 32.0000 1.9966 2.0018 419.3544 420.6660 0.1956 -1.0000 -1.0000 0158058 1582063349.00 151.5596 60.0029 32.0000 1.9962 2.0013 419.4924 420.7950 0.1944 -1.0000 -1.0000 0158292 1582063349.10 151.5596 60.0029 32.0000 1.9965 2.0016 419.5484 420.8471 0.1940 -1.0000 -1.0000 0158355 1582063349.20 151.5596 60.0029 32.0000 1.9974 2.0024 419.4093 420.7065 0.1939 -1.0000 -1.0000 0158433 1582063349.30 151.5596 60.0029 32.0000 1.9970 2.0021 419.3671 420.6658 0.1942 -1.0000 -1.0000 0158496 1582063349.40 151.6012 60.0029 32.0000 1.9966 2.0017 419.4452 420.7438 0.1940 -1.0000 -1.0000 0158558 1582063349.50 151.6012 60.0029 32.0000 1.9965 2.0016 419.5475 420.8457 0.1940 -1.0000 -1.0000 0158808 1582063349.60 151.6012 60.0029 32.0000 1.9972 2.0023 419.3588 420.6604 0.1948 -1.0000 -1.0000 0158871 1582063349.70 151.6012 60.0029 32.0000 1.9976 2.0028 419.2770 420.5882 0.1964 -1.0000 -1.0000 0158933 1582063349.80 151.6012 60.0029 32.0000 1.9965 2.0017 419.3383 420.6604 0.1977 -1.0000 -1.0000 0158996 1582063349.90 151.5939 60.0029 32.0000 1.9964 2.0016 419.4821 420.8049 0.1974 -1.0000 -1.0000 0159058 1582063350.00 151.4887 60.0031 32.0000 1.9965 2.0017 419.4637 420.7778 0.1959 -1.0000 -1.0000 0159293 1582063350.10 151.4887 60.0031 32.0000 1.9967 2.0018 419.4127 420.7160 0.1944 -1.0000 -1.0000 0159371 1582063350.20 151.4887 60.0031 32.0000 1.9957 2.0008 419.5280 420.8258 0.1939 -1.0000 -1.0000 0159433 1582063350.30 151.4887 60.0031 32.0000 1.9955 2.0005 419.5075 420.8047 0.1938 -1.0000 -1.0000 0159496 1582063350.40 151.4887 60.0031 32.0000 1.9971 2.0021 419.3172 420.6133 0.1937 -1.0000 -1.0000 0159558 1582063350.50 151.4887 60.0031 32.0000 1.9973 2.0024 419.2561 420.5516 0.1937 -1.0000 -1.0000 0159621 1582063350.60 151.4744 60.0031 32.0000 1.9965 2.0016 419.5171 420.8152 0.1941 -1.0000 -1.0000 0159699 1582063350.70 151.4151 60.0031 32.0000 1.9964 2.0015 419.6069 420.9110 0.1950 -1.0000 -1.0000 0159761 1582063350.80 151.4151 60.0031 32.0000 1.9969 2.0020 419.4256 420.7293 0.1947 -1.0000 -1.0000 0159824 1582063350.90 151.4151 60.0031 32.0000 1.9965 2.0016 419.2889 420.5878 0.1941 -1.0000 -1.0000 0159902 1582063351.00 151.4151 60.0031 32.0000 1.9964 2.0015 419.3714 420.6693 0.1940 -1.0000 -1.0000 0200027 1582063351.10 151.4151 60.0031 32.0000 1.9956 2.0006 419.5300 420.8294 0.1942 -1.0000 -1.0000 0200089 1582063351.20 151.4471 60.0031 32.0000 1.9969 2.0020 419.3864 420.6859 0.1942 -1.0000 -1.0000 0200167 1582063351.30 151.4471 60.0031 32.0000 1.9972 2.0022 419.2888 420.5860 0.1940 -1.0000 -1.0000 0200230 1582063351.40 151.4471 60.0031 32.0000 1.9966 2.0017 419.3031 420.6024 0.1942 -1.0000 -1.0000 0200292 1582063351.50 151.4471 60.0031 32.0000 1.9963 2.0013 419.4969 420.7969 0.1943 -1.0000 -1.0000 0200355 1582063351.60 151.4471 60.0031 32.0000 1.9966 2.0017 419.4586 420.7618 0.1948 -1.0000 -1.0000 0200417 1582063351.70 151.4438 60.0031 32.0000 1.9977 2.0029 419.3237 420.6276 0.1950 -1.0000 -1.0000 0200480 1582063351.80 151.4383 60.0031 32.0000 1.9972 2.0023 419.3490 420.6533 0.1949 -1.0000 -1.0000 0200558 1582063351.90 151.4383 60.0031 32.0000 1.9964 2.0015 419.5155 420.8167 0.1944 -1.0000 -1.0000 0200621 1582063352.00 151.4383 60.0031 32.0000 1.9963 2.0014 419.5628 420.8633 0.1944 -1.0000 -1.0000 0201011 1582063352.10 151.4383 60.0031 32.0000 1.9961 2.0012 419.4191 420.7196 0.1943 -1.0000 -1.0000 0201074 1582063352.20 151.4383 60.0031 32.0000 1.9972 2.0023 419.3215 420.6201 0.1941 -1.0000 -1.0000 0201136 1582063352.30 151.5645 60.0031 32.0000 1.9971 2.0022 419.3209 420.6195 0.1941 -1.0000 -1.0000 0201199 1582063352.40 151.5999 60.0031 32.0000 1.9970 2.0020 419.4933 420.7920 0.1940 -1.0000 -1.0000 0201277 1582063352.50 151.5999 60.0031 32.0000 1.9963 2.0014 419.4764 420.7735 0.1938 -1.0000 -1.0000 0201339 1582063352.60 151.5999 60.0031 32.0000 1.9976 2.0027 419.4172 420.7143 0.1939 -1.0000 -1.0000 0201417 1582063352.70 151.5999 60.0031 32.0000 1.9968 2.0019 419.4605 420.7597 0.1944 -1.0000 -1.0000 0201480 1582063352.80 151.5999 60.0031 32.0000 1.9964 2.0015 419.5737 420.8798 0.1953 -1.0000 -1.0000 0201542 1582063352.90 151.5612 60.0031 32.0000 1.9964 2.0016 419.4669 420.7767 0.1957 -1.0000 -1.0000 0201605 1582063353.00 151.5612 60.0031 32.0000 1.9961 2.0013 419.4309 420.7433 0.1965 -1.0000 -1.0000 0201667 1582063353.10 151.5612 60.0031 32.0000 1.9967 2.0019 419.3750 420.6960 0.1976 -1.0000 -1.0000 0201808 1582063353.20 151.5612 60.0031 32.0000 1.9965 2.0016 419.4021 420.7202 0.1966 -1.0000 -1.0000 0201871 1582063353.30 151.5612 60.0031 32.0000 1.9961 2.0012 419.5306 420.8350 0.1947 -1.0000 -1.0000 0201933 1582063353.40 151.5368 60.0031 32.0000 1.9963 2.0014 419.3740 420.6730 0.1940 -1.0000 -1.0000 0201996 1582063353.50 151.4678 60.0031 32.0000 1.9967 2.0018 419.3515 420.6489 0.1939 -1.0000 -1.0000 0202074 1582063353.60 151.4678 60.0031 32.0000 1.9963 2.0014 419.4558 420.7524 0.1938 -1.0000 -1.0000 0202308 1582063353.70 151.4678 60.0031 32.0000 1.9957 2.0008 419.5932 420.8928 0.1942 -1.0000 -1.0000 0202371 1582063353.80 151.4678 60.0031 32.0000 1.9964 2.0015 419.4174 420.7173 0.1943 -1.0000 -1.0000 0202433 1582063353.90 151.4678 60.0031 32.0000 1.9972 2.0023 419.2234 420.5241 0.1945 -1.0000 -1.0000 0202496 1582063354.00 151.5152 60.0031 32.0000 1.9968 2.0019 419.3863 420.6872 0.1947 -1.0000 -1.0000 0202558 1582063354.10 151.5152 60.0031 32.0000 1.9961 2.0012 419.5336 420.8425 0.1958 -1.0000 -1.0000 0202855 1582063354.20 151.5152 60.0031 32.0000 1.9964 2.0016 419.5285 420.8462 0.1969 -1.0000 -1.0000 0202917 1582063354.30 151.5152 60.0031 32.0000 1.9968 2.0020 419.3990 420.7156 0.1966 -1.0000 -1.0000 0202980 1582063354.40 151.5152 60.0031 32.0000 1.9970 2.0021 419.3019 420.6096 0.1951 -1.0000 -1.0000 0203042 1582063354.50 151.4331 60.0031 32.0000 1.9962 2.0013 419.2933 420.5925 0.1943 -1.0000 -1.0000 0203105 1582063354.60 151.4249 60.0031 32.0000 1.9963 2.0014 419.3536 420.6556 0.1946 -1.0000 -1.0000 0203777 1582063354.70 151.4249 60.0031 32.0000 1.9968 2.0019 419.4235 420.7279 0.1951 -1.0000 -1.0000 0203839 1582063354.80 151.4249 60.0031 32.0000 1.9967 2.0018 419.3073 420.6143 0.1954 -1.0000 -1.0000 0203902 1582063354.90 151.4249 60.0031 32.0000 1.9973 2.0024 419.2182 420.5279 0.1959 -1.0000 -1.0000 0203980 1582063355.00 151.4249 60.0031 32.0000 1.9960 2.0011 419.3990 420.7103 0.1959 -1.0000 -1.0000 0204042 1582063355.10 151.4742 60.0031 32.0000 1.9954 2.0005 419.4971 420.8040 0.1950 -1.0000 -1.0000 0204261 1582063355.20 151.4742 60.0031 32.0000 1.9964 2.0015 419.4369 420.7373 0.1942 -1.0000 -1.0000 0204339 1582063355.30 151.4742 60.0031 32.0000 1.9967 2.0018 419.3887 420.6861 0.1939 -1.0000 -1.0000 0204402 1582063355.40 151.4742 60.0031 32.0000 1.9971 2.0022 419.3116 420.6070 0.1936 -1.0000 -1.0000 0204464 1582063355.50 151.4742 60.0031 32.0000 1.9972 2.0023 419.4049 420.7007 0.1938 -1.0000 -1.0000 0204527 1582063355.60 151.5248 60.0031 32.0000 1.9954 2.0004 419.5636 420.8635 0.1944 -1.0000 -1.0000 0204777 1582063355.70 151.5248 60.0031 32.0000 1.9967 2.0018 419.4364 420.7424 0.1954 -1.0000 -1.0000 0204839 1582063355.80 151.5248 60.0031 32.0000 1.9975 2.0026 419.2807 420.5900 0.1957 -1.0000 -1.0000 0204917 1582063355.90 151.5248 60.0031 32.0000 1.9971 2.0022 419.4245 420.7312 0.1952 -1.0000 -1.0000 0204980 1582063356.00 151.5248 60.0031 32.0000 1.9957 2.0008 419.4819 420.7858 0.1947 -1.0000 -1.0000 0205042 1582063356.10 151.5280 60.0031 32.0000 1.9965 2.0016 419.4097 420.7207 0.1960 -1.0000 -1.0000 0205105 1582063356.20 151.5388 60.0031 32.0000 1.9977 2.0028 419.2091 420.5315 0.1983 -1.0000 -1.0000 0205293 1582063356.30 151.5388 60.0031 32.0000 1.9963 2.0015 419.3422 420.6791 0.2000 -1.0000 -1.0000 0205355 1582063356.40 151.5388 60.0031 32.0000 1.9961 2.0013 419.4607 420.8025 0.2006 -1.0000 -1.0000 0205417 1582063356.50 151.5388 60.0031 32.0000 1.9957 2.0009 419.5000 420.8374 0.1995 -1.0000 -1.0000 0205480 1582063356.60 151.5388 60.0031 32.0000 1.9969 2.0021 419.3337 420.6626 0.1986 -1.0000 -1.0000 0205558 1582063356.70 151.5518 60.0031 32.0000 1.9973 2.0025 419.1987 420.5235 0.1978 -1.0000 -1.0000 0205808 1582063356.80 151.5518 60.0031 32.0000 1.9966 2.0018 419.3231 420.6406 0.1967 -1.0000 -1.0000 0205871 1582063356.90 151.5518 60.0031 32.0000 1.9965 2.0017 419.3519 420.6630 0.1958 -1.0000 -1.0000 0205949 1582063357.00 151.5518 60.0031 32.0000 1.9958 2.0010 419.4431 420.7485 0.1948 -1.0000 -1.0000 0206011 1582063357.10 151.5518 60.0031 32.0000 1.9959 2.0011 419.3008 420.6049 0.1951 -1.0000 -1.0000 0206074 1582063357.20 151.5380 60.0031 32.0000 1.9961 2.0012 419.3935 420.7032 0.1957 -1.0000 -1.0000 0206261 1582063357.30 151.5336 60.0031 32.0000 1.9962 2.0014 419.5226 420.8303 0.1952 -1.0000 -1.0000 0206324 1582063357.40 151.5336 60.0031 32.0000 1.9954 2.0005 419.4949 420.8032 0.1957 -1.0000 -1.0000 0206386 1582063357.50 151.5336 60.0031 32.0000 1.9964 2.0015 419.4537 420.7678 0.1965 -1.0000 -1.0000 0206464 1582063357.60 151.5336 60.0031 32.0000 1.9961 2.0013 419.3042 420.6190 0.1964 -1.0000 -1.0000 0206527 1582063357.70 151.5336 60.0031 32.0000 1.9961 2.0013 419.3675 420.6853 0.1972 -1.0000 -1.0000 0207371 1582063357.80 151.5109 60.0031 32.0000 1.9952 2.0004 419.4642 420.7899 0.1979 -1.0000 -1.0000 0207449 1582063357.90 151.5109 60.0031 32.0000 1.9960 2.0012 419.5045 420.8226 0.1965 -1.0000 -1.0000 0207511 1582063358.00 151.5109 60.0031 32.0000 1.9963 2.0015 419.4369 420.7452 0.1953 -1.0000 -1.0000 0207574 1582063358.10 151.5109 60.0031 32.0000 1.9959 2.0010 419.4639 420.7653 0.1943 -1.0000 -1.0000 0207652 1582063358.20 151.5109 60.0031 32.0000 1.9961 2.0012 419.4980 420.7973 0.1940 -1.0000 -1.0000 0207714 1582063358.30 151.4962 60.0031 32.0000 1.9954 2.0005 419.5604 420.8585 0.1940 -1.0000 -1.0000 0207777 1582063358.40 151.4841 60.0031 32.0000 1.9966 2.0017 419.5042 420.8054 0.1946 -1.0000 -1.0000 0207839 1582063358.50 151.4841 60.0031 32.0000 1.9973 2.0025 419.3793 420.6900 0.1964 -1.0000 -1.0000 0207902 1582063358.60 151.4841 60.0031 32.0000 1.9970 2.0022 419.4079 420.7308 0.1978 -1.0000 -1.0000 0207980 1582063358.70 151.4841 60.0031 32.0000 1.9965 2.0017 419.5242 420.8446 0.1970 -1.0000 -1.0000 0208042 1582063358.80 151.4798 60.0031 32.0000 1.9957 2.0009 419.6116 420.9244 0.1959 -1.0000 -1.0000 0208105 1582063358.90 151.4201 60.0031 32.0000 1.9970 2.0021 419.3652 420.6717 0.1952 -1.0000 -1.0000 0208183 1582063359.00 151.4201 60.0031 32.0000 1.9977 2.0029 419.2826 420.5888 0.1954 -1.0000 -1.0000 0208246 1582063359.10 151.4201 60.0031 32.0000 1.9966 2.0018 419.2902 420.5999 0.1959 -1.0000 -1.0000 0208308 1582063359.20 151.4201 60.0031 32.0000 1.9960 2.0012 419.4983 420.8111 0.1961 -1.0000 -1.0000 0208371 1582063359.30 151.4201 60.0031 32.0000 1.9966 2.0018 419.4976 420.8100 0.1961 -1.0000 -1.0000 0208433 1582063359.40 151.5078 60.0031 32.0000 1.9968 2.0020 419.3146 420.6304 0.1968 -1.0000 -1.0000 0208496 1582063359.50 151.5078 60.0031 32.0000 1.9968 2.0020 419.3677 420.6843 0.1964 -1.0000 -1.0000 0208574 1582063359.60 151.5078 60.0031 32.0000 1.9958 2.0009 419.5087 420.8171 0.1952 -1.0000 -1.0000 0208636 1582063359.70 151.5078 60.0031 32.0000 1.9965 2.0016 419.6167 420.9215 0.1948 -1.0000 -1.0000 0208699 1582063359.80 151.5078 60.0031 32.0000 1.9973 2.0024 419.5130 420.8146 0.1945 -1.0000 -1.0000 0208777 1582063359.90 151.5078 60.0031 32.0000 1.9974 2.0025 419.3403 420.6401 0.1941 -1.0000 -1.0000 0208824 1582063360.00 151.5078 60.0031 32.0000 1.9966 2.0017 419.3829 420.6815 0.1941 -1.0000 -1.0000 0208902 1582063360.10 151.4945 60.0036 32.0000 1.9960 2.0011 419.5249 420.8245 0.1944 -1.0000 -1.0000 0208965 1582063360.20 151.4945 60.0036 32.0000 1.9956 2.0007 419.5960 420.9013 0.1951 -1.0000 -1.0000 0209027 1582063360.30 151.4945 60.0036 32.0000 1.9964 2.0015 419.4966 420.8034 0.1952 -1.0000 -1.0000 0209558 1582063360.40 151.4945 60.0036 32.0000 1.9970 2.0021 419.3126 420.6156 0.1945 -1.0000 -1.0000 0209636 1582063360.50 151.4945 60.0036 32.0000 1.9958 2.0009 419.4989 420.7966 0.1939 -1.0000 -1.0000 0209714 1582063360.60 151.5869 60.0036 32.0000 1.9958 2.0009 419.6157 420.9154 0.1942 -1.0000 -1.0000 0209777 1582063360.70 151.5869 60.0036 32.0000 1.9962 2.0013 419.6236 420.9241 0.1945 -1.0000 -1.0000 0209839 1582063360.80 151.5869 60.0036 32.0000 1.9969 2.0020 419.4437 420.7501 0.1954 -1.0000 -1.0000 0209917 1582063360.90 151.5869 60.0036 32.0000 1.9970 2.0022 419.3079 420.6194 0.1963 -1.0000 -1.0000 0209980 1582063361.00 151.5869 60.0036 32.0000 1.9968 2.0020 419.2780 420.6017 0.1980 -1.0000 -1.0000 0210042 1582063361.10 151.5569 60.0036 32.0000 1.9957 2.0009 419.4446 420.7702 0.1978 -1.0000 -1.0000 0210105 1582063361.20 151.5326 60.0036 32.0000 1.9960 2.0012 419.5149 420.8359 0.1974 -1.0000 -1.0000 0210183 1582063361.30 151.5326 60.0036 32.0000 1.9966 2.0017 419.3854 420.7058 0.1973 -1.0000 -1.0000 0210511 1582063361.40 151.5326 60.0036 32.0000 1.9973 2.0025 419.2561 420.5750 0.1971 -1.0000 -1.0000 0210574 1582063361.50 151.5326 60.0036 32.0000 1.9963 2.0015 419.3734 420.6866 0.1959 -1.0000 -1.0000 0210652 1582063361.60 151.5326 60.0036 32.0000 1.9959 2.0010 419.4482 420.7562 0.1954 -1.0000 -1.0000 0210715 1582063361.70 151.4513 60.0036 32.0000 1.9963 2.0014 419.3186 420.6247 0.1952 -1.0000 -1.0000 0210777 1582063361.80 151.4513 60.0036 32.0000 1.9968 2.0019 419.2603 420.5634 0.1946 -1.0000 -1.0000 0210855 1582063361.90 151.4513 60.0036 32.0000 1.9958 2.0009 419.4278 420.7272 0.1941 -1.0000 -1.0000 0210917 1582063362.00 151.4513 60.0036 32.0000 1.9958 2.0009 419.4659 420.7696 0.1950 -1.0000 -1.0000 0210980 1582063362.10 151.4513 60.0036 32.0000 1.9967 2.0018 419.4322 420.7427 0.1960 -1.0000 -1.0000 0211042 1582063362.20 151.4286 60.0036 32.0000 1.9968 2.0019 419.2576 420.5695 0.1961 -1.0000 -1.0000 0211105 1582063362.30 151.4248 60.0036 32.0000 1.9964 2.0016 419.3531 420.6630 0.1956 -1.0000 -1.0000 0211542 1582063362.40 151.4248 60.0036 32.0000 1.9952 2.0003 419.5166 420.8202 0.1946 -1.0000 -1.0000 0211605 1582063362.50 151.4248 60.0036 32.0000 1.9958 2.0009 419.4404 420.7410 0.1943 -1.0000 -1.0000 0211667 1582063362.60 151.4248 60.0036 32.0000 1.9965 2.0016 419.4523 420.7527 0.1943 -1.0000 -1.0000 0211746 1582063362.70 151.4261 60.0036 32.0000 1.9963 2.0014 419.4276 420.7273 0.1942 -1.0000 -1.0000 0211808 1582063362.80 151.4443 60.0036 32.0000 1.9964 2.0015 419.5089 420.8084 0.1942 -1.0000 -1.0000 0212042 1582063362.90 151.4443 60.0036 32.0000 1.9957 2.0008 419.4930 420.7920 0.1941 -1.0000 -1.0000 0212121 1582063363.00 151.4443 60.0036 32.0000 1.9965 2.0016 419.2970 420.5956 0.1941 -1.0000 -1.0000 0212183 1582063363.10 151.4443 60.0036 32.0000 1.9969 2.0020 419.3648 420.6628 0.1940 -1.0000 -1.0000 0212246 1582063363.20 151.4443 60.0036 32.0000 1.9964 2.0015 419.5443 420.8430 0.1941 -1.0000 -1.0000 0212308 1582063363.30 151.4819 60.0036 32.0000 1.9957 2.0008 419.5034 420.8022 0.1940 -1.0000 -1.0000 0212386 1582063363.40 151.4819 60.0036 32.0000 1.9959 2.0009 419.4913 420.7893 0.1939 -1.0000 -1.0000 0212433 1582063363.50 151.4819 60.0036 32.0000 1.9977 2.0028 419.3027 420.6002 0.1940 -1.0000 -1.0000 0212511 1582063363.60 151.4819 60.0036 32.0000 1.9966 2.0016 419.3134 420.6095 0.1938 -1.0000 -1.0000 0212574 1582063363.70 151.4819 60.0036 32.0000 1.9969 2.0020 419.3840 420.6815 0.1938 -1.0000 -1.0000 0212636 1582063363.80 151.4819 60.0036 32.0000 1.9959 2.0010 419.4271 420.7239 0.1939 -1.0000 -1.0000 0212715 1582063363.90 151.4819 60.0036 32.0000 1.9962 2.0013 419.3586 420.6560 0.1939 -1.0000 -1.0000 0212793 1582063364.00 151.5035 60.0036 32.0000 1.9966 2.0017 419.2639 420.5601 0.1938 -1.0000 -1.0000 0212855 1582063364.10 151.5035 60.0036 32.0000 1.9963 2.0014 419.4220 420.7200 0.1940 -1.0000 -1.0000 0212933 1582063364.20 151.5035 60.0036 32.0000 1.9960 2.0011 419.4459 420.7463 0.1945 -1.0000 -1.0000 0212996 1582063364.30 151.5035 60.0036 32.0000 1.9964 2.0015 419.4592 420.7631 0.1949 -1.0000 -1.0000 0213058 1582063364.40 151.5035 60.0036 32.0000 1.9965 2.0016 419.3022 420.6044 0.1947 -1.0000 -1.0000 0213121 1582063364.50 151.5599 60.0036 32.0000 1.9969 2.0020 419.2889 420.5913 0.1947 -1.0000 -1.0000 0213183 1582063364.60 151.5756 60.0036 32.0000 1.9960 2.0011 419.6210 420.9243 0.1947 -1.0000 -1.0000 0213262 1582063364.70 151.5756 60.0036 32.0000 1.9964 2.0015 419.5413 420.8442 0.1947 -1.0000 -1.0000 0213324 1582063364.80 151.5756 60.0036 32.0000 1.9961 2.0012 419.5177 420.8189 0.1943 -1.0000 -1.0000 0213386 1582063364.90 151.5756 60.0036 32.0000 1.9968 2.0019 419.3832 420.6828 0.1943 -1.0000 -1.0000 0213824 1582063365.00 151.5756 60.0036 32.0000 1.9956 2.0007 419.4071 420.7082 0.1944 -1.0000 -1.0000 0213902 1582063365.10 151.5406 60.0022 32.0000 1.9950 2.0001 419.4378 420.7397 0.1947 -1.0000 -1.0000 0213965 1582063365.20 151.5406 60.0022 32.0000 1.9960 2.0011 419.5362 420.8404 0.1949 -1.0000 -1.0000 0214027 1582063365.30 151.5406 60.0022 32.0000 1.9968 2.0020 419.4446 420.7539 0.1961 -1.0000 -1.0000 0214105 1582063365.40 151.5406 60.0022 32.0000 1.9968 2.0020 419.2773 420.5964 0.1973 -1.0000 -1.0000 0214277 1582063365.50 151.5406 60.0022 32.0000 1.9972 2.0023 419.3145 420.6326 0.1968 -1.0000 -1.0000 0214355 1582063365.60 151.4817 60.0022 32.0000 1.9958 2.0009 419.4074 420.7150 0.1953 -1.0000 -1.0000 0214418 1582063365.70 151.4212 60.0022 32.0000 1.9958 2.0009 419.5099 420.8126 0.1944 -1.0000 -1.0000 0214480 1582063365.80 151.4212 60.0022 32.0000 1.9966 2.0017 419.3854 420.6850 0.1943 -1.0000 -1.0000 0214558 1582063365.90 151.4212 60.0022 32.0000 1.9964 2.0015 419.3096 420.6078 0.1944 -1.0000 -1.0000 0215042 1582063366.00 151.4212 60.0022 32.0000 1.9953 2.0004 419.3671 420.6793 0.1968 -1.0000 -1.0000 0215105 1582063366.10 151.4212 60.0022 32.0000 1.9963 2.0014 419.4336 420.7604 0.1986 -1.0000 -1.0000 0215167 1582063366.20 151.4253 60.0022 32.0000 1.9969 2.0021 419.2838 420.6093 0.1979 -1.0000 -1.0000 0215230 1582063366.30 151.4253 60.0022 32.0000 1.9967 2.0019 419.3009 420.6156 0.1964 -1.0000 -1.0000 0215293 1582063366.40 151.4253 60.0022 32.0000 1.9970 2.0022 419.3758 420.6879 0.1961 -1.0000 -1.0000 0215371 1582063366.50 151.4253 60.0022 32.0000 1.9962 2.0013 419.5198 420.8312 0.1959 -1.0000 -1.0000 0215558 1582063366.60 151.4253 60.0022 32.0000 1.9960 2.0012 419.4549 420.7637 0.1953 -1.0000 -1.0000 0215636 1582063366.70 151.4601 60.0022 32.0000 1.9968 2.0019 419.3722 420.6738 0.1944 -1.0000 -1.0000 0215699 1582063366.80 151.4614 60.0022 32.0000 1.9966 2.0016 419.2427 420.5434 0.1945 -1.0000 -1.0000 0215761 1582063366.90 151.4614 60.0022 32.0000 1.9967 2.0018 419.4310 420.7345 0.1947 -1.0000 -1.0000 0215824 1582063367.00 151.4614 60.0022 32.0000 1.9966 2.0017 419.4305 420.7337 0.1949 -1.0000 -1.0000 0216058 1582063367.10 151.4614 60.0022 32.0000 1.9965 2.0016 419.5206 420.8278 0.1954 -1.0000 -1.0000 0216121 1582063367.20 151.4654 60.0022 32.0000 1.9970 2.0021 419.3538 420.6622 0.1954 -1.0000 -1.0000 0216183 1582063367.30 151.4915 60.0022 32.0000 1.9971 2.0022 419.3138 420.6175 0.1947 -1.0000 -1.0000 0216246 1582063367.40 151.4915 60.0022 32.0000 1.9965 2.0016 419.3771 420.6785 0.1945 -1.0000 -1.0000 0216324 1582063367.50 151.4915 60.0022 32.0000 1.9959 2.0010 419.5908 420.8916 0.1944 -1.0000 -1.0000 0216386 1582063367.60 151.4915 60.0022 32.0000 1.9966 2.0017 419.4115 420.7139 0.1947 -1.0000 -1.0000 0216449 1582063367.70 151.4915 60.0022 32.0000 1.9974 2.0025 419.2802 420.5850 0.1952 -1.0000 -1.0000 0216511 1582063367.80 151.5314 60.0022 32.0000 1.9962 2.0013 419.2523 420.5594 0.1953 -1.0000 -1.0000 0216589 1582063367.90 151.5314 60.0022 32.0000 1.9970 2.0021 419.3991 420.7032 0.1949 -1.0000 -1.0000 0216652 1582063368.00 151.5314 60.0022 32.0000 1.9957 2.0008 419.4838 420.7875 0.1948 -1.0000 -1.0000 0217027 1582063368.10 151.5314 60.0022 32.0000 1.9964 2.0015 419.4434 420.7480 0.1950 -1.0000 -1.0000 0217105 1582063368.20 151.5314 60.0022 32.0000 1.9966 2.0017 419.2811 420.5854 0.1950 -1.0000 -1.0000 0217167 1582063368.30 151.5314 60.0022 32.0000 1.9958 2.0009 419.2654 420.5696 0.1950 -1.0000 -1.0000 0217230 1582063368.40 151.5646 60.0022 32.0000 1.9961 2.0012 419.3712 420.6753 0.1948 -1.0000 -1.0000 0217292 1582063368.50 151.5646 60.0022 32.0000 1.9969 2.0020 419.4365 420.7392 0.1946 -1.0000 -1.0000 0217527 1582063368.60 151.5646 60.0022 32.0000 1.9972 2.0023 419.3041 420.6047 0.1943 -1.0000 -1.0000 0217605 1582063368.70 151.5646 60.0022 32.0000 1.9967 2.0018 419.2854 420.5892 0.1953 -1.0000 -1.0000 0217667 1582063368.80 151.5646 60.0022 32.0000 1.9960 2.0011 419.4510 420.7693 0.1973 -1.0000 -1.0000 0217730 1582063368.90 151.5535 60.0022 32.0000 1.9958 2.0010 419.4682 420.7940 0.1980 -1.0000 -1.0000 0217808 1582063369.00 151.5520 60.0022 32.0000 1.9953 2.0005 419.3478 420.6680 0.1970 -1.0000 -1.0000 0217871 1582063369.10 151.5520 60.0022 32.0000 1.9966 2.0018 419.2412 420.5562 0.1965 -1.0000 -1.0000 0218105 1582063369.20 151.5520 60.0022 32.0000 1.9965 2.0016 419.3914 420.7021 0.1957 -1.0000 -1.0000 0218168 1582063369.30 151.5520 60.0022 32.0000 1.9967 2.0019 419.5253 420.8304 0.1949 -1.0000 -1.0000 0218230 1582063369.40 151.5315 60.0022 32.0000 1.9955 2.0006 419.6157 420.9183 0.1946 -1.0000 -1.0000 0218292 1582063369.50 151.5071 60.0022 32.0000 1.9961 2.0012 419.4811 420.7842 0.1948 -1.0000 -1.0000 0218371 1582063369.60 151.5071 60.0022 32.0000 1.9972 2.0023 419.3362 420.6408 0.1952 -1.0000 -1.0000 0218590 1582063369.70 151.5071 60.0022 32.0000 1.9964 2.0015 419.4460 420.7530 0.1953 -1.0000 -1.0000 0218652 1582063369.80 151.5071 60.0022 32.0000 1.9957 2.0008 419.6121 420.9156 0.1948 -1.0000 -1.0000 0218730 1582063369.90 151.5071 60.0022 32.0000 1.9959 2.0010 419.4413 420.7471 0.1953 -1.0000 -1.0000 0218792 1582063370.00 151.4314 60.0018 32.0000 1.9971 2.0022 419.3131 420.6231 0.1960 -1.0000 -1.0000 0218855 1582063370.10 151.4314 60.0018 32.0000 1.9964 2.0016 419.3858 420.6962 0.1959 -1.0000 -1.0000 0219105 1582063370.20 151.4314 60.0018 32.0000 1.9970 2.0021 419.4807 420.7943 0.1962 -1.0000 -1.0000 0219167 1582063370.30 151.4314 60.0018 32.0000 1.9958 2.0009 419.4503 420.7593 0.1953 -1.0000 -1.0000 0219230 1582063370.40 151.4314 60.0018 32.0000 1.9969 2.0020 419.4172 420.7186 0.1944 -1.0000 -1.0000 0219308 1582063370.50 151.4314 60.0018 32.0000 1.9976 2.0027 419.2968 420.5957 0.1941 -1.0000 -1.0000 0219371 1582063370.60 151.4463 60.0018 32.0000 1.9962 2.0013 419.4585 420.7562 0.1939 -1.0000 -1.0000 0219558 1582063370.70 151.4463 60.0018 32.0000 1.9959 2.0010 419.4275 420.7254 0.1940 -1.0000 -1.0000 0219621 1582063370.80 151.4463 60.0018 32.0000 1.9972 2.0023 419.3025 420.6006 0.1941 -1.0000 -1.0000 0219683 1582063370.90 151.4463 60.0018 32.0000 1.9965 2.0016 419.3297 420.6302 0.1947 -1.0000 -1.0000 0219761 1582063371.00 151.4463 60.0018 32.0000 1.9960 2.0011 419.4642 420.7718 0.1956 -1.0000 -1.0000 0219824 1582063371.10 151.4516 60.0018 32.0000 1.9962 2.0013 419.6583 420.9654 0.1952 -1.0000 -1.0000 0220105 1582063371.20 151.4743 60.0018 32.0000 1.9974 2.0025 419.4900 420.7959 0.1952 -1.0000 -1.0000 0220167 1582063371.30 151.4743 60.0018 32.0000 1.9966 2.0017 419.4572 420.7645 0.1954 -1.0000 -1.0000 0220230 1582063371.40 151.4743 60.0018 32.0000 1.9963 2.0014 419.2690 420.5736 0.1949 -1.0000 -1.0000 0220292 1582063371.50 151.4743 60.0018 32.0000 1.9956 2.0007 419.4336 420.7356 0.1944 -1.0000 -1.0000 0220371 1582063371.60 151.4743 60.0018 32.0000 1.9960 2.0011 419.4672 420.7680 0.1944 -1.0000 -1.0000 0221152 1582063371.70 151.5255 60.0018 32.0000 1.9963 2.0014 419.5397 420.8470 0.1955 -1.0000 -1.0000 0221215 1582063371.80 151.5255 60.0018 32.0000 1.9960 2.0012 419.4946 420.8073 0.1962 -1.0000 -1.0000 0221292 1582063371.90 151.5255 60.0018 32.0000 1.9961 2.0012 419.4273 420.7395 0.1960 -1.0000 -1.0000 0221355 1582063372.00 151.5255 60.0018 32.0000 1.9959 2.0010 419.4962 420.8078 0.1960 -1.0000 -1.0000 0221417 1582063372.10 151.5255 60.0018 32.0000 1.9958 2.0010 419.4469 420.7594 0.1959 -1.0000 -1.0000 0221496 1582063372.20 151.5250 60.0018 32.0000 1.9967 2.0019 419.3236 420.6299 0.1951 -1.0000 -1.0000 0221558 1582063372.30 151.5247 60.0018 32.0000 1.9960 2.0011 419.3583 420.6605 0.1946 -1.0000 -1.0000 0221621 1582063372.40 151.5247 60.0018 32.0000 1.9958 2.0009 419.5321 420.8355 0.1948 -1.0000 -1.0000 0221683 1582063372.50 151.5247 60.0018 32.0000 1.9970 2.0021 419.4691 420.7743 0.1951 -1.0000 -1.0000 0221746 1582063372.60 151.5247 60.0018 32.0000 1.9969 2.0020 419.3731 420.6808 0.1956 -1.0000 -1.0000 0221824 1582063372.70 151.5247 60.0018 32.0000 1.9966 2.0017 419.2879 420.5958 0.1955 -1.0000 -1.0000 0221887 1582063372.80 151.4588 60.0018 32.0000 1.9966 2.0017 419.3933 420.6991 0.1951 -1.0000 -1.0000 0221949 1582063372.90 151.4588 60.0018 32.0000 1.9964 2.0015 419.5031 420.8079 0.1950 -1.0000 -1.0000 0222027 1582063373.00 151.4588 60.0018 32.0000 1.9960 2.0011 419.3908 420.6969 0.1953 -1.0000 -1.0000 0222090 1582063373.10 151.4588 60.0018 32.0000 1.9968 2.0019 419.3927 420.6966 0.1949 -1.0000 -1.0000 0222152 1582063373.20 151.4588 60.0018 32.0000 1.9965 2.0016 419.5152 420.8216 0.1952 -1.0000 -1.0000 0222339 1582063373.30 151.4759 60.0018 32.0000 1.9959 2.0010 419.5433 420.8510 0.1955 -1.0000 -1.0000 0222402 1582063373.40 151.4773 60.0018 32.0000 1.9967 2.0018 419.4280 420.7372 0.1957 -1.0000 -1.0000 0222465 1582063373.50 151.4773 60.0018 32.0000 1.9971 2.0022 419.3792 420.6902 0.1959 -1.0000 -1.0000 0222527 1582063373.60 151.4773 60.0018 32.0000 1.9971 2.0022 419.4025 420.7145 0.1961 -1.0000 -1.0000 0222590 1582063373.70 151.4773 60.0018 32.0000 1.9959 2.0011 419.5106 420.8197 0.1954 -1.0000 -1.0000 0222824 1582063373.80 151.4781 60.0018 32.0000 1.9963 2.0014 419.5175 420.8209 0.1948 -1.0000 -1.0000 0222902 1582063373.90 151.5009 60.0018 32.0000 1.9963 2.0014 419.3683 420.6745 0.1954 -1.0000 -1.0000 0222965 1582063374.00 151.5009 60.0018 32.0000 1.9966 2.0017 419.3215 420.6306 0.1957 -1.0000 -1.0000 0223027 1582063374.10 151.5009 60.0018 32.0000 1.9970 2.0022 419.3448 420.6520 0.1954 -1.0000 -1.0000 0223090 1582063374.20 151.5009 60.0018 32.0000 1.9969 2.0020 419.5153 420.8223 0.1953 -1.0000 -1.0000 0223324 1582063374.30 151.5009 60.0018 32.0000 1.9964 2.0015 419.5323 420.8422 0.1958 -1.0000 -1.0000 0223386 1582063374.40 151.5144 60.0018 32.0000 1.9974 2.0025 419.4274 420.7354 0.1953 -1.0000 -1.0000 0223465 1582063374.50 151.5406 60.0018 32.0000 1.9970 2.0022 419.3578 420.6623 0.1949 -1.0000 -1.0000 0223527 1582063374.60 151.5406 60.0018 32.0000 1.9969 2.0020 419.5788 420.8817 0.1946 -1.0000 -1.0000 0223590 1582063374.70 151.5406 60.0018 32.0000 1.9960 2.0011 419.5497 420.8519 0.1947 -1.0000 -1.0000 0223652 1582063374.80 151.5406 60.0018 32.0000 1.9965 2.0016 419.5570 420.8648 0.1957 -1.0000 -1.0000 0223839 1582063374.90 151.5406 60.0018 32.0000 1.9969 2.0021 419.3619 420.6756 0.1965 -1.0000 -1.0000 0223917 1582063375.00 151.5406 60.0018 32.0000 1.9969 2.0020 419.3037 420.6152 0.1958 -1.0000 -1.0000 0223980 1582063375.10 151.5776 60.0016 32.0000 1.9957 2.0008 419.3970 420.7027 0.1949 -1.0000 -1.0000 0224042 1582063375.20 151.5802 60.0015 32.0000 1.9964 2.0015 419.5713 420.8741 0.1946 -1.0000 -1.0000 0224105 1582063375.30 151.5802 60.0015 32.0000 1.9971 2.0022 419.3179 420.6209 0.1948 -1.0000 -1.0000 0224355 1582063375.40 151.5802 60.0015 32.0000 1.9971 2.0022 419.3269 420.6286 0.1947 -1.0000 -1.0000 0224417 1582063375.50 151.5802 60.0015 32.0000 1.9963 2.0014 419.4239 420.7277 0.1948 -1.0000 -1.0000 0224480 1582063375.60 151.5686 60.0015 32.0000 1.9962 2.0013 419.5391 420.8431 0.1949 -1.0000 -1.0000 0224542 1582063375.70 151.5142 60.0015 32.0000 1.9971 2.0023 419.4744 420.7818 0.1954 -1.0000 -1.0000 0224605 1582063375.80 151.5142 60.0015 32.0000 1.9967 2.0019 419.3565 420.6677 0.1962 -1.0000 -1.0000 0224887 1582063375.90 151.5142 60.0015 32.0000 1.9968 2.0020 419.3518 420.6695 0.1971 -1.0000 -1.0000 0224933 1582063376.00 151.5142 60.0015 32.0000 1.9966 2.0018 419.3477 420.6648 0.1967 -1.0000 -1.0000 0225012 1582063376.10 151.5142 60.0015 32.0000 1.9965 2.0017 419.5255 420.8374 0.1957 -1.0000 -1.0000 0225074 1582063376.20 151.4932 60.0015 32.0000 1.9965 2.0016 419.4503 420.7558 0.1950 -1.0000 -1.0000 0225136 1582063376.30 151.4932 60.0015 32.0000 1.9969 2.0020 419.3028 420.6125 0.1962 -1.0000 -1.0000 0225324 1582063376.40 151.4932 60.0015 32.0000 1.9966 2.0017 419.3724 420.6927 0.1976 -1.0000 -1.0000 0225387 1582063376.50 151.4932 60.0015 32.0000 1.9961 2.0013 419.5074 420.8302 0.1975 -1.0000 -1.0000 0225449 1582063376.60 151.4932 60.0015 32.0000 1.9962 2.0013 419.4957 420.8124 0.1964 -1.0000 -1.0000 0225527 1582063376.70 151.4932 60.0015 32.0000 1.9972 2.0023 419.4382 420.7447 0.1951 -1.0000 -1.0000 0225590 1582063376.80 151.4226 60.0015 32.0000 1.9967 2.0018 419.3658 420.6682 0.1945 -1.0000 -1.0000 0225652 1582063376.90 151.4226 60.0015 32.0000 1.9959 2.0010 419.5107 420.8115 0.1943 -1.0000 -1.0000 0225855 1582063377.00 151.4226 60.0015 32.0000 1.9960 2.0011 419.5297 420.8317 0.1947 -1.0000 -1.0000 0225917 1582063377.10 151.4226 60.0015 32.0000 1.9957 2.0008 419.4754 420.7825 0.1955 -1.0000 -1.0000 0225980 1582063377.20 151.4226 60.0015 32.0000 1.9965 2.0016 419.3779 420.6880 0.1959 -1.0000 -1.0000 0226042 1582063377.30 151.4241 60.0015 32.0000 1.9970 2.0021 419.5275 420.8358 0.1954 -1.0000 -1.0000 0226105 1582063377.40 151.4896 60.0015 32.0000 1.9964 2.0015 419.5645 420.8720 0.1954 -1.0000 -1.0000 0226339 1582063377.50 151.4896 60.0015 32.0000 1.9965 2.0017 419.3819 420.6898 0.1955 -1.0000 -1.0000 0226417 1582063377.60 151.4896 60.0015 32.0000 1.9962 2.0013 419.4049 420.7129 0.1955 -1.0000 -1.0000 0226480 1582063377.70 151.4896 60.0015 32.0000 1.9963 2.0014 419.3970 420.7049 0.1956 -1.0000 -1.0000 0226542 1582063377.80 151.4896 60.0015 32.0000 1.9956 2.0008 419.5049 420.8182 0.1964 -1.0000 -1.0000 0226621 1582063377.90 151.5245 60.0015 32.0000 1.9969 2.0021 419.4132 420.7276 0.1965 -1.0000 -1.0000 0227042 1582063378.00 151.5245 60.0015 32.0000 1.9966 2.0018 419.3546 420.6731 0.1972 -1.0000 -1.0000 0227105 1582063378.10 151.5245 60.0015 32.0000 1.9969 2.0020 419.3032 420.6221 0.1970 -1.0000 -1.0000 0227183 1582063378.20 151.5245 60.0015 32.0000 1.9965 2.0017 419.3797 420.6947 0.1964 -1.0000 -1.0000 0227246 1582063378.30 151.5245 60.0015 32.0000 1.9962 2.0013 419.4714 420.7835 0.1961 -1.0000 -1.0000 0227308 1582063378.40 151.5219 60.0015 32.0000 1.9963 2.0014 419.3918 420.7031 0.1958 -1.0000 -1.0000 0227605 1582063378.50 151.5154 60.0015 32.0000 1.9967 2.0018 419.2427 420.5498 0.1953 -1.0000 -1.0000 0227667 1582063378.60 151.5154 60.0015 32.0000 1.9965 2.0016 419.3270 420.6289 0.1946 -1.0000 -1.0000 0227746 1582063378.70 151.5154 60.0015 32.0000 1.9955 2.0006 419.4760 420.7779 0.1944 -1.0000 -1.0000 0227808 1582063378.80 151.5154 60.0015 32.0000 1.9970 2.0021 419.2954 420.5948 0.1943 -1.0000 -1.0000 0227871 1582063378.90 151.5154 60.0015 32.0000 1.9971 2.0022 419.3073 420.6070 0.1943 -1.0000 -1.0000 0227933 1582063379.00 151.5184 60.0015 32.0000 1.9965 2.0016 419.4312 420.7313 0.1943 -1.0000 -1.0000 0227996 1582063379.10 151.5184 60.0015 32.0000 1.9956 2.0007 419.5553 420.8552 0.1942 -1.0000 -1.0000 0228058 1582063379.20 151.5184 60.0015 32.0000 1.9961 2.0012 419.5402 420.8407 0.1943 -1.0000 -1.0000 0228136 1582063379.30 151.5184 60.0015 32.0000 1.9970 2.0021 419.4311 420.7314 0.1942 -1.0000 -1.0000 0228199 1582063379.40 151.5184 60.0015 32.0000 1.9965 2.0016 419.3530 420.6529 0.1945 -1.0000 -1.0000 0228324 1582063379.50 151.4686 60.0015 32.0000 1.9966 2.0017 419.5052 420.8161 0.1963 -1.0000 -1.0000 0228402 1582063379.60 151.4515 60.0015 32.0000 1.9956 2.0007 419.5617 420.8823 0.1975 -1.0000 -1.0000 0228464 1582063379.70 151.4515 60.0015 32.0000 1.9960 2.0012 419.4547 420.7787 0.1978 -1.0000 -1.0000 0228527 1582063379.80 151.4515 60.0015 32.0000 1.9964 2.0016 419.4193 420.7352 0.1963 -1.0000 -1.0000 0228589 1582063379.90 151.4515 60.0015 32.0000 1.9964 2.0016 419.4675 420.7764 0.1953 -1.0000 -1.0000 0228652 1582063380.00 151.4530 60.0015 32.0000 1.9957 2.0008 419.6447 420.9483 0.1947 -1.0000 -1.0000 0228839 1582063380.10 151.5162 60.0012 32.0000 1.9961 2.0012 419.5374 420.8398 0.1946 -1.0000 -1.0000 0228917 1582063380.20 151.5162 60.0012 32.0000 1.9970 2.0021 419.3905 420.6932 0.1948 -1.0000 -1.0000 0228965 1582063380.30 151.5162 60.0012 32.0000 1.9969 2.0020 419.3434 420.6473 0.1948 -1.0000 -1.0000 0229042 1582063380.40 151.5162 60.0012 32.0000 1.9969 2.0020 419.4688 420.7705 0.1945 -1.0000 -1.0000 0229105 1582063380.50 151.5162 60.0012 32.0000 1.9961 2.0012 419.5293 420.8297 0.1942 -1.0000 -1.0000 0229324 1582063380.60 151.5150 60.0012 32.0000 1.9967 2.0018 419.4380 420.7392 0.1947 -1.0000 -1.0000 0229402 1582063380.70 151.4710 60.0012 32.0000 1.9978 2.0029 419.3275 420.6355 0.1959 -1.0000 -1.0000 0229464 1582063380.80 151.4710 60.0012 32.0000 1.9967 2.0019 419.3729 420.6909 0.1973 -1.0000 -1.0000 0229527 1582063380.90 151.4710 60.0012 32.0000 1.9964 2.0016 419.4639 420.7867 0.1975 -1.0000 -1.0000 0229605 1582063381.00 151.4710 60.0012 32.0000 1.9966 2.0018 419.5714 420.8883 0.1964 -1.0000 -1.0000 0230058 1582063381.10 151.4710 60.0012 32.0000 1.9965 2.0016 419.3501 420.6591 0.1955 -1.0000 -1.0000 0230121 1582063381.20 151.5939 60.0012 32.0000 1.9977 2.0028 419.3887 420.6939 0.1950 -1.0000 -1.0000 0230183 1582063381.30 151.5939 60.0012 32.0000 1.9969 2.0020 419.4983 420.8029 0.1948 -1.0000 -1.0000 0230246 1582063381.40 151.5939 60.0012 32.0000 1.9973 2.0024 419.5244 420.8270 0.1947 -1.0000 -1.0000 0230308 1582063381.50 151.5939 60.0012 32.0000 1.9972 2.0023 419.3241 420.6259 0.1945 -1.0000 -1.0000 0230558 1582063381.60 151.5939 60.0012 32.0000 1.9978 2.0029 419.3073 420.6056 0.1941 -1.0000 -1.0000 0230621 1582063381.70 151.5939 60.0012 32.0000 1.9973 2.0024 419.3864 420.6853 0.1942 -1.0000 -1.0000 0230683 1582063381.80 151.5939 60.0012 32.0000 1.9961 2.0012 419.5444 420.8454 0.1944 -1.0000 -1.0000 0230746 1582063381.90 151.5720 60.0012 32.0000 1.9963 2.0014 419.5259 420.8268 0.1944 -1.0000 -1.0000 0230808 1582063382.00 151.5720 60.0012 32.0000 1.9965 2.0015 419.4234 420.7240 0.1944 -1.0000 -1.0000 0231199 1582063382.10 151.5720 60.0012 32.0000 1.9975 2.0026 419.2363 420.5380 0.1947 -1.0000 -1.0000 0231262 1582063382.20 151.5720 60.0012 32.0000 1.9963 2.0014 419.4661 420.7682 0.1946 -1.0000 -1.0000 0231324 1582063382.30 151.5720 60.0012 32.0000 1.9960 2.0011 419.5205 420.8251 0.1950 -1.0000 -1.0000 0231387 1582063382.40 151.4797 60.0012 32.0000 1.9959 2.0010 419.4657 420.7729 0.1955 -1.0000 -1.0000 0231465 1582063382.50 151.4797 60.0012 32.0000 1.9968 2.0019 419.2453 420.5552 0.1958 -1.0000 -1.0000 0231590 1582063382.60 151.4797 60.0012 32.0000 1.9965 2.0016 419.3413 420.6496 0.1956 -1.0000 -1.0000 0231667 1582063382.70 151.4797 60.0012 32.0000 1.9964 2.0015 419.4500 420.7594 0.1957 -1.0000 -1.0000 0231730 1582063382.80 151.4797 60.0012 32.0000 1.9961 2.0012 419.4994 420.8103 0.1959 -1.0000 -1.0000 0231777 1582063382.90 151.4592 60.0012 32.0000 1.9968 2.0019 419.4959 420.8053 0.1955 -1.0000 -1.0000 0231855 1582063383.00 151.4201 60.0012 32.0000 1.9964 2.0016 419.2435 420.5475 0.1949 -1.0000 -1.0000 0231917 1582063383.10 151.4201 60.0012 32.0000 1.9961 2.0012 419.2811 420.5830 0.1947 -1.0000 -1.0000 0232558 1582063383.20 151.4201 60.0012 32.0000 1.9953 2.0005 419.3642 420.6698 0.1955 -1.0000 -1.0000 0232621 1582063383.30 151.4201 60.0012 32.0000 1.9956 2.0007 419.3325 420.6462 0.1966 -1.0000 -1.0000 0232683 1582063383.40 151.4201 60.0012 32.0000 1.9970 2.0021 419.3248 420.6368 0.1958 -1.0000 -1.0000 0232762 1582063383.50 151.4212 60.0012 32.0000 1.9968 2.0019 419.2803 420.5854 0.1950 -1.0000 -1.0000 0232839 1582063383.60 151.4218 60.0012 32.0000 1.9969 2.0020 419.4578 420.7618 0.1949 -1.0000 -1.0000 0232902 1582063383.70 151.4218 60.0012 32.0000 1.9967 2.0018 419.5764 420.8824 0.1952 -1.0000 -1.0000 0232965 1582063383.80 151.4218 60.0012 32.0000 1.9960 2.0011 419.4584 420.7645 0.1951 -1.0000 -1.0000 0233042 1582063383.90 151.4218 60.0012 32.0000 1.9963 2.0014 419.2958 420.6003 0.1950 -1.0000 -1.0000 0233105 1582063384.00 151.4218 60.0012 32.0000 1.9962 2.0013 419.3846 420.6888 0.1949 -1.0000 -1.0000 0233167 1582063384.10 151.4449 60.0012 32.0000 1.9962 2.0013 419.5198 420.8241 0.1949 -1.0000 -1.0000 0233246 1582063384.20 151.4449 60.0012 32.0000 1.9965 2.0017 419.6090 420.9134 0.1948 -1.0000 -1.0000 0233308 1582063384.30 151.4449 60.0012 32.0000 1.9964 2.0015 419.4959 420.8001 0.1950 -1.0000 -1.0000 0233371 1582063384.40 151.4449 60.0012 32.0000 1.9964 2.0015 419.4034 420.7150 0.1962 -1.0000 -1.0000 0233433 1582063384.50 151.4449 60.0012 32.0000 1.9967 2.0018 419.4669 420.7816 0.1964 -1.0000 -1.0000 0233496 1582063384.60 151.4873 60.0014 32.0000 1.9960 2.0011 419.7077 421.0217 0.1961 -1.0000 -1.0000 0233574 1582063384.70 151.4955 60.0014 32.0000 1.9960 2.0011 419.4189 420.7310 0.1961 -1.0000 -1.0000 0233636 1582063384.80 151.4955 60.0014 32.0000 1.9971 2.0022 419.3896 420.7000 0.1958 -1.0000 -1.0000 0233699 1582063384.90 151.4955 60.0014 32.0000 1.9962 2.0013 419.5073 420.8182 0.1959 -1.0000 -1.0000 0233777 1582063385.00 151.4955 60.0014 32.0000 1.9959 2.0010 419.5424 420.8576 0.1968 -1.0000 -1.0000 0233839 1582063385.10 151.4955 60.0014 32.0000 1.9960 2.0012 419.4588 420.7752 0.1965 -1.0000 -1.0000 0234074 1582063385.20 151.4972 60.0014 32.0000 1.9971 2.0022 419.2989 420.6058 0.1952 -1.0000 -1.0000 0234152 1582063385.30 151.5487 60.0014 32.0000 1.9967 2.0018 419.3416 420.6453 0.1949 -1.0000 -1.0000 0234215 1582063385.40 151.5487 60.0014 32.0000 1.9965 2.0016 419.3924 420.6963 0.1949 -1.0000 -1.0000 0234292 1582063385.50 151.5487 60.0014 32.0000 1.9957 2.0008 419.6072 420.9112 0.1948 -1.0000 -1.0000 0234355 1582063385.60 151.5487 60.0014 32.0000 1.9957 2.0008 419.4700 420.7736 0.1948 -1.0000 -1.0000 0234590 1582063385.70 151.5487 60.0014 32.0000 1.9967 2.0018 419.3381 420.6417 0.1949 -1.0000 -1.0000 0234652 1582063385.80 151.5575 60.0014 32.0000 1.9964 2.0015 419.4665 420.7728 0.1952 -1.0000 -1.0000 0234730 1582063385.90 151.5606 60.0014 32.0000 1.9957 2.0009 419.6162 420.9219 0.1950 -1.0000 -1.0000 0234792 1582063386.00 151.5606 60.0014 32.0000 1.9968 2.0019 419.4676 420.7723 0.1950 -1.0000 -1.0000 0234855 1582063386.10 151.5606 60.0014 32.0000 1.9970 2.0021 419.3493 420.6535 0.1949 -1.0000 -1.0000 0235121 1582063386.20 151.5606 60.0014 32.0000 1.9964 2.0015 419.3642 420.6756 0.1965 -1.0000 -1.0000 0235183 1582063386.30 151.5606 60.0014 32.0000 1.9960 2.0012 419.4251 420.7526 0.1989 -1.0000 -1.0000 0235246 1582063386.40 151.5090 60.0014 32.0000 1.9962 2.0014 419.5326 420.8641 0.1988 -1.0000 -1.0000 0235308 1582063386.50 151.5090 60.0014 32.0000 1.9966 2.0018 419.5081 420.8291 0.1971 -1.0000 -1.0000 0235386 1582063386.60 151.5090 60.0014 32.0000 1.9971 2.0022 419.4062 420.7186 0.1959 -1.0000 -1.0000 0235574 1582063386.70 151.5090 60.0014 32.0000 1.9967 2.0018 419.4293 420.7348 0.1949 -1.0000 -1.0000 0235636 1582063386.80 151.5090 60.0014 32.0000 1.9959 2.0010 419.7060 421.0108 0.1949 -1.0000 -1.0000 0235699 1582063386.90 151.4397 60.0014 32.0000 1.9966 2.0017 419.5027 420.8072 0.1950 -1.0000 -1.0000 0235777 1582063387.00 151.4230 60.0014 32.0000 1.9966 2.0017 419.4681 420.7747 0.1953 -1.0000 -1.0000 0235839 1582063387.10 151.4230 60.0014 32.0000 1.9959 2.0010 419.5173 420.8253 0.1955 -1.0000 -1.0000 0235902 1582063387.20 151.4230 60.0014 32.0000 1.9955 2.0006 419.5797 420.8875 0.1954 -1.0000 -1.0000 0236089 1582063387.30 151.4230 60.0014 32.0000 1.9960 2.0011 419.5440 420.8515 0.1952 -1.0000 -1.0000 0236152 1582063387.40 151.4230 60.0014 32.0000 1.9963 2.0014 419.4680 420.7735 0.1950 -1.0000 -1.0000 0236214 1582063387.50 151.4359 60.0014 32.0000 1.9969 2.0020 419.3464 420.6497 0.1948 -1.0000 -1.0000 0236292 1582063387.60 151.4359 60.0014 32.0000 1.9965 2.0016 419.4080 420.7117 0.1949 -1.0000 -1.0000 0236355 1582063387.70 151.4359 60.0014 32.0000 1.9960 2.0011 419.4694 420.7736 0.1949 -1.0000 -1.0000 0236792 1582063387.80 151.4359 60.0014 32.0000 1.9963 2.0014 419.5555 420.8591 0.1948 -1.0000 -1.0000 0236871 1582063387.90 151.4359 60.0014 32.0000 1.9961 2.0012 419.4358 420.7396 0.1949 -1.0000 -1.0000 0236933 1582063388.00 151.4359 60.0014 32.0000 1.9959 2.0010 419.4175 420.7222 0.1950 -1.0000 -1.0000 0236996 1582063388.10 151.4870 60.0014 32.0000 1.9962 2.0013 419.5877 420.8966 0.1958 -1.0000 -1.0000 0237058 1582063388.20 151.4870 60.0014 32.0000 1.9972 2.0023 419.5224 420.8427 0.1977 -1.0000 -1.0000 0237339 1582063388.30 151.4870 60.0014 32.0000 1.9974 2.0026 419.4210 420.7481 0.1983 -1.0000 -1.0000 0237402 1582063388.40 151.4870 60.0014 32.0000 1.9965 2.0017 419.4390 420.7584 0.1968 -1.0000 -1.0000 0237480 1582063388.50 151.4870 60.0014 32.0000 1.9962 2.0014 419.5955 420.9074 0.1959 -1.0000 -1.0000 0237542 1582063388.60 151.4870 60.0014 32.0000 1.9959 2.0010 419.6703 420.9786 0.1952 -1.0000 -1.0000 0237621 1582063388.70 151.5087 60.0014 32.0000 1.9964 2.0015 419.4345 420.7390 0.1950 -1.0000 -1.0000 0237683 1582063388.80 151.5087 60.0014 32.0000 1.9969 2.0020 419.3681 420.6704 0.1946 -1.0000 -1.0000 0237746 1582063388.90 151.5087 60.0014 32.0000 1.9968 2.0019 419.3682 420.6700 0.1946 -1.0000 -1.0000 0237808 1582063389.00 151.5087 60.0014 32.0000 1.9961 2.0012 419.4790 420.7805 0.1945 -1.0000 -1.0000 0237871 1582063389.10 151.5087 60.0014 32.0000 1.9962 2.0013 419.4326 420.7355 0.1948 -1.0000 -1.0000 0237933 1582063389.20 151.5340 60.0014 32.0000 1.9967 2.0018 419.3586 420.6626 0.1950 -1.0000 -1.0000 0238824 1582063389.30 151.5531 60.0014 32.0000 1.9966 2.0017 419.3330 420.6386 0.1952 -1.0000 -1.0000 0238887 1582063389.40 151.5531 60.0014 32.0000 1.9963 2.0014 419.4433 420.7512 0.1956 -1.0000 -1.0000 0238949 1582063389.50 151.5531 60.0014 32.0000 1.9957 2.0008 419.6245 420.9375 0.1963 -1.0000 -1.0000 0239027 1582063389.60 151.5531 60.0014 32.0000 1.9963 2.0015 419.5666 420.8824 0.1966 -1.0000 -1.0000 0239090 1582063389.70 151.5531 60.0014 32.0000 1.9969 2.0020 419.3165 420.6309 0.1964 -1.0000 -1.0000 0239152 1582063389.80 151.4486 60.0016 32.0000 1.9964 2.0015 419.3642 420.6762 0.1960 -1.0000 -1.0000 0239230 1582063389.90 151.4486 60.0016 32.0000 1.9963 2.0014 419.5238 420.8364 0.1962 -1.0000 -1.0000 0239292 1582063390.00 151.4486 60.0016 32.0000 1.9965 2.0017 419.4950 420.8063 0.1958 -1.0000 -1.0000 0239339 1582063390.10 151.4486 60.0016 32.0000 1.9960 2.0011 419.4672 420.7738 0.1951 -1.0000 -1.0000 0239417 1582063390.20 151.4486 60.0016 32.0000 1.9971 2.0022 419.3843 420.6880 0.1948 -1.0000 -1.0000 0239480 1582063390.30 151.4486 60.0016 32.0000 1.9959 2.0010 419.5398 420.8441 0.1950 -1.0000 -1.0000 0239542 1582063390.40 151.4486 60.0016 32.0000 1.9969 2.0020 419.4960 420.7996 0.1948 -1.0000 -1.0000 0239621 1582063390.50 151.4522 60.0016 32.0000 1.9974 2.0025 419.3514 420.6571 0.1952 -1.0000 -1.0000 0239683 1582063390.60 151.4566 60.0016 32.0000 1.9962 2.0014 419.4312 420.7360 0.1949 -1.0000 -1.0000 0239761 1582063390.70 151.4612 60.0016 32.0000 1.9966 2.0017 419.5492 420.8514 0.1945 -1.0000 -1.0000 0240089 1582063390.80 151.4612 60.0016 32.0000 1.9967 2.0018 419.5558 420.8567 0.1944 -1.0000 -1.0000 0240152 1582063390.90 151.4612 60.0016 32.0000 1.9967 2.0018 419.4110 420.7122 0.1945 -1.0000 -1.0000 0240230 1582063391.00 151.4612 60.0016 32.0000 1.9968 2.0019 419.4130 420.7160 0.1948 -1.0000 -1.0000 0240292 1582063391.10 151.4612 60.0016 32.0000 1.9963 2.0014 419.5056 420.8108 0.1951 -1.0000 -1.0000 0240355 1582063391.20 151.4612 60.0016 32.0000 1.9971 2.0022 419.5403 420.8478 0.1953 -1.0000 -1.0000 0240589 1582063391.30 151.4612 60.0016 32.0000 1.9966 2.0017 419.5020 420.8083 0.1952 -1.0000 -1.0000 0240652 1582063391.40 151.4612 60.0016 32.0000 1.9968 2.0019 419.4665 420.7721 0.1951 -1.0000 -1.0000 0240715 1582063391.50 151.4612 60.0016 32.0000 1.9965 2.0016 419.5262 420.8331 0.1953 -1.0000 -1.0000 0240792 1582063391.60 151.4612 60.0016 32.0000 1.9958 2.0009 419.5494 420.8576 0.1955 -1.0000 -1.0000 0240855 1582063391.70 151.4652 60.0016 32.0000 1.9967 2.0018 419.4093 420.7169 0.1953 -1.0000 -1.0000 0240918 1582063391.80 151.4652 60.0016 32.0000 1.9970 2.0021 419.3577 420.6641 0.1953 -1.0000 -1.0000 0240996 1582063391.90 151.4652 60.0016 32.0000 1.9970 2.0021 419.4092 420.7160 0.1953 -1.0000 -1.0000 0241058 1582063392.00 151.4652 60.0016 32.0000 1.9965 2.0016 419.5124 420.8201 0.1954 -1.0000 -1.0000 0241121 1582063392.10 151.4652 60.0016 32.0000 1.9959 2.0010 419.5417 420.8498 0.1954 -1.0000 -1.0000 0241183 1582063392.20 151.4729 60.0016 32.0000 1.9976 2.0027 419.3918 420.6985 0.1952 -1.0000 -1.0000 0241262 1582063392.30 151.5815 60.0016 32.0000 1.9963 2.0014 419.3912 420.6959 0.1950 -1.0000 -1.0000 0241512 1582063392.40 151.5815 60.0016 32.0000 1.9971 2.0022 419.3306 420.6371 0.1955 -1.0000 -1.0000 0241574 1582063392.50 151.5815 60.0016 32.0000 1.9967 2.0019 419.4773 420.7923 0.1970 -1.0000 -1.0000 0241636 1582063392.60 151.5815 60.0016 32.0000 1.9969 2.0021 419.4452 420.7694 0.1980 -1.0000 -1.0000 0241714 1582063392.70 151.5815 60.0016 32.0000 1.9973 2.0025 419.3412 420.6652 0.1977 -1.0000 -1.0000 0241777 1582063392.80 151.5483 60.0016 32.0000 1.9973 2.0025 419.3651 420.6788 0.1960 -1.0000 -1.0000 0242308 1582063392.90 151.5483 60.0016 32.0000 1.9960 2.0011 419.4952 420.8018 0.1952 -1.0000 -1.0000 0242387 1582063393.00 151.5483 60.0016 32.0000 1.9966 2.0017 419.5446 420.8499 0.1950 -1.0000 -1.0000 0242449 1582063393.10 151.5483 60.0016 32.0000 1.9971 2.0022 419.3210 420.6275 0.1953 -1.0000 -1.0000 0242512 1582063393.20 151.5483 60.0016 32.0000 1.9970 2.0021 419.3669 420.6720 0.1951 -1.0000 -1.0000 0242574 1582063393.30 151.5483 60.0016 32.0000 1.9963 2.0014 419.5036 420.8097 0.1952 -1.0000 -1.0000 0242652 1582063393.40 151.4718 60.0016 32.0000 1.9963 2.0014 419.4600 420.7707 0.1960 -1.0000 -1.0000 0242715 1582063393.50 151.4718 60.0016 32.0000 1.9973 2.0024 419.4176 420.7307 0.1963 -1.0000 -1.0000 0242792 1582063393.60 151.4718 60.0016 32.0000 1.9975 2.0027 419.3532 420.6661 0.1961 -1.0000 -1.0000 0242855 1582063393.70 151.4718 60.0016 32.0000 1.9970 2.0021 419.4714 420.7819 0.1957 -1.0000 -1.0000 0242917 1582063393.80 151.4718 60.0016 32.0000 1.9971 2.0022 419.4651 420.7725 0.1953 -1.0000 -1.0000 0242996 1582063393.90 151.4718 60.0016 32.0000 1.9973 2.0024 419.3162 420.6209 0.1950 -1.0000 -1.0000 0243058 1582063394.00 151.4896 60.0016 32.0000 1.9976 2.0027 419.3951 420.7001 0.1951 -1.0000 -1.0000 0243121 1582063394.10 151.4896 60.0016 32.0000 1.9965 2.0016 419.5631 420.8691 0.1951 -1.0000 -1.0000 0243199 1582063394.20 151.4896 60.0016 32.0000 1.9961 2.0012 419.6072 420.9142 0.1953 -1.0000 -1.0000 0243262 1582063394.30 151.4896 60.0016 32.0000 1.9968 2.0019 419.5144 420.8225 0.1954 -1.0000 -1.0000 0243339 1582063394.40 151.4896 60.0016 32.0000 1.9971 2.0022 419.4418 420.7484 0.1952 -1.0000 -1.0000 0243402 1582063394.50 151.5178 60.0020 32.0000 1.9969 2.0020 419.4832 420.7903 0.1955 -1.0000 -1.0000 0243465 1582063394.60 151.5178 60.0020 32.0000 1.9966 2.0017 419.5907 420.9019 0.1960 -1.0000 -1.0000 0243542 1582063394.70 151.5178 60.0020 32.0000 1.9967 2.0018 419.5380 420.8520 0.1964 -1.0000 -1.0000 0243605 1582063394.80 151.5178 60.0020 32.0000 1.9969 2.0021 419.2762 420.5902 0.1962 -1.0000 -1.0000 0243839 1582063394.90 151.5178 60.0020 32.0000 1.9970 2.0021 419.4636 420.7715 0.1952 -1.0000 -1.0000 0243902 1582063395.00 151.5178 60.0020 32.0000 1.9965 2.0016 419.4807 420.7854 0.1949 -1.0000 -1.0000 0243964 1582063395.10 151.5178 60.0020 32.0000 1.9966 2.0017 419.4938 420.7994 0.1951 -1.0000 -1.0000 0244027 1582063395.20 151.5178 60.0020 32.0000 1.9972 2.0023 419.4243 420.7320 0.1957 -1.0000 -1.0000 0244105 1582063395.30 151.5178 60.0020 32.0000 1.9970 2.0021 419.3392 420.6575 0.1975 -1.0000 -1.0000 0244167 1582063395.40 151.5178 60.0020 32.0000 1.9961 2.0013 419.3852 420.7140 0.1987 -1.0000 -1.0000 0244339 1582063395.50 151.5178 60.0020 32.0000 1.9962 2.0014 419.4724 420.7968 0.1975 -1.0000 -1.0000 0244417 1582063395.60 151.5772 60.0020 32.0000 1.9961 2.0012 419.4730 420.7875 0.1962 -1.0000 -1.0000 0244480 1582063395.70 151.5772 60.0020 32.0000 1.9971 2.0022 419.3678 420.6753 0.1952 -1.0000 -1.0000 0244542 1582063395.80 151.5772 60.0020 32.0000 1.9968 2.0019 419.2894 420.5918 0.1946 -1.0000 -1.0000 0244621 1582063395.90 151.5772 60.0020 32.0000 1.9968 2.0019 419.3682 420.6689 0.1944 -1.0000 -1.0000 0244839 1582063396.00 151.5772 60.0020 32.0000 1.9961 2.0012 419.4103 420.7121 0.1946 -1.0000 -1.0000 0244902 1582063396.10 151.5772 60.0020 32.0000 1.9972 2.0023 419.3395 420.6424 0.1948 -1.0000 -1.0000 0244980 1582063396.20 151.6079 60.0020 32.0000 1.9974 2.0025 419.3340 420.6379 0.1948 -1.0000 -1.0000 0245042 1582063396.30 151.6079 60.0020 32.0000 1.9971 2.0022 419.3495 420.6551 0.1954 -1.0000 -1.0000 0245105 1582063396.40 151.6079 60.0020 32.0000 1.9962 2.0013 419.4765 420.7887 0.1960 -1.0000 -1.0000 0245589 1582063396.50 151.6079 60.0020 32.0000 1.9964 2.0016 419.5967 420.9068 0.1957 -1.0000 -1.0000 0245652 1582063396.60 151.6079 60.0020 32.0000 1.9963 2.0015 419.5332 420.8406 0.1952 -1.0000 -1.0000 0245730 1582063396.70 151.5592 60.0020 32.0000 1.9980 2.0031 419.4425 420.7466 0.1949 -1.0000 -1.0000 0245792 1582063396.80 151.5483 60.0020 32.0000 1.9971 2.0022 419.3539 420.6577 0.1949 -1.0000 -1.0000 0245855 1582063396.90 151.5483 60.0020 32.0000 1.9966 2.0017 419.4294 420.7315 0.1945 -1.0000 -1.0000 0246136 1582063397.00 151.5483 60.0020 32.0000 1.9959 2.0010 419.6151 420.9173 0.1946 -1.0000 -1.0000 0246199 1582063397.10 151.5483 60.0020 32.0000 1.9970 2.0021 419.5317 420.8361 0.1951 -1.0000 -1.0000 0246261 1582063397.20 151.5476 60.0020 32.0000 1.9970 2.0022 419.3973 420.7049 0.1955 -1.0000 -1.0000 0246339 1582063397.30 151.4447 60.0020 32.0000 1.9964 2.0015 419.4948 420.8066 0.1962 -1.0000 -1.0000 0246402 1582063397.40 151.4447 60.0020 32.0000 1.9961 2.0013 419.5565 420.8692 0.1962 -1.0000 -1.0000 0246621 1582063397.50 151.4447 60.0020 32.0000 1.9962 2.0013 419.4898 420.8043 0.1965 -1.0000 -1.0000 0246699 1582063397.60 151.4447 60.0020 32.0000 1.9963 2.0014 419.3576 420.6758 0.1972 -1.0000 -1.0000 0246761 1582063397.70 151.4447 60.0020 32.0000 1.9967 2.0019 419.5232 420.8435 0.1972 -1.0000 -1.0000 0246824 1582063397.80 151.4685 60.0020 32.0000 1.9961 2.0012 419.5997 420.9133 0.1960 -1.0000 -1.0000 0246902 1582063397.90 151.4685 60.0020 32.0000 1.9967 2.0018 419.4405 420.7463 0.1949 -1.0000 -1.0000 0246965 1582063398.00 151.4685 60.0020 32.0000 1.9968 2.0019 419.3554 420.6578 0.1947 -1.0000 -1.0000 0247089 1582063398.10 151.4685 60.0020 32.0000 1.9965 2.0016 419.4292 420.7354 0.1953 -1.0000 -1.0000 0247167 1582063398.20 151.4685 60.0020 32.0000 1.9970 2.0021 419.5443 420.8539 0.1957 -1.0000 -1.0000 0247230 1582063398.30 151.4699 60.0020 32.0000 1.9959 2.0011 419.3716 420.6815 0.1958 -1.0000 -1.0000 0247292 1582063398.40 151.4737 60.0020 32.0000 1.9972 2.0023 419.3422 420.6475 0.1949 -1.0000 -1.0000 0247355 1582063398.50 151.4737 60.0020 32.0000 1.9961 2.0012 419.5184 420.8234 0.1952 -1.0000 -1.0000 0247636 1582063398.60 151.4737 60.0020 32.0000 1.9958 2.0009 419.5194 420.8323 0.1963 -1.0000 -1.0000 0247714 1582063398.70 151.4737 60.0020 32.0000 1.9955 2.0006 419.4620 420.7865 0.1982 -1.0000 -1.0000 0247777 1582063398.80 151.4737 60.0020 32.0000 1.9964 2.0016 419.2950 420.6231 0.1982 -1.0000 -1.0000 0247839 1582063398.90 151.4914 60.0020 32.0000 1.9967 2.0019 419.3625 420.6817 0.1968 -1.0000 -1.0000 0247902 1582063399.00 151.4914 60.0020 32.0000 1.9970 2.0021 419.5025 420.8104 0.1951 -1.0000 -1.0000 0248464 1582063399.10 151.4914 60.0020 32.0000 1.9959 2.0010 419.5882 420.8931 0.1950 -1.0000 -1.0000 0248527 1582063399.20 151.4914 60.0020 32.0000 1.9966 2.0018 419.3304 420.6364 0.1954 -1.0000 -1.0000 0248605 1582063399.30 151.4914 60.0020 32.0000 1.9974 2.0026 419.3171 420.6277 0.1960 -1.0000 -1.0000 0248667 1582063399.40 151.4914 60.0020 32.0000 1.9961 2.0013 419.4159 420.7258 0.1956 -1.0000 -1.0000 0248746 1582063399.50 151.5774 60.0020 32.0000 1.9970 2.0021 419.3498 420.6547 0.1948 -1.0000 -1.0000 0248839 1582063399.60 151.5774 60.0020 32.0000 1.9975 2.0026 419.3167 420.6160 0.1941 -1.0000 -1.0000 0248902 1582063399.70 151.5774 60.0020 32.0000 1.9971 2.0022 419.3326 420.6306 0.1940 -1.0000 -1.0000 0248965 1582063399.80 151.5774 60.0020 32.0000 1.9966 2.0017 419.3901 420.6882 0.1941 -1.0000 -1.0000 0249042 1582063399.90 151.5774 60.0020 32.0000 1.9956 2.0007 419.5572 420.8570 0.1942 -1.0000 -1.0000 0249105 1582063400.00 151.5022 60.0016 32.0000 1.9962 2.0013 419.3465 420.6454 0.1941 -1.0000 -1.0000 0249167 1582063400.10 151.5022 60.0016 32.0000 1.9965 2.0016 419.2848 420.5828 0.1940 -1.0000 -1.0000 0249230 1582063400.20 151.5022 60.0016 32.0000 1.9973 2.0024 419.3125 420.6102 0.1940 -1.0000 -1.0000 0249308 1582063400.30 151.5022 60.0016 32.0000 1.9953 2.0004 419.5388 420.8379 0.1942 -1.0000 -1.0000 0249371 1582063400.40 151.5022 60.0016 32.0000 1.9962 2.0013 419.5995 420.9041 0.1951 -1.0000 -1.0000 0249433 1582063400.50 151.5022 60.0016 32.0000 1.9973 2.0024 419.3995 420.7080 0.1957 -1.0000 -1.0000 0249605 1582063400.60 151.4958 60.0016 32.0000 1.9970 2.0021 419.3636 420.6732 0.1956 -1.0000 -1.0000 0249683 1582063400.70 151.4784 60.0016 32.0000 1.9955 2.0006 419.5015 420.8066 0.1948 -1.0000 -1.0000 0249746 1582063400.80 151.4784 60.0016 32.0000 1.9967 2.0018 419.5610 420.8682 0.1958 -1.0000 -1.0000 0249808 1582063400.90 151.4784 60.0016 32.0000 1.9964 2.0015 419.3949 420.7134 0.1972 -1.0000 -1.0000 0249886 1582063401.00 151.4784 60.0016 32.0000 1.9973 2.0025 419.3844 420.7021 0.1967 -1.0000 -1.0000 0250121 1582063401.10 151.4784 60.0016 32.0000 1.9969 2.0021 419.4391 420.7475 0.1952 -1.0000 -1.0000 0250183 1582063401.20 151.4765 60.0016 32.0000 1.9964 2.0015 419.5617 420.8634 0.1943 -1.0000 -1.0000 0250262 1582063401.30 151.4745 60.0016 32.0000 1.9969 2.0019 419.4954 420.7934 0.1939 -1.0000 -1.0000 0250324 1582063401.40 151.4745 60.0016 32.0000 1.9974 2.0025 419.3578 420.6551 0.1939 -1.0000 -1.0000 0250387 1582063401.50 151.4745 60.0016 32.0000 1.9975 2.0026 419.4130 420.7124 0.1944 -1.0000 -1.0000 0250839 1582063401.60 151.4745 60.0016 32.0000 1.9967 2.0018 419.4886 420.7929 0.1950 -1.0000 -1.0000 0250902 1582063401.70 151.4745 60.0016 32.0000 1.9966 2.0017 419.5466 420.8537 0.1953 -1.0000 -1.0000 0250965 1582063401.80 151.4860 60.0016 32.0000 1.9969 2.0021 419.3718 420.6774 0.1951 -1.0000 -1.0000 0251042 1582063401.90 151.4860 60.0016 32.0000 1.9968 2.0019 419.2008 420.5037 0.1948 -1.0000 -1.0000 0251105 1582063402.00 151.4860 60.0016 32.0000 1.9966 2.0017 419.4809 420.7851 0.1949 -1.0000 -1.0000 0251167 1582063402.10 151.4860 60.0016 32.0000 1.9962 2.0014 419.4836 420.7912 0.1956 -1.0000 -1.0000 0251355 1582063402.20 151.4860 60.0016 32.0000 1.9974 2.0025 419.3642 420.6750 0.1958 -1.0000 -1.0000 0251417 1582063402.30 151.4860 60.0016 32.0000 1.9970 2.0022 419.2729 420.5809 0.1955 -1.0000 -1.0000 0251480 1582063402.40 151.5486 60.0016 32.0000 1.9967 2.0018 419.4234 420.7280 0.1948 -1.0000 -1.0000 0251558 1582063402.50 151.5486 60.0016 32.0000 1.9962 2.0013 419.5572 420.8579 0.1943 -1.0000 -1.0000 0251621 1582063402.60 151.5486 60.0016 32.0000 1.9969 2.0020 419.4890 420.7893 0.1944 -1.0000 -1.0000 0252386 1582063402.70 151.5486 60.0016 32.0000 1.9973 2.0024 419.3333 420.6389 0.1954 -1.0000 -1.0000 0252449 1582063402.80 151.5486 60.0016 32.0000 1.9971 2.0023 419.2689 420.5829 0.1969 -1.0000 -1.0000 0252511 1582063402.90 151.5329 60.0016 32.0000 1.9962 2.0014 419.3444 420.6702 0.1984 -1.0000 -1.0000 0252605 1582063403.00 151.5245 60.0016 32.0000 1.9966 2.0018 419.4300 420.7590 0.1985 -1.0000 -1.0000 0252667 1582063403.10 151.5245 60.0016 32.0000 1.9961 2.0013 419.3013 420.6255 0.1977 -1.0000 -1.0000 0252730 1582063403.20 151.5245 60.0016 32.0000 1.9968 2.0020 419.2892 420.6082 0.1970 -1.0000 -1.0000 0252792 1582063403.30 151.5245 60.0016 32.0000 1.9957 2.0009 419.4654 420.7789 0.1960 -1.0000 -1.0000 0252855 1582063403.40 151.5245 60.0016 32.0000 1.9958 2.0009 419.4590 420.7667 0.1953 -1.0000 -1.0000 0252933 1582063403.50 151.6081 60.0016 32.0000 1.9965 2.0016 419.3805 420.6855 0.1950 -1.0000 -1.0000 0253012 1582063403.60 151.6081 60.0016 32.0000 1.9960 2.0011 419.3422 420.6475 0.1953 -1.0000 -1.0000 0253089 1582063403.70 151.6081 60.0016 32.0000 1.9969 2.0020 419.4215 420.7292 0.1954 -1.0000 -1.0000 0253152 1582063403.80 151.6081 60.0016 32.0000 1.9970 2.0021 419.4926 420.7991 0.1952 -1.0000 -1.0000 0253230 1582063403.90 151.6081 60.0016 32.0000 1.9965 2.0016 419.5387 420.8449 0.1952 -1.0000 -1.0000 0253292 1582063404.00 151.5660 60.0016 32.0000 1.9961 2.0012 419.4527 420.7598 0.1954 -1.0000 -1.0000 0253355 1582063404.10 151.4801 60.0016 32.0000 1.9959 2.0011 419.4150 420.7206 0.1950 -1.0000 -1.0000 0253605 1582063404.20 151.4801 60.0016 32.0000 1.9956 2.0007 419.4432 420.7453 0.1946 -1.0000 -1.0000 0253667 1582063404.30 151.4801 60.0016 32.0000 1.9961 2.0012 419.5160 420.8188 0.1947 -1.0000 -1.0000 0253730 1582063404.40 151.4801 60.0016 32.0000 1.9966 2.0017 419.3841 420.6908 0.1955 -1.0000 -1.0000 0253808 1582063404.50 151.4801 60.0016 32.0000 1.9971 2.0023 419.2086 420.5200 0.1962 -1.0000 -1.0000 0253871 1582063404.60 151.4801 60.0016 32.0000 1.9963 2.0014 419.3317 420.6455 0.1963 -1.0000 -1.0000 0253949 1582063404.70 151.4801 60.0016 32.0000 1.9959 2.0010 419.4770 420.7871 0.1956 -1.0000 -1.0000 0254074 1582063404.80 151.4801 60.0016 32.0000 1.9967 2.0018 419.5057 420.8140 0.1956 -1.0000 -1.0000 0254136 1582063404.90 151.4801 60.0016 32.0000 1.9973 2.0024 419.4093 420.7199 0.1959 -1.0000 -1.0000 0254214 1582063405.00 151.4801 60.0016 32.0000 1.9969 2.0020 419.3361 420.6469 0.1959 -1.0000 -1.0000 0254277 1582063405.10 151.4801 60.0016 32.0000 1.9968 2.0020 419.3054 420.6190 0.1965 -1.0000 -1.0000 0254339 1582063405.20 151.4801 60.0016 32.0000 1.9965 2.0017 419.4236 420.7414 0.1970 -1.0000 -1.0000 0254417 1582063405.30 151.4286 60.0016 32.0000 1.9975 2.0027 419.3476 420.6652 0.1968 -1.0000 -1.0000 0254480 1582063405.40 151.4286 60.0016 32.0000 1.9977 2.0028 419.2956 420.6111 0.1966 -1.0000 -1.0000 0254542 1582063405.50 151.4286 60.0016 32.0000 1.9972 2.0024 419.2645 420.5788 0.1963 -1.0000 -1.0000 0254605 1582063405.60 151.4286 60.0016 32.0000 1.9957 2.0009 419.3679 420.6763 0.1954 -1.0000 -1.0000 0254667 1582063405.70 151.4286 60.0016 32.0000 1.9957 2.0008 419.4434 420.7468 0.1946 -1.0000 -1.0000 0254902 1582063405.80 151.4171 60.0016 32.0000 1.9963 2.0014 419.3523 420.6535 0.1945 -1.0000 -1.0000 0254980 1582063405.90 151.4167 60.0016 32.0000 1.9963 2.0013 419.2332 420.5342 0.1945 -1.0000 -1.0000 0255042 1582063406.00 151.4167 60.0016 32.0000 1.9968 2.0019 419.3529 420.6561 0.1949 -1.0000 -1.0000 0255105 1582063406.10 151.4167 60.0016 32.0000 1.9955 2.0006 419.5100 420.8161 0.1952 -1.0000 -1.0000 0255183 1582063406.20 151.4167 60.0016 32.0000 1.9957 2.0009 419.4984 420.8071 0.1957 -1.0000 -1.0000 0255387 1582063406.30 151.4167 60.0016 32.0000 1.9962 2.0013 419.4500 420.7645 0.1967 -1.0000 -1.0000 0255449 1582063406.40 151.5518 60.0016 32.0000 1.9966 2.0017 419.3577 420.6700 0.1959 -1.0000 -1.0000 0255512 1582063406.50 151.5518 60.0016 32.0000 1.9962 2.0013 419.5531 420.8589 0.1949 -1.0000 -1.0000 0255574 1582063406.60 151.5518 60.0016 32.0000 1.9966 2.0017 419.5612 420.8635 0.1946 -1.0000 -1.0000 0255652 1582063406.70 151.5518 60.0016 32.0000 1.9958 2.0009 419.3881 420.6903 0.1947 -1.0000 -1.0000 0255871 1582063406.80 151.5518 60.0016 32.0000 1.9970 2.0021 419.2001 420.5075 0.1957 -1.0000 -1.0000 0255933 1582063406.90 151.5379 60.0016 32.0000 1.9959 2.0011 419.3573 420.6673 0.1957 -1.0000 -1.0000 0256011 1582063407.00 151.5362 60.0016 32.0000 1.9964 2.0016 419.4727 420.7793 0.1951 -1.0000 -1.0000 0256074 1582063407.10 151.5362 60.0016 32.0000 1.9956 2.0008 419.5568 420.8608 0.1948 -1.0000 -1.0000 0256152 1582063407.20 151.5362 60.0016 32.0000 1.9965 2.0016 419.3973 420.7003 0.1947 -1.0000 -1.0000 0256402 1582063407.30 151.5362 60.0016 32.0000 1.9965 2.0016 419.2043 420.5063 0.1947 -1.0000 -1.0000 0256465 1582063407.40 151.5362 60.0016 32.0000 1.9964 2.0015 419.3265 420.6330 0.1955 -1.0000 -1.0000 0256527 1582063407.50 151.5311 60.0016 32.0000 1.9957 2.0008 419.3959 420.7076 0.1961 -1.0000 -1.0000 0256605 1582063407.60 151.5311 60.0016 32.0000 1.9959 2.0010 419.3093 420.6197 0.1957 -1.0000 -1.0000 0256667 1582063407.70 151.5311 60.0016 32.0000 1.9964 2.0015 419.2102 420.5171 0.1954 -1.0000 -1.0000 0256839 1582063407.80 151.5311 60.0016 32.0000 1.9966 2.0017 419.2586 420.5655 0.1955 -1.0000 -1.0000 0256918 1582063407.90 151.5311 60.0016 32.0000 1.9956 2.0007 419.4276 420.7367 0.1955 -1.0000 -1.0000 0256980 1582063408.00 151.5298 60.0016 32.0000 1.9958 2.0010 419.4890 420.7964 0.1953 -1.0000 -1.0000 0257042 1582063408.10 151.5294 60.0016 32.0000 1.9960 2.0011 419.3571 420.6610 0.1949 -1.0000 -1.0000 0257121 1582063408.20 151.5294 60.0016 32.0000 1.9965 2.0016 419.3238 420.6283 0.1952 -1.0000 -1.0000 0257855 1582063408.30 151.5294 60.0016 32.0000 1.9962 2.0014 419.2489 420.5597 0.1962 -1.0000 -1.0000 0257917 1582063408.40 151.5294 60.0016 32.0000 1.9962 2.0013 419.3897 420.7116 0.1976 -1.0000 -1.0000 0257996 1582063408.50 151.5294 60.0016 32.0000 1.9964 2.0016 419.4832 420.8028 0.1969 -1.0000 -1.0000 0258058 1582063408.60 151.4905 60.0016 32.0000 1.9962 2.0013 419.4459 420.7606 0.1964 -1.0000 -1.0000 0258136 1582063408.70 151.4905 60.0016 32.0000 1.9967 2.0019 419.2952 420.6071 0.1961 -1.0000 -1.0000 0258199 1582063408.80 151.4905 60.0016 32.0000 1.9961 2.0012 419.2582 420.5721 0.1963 -1.0000 -1.0000 0258262 1582063408.90 151.4905 60.0016 32.0000 1.9954 2.0005 419.5633 420.8739 0.1956 -1.0000 -1.0000 0258324 1582063409.00 151.4905 60.0016 32.0000 1.9955 2.0006 419.4655 420.7734 0.1954 -1.0000 -1.0000 0258387 1582063409.10 151.4327 60.0016 32.0000 1.9969 2.0020 419.3194 420.6244 0.1950 -1.0000 -1.0000 0258449 1582063409.20 151.4327 60.0016 32.0000 1.9973 2.0024 419.2780 420.5809 0.1947 -1.0000 -1.0000 0258527 1582063409.30 151.4327 60.0016 32.0000 1.9964 2.0015 419.2560 420.5563 0.1944 -1.0000 -1.0000 0258621 1582063409.40 151.4327 60.0016 32.0000 1.9958 2.0009 419.4378 420.7391 0.1946 -1.0000 -1.0000 0258683 1582063409.50 151.4327 60.0016 32.0000 1.9961 2.0012 419.5125 420.8198 0.1957 -1.0000 -1.0000 0258761 1582063409.60 151.4351 60.0017 32.0000 1.9972 2.0024 419.4173 420.7299 0.1962 -1.0000 -1.0000 0258824 1582063409.70 151.4775 60.0020 32.0000 1.9975 2.0027 419.3387 420.6479 0.1956 -1.0000 -1.0000 0258886 1582063409.80 151.4775 60.0020 32.0000 1.9963 2.0014 419.4005 420.7072 0.1952 -1.0000 -1.0000 0259121 1582063409.90 151.4775 60.0020 32.0000 1.9961 2.0012 419.5116 420.8177 0.1951 -1.0000 -1.0000 0259183 1582063410.00 151.4775 60.0020 32.0000 1.9967 2.0018 419.3419 420.6444 0.1946 -1.0000 -1.0000 0259246 1582063410.10 151.4775 60.0020 32.0000 1.9974 2.0025 419.2967 420.5963 0.1943 -1.0000 -1.0000 0259324 1582063410.20 151.4775 60.0020 32.0000 1.9973 2.0024 419.4545 420.7546 0.1943 -1.0000 -1.0000 0259386 1582063410.30 151.4775 60.0020 32.0000 1.9967 2.0018 419.5100 420.8153 0.1953 -1.0000 -1.0000 0259621 1582063410.40 151.4775 60.0020 32.0000 1.9967 2.0018 419.5402 420.8544 0.1964 -1.0000 -1.0000 0259683 1582063410.50 151.4775 60.0020 32.0000 1.9968 2.0020 419.4673 420.7826 0.1965 -1.0000 -1.0000 0259746 1582063410.60 151.4775 60.0020 32.0000 1.9972 2.0023 419.4226 420.7344 0.1959 -1.0000 -1.0000 0259824 1582063410.70 151.4775 60.0020 32.0000 1.9969 2.0020 419.4690 420.7745 0.1951 -1.0000 -1.0000 0259886 1582063410.80 151.4962 60.0020 32.0000 1.9969 2.0020 419.5953 420.9009 0.1950 -1.0000 -1.0000 0300105 1582063410.90 151.4962 60.0020 32.0000 1.9960 2.0011 419.6437 420.9513 0.1955 -1.0000 -1.0000 0300183 1582063411.00 151.4962 60.0020 32.0000 1.9975 2.0027 419.3845 420.6983 0.1967 -1.0000 -1.0000 0300246 1582063411.10 151.4962 60.0020 32.0000 1.9975 2.0027 419.3308 420.6505 0.1973 -1.0000 -1.0000 0300308 1582063411.20 151.4962 60.0020 32.0000 1.9972 2.0023 419.4051 420.7211 0.1964 -1.0000 -1.0000 0300387 1582063411.30 151.5453 60.0020 32.0000 1.9967 2.0018 419.5309 420.8373 0.1951 -1.0000 -1.0000 0300621 1582063411.40 151.5623 60.0020 32.0000 1.9968 2.0019 419.3713 420.6771 0.1953 -1.0000 -1.0000 0300683 1582063411.50 151.5623 60.0020 32.0000 1.9979 2.0030 419.2807 420.5884 0.1955 -1.0000 -1.0000 0300746 1582063411.60 151.5623 60.0020 32.0000 1.9972 2.0024 419.3272 420.6334 0.1951 -1.0000 -1.0000 0300824 1582063411.70 151.5623 60.0020 32.0000 1.9976 2.0027 419.3240 420.6263 0.1946 -1.0000 -1.0000 0300886 1582063411.80 151.5629 60.0020 32.0000 1.9962 2.0013 419.4923 420.7926 0.1942 -1.0000 -1.0000 0300949 1582063411.90 151.5804 60.0020 32.0000 1.9959 2.0010 419.4703 420.7705 0.1943 -1.0000 -1.0000 0301074 1582063412.00 151.5804 60.0020 32.0000 1.9973 2.0024 419.3642 420.6665 0.1948 -1.0000 -1.0000 0301136 1582063412.10 151.5804 60.0020 32.0000 1.9973 2.0024 419.3539 420.6623 0.1958 -1.0000 -1.0000 0301215 1582063412.20 151.5804 60.0020 32.0000 1.9968 2.0020 419.5586 420.8691 0.1956 -1.0000 -1.0000 0301277 1582063412.30 151.5804 60.0020 32.0000 1.9962 2.0013 419.5035 420.8101 0.1950 -1.0000 -1.0000 0301339 1582063412.40 151.5804 60.0020 32.0000 1.9969 2.0020 419.2636 420.5640 0.1944 -1.0000 -1.0000 0301402 1582063412.50 151.5658 60.0020 32.0000 1.9963 2.0014 419.2981 420.5984 0.1944 -1.0000 -1.0000 0301465 1582063412.60 151.5658 60.0020 32.0000 1.9963 2.0014 419.3750 420.6737 0.1941 -1.0000 -1.0000 0301542 1582063412.70 151.5658 60.0020 32.0000 1.9959 2.0010 419.4141 420.7143 0.1944 -1.0000 -1.0000 0301605 1582063412.80 151.5658 60.0020 32.0000 1.9955 2.0006 419.4754 420.7780 0.1948 -1.0000 -1.0000 0301667 1582063412.90 151.5658 60.0020 32.0000 1.9966 2.0017 419.4482 420.7501 0.1945 -1.0000 -1.0000 0301746 1582063413.00 151.5730 60.0020 32.0000 1.9970 2.0021 419.3656 420.6702 0.1953 -1.0000 -1.0000 0301808 1582063413.10 151.5823 60.0020 32.0000 1.9956 2.0007 419.3920 420.7052 0.1965 -1.0000 -1.0000 0301871 1582063413.20 151.5823 60.0020 32.0000 1.9960 2.0012 419.4650 420.7818 0.1968 -1.0000 -1.0000 0301949 1582063413.30 151.5823 60.0020 32.0000 1.9966 2.0018 419.4449 420.7613 0.1972 -1.0000 -1.0000 0302011 1582063413.40 151.5823 60.0020 32.0000 1.9969 2.0021 419.3020 420.6294 0.1987 -1.0000 -1.0000 0302105 1582063413.50 151.5823 60.0020 32.0000 1.9967 2.0019 419.4290 420.7583 0.1984 -1.0000 -1.0000 0302167 1582063413.60 151.5064 60.0020 32.0000 1.9959 2.0011 419.5605 420.8790 0.1965 -1.0000 -1.0000 0302230 1582063413.70 151.5064 60.0020 32.0000 1.9972 2.0023 419.3940 420.7017 0.1953 -1.0000 -1.0000 0302292 1582063413.80 151.5064 60.0020 32.0000 1.9972 2.0023 419.2765 420.5807 0.1950 -1.0000 -1.0000 0302371 1582063413.90 151.5064 60.0020 32.0000 1.9968 2.0019 419.3159 420.6216 0.1952 -1.0000 -1.0000 0302855 1582063414.00 151.5064 60.0020 32.0000 1.9961 2.0012 419.6023 420.9086 0.1951 -1.0000 -1.0000 0302917 1582063414.10 151.4855 60.0020 32.0000 1.9964 2.0015 419.4685 420.7738 0.1949 -1.0000 -1.0000 0302996 1582063414.20 151.4837 60.0020 32.0000 1.9960 2.0011 419.3340 420.6356 0.1945 -1.0000 -1.0000 0303058 1582063414.30 151.4837 60.0020 32.0000 1.9973 2.0024 419.3388 420.6394 0.1944 -1.0000 -1.0000 0303121 1582063414.40 151.4837 60.0020 32.0000 1.9959 2.0010 419.2907 420.5908 0.1943 -1.0000 -1.0000 0303621 1582063414.50 151.4837 60.0020 32.0000 1.9964 2.0015 419.4411 420.7404 0.1942 -1.0000 -1.0000 0303683 1582063414.60 151.4857 60.0020 32.0000 1.9969 2.0020 419.4614 420.7604 0.1941 -1.0000 -1.0000 0303761 1582063414.70 151.4982 60.0018 32.0000 1.9972 2.0023 419.3054 420.6080 0.1949 -1.0000 -1.0000 0303824 1582063414.80 151.4982 60.0018 32.0000 1.9963 2.0014 419.3439 420.6498 0.1952 -1.0000 -1.0000 0303886 1582063414.90 151.4982 60.0018 32.0000 1.9959 2.0010 419.5151 420.8259 0.1962 -1.0000 -1.0000 0303964 1582063415.00 151.4982 60.0018 32.0000 1.9962 2.0013 419.4690 420.7849 0.1965 -1.0000 -1.0000 0304027 1582063415.10 151.4982 60.0018 32.0000 1.9982 2.0033 419.3475 420.6569 0.1956 -1.0000 -1.0000 0304089 1582063415.20 151.4321 60.0018 32.0000 1.9975 2.0026 419.4491 420.7557 0.1952 -1.0000 -1.0000 0304152 1582063415.30 151.4321 60.0018 32.0000 1.9959 2.0010 419.5279 420.8337 0.1951 -1.0000 -1.0000 0304214 1582063415.40 151.4321 60.0018 32.0000 1.9966 2.0017 419.5773 420.8815 0.1947 -1.0000 -1.0000 0304386 1582063415.50 151.4321 60.0018 32.0000 1.9969 2.0020 419.4881 420.7903 0.1946 -1.0000 -1.0000 0304480 1582063415.60 151.4321 60.0018 32.0000 1.9979 2.0030 419.3878 420.6906 0.1947 -1.0000 -1.0000 0304542 1582063415.70 151.4497 60.0018 32.0000 1.9976 2.0027 419.4847 420.7869 0.1946 -1.0000 -1.0000 0304605 1582063415.80 151.4602 60.0018 32.0000 1.9962 2.0013 419.5071 420.8102 0.1947 -1.0000 -1.0000 0304667 1582063415.90 151.4602 60.0018 32.0000 1.9959 2.0010 419.4078 420.7086 0.1942 -1.0000 -1.0000 0304902 1582063416.00 151.4602 60.0018 32.0000 1.9970 2.0021 419.3089 420.6088 0.1943 -1.0000 -1.0000 0304965 1582063416.10 151.4602 60.0018 32.0000 1.9964 2.0015 419.4813 420.7820 0.1942 -1.0000 -1.0000 0305042 1582063416.20 151.4602 60.0018 32.0000 1.9959 2.0010 419.4509 420.7493 0.1940 -1.0000 -1.0000 0305105 1582063416.30 151.5347 60.0018 32.0000 1.9959 2.0010 419.4335 420.7326 0.1942 -1.0000 -1.0000 0305168 1582063416.40 151.5347 60.0018 32.0000 1.9967 2.0018 419.4425 420.7462 0.1950 -1.0000 -1.0000 0305246 1582063416.50 151.5347 60.0018 32.0000 1.9972 2.0023 419.2958 420.6031 0.1955 -1.0000 -1.0000 0305386 1582063416.60 151.5347 60.0018 32.0000 1.9968 2.0019 419.3201 420.6326 0.1964 -1.0000 -1.0000 0305449 1582063416.70 151.5347 60.0018 32.0000 1.9970 2.0022 419.5497 420.8700 0.1971 -1.0000 -1.0000 0305512 1582063416.80 151.5440 60.0018 32.0000 1.9973 2.0025 419.3610 420.6759 0.1963 -1.0000 -1.0000 0305574 1582063416.90 151.5440 60.0018 32.0000 1.9961 2.0012 419.3255 420.6364 0.1960 -1.0000 -1.0000 0305652 1582063417.00 151.5440 60.0018 32.0000 1.9966 2.0017 419.3392 420.6497 0.1958 -1.0000 -1.0000 0305886 1582063417.10 151.5440 60.0018 32.0000 1.9966 2.0017 419.6126 420.9209 0.1952 -1.0000 -1.0000 0305949 1582063417.20 151.5440 60.0018 32.0000 1.9969 2.0020 419.4757 420.7783 0.1946 -1.0000 -1.0000 0306011 1582063417.30 151.5441 60.0018 32.0000 1.9965 2.0016 419.3422 420.6443 0.1947 -1.0000 -1.0000 0306074 1582063417.40 151.5472 60.0018 32.0000 1.9969 2.0020 419.1614 420.4671 0.1954 -1.0000 -1.0000 0306136 1582063417.50 151.5472 60.0018 32.0000 1.9960 2.0011 419.4412 420.7494 0.1954 -1.0000 -1.0000 0306339 1582063417.60 151.5472 60.0018 32.0000 1.9956 2.0007 419.4841 420.7883 0.1947 -1.0000 -1.0000 0306402 1582063417.70 151.5472 60.0018 32.0000 1.9968 2.0019 419.4141 420.7168 0.1948 -1.0000 -1.0000 0306464 1582063417.80 151.5472 60.0018 32.0000 1.9970 2.0021 419.3024 420.6079 0.1954 -1.0000 -1.0000 0306542 1582063417.90 151.5398 60.0018 32.0000 1.9967 2.0019 419.4186 420.7287 0.1958 -1.0000 -1.0000 0306605 1582063418.00 151.5398 60.0018 32.0000 1.9966 2.0017 419.5516 420.8582 0.1950 -1.0000 -1.0000 0307152 1582063418.10 151.5398 60.0018 32.0000 1.9962 2.0013 419.4483 420.7504 0.1946 -1.0000 -1.0000 0307215 1582063418.20 151.5398 60.0018 32.0000 1.9967 2.0018 419.3253 420.6294 0.1952 -1.0000 -1.0000 0307277 1582063418.30 151.5398 60.0018 32.0000 1.9962 2.0014 419.4684 420.7770 0.1956 -1.0000 -1.0000 0307339 1582063418.40 151.5355 60.0018 32.0000 1.9957 2.0008 419.4799 420.7906 0.1958 -1.0000 -1.0000 0307417 1582063418.50 151.4904 60.0018 32.0000 1.9962 2.0013 419.4811 420.7888 0.1952 -1.0000 -1.0000 0308121 1582063418.60 151.4904 60.0018 32.0000 1.9963 2.0014 419.4350 420.7364 0.1944 -1.0000 -1.0000 0308183 1582063418.70 151.4904 60.0018 32.0000 1.9971 2.0022 419.3281 420.6282 0.1942 -1.0000 -1.0000 0308246 1582063418.80 151.4904 60.0018 32.0000 1.9962 2.0013 419.2966 420.5941 0.1940 -1.0000 -1.0000 0308308 1582063418.90 151.4904 60.0018 32.0000 1.9963 2.0014 419.4919 420.7907 0.1941 -1.0000 -1.0000 0308386 1582063419.00 151.4097 60.0018 32.0000 1.9955 2.0006 419.4524 420.7525 0.1942 -1.0000 -1.0000 0308449 1582063419.10 151.4097 60.0018 32.0000 1.9962 2.0013 419.2626 420.5623 0.1948 -1.0000 -1.0000 0308512 1582063419.20 151.4097 60.0018 32.0000 1.9961 2.0012 419.3882 420.7029 0.1972 -1.0000 -1.0000 0308589 1582063419.30 151.4097 60.0018 32.0000 1.9962 2.0014 419.3983 420.7279 0.1991 -1.0000 -1.0000 0308652 1582063419.40 151.4097 60.0018 32.0000 1.9959 2.0012 419.5031 420.8376 0.1992 -1.0000 -1.0000 0308715 1582063419.50 151.4144 60.0018 32.0000 1.9969 2.0021 419.2864 420.6120 0.1977 -1.0000 -1.0000 0308777 1582063419.60 151.4175 60.0018 32.0000 1.9974 2.0025 419.2361 420.5482 0.1958 -1.0000 -1.0000 0308839 1582063419.70 151.4175 60.0018 32.0000 1.9963 2.0014 419.3915 420.6976 0.1952 -1.0000 -1.0000 0308902 1582063419.80 151.4175 60.0018 32.0000 1.9950 2.0001 419.4422 420.7479 0.1951 -1.0000 -1.0000 0308980 1582063419.90 151.4175 60.0018 32.0000 1.9963 2.0014 419.3527 420.6571 0.1950 -1.0000 -1.0000 0309042 1582063420.00 151.4175 60.0018 32.0000 1.9970 2.0021 419.1949 420.4967 0.1946 -1.0000 -1.0000 0309105 1582063420.10 151.4477 60.0023 32.0000 1.9972 2.0023 419.2815 420.5856 0.1951 -1.0000 -1.0000 0309183 1582063420.20 151.4477 60.0023 32.0000 1.9966 2.0017 419.3504 420.6594 0.1958 -1.0000 -1.0000 0309246 1582063420.30 151.4477 60.0023 32.0000 1.9964 2.0015 419.3843 420.6920 0.1951 -1.0000 -1.0000 0309308 1582063420.40 151.4477 60.0023 32.0000 1.9974 2.0025 419.2757 420.5758 0.1942 -1.0000 -1.0000 0309386 1582063420.50 151.4477 60.0023 32.0000 1.9974 2.0025 419.2360 420.5350 0.1943 -1.0000 -1.0000 0309433 1582063420.60 151.4477 60.0023 32.0000 1.9960 2.0011 419.4237 420.7298 0.1957 -1.0000 -1.0000 0309511 1582063420.70 151.4477 60.0023 32.0000 1.9958 2.0009 419.4717 420.7942 0.1981 -1.0000 -1.0000 0309574 1582063420.80 151.4443 60.0023 32.0000 1.9970 2.0022 419.4120 420.7392 0.1981 -1.0000 -1.0000 0309636 1582063420.90 151.4337 60.0023 32.0000 1.9964 2.0015 419.2957 420.6126 0.1965 -1.0000 -1.0000 0309714 1582063421.00 151.4337 60.0023 32.0000 1.9968 2.0019 419.2978 420.6056 0.1952 -1.0000 -1.0000 0309777 1582063421.10 151.4337 60.0023 32.0000 1.9953 2.0004 419.4480 420.7586 0.1961 -1.0000 -1.0000 0309855 1582063421.20 151.4337 60.0023 32.0000 1.9965 2.0016 419.4497 420.7674 0.1971 -1.0000 -1.0000 0309933 1582063421.30 151.4337 60.0023 32.0000 1.9960 2.0012 419.3272 420.6479 0.1975 -1.0000 -1.0000 0309996 1582063421.40 151.4995 60.0023 32.0000 1.9969 2.0021 419.4432 420.7609 0.1966 -1.0000 -1.0000 0310058 1582063421.50 151.4995 60.0023 32.0000 1.9961 2.0012 419.5218 420.8318 0.1954 -1.0000 -1.0000 0310136 1582063421.60 151.4995 60.0023 32.0000 1.9959 2.0010 419.5233 420.8273 0.1949 -1.0000 -1.0000 0310371 1582063421.70 151.4995 60.0023 32.0000 1.9966 2.0017 419.2928 420.5983 0.1953 -1.0000 -1.0000 0310433 1582063421.80 151.4995 60.0023 32.0000 1.9965 2.0017 419.2839 420.5901 0.1953 -1.0000 -1.0000 0310496 1582063421.90 151.4777 60.0023 32.0000 1.9970 2.0021 419.4459 420.7524 0.1952 -1.0000 -1.0000 0310558 1582063422.00 151.4689 60.0023 32.0000 1.9963 2.0014 419.5132 420.8162 0.1945 -1.0000 -1.0000 0310621 1582063422.10 151.4689 60.0023 32.0000 1.9959 2.0010 419.4278 420.7322 0.1949 -1.0000 -1.0000 0310699 1582063422.20 151.4689 60.0023 32.0000 1.9959 2.0010 419.2311 420.5333 0.1947 -1.0000 -1.0000 0311121 1582063422.30 151.4689 60.0023 32.0000 1.9960 2.0011 419.2522 420.5546 0.1948 -1.0000 -1.0000 0311183 1582063422.40 151.4689 60.0023 32.0000 1.9957 2.0008 419.4489 420.7510 0.1946 -1.0000 -1.0000 0311262 1582063422.50 151.5106 60.0023 32.0000 1.9956 2.0008 419.4604 420.7659 0.1953 -1.0000 -1.0000 0311324 1582063422.60 151.5106 60.0023 32.0000 1.9965 2.0016 419.2152 420.5246 0.1960 -1.0000 -1.0000 0311386 1582063422.70 151.5106 60.0023 32.0000 1.9962 2.0014 419.2923 420.6034 0.1958 -1.0000 -1.0000 0311621 1582063422.80 151.5106 60.0023 32.0000 1.9959 2.0010 419.3926 420.6991 0.1951 -1.0000 -1.0000 0311683 1582063422.90 151.5106 60.0023 32.0000 1.9957 2.0008 419.4020 420.7066 0.1951 -1.0000 -1.0000 0311761 1582063423.00 151.5106 60.0023 32.0000 1.9966 2.0017 419.3414 420.6487 0.1954 -1.0000 -1.0000 0311824 1582063423.10 151.5106 60.0023 32.0000 1.9968 2.0020 419.2610 420.5708 0.1959 -1.0000 -1.0000 0311886 1582063423.20 151.5106 60.0023 32.0000 1.9967 2.0018 419.2586 420.5704 0.1961 -1.0000 -1.0000 0312121 1582063423.30 151.5106 60.0023 32.0000 1.9949 2.0000 419.4418 420.7507 0.1954 -1.0000 -1.0000 0312183 1582063423.40 151.5106 60.0023 32.0000 1.9955 2.0006 419.4502 420.7534 0.1946 -1.0000 -1.0000 0312246 1582063423.50 151.5041 60.0023 32.0000 1.9961 2.0012 419.4050 420.7059 0.1946 -1.0000 -1.0000 0312324 1582063423.60 151.4838 60.0023 32.0000 1.9965 2.0016 419.3073 420.6108 0.1949 -1.0000 -1.0000 0312386 1582063423.70 151.4838 60.0023 32.0000 1.9960 2.0012 419.4583 420.7692 0.1963 -1.0000 -1.0000 0313089 1582063423.80 151.4838 60.0023 32.0000 1.9962 2.0013 419.4107 420.7295 0.1972 -1.0000 -1.0000 0313167 1582063423.90 151.4838 60.0023 32.0000 1.9963 2.0014 419.4816 420.8054 0.1979 -1.0000 -1.0000 0313230 1582063424.00 151.4838 60.0023 32.0000 1.9970 2.0022 419.2655 420.5890 0.1977 -1.0000 -1.0000 0313292 1582063424.10 151.4463 60.0023 32.0000 1.9970 2.0021 419.3232 420.6372 0.1960 -1.0000 -1.0000 0313371 1582063424.20 151.4463 60.0023 32.0000 1.9963 2.0014 419.4860 420.7922 0.1952 -1.0000 -1.0000 0313433 1582063424.30 151.4463 60.0023 32.0000 1.9960 2.0011 419.5177 420.8257 0.1955 -1.0000 -1.0000 0313496 1582063424.40 151.4463 60.0023 32.0000 1.9971 2.0022 419.3892 420.7068 0.1972 -1.0000 -1.0000 0313558 1582063424.50 151.4463 60.0023 32.0000 1.9964 2.0015 419.1943 420.5161 0.1974 -1.0000 -1.0000 0313636 1582063424.60 151.4262 60.0020 32.0000 1.9970 2.0021 419.3104 420.6247 0.1962 -1.0000 -1.0000 0313699 1582063424.70 151.4108 60.0018 32.0000 1.9966 2.0017 419.4467 420.7509 0.1947 -1.0000 -1.0000 0313886 1582063424.80 151.4108 60.0018 32.0000 1.9959 2.0010 419.4209 420.7203 0.1942 -1.0000 -1.0000 0313949 1582063424.90 151.4108 60.0018 32.0000 1.9970 2.0021 419.3137 420.6125 0.1941 -1.0000 -1.0000 0314012 1582063425.00 151.4108 60.0018 32.0000 1.9964 2.0015 419.2459 420.5434 0.1940 -1.0000 -1.0000 0314074 1582063425.10 151.4108 60.0018 32.0000 1.9967 2.0018 419.3301 420.6261 0.1938 -1.0000 -1.0000 0314136 1582063425.20 151.5003 60.0018 32.0000 1.9966 2.0016 419.5012 420.7996 0.1940 -1.0000 -1.0000 0314386 1582063425.30 151.5003 60.0018 32.0000 1.9961 2.0012 419.5130 420.8137 0.1945 -1.0000 -1.0000 0314449 1582063425.40 151.5003 60.0018 32.0000 1.9972 2.0023 419.3602 420.6602 0.1944 -1.0000 -1.0000 0314512 1582063425.50 151.5003 60.0018 32.0000 1.9969 2.0020 419.2330 420.5333 0.1944 -1.0000 -1.0000 0314574 1582063425.60 151.5003 60.0018 32.0000 1.9966 2.0017 419.3456 420.6464 0.1945 -1.0000 -1.0000 0314636 1582063425.70 151.5003 60.0018 32.0000 1.9963 2.0013 419.5380 420.8381 0.1942 -1.0000 -1.0000 0314871 1582063425.80 151.5003 60.0018 32.0000 1.9974 2.0025 419.4406 420.7404 0.1942 -1.0000 -1.0000 0314949 1582063425.90 151.5003 60.0018 32.0000 1.9963 2.0014 419.3374 420.6353 0.1939 -1.0000 -1.0000 0315012 1582063426.00 151.5003 60.0018 32.0000 1.9965 2.0016 419.4276 420.7262 0.1942 -1.0000 -1.0000 0315074 1582063426.10 151.5003 60.0018 32.0000 1.9960 2.0011 419.4046 420.7057 0.1946 -1.0000 -1.0000 0315152 1582063426.20 151.5011 60.0018 32.0000 1.9963 2.0014 419.2987 420.6012 0.1946 -1.0000 -1.0000 0316167 1582063426.30 151.5681 60.0018 32.0000 1.9968 2.0019 419.2440 420.5439 0.1943 -1.0000 -1.0000 0316230 1582063426.40 151.5681 60.0018 32.0000 1.9968 2.0018 419.3681 420.6664 0.1941 -1.0000 -1.0000 0316292 1582063426.50 151.5681 60.0018 32.0000 1.9961 2.0012 419.5128 420.8150 0.1947 -1.0000 -1.0000 0316355 1582063426.60 151.5681 60.0018 32.0000 1.9961 2.0012 419.5073 420.8140 0.1954 -1.0000 -1.0000 0316433 1582063426.70 151.5681 60.0018 32.0000 1.9964 2.0015 419.4105 420.7193 0.1955 -1.0000 -1.0000 0316496 1582063426.80 151.5687 60.0018 32.0000 1.9966 2.0017 419.2628 420.5674 0.1951 -1.0000 -1.0000 0316558 1582063426.90 151.5687 60.0018 32.0000 1.9969 2.0020 419.3907 420.6947 0.1948 -1.0000 -1.0000 0316636 1582063427.00 151.5687 60.0018 32.0000 1.9960 2.0011 419.4589 420.7604 0.1945 -1.0000 -1.0000 0316699 1582063427.10 151.5687 60.0018 32.0000 1.9962 2.0013 419.5933 420.8976 0.1948 -1.0000 -1.0000 0316762 1582063427.20 151.5687 60.0018 32.0000 1.9971 2.0022 419.3671 420.6691 0.1946 -1.0000 -1.0000 0316839 1582063427.30 151.5410 60.0018 32.0000 1.9970 2.0021 419.4925 420.7934 0.1943 -1.0000 -1.0000 0316902 1582063427.40 151.5331 60.0018 32.0000 1.9967 2.0018 419.5406 420.8406 0.1942 -1.0000 -1.0000 0316965 1582063427.50 151.5331 60.0018 32.0000 1.9970 2.0021 419.5836 420.8842 0.1944 -1.0000 -1.0000 0317027 1582063427.60 151.5331 60.0018 32.0000 1.9969 2.0020 419.3538 420.6569 0.1949 -1.0000 -1.0000 0317105 1582063427.70 151.5331 60.0018 32.0000 1.9970 2.0021 419.3216 420.6241 0.1948 -1.0000 -1.0000 0317168 1582063427.80 151.5331 60.0018 32.0000 1.9960 2.0011 419.4301 420.7348 0.1950 -1.0000 -1.0000 0317230 1582063427.90 151.4262 60.0018 32.0000 1.9955 2.0007 419.3828 420.6914 0.1958 -1.0000 -1.0000 0317292 1582063428.00 151.4262 60.0018 32.0000 1.9962 2.0014 419.3911 420.7047 0.1963 -1.0000 -1.0000 0317355 1582063428.10 151.4262 60.0018 32.0000 1.9969 2.0020 419.2377 420.5458 0.1954 -1.0000 -1.0000 0317433 1582063428.20 151.4262 60.0018 32.0000 1.9965 2.0016 419.3113 420.6168 0.1952 -1.0000 -1.0000 0317496 1582063428.30 151.4262 60.0018 32.0000 1.9962 2.0013 419.4191 420.7225 0.1946 -1.0000 -1.0000 0317558 1582063428.40 151.4452 60.0018 32.0000 1.9965 2.0016 419.4796 420.7798 0.1943 -1.0000 -1.0000 0317636 1582063428.50 151.4452 60.0018 32.0000 1.9971 2.0022 419.3040 420.6042 0.1944 -1.0000 -1.0000 0317699 1582063428.60 151.4452 60.0018 32.0000 1.9973 2.0024 419.2952 420.5963 0.1946 -1.0000 -1.0000 0317761 1582063428.70 151.4452 60.0018 32.0000 1.9962 2.0013 419.4185 420.7195 0.1945 -1.0000 -1.0000 0317824 1582063428.80 151.4452 60.0018 32.0000 1.9960 2.0011 419.4886 420.7930 0.1951 -1.0000 -1.0000 0317886 1582063428.90 151.4539 60.0018 32.0000 1.9962 2.0013 419.4332 420.7422 0.1958 -1.0000 -1.0000 0317965 1582063429.00 151.4787 60.0018 32.0000 1.9966 2.0017 419.3478 420.6569 0.1956 -1.0000 -1.0000 0318027 1582063429.10 151.4787 60.0018 32.0000 1.9969 2.0020 419.3940 420.7006 0.1953 -1.0000 -1.0000 0318089 1582063429.20 151.4787 60.0018 32.0000 1.9961 2.0012 419.5699 420.8806 0.1961 -1.0000 -1.0000 0318168 1582063429.30 151.4787 60.0018 32.0000 1.9965 2.0017 419.4814 420.8033 0.1980 -1.0000 -1.0000 0318417 1582063429.40 151.4787 60.0018 32.0000 1.9970 2.0022 419.2959 420.6289 0.1994 -1.0000 -1.0000 0318480 1582063429.50 151.4787 60.0018 32.0000 1.9956 2.0008 419.4092 420.7439 0.1991 -1.0000 -1.0000 0318542 1582063429.60 151.4787 60.0018 32.0000 1.9965 2.0017 419.4526 420.7738 0.1969 -1.0000 -1.0000 0318605 1582063429.70 151.5633 60.0012 32.0000 1.9960 2.0011 419.5527 420.8605 0.1951 -1.0000 -1.0000 0318667 1582063429.80 151.5633 60.0012 32.0000 1.9968 2.0019 419.3086 420.6104 0.1945 -1.0000 -1.0000 0319105 1582063429.90 151.5633 60.0012 32.0000 1.9977 2.0028 419.2823 420.5830 0.1945 -1.0000 -1.0000 0319167 1582063430.00 151.5633 60.0012 32.0000 1.9969 2.0020 419.3629 420.6671 0.1951 -1.0000 -1.0000 0319230 1582063430.10 151.5633 60.0012 32.0000 1.9961 2.0012 419.4747 420.7838 0.1958 -1.0000 -1.0000 0319308 1582063430.20 151.5633 60.0012 32.0000 1.9963 2.0015 419.4094 420.7199 0.1957 -1.0000 -1.0000 0319371 1582063430.30 151.5616 60.0012 32.0000 1.9972 2.0023 419.2147 420.5210 0.1952 -1.0000 -1.0000 0319652 1582063430.40 151.5602 60.0012 32.0000 1.9961 2.0012 419.2635 420.5672 0.1951 -1.0000 -1.0000 0319714 1582063430.50 151.5602 60.0012 32.0000 1.9962 2.0013 419.3588 420.6683 0.1959 -1.0000 -1.0000 0319777 1582063430.60 151.5602 60.0012 32.0000 1.9965 2.0017 419.3205 420.6319 0.1959 -1.0000 -1.0000 0319855 1582063430.70 151.5602 60.0012 32.0000 1.9971 2.0022 419.2050 420.5123 0.1953 -1.0000 -1.0000 0319917 1582063430.80 151.5602 60.0012 32.0000 1.9964 2.0015 419.3925 420.6940 0.1944 -1.0000 -1.0000 0320152 1582063430.90 151.5241 60.0012 32.0000 1.9959 2.0010 419.4666 420.7665 0.1942 -1.0000 -1.0000 0320214 1582063431.00 151.5241 60.0012 32.0000 1.9958 2.0009 419.4808 420.7819 0.1945 -1.0000 -1.0000 0320277 1582063431.10 151.5241 60.0012 32.0000 1.9971 2.0022 419.2650 420.5664 0.1946 -1.0000 -1.0000 0320339 1582063431.20 151.5241 60.0012 32.0000 1.9963 2.0014 419.3179 420.6211 0.1949 -1.0000 -1.0000 0320417 1582063431.30 151.5241 60.0012 32.0000 1.9958 2.0009 419.4113 420.7147 0.1947 -1.0000 -1.0000 0320480 1582063431.40 151.5193 60.0012 32.0000 1.9959 2.0009 419.4692 420.7703 0.1944 -1.0000 -1.0000 0320542 1582063431.50 151.5193 60.0012 32.0000 1.9961 2.0012 419.3852 420.6880 0.1950 -1.0000 -1.0000 0320621 1582063431.60 151.5193 60.0012 32.0000 1.9967 2.0018 419.2987 420.6081 0.1959 -1.0000 -1.0000 0320683 1582063431.70 151.5193 60.0012 32.0000 1.9971 2.0022 419.3572 420.6678 0.1958 -1.0000 -1.0000 0320746 1582063431.80 151.5193 60.0012 32.0000 1.9967 2.0019 419.3620 420.6695 0.1952 -1.0000 -1.0000 0320824 1582063431.90 151.5172 60.0012 32.0000 1.9976 2.0027 419.3149 420.6173 0.1946 -1.0000 -1.0000 0320886 1582063432.00 151.4936 60.0012 32.0000 1.9971 2.0022 419.3292 420.6294 0.1943 -1.0000 -1.0000 0320949 1582063432.10 151.4936 60.0012 32.0000 1.9963 2.0014 419.4735 420.7732 0.1942 -1.0000 -1.0000 0321012 1582063432.20 151.4936 60.0012 32.0000 1.9966 2.0017 419.5482 420.8480 0.1942 -1.0000 -1.0000 0321074 1582063432.30 151.4936 60.0012 32.0000 1.9961 2.0011 419.4331 420.7327 0.1943 -1.0000 -1.0000 0321136 1582063432.40 151.4936 60.0012 32.0000 1.9971 2.0022 419.3572 420.6582 0.1945 -1.0000 -1.0000 0321386 1582063432.50 151.4932 60.0012 32.0000 1.9968 2.0019 419.2351 420.5356 0.1946 -1.0000 -1.0000 0321449 1582063432.60 151.4617 60.0012 32.0000 1.9960 2.0011 419.4150 420.7199 0.1952 -1.0000 -1.0000 0321512 1582063432.70 151.4617 60.0012 32.0000 1.9955 2.0006 419.4760 420.7837 0.1954 -1.0000 -1.0000 0321574 1582063432.80 151.4617 60.0012 32.0000 1.9968 2.0019 419.4597 420.7668 0.1951 -1.0000 -1.0000 0321636 1582063432.90 151.4617 60.0012 32.0000 1.9972 2.0023 419.4835 420.7856 0.1945 -1.0000 -1.0000 0321886 1582063433.00 151.4617 60.0012 32.0000 1.9967 2.0018 419.4723 420.7735 0.1945 -1.0000 -1.0000 0321949 1582063433.10 151.4617 60.0012 32.0000 1.9966 2.0017 419.5182 420.8231 0.1950 -1.0000 -1.0000 0322011 1582063433.20 151.5220 60.0012 32.0000 1.9955 2.0006 419.4506 420.7527 0.1947 -1.0000 -1.0000 0322089 1582063433.30 151.5220 60.0012 32.0000 1.9968 2.0019 419.2556 420.5612 0.1953 -1.0000 -1.0000 0322152 1582063433.40 151.5220 60.0012 32.0000 1.9969 2.0020 419.3217 420.6301 0.1956 -1.0000 -1.0000 0322386 1582063433.50 151.5220 60.0012 32.0000 1.9957 2.0008 419.5130 420.8195 0.1951 -1.0000 -1.0000 0322449 1582063433.60 151.5220 60.0012 32.0000 1.9949 2.0000 419.4889 420.7946 0.1952 -1.0000 -1.0000 0322511 1582063433.70 151.5220 60.0012 32.0000 1.9962 2.0014 419.3587 420.6636 0.1950 -1.0000 -1.0000 0322574 1582063433.80 151.5724 60.0012 32.0000 1.9967 2.0018 419.2558 420.5590 0.1947 -1.0000 -1.0000 0322652 1582063433.90 151.5724 60.0012 32.0000 1.9963 2.0014 419.4152 420.7160 0.1944 -1.0000 -1.0000 0323167 1582063434.00 151.5724 60.0012 32.0000 1.9968 2.0019 419.5455 420.8486 0.1948 -1.0000 -1.0000 0323230 1582063434.10 151.5724 60.0012 32.0000 1.9969 2.0020 419.3345 420.6372 0.1947 -1.0000 -1.0000 0323308 1582063434.20 151.5724 60.0012 32.0000 1.9971 2.0022 419.3283 420.6287 0.1943 -1.0000 -1.0000 0323371 1582063434.30 151.5724 60.0012 32.0000 1.9962 2.0013 419.2983 420.5986 0.1945 -1.0000 -1.0000 0323433 1582063434.40 151.5420 60.0012 32.0000 1.9956 2.0007 419.4130 420.7166 0.1950 -1.0000 -1.0000 0323496 1582063434.50 151.5420 60.0012 32.0000 1.9967 2.0018 419.2499 420.5566 0.1954 -1.0000 -1.0000 0323621 1582063434.60 151.5420 60.0012 32.0000 1.9970 2.0021 419.2000 420.5069 0.1954 -1.0000 -1.0000 0323699 1582063434.70 151.5420 60.0012 32.0000 1.9964 2.0015 419.2624 420.5710 0.1957 -1.0000 -1.0000 0323761 1582063434.80 151.5420 60.0012 32.0000 1.9954 2.0006 419.3161 420.6254 0.1956 -1.0000 -1.0000 0323824 1582063434.90 151.5380 60.0005 32.0000 1.9958 2.0009 419.4204 420.7272 0.1953 -1.0000 -1.0000 0323902 1582063435.00 151.5380 60.0005 32.0000 1.9963 2.0014 419.4479 420.7556 0.1954 -1.0000 -1.0000 0324121 1582063435.10 151.5380 60.0005 32.0000 1.9963 2.0014 419.3436 420.6536 0.1959 -1.0000 -1.0000 0324183 1582063435.20 151.5380 60.0005 32.0000 1.9972 2.0023 419.2501 420.5624 0.1962 -1.0000 -1.0000 0324261 1582063435.30 151.5380 60.0005 32.0000 1.9959 2.0011 419.4970 420.8093 0.1960 -1.0000 -1.0000 0324324 1582063435.40 151.5335 60.0005 32.0000 1.9959 2.0011 419.4207 420.7308 0.1957 -1.0000 -1.0000 0324386 1582063435.50 151.4427 60.0005 32.0000 1.9958 2.0009 419.3960 420.7040 0.1956 -1.0000 -1.0000 0324464 1582063435.60 151.4427 60.0005 32.0000 1.9966 2.0018 419.2510 420.5592 0.1955 -1.0000 -1.0000 0324511 1582063435.70 151.4427 60.0005 32.0000 1.9962 2.0013 419.2572 420.5632 0.1952 -1.0000 -1.0000 0324589 1582063435.80 151.4427 60.0005 32.0000 1.9955 2.0006 419.4320 420.7347 0.1948 -1.0000 -1.0000 0324652 1582063435.90 151.4427 60.0005 32.0000 1.9958 2.0009 419.3884 420.6916 0.1947 -1.0000 -1.0000 0324714 1582063436.00 151.4227 60.0005 32.0000 1.9967 2.0018 419.2931 420.5935 0.1943 -1.0000 -1.0000 0324902 1582063436.10 151.4227 60.0005 32.0000 1.9970 2.0021 419.2200 420.5237 0.1951 -1.0000 -1.0000 0324964 1582063436.20 151.4227 60.0005 32.0000 1.9966 2.0017 419.3008 420.6105 0.1960 -1.0000 -1.0000 0325027 1582063436.30 151.4227 60.0005 32.0000 1.9958 2.0010 419.4240 420.7404 0.1969 -1.0000 -1.0000 0325089 1582063436.40 151.4227 60.0005 32.0000 1.9967 2.0019 419.2906 420.6100 0.1973 -1.0000 -1.0000 0325167 1582063436.50 151.4227 60.0005 32.0000 1.9970 2.0021 419.2593 420.5796 0.1975 -1.0000 -1.0000 0325402 1582063436.60 151.4342 60.0005 32.0000 1.9966 2.0018 419.3352 420.6572 0.1976 -1.0000 -1.0000 0325465 1582063436.70 151.4413 60.0005 32.0000 1.9959 2.0011 419.4821 420.8052 0.1979 -1.0000 -1.0000 0325527 1582063436.80 151.4413 60.0005 32.0000 1.9966 2.0018 419.3581 420.6856 0.1981 -1.0000 -1.0000 0325589 1582063436.90 151.4413 60.0005 32.0000 1.9968 2.0020 419.2885 420.6078 0.1971 -1.0000 -1.0000 0325667 1582063437.00 151.4413 60.0005 32.0000 1.9969 2.0020 419.1891 420.5045 0.1967 -1.0000 -1.0000 0325902 1582063437.10 151.4413 60.0005 32.0000 1.9960 2.0012 419.3063 420.6233 0.1968 -1.0000 -1.0000 0325964 1582063437.20 151.4940 60.0005 32.0000 1.9964 2.0015 419.4206 420.7324 0.1957 -1.0000 -1.0000 0326027 1582063437.30 151.5125 60.0005 32.0000 1.9965 2.0017 419.3620 420.6687 0.1952 -1.0000 -1.0000 0326089 1582063437.40 151.5125 60.0005 32.0000 1.9970 2.0021 419.2560 420.5591 0.1948 -1.0000 -1.0000 0326152 1582063437.50 151.5125 60.0005 32.0000 1.9965 2.0016 419.3269 420.6293 0.1947 -1.0000 -1.0000 0326230 1582063437.60 151.5125 60.0005 32.0000 1.9959 2.0010 419.4695 420.7722 0.1947 -1.0000 -1.0000 0326621 1582063437.70 151.5125 60.0005 32.0000 1.9960 2.0011 419.4605 420.7679 0.1954 -1.0000 -1.0000 0326683 1582063437.80 151.5252 60.0005 32.0000 1.9969 2.0020 419.3027 420.6096 0.1952 -1.0000 -1.0000 0326762 1582063437.90 151.5252 60.0005 32.0000 1.9962 2.0013 419.2628 420.5656 0.1947 -1.0000 -1.0000 0326824 1582063438.00 151.5252 60.0005 32.0000 1.9959 2.0010 419.3423 420.6429 0.1944 -1.0000 -1.0000 0326886 1582063438.10 151.5252 60.0005 32.0000 1.9957 2.0008 419.5238 420.8259 0.1944 -1.0000 -1.0000 0326949 1582063438.20 151.5252 60.0005 32.0000 1.9961 2.0012 419.3426 420.6422 0.1943 -1.0000 -1.0000 0327012 1582063438.30 151.5224 60.0005 32.0000 1.9966 2.0017 419.2828 420.5835 0.1945 -1.0000 -1.0000 0327074 1582063438.40 151.5213 60.0005 32.0000 1.9967 2.0018 419.2285 420.5326 0.1951 -1.0000 -1.0000 0327152 1582063438.50 151.5213 60.0005 32.0000 1.9964 2.0015 419.3669 420.6742 0.1955 -1.0000 -1.0000 0327215 1582063438.60 151.5213 60.0005 32.0000 1.9961 2.0012 419.4976 420.8119 0.1967 -1.0000 -1.0000 0327605 1582063438.70 151.5213 60.0005 32.0000 1.9966 2.0017 419.2115 420.5282 0.1969 -1.0000 -1.0000 0327667 1582063438.80 151.5202 60.0005 32.0000 1.9967 2.0018 419.2794 420.5964 0.1967 -1.0000 -1.0000 0327730 1582063438.90 151.4841 60.0005 32.0000 1.9957 2.0009 419.3555 420.6697 0.1964 -1.0000 -1.0000 0327808 1582063439.00 151.4841 60.0005 32.0000 1.9959 2.0011 419.4326 420.7431 0.1956 -1.0000 -1.0000 0327871 1582063439.10 151.4841 60.0005 32.0000 1.9967 2.0019 419.2795 420.5832 0.1948 -1.0000 -1.0000 0328121 1582063439.20 151.4841 60.0005 32.0000 1.9961 2.0012 419.2003 420.5020 0.1947 -1.0000 -1.0000 0328199 1582063439.30 151.4841 60.0005 32.0000 1.9960 2.0011 419.2854 420.5900 0.1952 -1.0000 -1.0000 0328261 1582063439.40 151.4799 60.0005 32.0000 1.9957 2.0008 419.4179 420.7255 0.1955 -1.0000 -1.0000 0328308 1582063439.50 151.4799 60.0005 32.0000 1.9953 2.0005 419.3392 420.6485 0.1957 -1.0000 -1.0000 0328386 1582063439.60 151.4799 60.0005 32.0000 1.9962 2.0014 419.1507 420.4588 0.1956 -1.0000 -1.0000 0328683 1582063439.70 151.4799 60.0005 32.0000 1.9970 2.0021 419.2166 420.5259 0.1957 -1.0000 -1.0000 0328746 1582063439.80 151.4799 60.0005 32.0000 1.9958 2.0009 419.2499 420.5588 0.1958 -1.0000 -1.0000 0328824 1582063439.90 151.4467 60.0003 32.0000 1.9969 2.0021 419.3364 420.6478 0.1961 -1.0000 -1.0000 0328886 1582063440.00 151.4090 60.0001 32.0000 1.9968 2.0019 419.1845 420.4994 0.1968 -1.0000 -1.0000 0328949 1582063440.10 151.4090 60.0001 32.0000 1.9958 2.0010 419.1714 420.4875 0.1965 -1.0000 -1.0000 0329136 1582063440.20 151.4090 60.0001 32.0000 1.9955 2.0007 419.3986 420.7080 0.1956 -1.0000 -1.0000 0329199 1582063440.30 151.4090 60.0001 32.0000 1.9959 2.0010 419.3865 420.6926 0.1951 -1.0000 -1.0000 0329262 1582063440.40 151.4090 60.0001 32.0000 1.9964 2.0015 419.3942 420.6969 0.1946 -1.0000 -1.0000 0329324 1582063440.50 151.4090 60.0001 32.0000 1.9972 2.0023 419.3155 420.6164 0.1944 -1.0000 -1.0000 0329386 1582063440.60 151.4371 60.0001 32.0000 1.9968 2.0019 419.2004 420.5025 0.1949 -1.0000 -1.0000 0329636 1582063440.70 151.4371 60.0001 32.0000 1.9965 2.0017 419.3688 420.6733 0.1951 -1.0000 -1.0000 0329699 1582063440.80 151.4371 60.0001 32.0000 1.9963 2.0014 419.4809 420.7923 0.1963 -1.0000 -1.0000 0329761 1582063440.90 151.4371 60.0001 32.0000 1.9964 2.0016 419.3333 420.6529 0.1974 -1.0000 -1.0000 0329839 1582063441.00 151.4371 60.0001 32.0000 1.9968 2.0020 419.3131 420.6331 0.1972 -1.0000 -1.0000 0329902 1582063441.10 151.4450 60.0001 32.0000 1.9956 2.0008 419.4443 420.7573 0.1960 -1.0000 -1.0000 0330136 1582063441.20 151.4488 60.0001 32.0000 1.9956 2.0008 419.4821 420.7908 0.1954 -1.0000 -1.0000 0330214 1582063441.30 151.4488 60.0001 32.0000 1.9961 2.0012 419.4288 420.7356 0.1953 -1.0000 -1.0000 0330277 1582063441.40 151.4488 60.0001 32.0000 1.9973 2.0024 419.1706 420.4769 0.1953 -1.0000 -1.0000 0330339 1582063441.50 151.4488 60.0001 32.0000 1.9958 2.0009 419.3240 420.6276 0.1948 -1.0000 -1.0000 0330402 1582063441.60 151.4488 60.0001 32.0000 1.9969 2.0020 419.2968 420.5989 0.1946 -1.0000 -1.0000 0330886 1582063441.70 151.4553 60.0001 32.0000 1.9967 2.0018 419.4857 420.7920 0.1954 -1.0000 -1.0000 0330949 1582063441.80 151.4553 60.0001 32.0000 1.9964 2.0016 419.2265 420.5369 0.1959 -1.0000 -1.0000 0331012 1582063441.90 151.4553 60.0001 32.0000 1.9966 2.0017 419.2423 420.5519 0.1958 -1.0000 -1.0000 0331074 1582063442.00 151.4553 60.0001 32.0000 1.9959 2.0010 419.2330 420.5407 0.1954 -1.0000 -1.0000 0331136 1582063442.10 151.4553 60.0001 32.0000 1.9962 2.0013 419.4532 420.7592 0.1951 -1.0000 -1.0000 0331386 1582063442.20 151.5399 60.0001 32.0000 1.9971 2.0022 419.2961 420.6008 0.1953 -1.0000 -1.0000 0331449 1582063442.30 151.5399 60.0001 32.0000 1.9965 2.0016 419.2200 420.5314 0.1963 -1.0000 -1.0000 0331512 1582063442.40 151.5399 60.0001 32.0000 1.9964 2.0016 419.3087 420.6204 0.1960 -1.0000 -1.0000 0331589 1582063442.50 151.5399 60.0001 32.0000 1.9956 2.0007 419.4504 420.7598 0.1955 -1.0000 -1.0000 0331652 1582063442.60 151.5399 60.0001 32.0000 1.9963 2.0014 419.3809 420.6881 0.1954 -1.0000 -1.0000 0331714 1582063442.70 151.5394 60.0001 32.0000 1.9962 2.0013 419.2617 420.5721 0.1962 -1.0000 -1.0000 0331777 1582063442.80 151.5373 60.0001 32.0000 1.9962 2.0013 419.1252 420.4447 0.1976 -1.0000 -1.0000 0331839 1582063442.90 151.5373 60.0001 32.0000 1.9960 2.0012 419.3278 420.6521 0.1979 -1.0000 -1.0000 0331917 1582063443.00 151.5373 60.0001 32.0000 1.9955 2.0007 419.4674 420.7893 0.1974 -1.0000 -1.0000 0331980 1582063443.10 151.5373 60.0001 32.0000 1.9958 2.0009 419.4028 420.7237 0.1973 -1.0000 -1.0000 0332042 1582063443.20 151.5373 60.0001 32.0000 1.9973 2.0025 419.2799 420.5969 0.1969 -1.0000 -1.0000 0332121 1582063443.30 151.5282 60.0001 32.0000 1.9962 2.0014 419.3216 420.6385 0.1969 -1.0000 -1.0000 0332183 1582063443.40 151.5282 60.0001 32.0000 1.9954 2.0005 419.4906 420.8039 0.1960 -1.0000 -1.0000 0332246 1582063443.50 151.5282 60.0001 32.0000 1.9960 2.0011 419.3733 420.6787 0.1951 -1.0000 -1.0000 0332324 1582063443.60 151.5282 60.0001 32.0000 1.9973 2.0024 419.2766 420.5808 0.1950 -1.0000 -1.0000 0332386 1582063443.70 151.5282 60.0001 32.0000 1.9965 2.0016 419.3010 420.6060 0.1951 -1.0000 -1.0000 0332449 1582063443.80 151.5305 60.0001 32.0000 1.9959 2.0010 419.3551 420.6629 0.1956 -1.0000 -1.0000 0332511 1582063443.90 151.5332 60.0001 32.0000 1.9955 2.0007 419.4622 420.7727 0.1958 -1.0000 -1.0000 0332574 1582063444.00 151.5332 60.0001 32.0000 1.9968 2.0019 419.3969 420.7053 0.1954 -1.0000 -1.0000 0332636 1582063444.10 151.5332 60.0001 32.0000 1.9969 2.0020 419.3754 420.6823 0.1953 -1.0000 -1.0000 0332714 1582063444.20 151.5332 60.0001 32.0000 1.9961 2.0012 419.4294 420.7393 0.1960 -1.0000 -1.0000 0333089 1582063444.30 151.5332 60.0001 32.0000 1.9961 2.0012 419.4497 420.7627 0.1961 -1.0000 -1.0000 0333152 1582063444.40 151.5134 60.0001 32.0000 1.9953 2.0004 419.4571 420.7679 0.1958 -1.0000 -1.0000 0333230 1582063444.50 151.5134 60.0001 32.0000 1.9962 2.0014 419.2297 420.5359 0.1953 -1.0000 -1.0000 0333292 1582063444.60 151.5134 60.0001 32.0000 1.9966 2.0018 419.3016 420.6072 0.1951 -1.0000 -1.0000 0333371 1582063444.70 151.5134 60.0001 32.0000 1.9960 2.0011 419.3936 420.6968 0.1947 -1.0000 -1.0000 0333636 1582063444.80 151.5134 60.0001 32.0000 1.9958 2.0009 419.5103 420.8108 0.1944 -1.0000 -1.0000 0333699 1582063444.90 151.5083 59.9999 32.0000 1.9962 2.0013 419.3850 420.6862 0.1944 -1.0000 -1.0000 0333777 1582063445.00 151.5061 59.9998 32.0000 1.9968 2.0019 419.2991 420.6018 0.1949 -1.0000 -1.0000 0333839 1582063445.10 151.5061 59.9998 32.0000 1.9971 2.0022 419.2514 420.5609 0.1961 -1.0000 -1.0000 0333902 1582063445.20 151.5061 59.9998 32.0000 1.9953 2.0004 419.4028 420.7203 0.1969 -1.0000 -1.0000 0334605 1582063445.30 151.5061 59.9998 32.0000 1.9965 2.0016 419.4865 420.8020 0.1964 -1.0000 -1.0000 0334667 1582063445.40 151.5061 59.9998 32.0000 1.9967 2.0018 419.3591 420.6667 0.1955 -1.0000 -1.0000 0334730 1582063445.50 151.4572 59.9998 32.0000 1.9970 2.0021 419.3209 420.6315 0.1961 -1.0000 -1.0000 0334808 1582063445.60 151.4572 59.9998 32.0000 1.9967 2.0018 419.3502 420.6649 0.1966 -1.0000 -1.0000 0334871 1582063445.70 151.4572 59.9998 32.0000 1.9956 2.0007 419.4303 420.7432 0.1960 -1.0000 -1.0000 0334933 1582063445.80 151.4572 59.9998 32.0000 1.9953 2.0004 419.4909 420.7964 0.1951 -1.0000 -1.0000 0334996 1582063445.90 151.4572 59.9998 32.0000 1.9962 2.0013 419.4009 420.7054 0.1949 -1.0000 -1.0000 0335058 1582063446.00 151.4373 59.9998 32.0000 1.9972 2.0023 419.2474 420.5486 0.1945 -1.0000 -1.0000 0335136 1582063446.10 151.4373 59.9998 32.0000 1.9974 2.0025 419.2326 420.5344 0.1946 -1.0000 -1.0000 0335199 1582063446.20 151.4373 59.9998 32.0000 1.9963 2.0014 419.4457 420.7489 0.1948 -1.0000 -1.0000 0335262 1582063446.30 151.4373 59.9998 32.0000 1.9961 2.0012 419.5578 420.8659 0.1956 -1.0000 -1.0000 0335324 1582063446.40 151.4373 59.9998 32.0000 1.9964 2.0015 419.3948 420.7058 0.1959 -1.0000 -1.0000 0335402 1582063446.50 151.4580 59.9998 32.0000 1.9962 2.0014 419.2818 420.5906 0.1955 -1.0000 -1.0000 0335465 1582063446.60 151.5073 59.9998 32.0000 1.9969 2.0020 419.2009 420.5024 0.1944 -1.0000 -1.0000 0335542 1582063446.70 151.5073 59.9998 32.0000 1.9967 2.0018 419.3510 420.6519 0.1945 -1.0000 -1.0000 0335636 1582063446.80 151.5073 59.9998 32.0000 1.9959 2.0010 419.5031 420.8068 0.1950 -1.0000 -1.0000 0335699 1582063446.90 151.5073 59.9998 32.0000 1.9972 2.0024 419.3012 420.6091 0.1957 -1.0000 -1.0000 0335777 1582063447.00 151.5073 59.9998 32.0000 1.9970 2.0021 419.2947 420.6021 0.1955 -1.0000 -1.0000 0335839 1582063447.10 151.5246 59.9998 32.0000 1.9967 2.0019 419.3201 420.6300 0.1959 -1.0000 -1.0000 0335902 1582063447.20 151.5246 59.9998 32.0000 1.9964 2.0015 419.4284 420.7396 0.1959 -1.0000 -1.0000 0335980 1582063447.30 151.5246 59.9998 32.0000 1.9967 2.0018 419.5666 420.8797 0.1963 -1.0000 -1.0000 0336121 1582063447.40 151.5246 59.9998 32.0000 1.9965 2.0016 419.3375 420.6545 0.1971 -1.0000 -1.0000 0336183 1582063447.50 151.5246 59.9998 32.0000 1.9969 2.0021 419.2687 420.5882 0.1971 -1.0000 -1.0000 0336261 1582063447.60 151.5360 59.9998 32.0000 1.9967 2.0018 419.4500 420.7648 0.1963 -1.0000 -1.0000 0336324 1582063447.70 151.6175 59.9998 32.0000 1.9964 2.0015 419.5119 420.8225 0.1958 -1.0000 -1.0000 0336386 1582063447.80 151.6175 59.9998 32.0000 1.9964 2.0015 419.2537 420.5638 0.1959 -1.0000 -1.0000 0337433 1582063447.90 151.6175 59.9998 32.0000 1.9968 2.0019 419.3665 420.6768 0.1958 -1.0000 -1.0000 0337496 1582063448.00 151.6175 59.9998 32.0000 1.9965 2.0016 419.5003 420.8091 0.1955 -1.0000 -1.0000 0337558 1582063448.10 151.6175 59.9998 32.0000 1.9964 2.0015 419.2868 420.5919 0.1950 -1.0000 -1.0000 0337636 1582063448.20 151.5755 59.9998 32.0000 1.9967 2.0018 419.3341 420.6354 0.1943 -1.0000 -1.0000 0337699 1582063448.30 151.5708 59.9998 32.0000 1.9967 2.0018 419.3296 420.6297 0.1944 -1.0000 -1.0000 0337761 1582063448.40 151.5708 59.9998 32.0000 1.9965 2.0016 419.5180 420.8244 0.1955 -1.0000 -1.0000 0337824 1582063448.50 151.5708 59.9998 32.0000 1.9960 2.0012 419.4895 420.8050 0.1968 -1.0000 -1.0000 0337902 1582063448.60 151.5708 59.9998 32.0000 1.9973 2.0025 419.2919 420.6099 0.1970 -1.0000 -1.0000 0337980 1582063448.70 151.5708 59.9998 32.0000 1.9969 2.0021 419.2763 420.5885 0.1959 -1.0000 -1.0000 0338027 1582063448.80 151.5257 59.9998 32.0000 1.9957 2.0008 419.4935 420.7983 0.1949 -1.0000 -1.0000 0338105 1582063448.90 151.5257 59.9998 32.0000 1.9953 2.0004 419.4547 420.7563 0.1944 -1.0000 -1.0000 0338167 1582063449.00 151.5257 59.9998 32.0000 1.9965 2.0016 419.3585 420.6589 0.1944 -1.0000 -1.0000 0338230 1582063449.10 151.5257 59.9998 32.0000 1.9963 2.0014 419.3620 420.6618 0.1943 -1.0000 -1.0000 0338292 1582063449.20 151.5257 59.9998 32.0000 1.9961 2.0012 419.4144 420.7167 0.1948 -1.0000 -1.0000 0338371 1582063449.30 151.4340 59.9998 32.0000 1.9958 2.0010 419.4541 420.7624 0.1958 -1.0000 -1.0000 0338433 1582063449.40 151.4233 59.9998 32.0000 1.9960 2.0012 419.3919 420.7045 0.1961 -1.0000 -1.0000 0338496 1582063449.50 151.4233 59.9998 32.0000 1.9969 2.0020 419.3447 420.6557 0.1959 -1.0000 -1.0000 0338574 1582063449.60 151.4233 59.9998 32.0000 1.9970 2.0022 419.2280 420.5343 0.1951 -1.0000 -1.0000 0338636 1582063449.70 151.4233 59.9998 32.0000 1.9967 2.0018 419.3523 420.6550 0.1946 -1.0000 -1.0000 0338699 1582063449.80 151.4233 59.9998 32.0000 1.9953 2.0004 419.3955 420.6955 0.1942 -1.0000 -1.0000 0338933 1582063449.90 151.4824 59.9992 32.0000 1.9975 2.0026 419.4182 420.7192 0.1946 -1.0000 -1.0000 0338996 1582063450.00 151.4824 59.9992 32.0000 1.9972 2.0023 419.3319 420.6407 0.1962 -1.0000 -1.0000 0339058 1582063450.10 151.4824 59.9992 32.0000 1.9974 2.0026 419.2401 420.5683 0.1991 -1.0000 -1.0000 0339136 1582063450.20 151.4824 59.9992 32.0000 1.9975 2.0027 419.3069 420.6425 0.1995 -1.0000 -1.0000 0339199 1582063450.30 151.4824 59.9992 32.0000 1.9963 2.0015 419.3953 420.7209 0.1973 -1.0000 -1.0000 0339417 1582063450.40 151.4824 59.9992 32.0000 1.9965 2.0016 419.2488 420.5561 0.1952 -1.0000 -1.0000 0339496 1582063450.50 151.5083 59.9992 32.0000 1.9969 2.0020 419.2614 420.5656 0.1950 -1.0000 -1.0000 0339558 1582063450.60 151.5175 59.9992 32.0000 1.9969 2.0020 419.3859 420.6914 0.1952 -1.0000 -1.0000 0339636 1582063450.70 151.5175 59.9992 32.0000 1.9963 2.0014 419.5434 420.8554 0.1961 -1.0000 -1.0000 0339699 1582063450.80 151.5175 59.9992 32.0000 1.9959 2.0010 419.4915 420.8052 0.1963 -1.0000 -1.0000 0339871 1582063450.90 151.5175 59.9992 32.0000 1.9964 2.0016 419.3875 420.6950 0.1951 -1.0000 -1.0000 0339949 1582063451.00 151.5175 59.9992 32.0000 1.9968 2.0019 419.3011 420.6034 0.1947 -1.0000 -1.0000 0340011 1582063451.10 151.4410 59.9992 32.0000 1.9962 2.0013 419.2727 420.5763 0.1950 -1.0000 -1.0000 0340074 1582063451.20 151.4410 59.9992 32.0000 1.9964 2.0016 419.4828 420.7936 0.1961 -1.0000 -1.0000 0340152 1582063451.30 151.4410 59.9992 32.0000 1.9962 2.0013 419.4399 420.7492 0.1954 -1.0000 -1.0000 0340214 1582063451.40 151.4410 59.9992 32.0000 1.9960 2.0011 419.3081 420.6110 0.1947 -1.0000 -1.0000 0340402 1582063451.50 151.4410 59.9992 32.0000 1.9968 2.0019 419.2999 420.6003 0.1943 -1.0000 -1.0000 0340464 1582063451.60 151.4848 59.9992 32.0000 1.9966 2.0017 419.2707 420.5694 0.1941 -1.0000 -1.0000 0340527 1582063451.70 151.5393 59.9992 32.0000 1.9962 2.0013 419.3879 420.6863 0.1941 -1.0000 -1.0000 0340589 1582063451.80 151.5393 59.9992 32.0000 1.9954 2.0005 419.4569 420.7553 0.1940 -1.0000 -1.0000 0340667 1582063451.90 151.5393 59.9992 32.0000 1.9961 2.0012 419.4437 420.7436 0.1943 -1.0000 -1.0000 0341652 1582063452.00 151.5393 59.9992 32.0000 1.9972 2.0023 419.3842 420.6842 0.1943 -1.0000 -1.0000 0341714 1582063452.10 151.5393 59.9992 32.0000 1.9969 2.0020 419.3195 420.6204 0.1945 -1.0000 -1.0000 0341792 1582063452.20 151.5379 59.9992 32.0000 1.9965 2.0016 419.4473 420.7516 0.1951 -1.0000 -1.0000 0341855 1582063452.30 151.5166 59.9992 32.0000 1.9967 2.0018 419.5136 420.8272 0.1969 -1.0000 -1.0000 0341917 1582063452.40 151.5166 59.9992 32.0000 1.9972 2.0024 419.3537 420.6800 0.1983 -1.0000 -1.0000 0341996 1582063452.50 151.5166 59.9992 32.0000 1.9960 2.0012 419.3551 420.6774 0.1972 -1.0000 -1.0000 0342058 1582063452.60 151.5166 59.9992 32.0000 1.9956 2.0007 419.4401 420.7568 0.1967 -1.0000 -1.0000 0342136 1582063452.70 151.5166 59.9992 32.0000 1.9964 2.0015 419.4316 420.7507 0.1973 -1.0000 -1.0000 0342183 1582063452.80 151.5377 59.9992 32.0000 1.9969 2.0020 419.2007 420.5227 0.1977 -1.0000 -1.0000 0342261 1582063452.90 151.5457 59.9992 32.0000 1.9957 2.0009 419.3546 420.6726 0.1966 -1.0000 -1.0000 0342324 1582063453.00 151.5457 59.9992 32.0000 1.9958 2.0009 419.5396 420.8476 0.1952 -1.0000 -1.0000 0342386 1582063453.10 151.5457 59.9992 32.0000 1.9964 2.0015 419.4761 420.7767 0.1943 -1.0000 -1.0000 0342449 1582063453.20 151.5457 59.9992 32.0000 1.9970 2.0020 419.4249 420.7236 0.1940 -1.0000 -1.0000 0342527 1582063453.30 151.5457 59.9992 32.0000 1.9968 2.0019 419.2832 420.5812 0.1940 -1.0000 -1.0000 0342589 1582063453.40 151.5480 59.9992 32.0000 1.9966 2.0017 419.3267 420.6240 0.1940 -1.0000 -1.0000 0342652 1582063453.50 151.4907 59.9992 32.0000 1.9962 2.0013 419.4495 420.7479 0.1940 -1.0000 -1.0000 0342730 1582063453.60 151.4805 59.9992 32.0000 1.9958 2.0009 419.4805 420.7787 0.1940 -1.0000 -1.0000 0342792 1582063453.70 151.4805 59.9992 32.0000 1.9966 2.0017 419.2436 420.5410 0.1940 -1.0000 -1.0000 0342855 1582063453.80 151.4805 59.9992 32.0000 1.9970 2.0021 419.2556 420.5525 0.1939 -1.0000 -1.0000 0342917 1582063453.90 151.4805 59.9992 32.0000 1.9963 2.0014 419.3612 420.6603 0.1943 -1.0000 -1.0000 0343183 1582063454.00 151.4805 59.9992 32.0000 1.9960 2.0011 419.5228 420.8276 0.1951 -1.0000 -1.0000 0343246 1582063454.10 151.4805 59.9992 32.0000 1.9969 2.0021 419.4308 420.7386 0.1955 -1.0000 -1.0000 0343324 1582063454.20 151.4805 59.9992 32.0000 1.9972 2.0023 419.3347 420.6428 0.1955 -1.0000 -1.0000 0343386 1582063454.30 151.4805 59.9992 32.0000 1.9963 2.0014 419.3020 420.6111 0.1956 -1.0000 -1.0000 0343449 1582063454.40 151.4750 59.9992 32.0000 1.9956 2.0008 419.4699 420.7775 0.1954 -1.0000 -1.0000 0343527 1582063454.50 151.4199 59.9992 32.0000 1.9969 2.0021 419.5334 420.8409 0.1952 -1.0000 -1.0000 0344011 1582063454.60 151.4199 59.9992 32.0000 1.9968 2.0019 419.4376 420.7406 0.1946 -1.0000 -1.0000 0344089 1582063454.70 151.4199 59.9992 32.0000 1.9969 2.0020 419.3002 420.5991 0.1942 -1.0000 -1.0000 0344152 1582063454.80 151.4199 59.9992 32.0000 1.9971 2.0021 419.4826 420.7826 0.1942 -1.0000 -1.0000 0344214 1582063454.90 151.4199 59.9992 32.0000 1.9973 2.0024 419.4988 420.7992 0.1944 -1.0000 -1.0000 0344292 1582063455.00 151.4199 59.9992 32.0000 1.9972 2.0022 419.3788 420.6787 0.1942 -1.0000 -1.0000 0344355 1582063455.10 151.4811 59.9996 32.0000 1.9974 2.0025 419.2815 420.5800 0.1941 -1.0000 -1.0000 0344417 1582063455.20 151.4811 59.9996 32.0000 1.9955 2.0006 419.5179 420.8173 0.1942 -1.0000 -1.0000 0344480 1582063455.30 151.4811 59.9996 32.0000 1.9962 2.0013 419.5410 420.8417 0.1944 -1.0000 -1.0000 0344542 1582063455.40 151.4811 59.9996 32.0000 1.9963 2.0014 419.5483 420.8557 0.1954 -1.0000 -1.0000 0344605 1582063455.50 151.4811 59.9996 32.0000 1.9975 2.0026 419.4091 420.7169 0.1953 -1.0000 -1.0000 0344683 1582063455.60 151.4780 59.9996 32.0000 1.9968 2.0019 419.3932 420.7017 0.1957 -1.0000 -1.0000 0344746 1582063455.70 151.4777 59.9996 32.0000 1.9964 2.0016 419.5357 420.8484 0.1964 -1.0000 -1.0000 0344808 1582063455.80 151.4777 59.9996 32.0000 1.9959 2.0010 419.4882 420.8085 0.1975 -1.0000 -1.0000 0344886 1582063455.90 151.4777 59.9996 32.0000 1.9952 2.0004 419.4685 420.7876 0.1969 -1.0000 -1.0000 0344949 1582063456.00 151.4777 59.9996 32.0000 1.9963 2.0015 419.3012 420.6180 0.1969 -1.0000 -1.0000 0345012 1582063456.10 151.4777 59.9996 32.0000 1.9964 2.0015 419.4401 420.7594 0.1972 -1.0000 -1.0000 0345074 1582063456.20 151.5254 59.9996 32.0000 1.9958 2.0010 419.5902 420.9105 0.1972 -1.0000 -1.0000 0345136 1582063456.30 151.5254 59.9996 32.0000 1.9957 2.0009 419.4872 420.8015 0.1960 -1.0000 -1.0000 0345199 1582063456.40 151.5254 59.9996 32.0000 1.9970 2.0021 419.3701 420.6739 0.1947 -1.0000 -1.0000 0345277 1582063456.50 151.5254 59.9996 32.0000 1.9974 2.0025 419.3402 420.6395 0.1941 -1.0000 -1.0000 0345402 1582063456.60 151.5254 59.9996 32.0000 1.9970 2.0021 419.4340 420.7349 0.1945 -1.0000 -1.0000 0345480 1582063456.70 151.5589 59.9996 32.0000 1.9957 2.0008 419.6337 420.9339 0.1942 -1.0000 -1.0000 0345542 1582063456.80 151.5589 59.9996 32.0000 1.9956 2.0006 419.4819 420.7826 0.1946 -1.0000 -1.0000 0345605 1582063456.90 151.5589 59.9996 32.0000 1.9963 2.0014 419.2459 420.5532 0.1957 -1.0000 -1.0000 0345667 1582063457.00 151.5589 59.9996 32.0000 1.9965 2.0017 419.4712 420.7819 0.1960 -1.0000 -1.0000 0346152 1582063457.10 151.5589 59.9996 32.0000 1.9965 2.0016 419.4391 420.7519 0.1961 -1.0000 -1.0000 0346214 1582063457.20 151.5589 59.9996 32.0000 1.9969 2.0020 419.4885 420.7980 0.1954 -1.0000 -1.0000 0346277 1582063457.30 151.5910 59.9996 32.0000 1.9964 2.0015 419.4471 420.7535 0.1952 -1.0000 -1.0000 0346339 1582063457.40 151.5910 59.9996 32.0000 1.9961 2.0012 419.2262 420.5309 0.1951 -1.0000 -1.0000 0346402 1582063457.50 151.5910 59.9996 32.0000 1.9967 2.0018 419.5215 420.8276 0.1951 -1.0000 -1.0000 0346480 1582063457.60 151.5910 59.9996 32.0000 1.9960 2.0011 419.6111 420.9166 0.1950 -1.0000 -1.0000 0346667 1582063457.70 151.5910 59.9996 32.0000 1.9959 2.0010 419.5192 420.8231 0.1947 -1.0000 -1.0000 0346730 1582063457.80 151.5863 59.9996 32.0000 1.9967 2.0018 419.3935 420.6942 0.1943 -1.0000 -1.0000 0346792 1582063457.90 151.5113 59.9996 32.0000 1.9961 2.0012 419.4066 420.7050 0.1940 -1.0000 -1.0000 0346855 1582063458.00 151.5113 59.9996 32.0000 1.9962 2.0012 419.5085 420.8063 0.1939 -1.0000 -1.0000 0346918 1582063458.10 151.5113 59.9996 32.0000 1.9956 2.0007 419.6572 420.9555 0.1939 -1.0000 -1.0000 0347308 1582063458.20 151.5113 59.9996 32.0000 1.9960 2.0011 419.5539 420.8515 0.1938 -1.0000 -1.0000 0347371 1582063458.30 151.5113 59.9996 32.0000 1.9957 2.0008 419.4453 420.7424 0.1938 -1.0000 -1.0000 0347433 1582063458.40 151.4592 59.9996 32.0000 1.9959 2.0010 419.5736 420.8708 0.1939 -1.0000 -1.0000 0347512 1582063458.50 151.4592 59.9996 32.0000 1.9951 2.0002 419.5972 420.8962 0.1940 -1.0000 -1.0000 0347574 1582063458.60 151.4592 59.9996 32.0000 1.9959 2.0010 419.5415 420.8423 0.1945 -1.0000 -1.0000 0347917 1582063458.70 151.4592 59.9996 32.0000 1.9964 2.0015 419.2591 420.5640 0.1954 -1.0000 -1.0000 0347980 1582063458.80 151.4592 59.9996 32.0000 1.9968 2.0019 419.3408 420.6590 0.1977 -1.0000 -1.0000 0348042 1582063458.90 151.4588 59.9996 32.0000 1.9963 2.0015 419.4545 420.7898 0.1999 -1.0000 -1.0000 0348105 1582063459.00 151.4560 59.9996 32.0000 1.9954 2.0007 419.5413 420.8727 0.1986 -1.0000 -1.0000 0348167 1582063459.10 151.4560 59.9996 32.0000 1.9961 2.0013 419.4604 420.7825 0.1972 -1.0000 -1.0000 0348402 1582063459.20 151.4560 59.9996 32.0000 1.9973 2.0025 419.3306 420.6443 0.1962 -1.0000 -1.0000 0348480 1582063459.30 151.4560 59.9996 32.0000 1.9968 2.0019 419.4638 420.7698 0.1949 -1.0000 -1.0000 0348542 1582063459.40 151.4560 59.9996 32.0000 1.9965 2.0016 419.5325 420.8338 0.1944 -1.0000 -1.0000 0348605 1582063459.50 151.4522 59.9996 32.0000 1.9963 2.0014 419.3641 420.6643 0.1942 -1.0000 -1.0000 0348683 1582063459.60 151.4522 59.9996 32.0000 1.9971 2.0022 419.3116 420.6102 0.1941 -1.0000 -1.0000 0348917 1582063459.70 151.4522 59.9996 32.0000 1.9967 2.0018 419.4256 420.7234 0.1939 -1.0000 -1.0000 0348980 1582063459.80 151.4522 59.9996 32.0000 1.9964 2.0015 419.5415 420.8397 0.1941 -1.0000 -1.0000 0349042 1582063459.90 151.4522 59.9996 32.0000 1.9972 2.0023 419.5372 420.8396 0.1948 -1.0000 -1.0000 0349105 1582063460.00 151.4522 59.9996 32.0000 1.9967 2.0018 419.4380 420.7433 0.1951 -1.0000 -1.0000 0349168 1582063460.10 151.5104 59.9999 32.0000 1.9967 2.0018 419.3301 420.6340 0.1949 -1.0000 -1.0000 0349355 1582063460.20 151.5104 59.9999 32.0000 1.9972 2.0023 419.4486 420.7516 0.1946 -1.0000 -1.0000 0349417 1582063460.30 151.5104 59.9999 32.0000 1.9961 2.0012 419.6471 420.9473 0.1941 -1.0000 -1.0000 0349480 1582063460.40 151.5104 59.9999 32.0000 1.9969 2.0020 419.5718 420.8737 0.1946 -1.0000 -1.0000 0349558 1582063460.50 151.5104 59.9999 32.0000 1.9975 2.0026 419.4354 420.7384 0.1947 -1.0000 -1.0000 0349621 1582063460.60 151.5104 59.9999 32.0000 1.9972 2.0023 419.5460 420.8508 0.1951 -1.0000 -1.0000 0349699 1582063460.70 151.4636 59.9999 32.0000 1.9967 2.0018 419.5705 420.8731 0.1944 -1.0000 -1.0000 0349871 1582063460.80 151.4636 59.9999 32.0000 1.9971 2.0022 419.4548 420.7547 0.1946 -1.0000 -1.0000 0349933 1582063460.90 151.4636 59.9999 32.0000 1.9981 2.0032 419.3796 420.6871 0.1957 -1.0000 -1.0000 0350011 1582063461.00 151.4636 59.9999 32.0000 1.9969 2.0020 419.4334 420.7447 0.1960 -1.0000 -1.0000 0350074 1582063461.10 151.4636 59.9999 32.0000 1.9958 2.0010 419.5167 420.8283 0.1957 -1.0000 -1.0000 0350136 1582063461.20 151.4953 59.9999 32.0000 1.9964 2.0015 419.4956 420.7997 0.1948 -1.0000 -1.0000 0350214 1582063461.30 151.5507 59.9999 32.0000 1.9971 2.0022 419.3260 420.6272 0.1944 -1.0000 -1.0000 0350277 1582063461.40 151.5507 59.9999 32.0000 1.9967 2.0018 419.5009 420.8017 0.1944 -1.0000 -1.0000 0350339 1582063461.50 151.5507 59.9999 32.0000 1.9961 2.0012 419.5655 420.8639 0.1939 -1.0000 -1.0000 0350402 1582063461.60 151.5507 59.9999 32.0000 1.9964 2.0015 419.4806 420.7779 0.1939 -1.0000 -1.0000 0350464 1582063461.70 151.5507 59.9999 32.0000 1.9970 2.0020 419.3233 420.6206 0.1939 -1.0000 -1.0000 0351262 1582063461.80 151.5961 59.9999 32.0000 1.9969 2.0020 419.5079 420.8106 0.1949 -1.0000 -1.0000 0351339 1582063461.90 151.5972 59.9999 32.0000 1.9964 2.0015 419.5700 420.8780 0.1954 -1.0000 -1.0000 0351402 1582063462.00 151.5972 59.9999 32.0000 1.9963 2.0014 419.5766 420.8824 0.1949 -1.0000 -1.0000 0351465 1582063462.10 151.5972 59.9999 32.0000 1.9967 2.0018 419.4275 420.7291 0.1944 -1.0000 -1.0000 0351527 1582063462.20 151.5972 59.9999 32.0000 1.9970 2.0021 419.3378 420.6375 0.1943 -1.0000 -1.0000 0351589 1582063462.30 151.5972 59.9999 32.0000 1.9964 2.0015 419.3817 420.6849 0.1950 -1.0000 -1.0000 0351667 1582063462.40 151.5442 59.9999 32.0000 1.9966 2.0017 419.5535 420.8642 0.1960 -1.0000 -1.0000 0351730 1582063462.50 151.5442 59.9999 32.0000 1.9961 2.0013 419.5342 420.8487 0.1962 -1.0000 -1.0000 0351792 1582063462.60 151.5442 59.9999 32.0000 1.9960 2.0011 419.4585 420.7674 0.1954 -1.0000 -1.0000 0351871 1582063462.70 151.5442 59.9999 32.0000 1.9968 2.0019 419.3089 420.6098 0.1943 -1.0000 -1.0000 0351933 1582063462.80 151.5442 59.9999 32.0000 1.9969 2.0020 419.4109 420.7114 0.1943 -1.0000 -1.0000 0351996 1582063462.90 151.5574 59.9999 32.0000 1.9966 2.0017 419.4401 420.7408 0.1945 -1.0000 -1.0000 0352074 1582063463.00 151.5778 59.9999 32.0000 1.9969 2.0020 419.4766 420.7813 0.1951 -1.0000 -1.0000 0352136 1582063463.10 151.5778 59.9999 32.0000 1.9974 2.0026 419.3796 420.6883 0.1956 -1.0000 -1.0000 0352199 1582063463.20 151.4822 59.9999 32.0000 1.9973 2.0024 419.3763 420.6847 0.1955 -1.0000 -1.0000 0352417 1582063463.30 151.4822 59.9999 32.0000 1.9962 2.0013 419.5605 420.8661 0.1949 -1.0000 -1.0000 0352480 1582063463.40 151.4822 59.9999 32.0000 1.9962 2.0013 419.5384 420.8418 0.1947 -1.0000 -1.0000 0352542 1582063463.50 151.4822 59.9999 32.0000 1.9968 2.0019 419.3812 420.6848 0.1949 -1.0000 -1.0000 0352605 1582063463.60 151.4822 59.9999 32.0000 1.9967 2.0018 419.3018 420.6041 0.1945 -1.0000 -1.0000 0352667 1582063463.70 151.4822 59.9999 32.0000 1.9963 2.0014 419.3606 420.6590 0.1940 -1.0000 -1.0000 0352902 1582063463.80 151.4822 59.9999 32.0000 1.9969 2.0020 419.6065 420.9058 0.1941 -1.0000 -1.0000 0352980 1582063463.90 151.4822 59.9999 32.0000 1.9967 2.0018 419.6219 420.9198 0.1938 -1.0000 -1.0000 0353042 1582063464.00 151.4795 59.9999 32.0000 1.9967 2.0018 419.4274 420.7233 0.1936 -1.0000 -1.0000 0353105 1582063464.10 151.4678 59.9999 32.0000 1.9964 2.0014 419.4145 420.7092 0.1935 -1.0000 -1.0000 0353167 1582063464.20 151.4678 59.9999 32.0000 1.9976 2.0027 419.4948 420.7906 0.1937 -1.0000 -1.0000 0353230 1582063464.30 151.4678 59.9999 32.0000 1.9965 2.0016 419.6239 420.9205 0.1937 -1.0000 -1.0000 0353621 1582063464.40 151.4678 59.9999 32.0000 1.9971 2.0021 419.4590 420.7569 0.1941 -1.0000 -1.0000 0353683 1582063464.50 151.4678 59.9999 32.0000 1.9971 2.0022 419.3584 420.6598 0.1947 -1.0000 -1.0000 0353746 1582063464.60 151.4678 59.9999 32.0000 1.9967 2.0018 419.3157 420.6248 0.1960 -1.0000 -1.0000 0353824 1582063464.70 151.4618 59.9997 32.0000 1.9973 2.0025 419.4801 420.7987 0.1970 -1.0000 -1.0000 0353886 1582063464.80 151.4242 59.9989 32.0000 1.9955 2.0006 419.4504 420.7672 0.1967 -1.0000 -1.0000 0353949 1582063464.90 151.4242 59.9989 32.0000 1.9964 2.0016 419.4371 420.7485 0.1957 -1.0000 -1.0000 0354027 1582063465.00 151.4242 59.9989 32.0000 1.9971 2.0022 419.3257 420.6328 0.1952 -1.0000 -1.0000 0354089 1582063465.10 151.4242 59.9989 32.0000 1.9968 2.0019 419.3433 420.6463 0.1947 -1.0000 -1.0000 0354152 1582063465.20 151.4242 59.9989 32.0000 1.9959 2.0010 419.4623 420.7632 0.1943 -1.0000 -1.0000 0354230 1582063465.30 151.4809 59.9989 32.0000 1.9963 2.0013 419.6283 420.9303 0.1947 -1.0000 -1.0000 0355168 1582063465.40 151.5503 59.9989 32.0000 1.9964 2.0015 419.4269 420.7374 0.1963 -1.0000 -1.0000 0355230 1582063465.50 151.5503 59.9989 32.0000 1.9961 2.0013 419.2986 420.6152 0.1968 -1.0000 -1.0000 0355292 1582063465.60 151.5503 59.9989 32.0000 1.9963 2.0014 419.3768 420.6909 0.1964 -1.0000 -1.0000 0355355 1582063465.70 151.5503 59.9989 32.0000 1.9958 2.0009 419.4264 420.7396 0.1962 -1.0000 -1.0000 0355418 1582063465.80 151.5503 59.9989 32.0000 1.9961 2.0012 419.6016 420.9109 0.1954 -1.0000 -1.0000 0355496 1582063465.90 151.5364 59.9989 32.0000 1.9969 2.0020 419.5225 420.8296 0.1953 -1.0000 -1.0000 0355558 1582063466.00 151.5364 59.9989 32.0000 1.9972 2.0023 419.3197 420.6268 0.1955 -1.0000 -1.0000 0355621 1582063466.10 151.5364 59.9989 32.0000 1.9963 2.0014 419.3713 420.6840 0.1965 -1.0000 -1.0000 0355699 1582063466.20 151.5364 59.9989 32.0000 1.9957 2.0008 419.5196 420.8372 0.1967 -1.0000 -1.0000 0355761 1582063466.30 151.5364 59.9989 32.0000 1.9954 2.0005 419.5263 420.8370 0.1955 -1.0000 -1.0000 0355824 1582063466.40 151.5323 59.9989 32.0000 1.9967 2.0018 419.3412 420.6447 0.1947 -1.0000 -1.0000 0355902 1582063466.50 151.5261 59.9989 32.0000 1.9970 2.0021 419.3055 420.6041 0.1939 -1.0000 -1.0000 0355964 1582063466.60 151.5261 59.9989 32.0000 1.9968 2.0019 419.4202 420.7173 0.1938 -1.0000 -1.0000 0356027 1582063466.70 151.5261 59.9989 32.0000 1.9961 2.0012 419.4851 420.7823 0.1938 -1.0000 -1.0000 0356089 1582063466.80 151.5261 59.9989 32.0000 1.9963 2.0013 419.4791 420.7752 0.1936 -1.0000 -1.0000 0356152 1582063466.90 151.5261 59.9989 32.0000 1.9968 2.0019 419.4151 420.7126 0.1938 -1.0000 -1.0000 0356230 1582063467.00 151.4545 59.9989 32.0000 1.9976 2.0027 419.3633 420.6589 0.1936 -1.0000 -1.0000 0356292 1582063467.10 151.4545 59.9989 32.0000 1.9949 2.0000 419.4754 420.7720 0.1938 -1.0000 -1.0000 0356355 1582063467.20 151.4545 59.9989 32.0000 1.9957 2.0008 419.5425 420.8397 0.1938 -1.0000 -1.0000 0356433 1582063467.30 151.4545 59.9989 32.0000 1.9963 2.0014 419.4446 420.7420 0.1938 -1.0000 -1.0000 0356496 1582063467.40 151.4545 59.9989 32.0000 1.9972 2.0023 419.3614 420.6550 0.1932 -1.0000 -1.0000 0356558 1582063467.50 151.4545 59.9989 32.0000 1.9965 2.0016 419.4987 420.7928 0.1934 -1.0000 -1.0000 0356636 1582063467.60 151.4545 59.9989 32.0000 1.9961 2.0012 419.4873 420.7819 0.1935 -1.0000 -1.0000 0356699 1582063467.70 151.4545 59.9989 32.0000 1.9967 2.0018 419.4710 420.7665 0.1937 -1.0000 -1.0000 0356761 1582063467.80 151.4545 59.9989 32.0000 1.9967 2.0017 419.3663 420.6640 0.1940 -1.0000 -1.0000 0356839 1582063467.90 151.4545 59.9989 32.0000 1.9962 2.0013 419.4043 420.7033 0.1942 -1.0000 -1.0000 0356902 1582063468.00 151.4545 59.9989 32.0000 1.9965 2.0016 419.5946 420.8946 0.1941 -1.0000 -1.0000 0356965 1582063468.10 151.5360 59.9989 32.0000 1.9958 2.0009 419.5146 420.8125 0.1939 -1.0000 -1.0000 0357027 1582063468.20 151.5360 59.9989 32.0000 1.9964 2.0015 419.4771 420.7747 0.1939 -1.0000 -1.0000 0357089 1582063468.30 151.5360 59.9989 32.0000 1.9971 2.0022 419.4131 420.7101 0.1939 -1.0000 -1.0000 0357152 1582063468.40 151.5360 59.9989 32.0000 1.9974 2.0025 419.5036 420.8022 0.1941 -1.0000 -1.0000 0357652 1582063468.50 151.5360 59.9989 32.0000 1.9961 2.0011 419.6377 420.9366 0.1939 -1.0000 -1.0000 0357714 1582063468.60 151.5360 59.9989 32.0000 1.9958 2.0008 419.5894 420.8853 0.1936 -1.0000 -1.0000 0357777 1582063468.70 151.5307 59.9989 32.0000 1.9972 2.0023 419.3046 420.5998 0.1936 -1.0000 -1.0000 0357839 1582063468.80 151.5307 59.9989 32.0000 1.9973 2.0024 419.4764 420.7710 0.1934 -1.0000 -1.0000 0358027 1582063468.90 151.5307 59.9989 32.0000 1.9962 2.0012 419.5923 420.8886 0.1936 -1.0000 -1.0000 0358152 1582063469.00 151.5307 59.9989 32.0000 1.9975 2.0025 419.4380 420.7341 0.1940 -1.0000 -1.0000 0358214 1582063469.10 151.5307 59.9989 32.0000 1.9983 2.0034 419.3481 420.6508 0.1950 -1.0000 -1.0000 0358277 1582063469.20 151.5390 59.9989 32.0000 1.9969 2.0020 419.4438 420.7562 0.1964 -1.0000 -1.0000 0358355 1582063469.30 151.5402 59.9989 32.0000 1.9960 2.0011 419.3940 420.7091 0.1963 -1.0000 -1.0000 0358417 1582063469.40 151.5402 59.9989 32.0000 1.9966 2.0017 419.5342 420.8425 0.1953 -1.0000 -1.0000 0359152 1582063469.50 151.5402 59.9989 32.0000 1.9970 2.0021 419.4699 420.7755 0.1951 -1.0000 -1.0000 0359215 1582063469.60 151.5402 59.9989 32.0000 1.9973 2.0024 419.2504 420.5565 0.1953 -1.0000 -1.0000 0359277 1582063469.70 151.5404 59.9989 32.0000 1.9964 2.0015 419.3772 420.6836 0.1953 -1.0000 -1.0000 0359339 1582063469.80 151.5535 59.9996 32.0000 1.9956 2.0007 419.4964 420.8024 0.1951 -1.0000 -1.0000 0359417 1582063469.90 151.5535 59.9996 32.0000 1.9964 2.0015 419.4097 420.7128 0.1947 -1.0000 -1.0000 0359480 1582063470.00 151.5535 59.9996 32.0000 1.9968 2.0019 419.3181 420.6191 0.1944 -1.0000 -1.0000 0359542 1582063470.10 151.5535 59.9996 32.0000 1.9971 2.0022 419.4200 420.7207 0.1944 -1.0000 -1.0000 0359621 1582063470.20 151.5535 59.9996 32.0000 1.9960 2.0011 419.6222 420.9260 0.1949 -1.0000 -1.0000 0359683 1582063470.30 151.5535 59.9996 32.0000 1.9965 2.0016 419.5021 420.8060 0.1948 -1.0000 -1.0000 0359746 1582063470.40 151.4737 59.9996 32.0000 1.9966 2.0017 419.3693 420.6700 0.1943 -1.0000 -1.0000 0359808 1582063470.50 151.4737 59.9996 32.0000 1.9969 2.0020 419.3766 420.6753 0.1941 -1.0000 -1.0000 0359871 1582063470.60 151.4737 59.9996 32.0000 1.9958 2.0008 419.5444 420.8437 0.1944 -1.0000 -1.0000 0359964 1582063470.70 151.4737 59.9996 32.0000 1.9953 2.0004 419.5425 420.8564 0.1970 -1.0000 -1.0000 0400027 1582063470.80 151.4737 59.9996 32.0000 1.9968 2.0020 419.4443 420.7755 0.1993 -1.0000 -1.0000 0400089 1582063470.90 151.4737 59.9996 32.0000 1.9970 2.0022 419.2478 420.5765 0.1982 -1.0000 -1.0000 0400152 1582063471.00 151.4558 59.9996 32.0000 1.9968 2.0019 419.5925 420.9066 0.1958 -1.0000 -1.0000 0400214 1582063471.10 151.4534 59.9996 32.0000 1.9961 2.0012 419.5699 420.8727 0.1945 -1.0000 -1.0000 0400277 1582063471.20 151.4459 59.9996 32.0000 1.9960 2.0011 419.4174 420.7163 0.1941 -1.0000 -1.0000 0400355 1582063471.30 151.4459 59.9996 32.0000 1.9966 2.0016 419.4358 420.7352 0.1941 -1.0000 -1.0000 0400417 1582063471.40 151.4459 59.9996 32.0000 1.9967 2.0018 419.3849 420.6829 0.1940 -1.0000 -1.0000 0400480 1582063471.50 151.4459 59.9996 32.0000 1.9959 2.0010 419.5305 420.8275 0.1937 -1.0000 -1.0000 0401136 1582063471.60 151.4459 59.9996 32.0000 1.9965 2.0016 419.5896 420.8871 0.1938 -1.0000 -1.0000 0401199 1582063471.70 151.4459 59.9996 32.0000 1.9970 2.0021 419.4006 420.6969 0.1937 -1.0000 -1.0000 0401262 1582063471.80 151.4459 59.9996 32.0000 1.9971 2.0021 419.3561 420.6513 0.1936 -1.0000 -1.0000 0401324 1582063471.90 151.4459 59.9996 32.0000 1.9968 2.0019 419.3872 420.6853 0.1941 -1.0000 -1.0000 0401386 1582063472.00 151.4459 59.9996 32.0000 1.9963 2.0014 419.5098 420.8116 0.1946 -1.0000 -1.0000 0401449 1582063472.10 151.4562 59.9996 32.0000 1.9961 2.0012 419.4257 420.7335 0.1959 -1.0000 -1.0000 0401527 1582063472.20 151.4897 59.9996 32.0000 1.9968 2.0020 419.3461 420.6623 0.1970 -1.0000 -1.0000 0401589 1582063472.30 151.4897 59.9996 32.0000 1.9968 2.0019 419.3225 420.6380 0.1964 -1.0000 -1.0000 0401652 1582063472.40 151.4897 59.9996 32.0000 1.9967 2.0018 419.4263 420.7359 0.1955 -1.0000 -1.0000 0401730 1582063472.50 151.4897 59.9996 32.0000 1.9958 2.0009 419.5456 420.8524 0.1952 -1.0000 -1.0000 0401902 1582063472.60 151.4897 59.9996 32.0000 1.9962 2.0013 419.5477 420.8531 0.1951 -1.0000 -1.0000 0401980 1582063472.70 151.4897 59.9996 32.0000 1.9973 2.0024 419.4562 420.7647 0.1957 -1.0000 -1.0000 0402042 1582063472.80 151.4825 59.9996 32.0000 1.9971 2.0022 419.3421 420.6486 0.1952 -1.0000 -1.0000 0402105 1582063472.90 151.4825 59.9996 32.0000 1.9967 2.0018 419.5456 420.8516 0.1951 -1.0000 -1.0000 0402183 1582063473.00 151.4825 59.9996 32.0000 1.9965 2.0016 419.5611 420.8663 0.1950 -1.0000 -1.0000 0402417 1582063473.10 151.4825 59.9996 32.0000 1.9969 2.0021 419.4264 420.7333 0.1954 -1.0000 -1.0000 0402464 1582063473.20 151.4825 59.9996 32.0000 1.9969 2.0021 419.4274 420.7342 0.1952 -1.0000 -1.0000 0402542 1582063473.30 151.4825 59.9996 32.0000 1.9961 2.0013 419.6444 420.9495 0.1948 -1.0000 -1.0000 0402605 1582063473.40 151.4825 59.9996 32.0000 1.9961 2.0012 419.5206 420.8222 0.1944 -1.0000 -1.0000 0402667 1582063473.50 151.4825 59.9996 32.0000 1.9964 2.0015 419.4441 420.7460 0.1946 -1.0000 -1.0000 0402746 1582063473.60 151.4825 59.9996 32.0000 1.9971 2.0022 419.2478 420.5504 0.1948 -1.0000 -1.0000 0402808 1582063473.70 151.4825 59.9996 32.0000 1.9963 2.0014 419.4895 420.7932 0.1947 -1.0000 -1.0000 0402871 1582063473.80 151.4825 59.9996 32.0000 1.9962 2.0013 419.5747 420.8772 0.1946 -1.0000 -1.0000 0402949 1582063473.90 151.5668 59.9996 32.0000 1.9964 2.0015 419.5620 420.8682 0.1953 -1.0000 -1.0000 0403012 1582063474.00 151.5668 59.9996 32.0000 1.9961 2.0012 419.4063 420.7175 0.1962 -1.0000 -1.0000 0403074 1582063474.10 151.5668 59.9996 32.0000 1.9969 2.0020 419.3798 420.7003 0.1978 -1.0000 -1.0000 0403152 1582063474.20 151.5668 59.9996 32.0000 1.9959 2.0011 419.5072 420.8344 0.1983 -1.0000 -1.0000 0403215 1582063474.30 151.5668 59.9996 32.0000 1.9958 2.0009 419.5412 420.8637 0.1974 -1.0000 -1.0000 0403277 1582063474.40 151.5668 59.9996 32.0000 1.9960 2.0011 419.4410 420.7570 0.1963 -1.0000 -1.0000 0403339 1582063474.50 151.5668 59.9996 32.0000 1.9960 2.0011 419.3482 420.6574 0.1955 -1.0000 -1.0000 0403402 1582063474.60 151.5810 59.9996 32.0000 1.9963 2.0014 419.3929 420.6968 0.1948 -1.0000 -1.0000 0403480 1582063474.70 151.5810 59.9996 32.0000 1.9958 2.0009 419.5082 420.8116 0.1948 -1.0000 -1.0000 0403542 1582063474.80 151.5810 59.9996 32.0000 1.9964 2.0015 419.5910 420.8953 0.1948 -1.0000 -1.0000 0403605 1582063474.90 151.5810 59.9996 32.0000 1.9963 2.0014 419.4666 420.7738 0.1951 -1.0000 -1.0000 0403683 1582063475.00 151.5810 59.9996 32.0000 1.9969 2.0020 419.3319 420.6340 0.1946 -1.0000 -1.0000 0403746 1582063475.10 151.5810 59.9996 32.0000 1.9964 2.0015 419.3695 420.6720 0.1947 -1.0000 -1.0000 0404167 1582063475.20 151.4791 59.9997 32.0000 1.9954 2.0005 419.5065 420.8124 0.1953 -1.0000 -1.0000 0404246 1582063475.30 151.4791 59.9997 32.0000 1.9955 2.0007 419.5475 420.8578 0.1959 -1.0000 -1.0000 0404292 1582063475.40 151.4791 59.9997 32.0000 1.9968 2.0019 419.5425 420.8527 0.1956 -1.0000 -1.0000 0404355 1582063475.50 151.4791 59.9997 32.0000 1.9967 2.0018 419.4689 420.7722 0.1946 -1.0000 -1.0000 0404433 1582063475.60 151.4791 59.9997 32.0000 1.9966 2.0017 419.4745 420.7735 0.1941 -1.0000 -1.0000 0404917 1582063475.70 151.4791 59.9997 32.0000 1.9958 2.0008 419.5275 420.8269 0.1942 -1.0000 -1.0000 0404980 1582063475.80 151.4007 59.9997 32.0000 1.9964 2.0015 419.5788 420.8802 0.1944 -1.0000 -1.0000 0405058 1582063475.90 151.4007 59.9997 32.0000 1.9968 2.0019 419.4708 420.7708 0.1942 -1.0000 -1.0000 0405121 1582063476.00 151.4007 59.9997 32.0000 1.9973 2.0024 419.2828 420.5833 0.1946 -1.0000 -1.0000 0405183 1582063476.10 151.4007 59.9997 32.0000 1.9961 2.0012 419.3222 420.6229 0.1944 -1.0000 -1.0000 0405262 1582063476.20 151.4007 59.9997 32.0000 1.9957 2.0008 419.4686 420.7702 0.1945 -1.0000 -1.0000 0405324 1582063476.30 151.4189 59.9997 32.0000 1.9970 2.0021 419.4884 420.7906 0.1946 -1.0000 -1.0000 0405386 1582063476.40 151.4268 59.9997 32.0000 1.9968 2.0019 419.4207 420.7260 0.1952 -1.0000 -1.0000 0405449 1582063476.50 151.4268 59.9997 32.0000 1.9968 2.0019 419.2885 420.5993 0.1961 -1.0000 -1.0000 0405512 1582063476.60 151.4268 59.9997 32.0000 1.9966 2.0017 419.3675 420.6784 0.1958 -1.0000 -1.0000 0406167 1582063476.70 151.4268 59.9997 32.0000 1.9966 2.0018 419.5293 420.8344 0.1947 -1.0000 -1.0000 0406230 1582063476.80 151.4289 59.9997 32.0000 1.9969 2.0020 419.4824 420.7826 0.1944 -1.0000 -1.0000 0406292 1582063476.90 151.5092 59.9997 32.0000 1.9976 2.0027 419.4126 420.7140 0.1945 -1.0000 -1.0000 0406371 1582063477.00 151.5092 59.9997 32.0000 1.9963 2.0014 419.4444 420.7445 0.1942 -1.0000 -1.0000 0406433 1582063477.10 151.5092 59.9997 32.0000 1.9959 2.0010 419.6039 420.9025 0.1939 -1.0000 -1.0000 0406496 1582063477.20 151.5092 59.9997 32.0000 1.9962 2.0013 419.5058 420.8012 0.1935 -1.0000 -1.0000 0406558 1582063477.30 151.5092 59.9997 32.0000 1.9973 2.0024 419.4062 420.7029 0.1940 -1.0000 -1.0000 0406621 1582063477.40 151.6043 59.9997 32.0000 1.9960 2.0011 419.2851 420.5841 0.1944 -1.0000 -1.0000 0406683 1582063477.50 151.6043 59.9997 32.0000 1.9960 2.0011 419.5150 420.8194 0.1949 -1.0000 -1.0000 0406762 1582063477.60 151.6043 59.9997 32.0000 1.9963 2.0014 419.4884 420.7949 0.1954 -1.0000 -1.0000 0406824 1582063477.70 151.6043 59.9997 32.0000 1.9969 2.0020 419.5428 420.8495 0.1952 -1.0000 -1.0000 0406902 1582063477.80 151.6043 59.9997 32.0000 1.9963 2.0015 419.3680 420.6723 0.1949 -1.0000 -1.0000 0406980 1582063477.90 151.6043 59.9997 32.0000 1.9961 2.0012 419.4371 420.7403 0.1947 -1.0000 -1.0000 0407042 1582063478.00 151.5982 59.9997 32.0000 1.9959 2.0010 419.5395 420.8425 0.1947 -1.0000 -1.0000 0407105 1582063478.10 151.4791 59.9997 32.0000 1.9967 2.0018 419.5116 420.8147 0.1946 -1.0000 -1.0000 0407167 1582063478.20 151.4791 59.9997 32.0000 1.9976 2.0027 419.4179 420.7195 0.1945 -1.0000 -1.0000 0407402 1582063478.30 151.4791 59.9997 32.0000 1.9970 2.0021 419.3548 420.6544 0.1942 -1.0000 -1.0000 0407465 1582063478.40 151.4791 59.9997 32.0000 1.9959 2.0010 419.5038 420.8021 0.1940 -1.0000 -1.0000 0407543 1582063478.50 151.4791 59.9997 32.0000 1.9960 2.0011 419.5556 420.8543 0.1940 -1.0000 -1.0000 0407605 1582063478.60 151.4791 59.9997 32.0000 1.9959 2.0010 419.4114 420.7094 0.1940 -1.0000 -1.0000 0407683 1582063478.70 151.4791 59.9997 32.0000 1.9970 2.0021 419.3366 420.6327 0.1937 -1.0000 -1.0000 0407917 1582063478.80 151.4791 59.9997 32.0000 1.9965 2.0016 419.4084 420.7050 0.1937 -1.0000 -1.0000 0407980 1582063478.90 151.4791 59.9997 32.0000 1.9955 2.0006 419.4601 420.7556 0.1936 -1.0000 -1.0000 0408058 1582063479.00 151.4791 59.9997 32.0000 1.9958 2.0009 419.5197 420.8168 0.1939 -1.0000 -1.0000 0408121 1582063479.10 151.4791 59.9997 32.0000 1.9963 2.0014 419.4925 420.7919 0.1943 -1.0000 -1.0000 0408183 1582063479.20 151.5558 59.9997 32.0000 1.9971 2.0022 419.3872 420.6903 0.1948 -1.0000 -1.0000 0408246 1582063479.30 151.5558 59.9997 32.0000 1.9970 2.0021 419.3908 420.6954 0.1950 -1.0000 -1.0000 0408308 1582063479.40 151.5558 59.9997 32.0000 1.9968 2.0019 419.5506 420.8533 0.1946 -1.0000 -1.0000 0408371 1582063479.50 151.5558 59.9997 32.0000 1.9966 2.0017 419.5962 420.8994 0.1947 -1.0000 -1.0000 0408449 1582063479.60 151.5558 59.9997 32.0000 1.9966 2.0017 419.5194 420.8222 0.1946 -1.0000 -1.0000 0408511 1582063479.70 151.5082 59.9998 32.0000 1.9962 2.0013 419.3784 420.6800 0.1944 -1.0000 -1.0000 0409136 1582063479.80 151.4242 60.0000 32.0000 1.9974 2.0025 419.3499 420.6482 0.1940 -1.0000 -1.0000 0409215 1582063479.90 151.4242 60.0000 32.0000 1.9964 2.0015 419.4339 420.7314 0.1939 -1.0000 -1.0000 0409277 1582063480.00 151.4242 60.0000 32.0000 1.9963 2.0014 419.5991 420.8974 0.1941 -1.0000 -1.0000 0409339 1582063480.10 151.4242 60.0000 32.0000 1.9968 2.0019 419.4832 420.7827 0.1941 -1.0000 -1.0000 0409417 1582063480.20 151.4242 60.0000 32.0000 1.9975 2.0025 419.3101 420.6085 0.1941 -1.0000 -1.0000 0409480 1582063480.30 151.4869 60.0000 32.0000 1.9967 2.0018 419.4007 420.6988 0.1941 -1.0000 -1.0000 0409543 1582063480.40 151.4869 60.0000 32.0000 1.9966 2.0017 419.5587 420.8603 0.1944 -1.0000 -1.0000 0409621 1582063480.50 151.4869 60.0000 32.0000 1.9973 2.0024 419.5178 420.8176 0.1941 -1.0000 -1.0000 0409683 1582063480.60 151.4869 60.0000 32.0000 1.9976 2.0027 419.4035 420.7037 0.1943 -1.0000 -1.0000 0409761 1582063480.70 151.4869 60.0000 32.0000 1.9980 2.0031 419.3199 420.6182 0.1941 -1.0000 -1.0000 0409933 1582063480.80 151.4869 60.0000 32.0000 1.9966 2.0017 419.4212 420.7206 0.1942 -1.0000 -1.0000 0409996 1582063480.90 151.4869 60.0000 32.0000 1.9958 2.0009 419.5360 420.8362 0.1942 -1.0000 -1.0000 0410058 1582063481.00 151.4869 60.0000 32.0000 1.9960 2.0011 419.5605 420.8579 0.1938 -1.0000 -1.0000 0410121 1582063481.10 151.5736 60.0000 32.0000 1.9967 2.0017 419.4459 420.7436 0.1940 -1.0000 -1.0000 0410183 1582063481.20 151.5780 60.0000 32.0000 1.9969 2.0020 419.3055 420.6068 0.1948 -1.0000 -1.0000 0410261 1582063481.30 151.5780 60.0000 32.0000 1.9967 2.0018 419.6293 420.9385 0.1960 -1.0000 -1.0000 0410449 1582063481.40 151.5780 60.0000 32.0000 1.9957 2.0008 419.6014 420.9184 0.1968 -1.0000 -1.0000 0410511 1582063481.50 151.5780 60.0000 32.0000 1.9960 2.0012 419.4810 420.7964 0.1965 -1.0000 -1.0000 0410589 1582063481.60 151.5780 60.0000 32.0000 1.9967 2.0019 419.3774 420.6907 0.1965 -1.0000 -1.0000 0410652 1582063481.70 151.5780 60.0000 32.0000 1.9965 2.0017 419.2952 420.6121 0.1968 -1.0000 -1.0000 0410714 1582063481.80 151.5780 60.0000 32.0000 1.9959 2.0011 419.4372 420.7549 0.1970 -1.0000 -1.0000 0410792 1582063481.90 151.5780 60.0000 32.0000 1.9963 2.0014 419.5538 420.8716 0.1966 -1.0000 -1.0000 0410855 1582063482.00 151.5780 60.0000 32.0000 1.9964 2.0016 419.5710 420.8820 0.1956 -1.0000 -1.0000 0410917 1582063482.10 151.5780 60.0000 32.0000 1.9966 2.0017 419.3708 420.6746 0.1947 -1.0000 -1.0000 0410980 1582063482.20 151.5738 60.0000 32.0000 1.9967 2.0018 419.3504 420.6511 0.1944 -1.0000 -1.0000 0411043 1582063482.30 151.5593 60.0000 32.0000 1.9956 2.0006 419.4452 420.7454 0.1943 -1.0000 -1.0000 0411667 1582063482.40 151.5593 60.0000 32.0000 1.9962 2.0013 419.5710 420.8728 0.1946 -1.0000 -1.0000 0411746 1582063482.50 151.5593 60.0000 32.0000 1.9975 2.0026 419.3868 420.6890 0.1946 -1.0000 -1.0000 0411808 1582063482.60 151.5593 60.0000 32.0000 1.9970 2.0021 419.2459 420.5455 0.1943 -1.0000 -1.0000 0411886 1582063482.70 151.5593 60.0000 32.0000 1.9963 2.0014 419.3999 420.6999 0.1943 -1.0000 -1.0000 0411949 1582063482.80 151.5172 60.0000 32.0000 1.9954 2.0005 419.5072 420.8059 0.1940 -1.0000 -1.0000 0412011 1582063482.90 151.5172 60.0000 32.0000 1.9962 2.0013 419.6330 420.9319 0.1940 -1.0000 -1.0000 0412074 1582063483.00 151.5172 60.0000 32.0000 1.9966 2.0016 419.4504 420.7491 0.1942 -1.0000 -1.0000 0412136 1582063483.10 151.5172 60.0000 32.0000 1.9966 2.0017 419.3347 420.6359 0.1946 -1.0000 -1.0000 0412199 1582063483.20 151.5172 60.0000 32.0000 1.9960 2.0011 419.4328 420.7362 0.1949 -1.0000 -1.0000 0412277 1582063483.30 151.5172 60.0000 32.0000 1.9957 2.0008 419.6175 420.9253 0.1955 -1.0000 -1.0000 0412417 1582063483.40 151.4953 60.0000 32.0000 1.9958 2.0009 419.6245 420.9382 0.1962 -1.0000 -1.0000 0412480 1582063483.50 151.4953 60.0000 32.0000 1.9958 2.0009 419.5472 420.8574 0.1955 -1.0000 -1.0000 0412542 1582063483.60 151.4953 60.0000 32.0000 1.9971 2.0022 419.3567 420.6624 0.1952 -1.0000 -1.0000 0412605 1582063483.70 151.4953 60.0000 32.0000 1.9968 2.0019 419.4486 420.7606 0.1964 -1.0000 -1.0000 0412667 1582063483.80 151.4953 60.0000 32.0000 1.9960 2.0012 419.5479 420.8729 0.1983 -1.0000 -1.0000 0412917 1582063483.90 151.5010 60.0000 32.0000 1.9966 2.0018 419.5115 420.8455 0.1996 -1.0000 -1.0000 0412965 1582063484.00 151.5016 60.0000 32.0000 1.9968 2.0020 419.3779 420.7076 0.1983 -1.0000 -1.0000 0413042 1582063484.10 151.5016 60.0000 32.0000 1.9972 2.0024 419.3271 420.6434 0.1965 -1.0000 -1.0000 0413105 1582063484.20 151.5016 60.0000 32.0000 1.9970 2.0022 419.3986 420.7088 0.1956 -1.0000 -1.0000 0413167 1582063484.30 151.5016 60.0000 32.0000 1.9961 2.0012 419.5558 420.8634 0.1953 -1.0000 -1.0000 0413230 1582063484.40 151.5016 60.0000 32.0000 1.9957 2.0008 419.5561 420.8609 0.1947 -1.0000 -1.0000 0413308 1582063484.50 151.4866 60.0000 32.0000 1.9962 2.0013 419.5542 420.8547 0.1943 -1.0000 -1.0000 0413371 1582063484.60 151.4866 60.0000 32.0000 1.9967 2.0018 419.4835 420.7834 0.1942 -1.0000 -1.0000 0413449 1582063484.70 151.4866 60.0000 32.0000 1.9967 2.0018 419.4706 420.7699 0.1944 -1.0000 -1.0000 0413512 1582063484.80 151.4866 60.0000 32.0000 1.9960 2.0011 419.6718 420.9751 0.1946 -1.0000 -1.0000 0413574 1582063484.90 151.4866 60.0000 32.0000 1.9966 2.0017 419.5440 420.8501 0.1954 -1.0000 -1.0000 0413636 1582063485.00 151.5386 59.9996 32.0000 1.9970 2.0021 419.3276 420.6343 0.1952 -1.0000 -1.0000 0413714 1582063485.10 151.5399 59.9996 32.0000 1.9973 2.0024 419.4121 420.7157 0.1948 -1.0000 -1.0000 0413777 1582063485.20 151.5399 59.9996 32.0000 1.9965 2.0016 419.5412 420.8440 0.1946 -1.0000 -1.0000 0413839 1582063485.30 151.5399 59.9996 32.0000 1.9962 2.0013 419.5944 420.8981 0.1948 -1.0000 -1.0000 0413902 1582063485.40 151.5399 59.9996 32.0000 1.9964 2.0015 419.4710 420.7752 0.1950 -1.0000 -1.0000 0414183 1582063485.50 151.5361 59.9996 32.0000 1.9969 2.0020 419.3639 420.6695 0.1951 -1.0000 -1.0000 0414261 1582063485.60 151.4963 59.9996 32.0000 1.9962 2.0013 419.5411 420.8463 0.1950 -1.0000 -1.0000 0414324 1582063485.70 151.4963 59.9996 32.0000 1.9955 2.0006 419.5584 420.8670 0.1956 -1.0000 -1.0000 0414386 1582063485.80 151.4963 59.9996 32.0000 1.9955 2.0007 419.4702 420.7803 0.1957 -1.0000 -1.0000 0414449 1582063485.90 151.4963 59.9996 32.0000 1.9962 2.0013 419.3449 420.6515 0.1952 -1.0000 -1.0000 0414917 1582063486.00 151.4963 59.9996 32.0000 1.9965 2.0016 419.3586 420.6619 0.1947 -1.0000 -1.0000 0414980 1582063486.10 151.5352 59.9996 32.0000 1.9958 2.0009 419.5369 420.8390 0.1945 -1.0000 -1.0000 0415058 1582063486.20 151.5352 59.9996 32.0000 1.9954 2.0005 419.5745 420.8785 0.1949 -1.0000 -1.0000 0415121 1582063486.30 151.5352 59.9996 32.0000 1.9963 2.0014 419.5419 420.8489 0.1953 -1.0000 -1.0000 0415183 1582063486.40 151.5352 59.9996 32.0000 1.9971 2.0023 419.3759 420.6850 0.1958 -1.0000 -1.0000 0415417 1582063486.50 151.5352 59.9996 32.0000 1.9964 2.0015 419.3515 420.6596 0.1953 -1.0000 -1.0000 0415480 1582063486.60 151.3836 59.9996 32.0000 1.9961 2.0012 419.4829 420.7867 0.1948 -1.0000 -1.0000 0415543 1582063486.70 151.3583 59.9996 32.0000 1.9956 2.0007 419.5650 420.8688 0.1949 -1.0000 -1.0000 0415605 1582063486.80 151.3583 59.9996 32.0000 1.9964 2.0015 419.5069 420.8122 0.1951 -1.0000 -1.0000 0415667 1582063486.90 151.3583 59.9996 32.0000 1.9961 2.0012 419.4126 420.7185 0.1951 -1.0000 -1.0000 0415746 1582063487.00 151.3583 59.9996 32.0000 1.9953 2.0004 419.5818 420.8868 0.1948 -1.0000 -1.0000 0415808 1582063487.10 151.3583 59.9996 32.0000 1.9958 2.0009 419.4940 420.7951 0.1943 -1.0000 -1.0000 0415871 1582063487.20 151.4228 59.9996 32.0000 1.9962 2.0013 419.4053 420.7030 0.1938 -1.0000 -1.0000 0415949 1582063487.30 151.4228 59.9996 32.0000 1.9969 2.0019 419.4691 420.7687 0.1944 -1.0000 -1.0000 0416011 1582063487.40 151.4228 59.9996 32.0000 1.9962 2.0013 419.5507 420.8564 0.1953 -1.0000 -1.0000 0416074 1582063487.50 151.4228 59.9996 32.0000 1.9950 2.0001 419.5840 420.8959 0.1962 -1.0000 -1.0000 0416167 1582063487.60 151.4228 59.9996 32.0000 1.9954 2.0005 419.5387 420.8488 0.1956 -1.0000 -1.0000 0416230 1582063487.70 151.4170 59.9996 32.0000 1.9966 2.0017 419.3662 420.6718 0.1949 -1.0000 -1.0000 0416292 1582063487.80 151.4164 59.9996 32.0000 1.9960 2.0011 419.5283 420.8297 0.1943 -1.0000 -1.0000 0416371 1582063487.90 151.4164 59.9996 32.0000 1.9963 2.0014 419.5730 420.8740 0.1944 -1.0000 -1.0000 0416433 1582063488.00 151.4164 59.9996 32.0000 1.9956 2.0007 419.6017 420.9040 0.1947 -1.0000 -1.0000 0416667 1582063488.10 151.4164 59.9996 32.0000 1.9957 2.0008 419.5328 420.8374 0.1949 -1.0000 -1.0000 0416730 1582063488.20 151.4164 59.9996 32.0000 1.9967 2.0018 419.5008 420.8065 0.1952 -1.0000 -1.0000 0416792 1582063488.30 151.4255 59.9996 32.0000 1.9966 2.0017 419.5948 420.9087 0.1965 -1.0000 -1.0000 0416855 1582063488.40 151.4260 59.9996 32.0000 1.9957 2.0008 419.5429 420.8635 0.1974 -1.0000 -1.0000 0416933 1582063488.50 151.4260 59.9996 32.0000 1.9962 2.0014 419.4419 420.7652 0.1978 -1.0000 -1.0000 0417683 1582063488.60 151.4260 59.9996 32.0000 1.9973 2.0024 419.3008 420.6222 0.1975 -1.0000 -1.0000 0417746 1582063488.70 151.4260 59.9996 32.0000 1.9964 2.0016 419.3530 420.6716 0.1967 -1.0000 -1.0000 0417808 1582063488.80 151.4260 59.9996 32.0000 1.9960 2.0011 419.4428 420.7528 0.1956 -1.0000 -1.0000 0417871 1582063488.90 151.5348 59.9996 32.0000 1.9959 2.0010 419.5724 420.8778 0.1949 -1.0000 -1.0000 0418027 1582063489.00 151.5348 59.9996 32.0000 1.9967 2.0018 419.5195 420.8211 0.1944 -1.0000 -1.0000 0418152 1582063489.10 151.5348 59.9996 32.0000 1.9961 2.0012 419.3421 420.6420 0.1943 -1.0000 -1.0000 0418214 1582063489.20 151.5348 59.9996 32.0000 1.9970 2.0021 419.4074 420.7095 0.1947 -1.0000 -1.0000 0418292 1582063489.30 151.5348 59.9996 32.0000 1.9967 2.0019 419.5415 420.8479 0.1954 -1.0000 -1.0000 0418355 1582063489.40 151.5468 59.9996 32.0000 1.9967 2.0019 419.3940 420.7017 0.1952 -1.0000 -1.0000 0418417 1582063489.50 151.5473 59.9996 32.0000 1.9974 2.0025 419.4393 420.7422 0.1946 -1.0000 -1.0000 0418667 1582063489.60 151.5473 59.9996 32.0000 1.9962 2.0013 419.3957 420.6972 0.1946 -1.0000 -1.0000 0418730 1582063489.70 151.5473 59.9996 32.0000 1.9952 2.0003 419.5453 420.8507 0.1951 -1.0000 -1.0000 0418792 1582063489.80 151.5473 59.9996 32.0000 1.9958 2.0009 419.5187 420.8268 0.1955 -1.0000 -1.0000 0418855 1582063489.90 151.5314 59.9995 32.0000 1.9968 2.0019 419.4330 420.7399 0.1953 -1.0000 -1.0000 0418917 1582063490.00 151.5014 59.9994 32.0000 1.9968 2.0020 419.4066 420.7136 0.1953 -1.0000 -1.0000 0419152 1582063490.10 151.5014 59.9994 32.0000 1.9956 2.0007 419.4347 420.7398 0.1950 -1.0000 -1.0000 0419215 1582063490.20 151.5014 59.9994 32.0000 1.9954 2.0005 419.5038 420.8078 0.1949 -1.0000 -1.0000 0419277 1582063490.30 151.5014 59.9994 32.0000 1.9956 2.0007 419.4957 420.8035 0.1955 -1.0000 -1.0000 0419339 1582063490.40 151.5014 59.9994 32.0000 1.9967 2.0019 419.3362 420.6488 0.1964 -1.0000 -1.0000 0419417 1582063490.50 151.5014 59.9994 32.0000 1.9973 2.0024 419.3766 420.6997 0.1982 -1.0000 -1.0000 0419652 1582063490.60 151.5097 59.9994 32.0000 1.9958 2.0010 419.5835 420.9103 0.1979 -1.0000 -1.0000 0419730 1582063490.70 151.5097 59.9994 32.0000 1.9958 2.0010 419.5555 420.8731 0.1965 -1.0000 -1.0000 0419792 1582063490.80 151.5097 59.9994 32.0000 1.9965 2.0016 419.4249 420.7330 0.1952 -1.0000 -1.0000 0419855 1582063490.90 151.5097 59.9994 32.0000 1.9965 2.0017 419.3666 420.6720 0.1951 -1.0000 -1.0000 0419917 1582063491.00 151.5097 59.9994 32.0000 1.9967 2.0018 419.3565 420.6618 0.1951 -1.0000 -1.0000 0419980 1582063491.10 151.4138 59.9994 32.0000 1.9960 2.0011 419.5231 420.8297 0.1953 -1.0000 -1.0000 0420167 1582063491.20 151.4138 59.9994 32.0000 1.9959 2.0010 419.4920 420.7989 0.1954 -1.0000 -1.0000 0420230 1582063491.30 151.4138 59.9994 32.0000 1.9965 2.0017 419.3123 420.6270 0.1971 -1.0000 -1.0000 0420292 1582063491.40 151.4138 59.9994 32.0000 1.9970 2.0022 419.2598 420.5944 0.2003 -1.0000 -1.0000 0420355 1582063491.50 151.4138 59.9994 32.0000 1.9963 2.0016 419.3890 420.7375 0.2013 -1.0000 -1.0000 0420433 1582063491.60 151.4138 59.9994 32.0000 1.9959 2.0011 419.7160 421.0553 0.1992 -1.0000 -1.0000 0421183 1582063491.70 151.4617 59.9994 32.0000 1.9963 2.0014 419.4338 420.7537 0.1968 -1.0000 -1.0000 0421246 1582063491.80 151.4617 59.9994 32.0000 1.9963 2.0014 419.4072 420.7183 0.1958 -1.0000 -1.0000 0421324 1582063491.90 151.4617 59.9994 32.0000 1.9969 2.0020 419.2936 420.6016 0.1954 -1.0000 -1.0000 0421386 1582063492.00 151.4617 59.9994 32.0000 1.9969 2.0021 419.5756 420.8821 0.1952 -1.0000 -1.0000 0421449 1582063492.10 151.4617 59.9994 32.0000 1.9964 2.0015 419.6165 420.9216 0.1949 -1.0000 -1.0000 0421527 1582063492.20 151.4232 59.9994 32.0000 1.9966 2.0017 419.5745 420.8795 0.1951 -1.0000 -1.0000 0421590 1582063492.30 151.4232 59.9994 32.0000 1.9963 2.0014 419.4344 420.7461 0.1964 -1.0000 -1.0000 0421652 1582063492.40 151.4232 59.9994 32.0000 1.9969 2.0021 419.3962 420.7176 0.1978 -1.0000 -1.0000 0421714 1582063492.50 151.4232 59.9994 32.0000 1.9967 2.0018 419.5298 420.8526 0.1974 -1.0000 -1.0000 0421777 1582063492.60 151.4232 59.9994 32.0000 1.9966 2.0018 419.6126 420.9296 0.1966 -1.0000 -1.0000 0421917 1582063492.70 151.4595 59.9994 32.0000 1.9960 2.0012 419.4387 420.7583 0.1977 -1.0000 -1.0000 0421980 1582063492.80 151.4809 59.9994 32.0000 1.9970 2.0022 419.3660 420.6976 0.1994 -1.0000 -1.0000 0422042 1582063492.90 151.4809 59.9994 32.0000 1.9959 2.0012 419.5317 420.8698 0.1998 -1.0000 -1.0000 0422105 1582063493.00 151.4809 59.9994 32.0000 1.9965 2.0017 419.5162 420.8486 0.1986 -1.0000 -1.0000 0422167 1582063493.10 151.4809 59.9994 32.0000 1.9962 2.0014 419.3640 420.6822 0.1965 -1.0000 -1.0000 0422230 1582063493.20 151.5331 59.9994 32.0000 1.9975 2.0026 419.4018 420.7145 0.1960 -1.0000 -1.0000 0422308 1582063493.30 151.5992 59.9994 32.0000 1.9971 2.0022 419.3413 420.6493 0.1954 -1.0000 -1.0000 0422371 1582063493.40 151.5992 59.9994 32.0000 1.9963 2.0014 419.4829 420.7915 0.1956 -1.0000 -1.0000 0422433 1582063493.50 151.5992 59.9994 32.0000 1.9959 2.0010 419.5705 420.8863 0.1966 -1.0000 -1.0000 0422511 1582063493.60 151.5992 59.9994 32.0000 1.9968 2.0020 419.5687 420.8822 0.1960 -1.0000 -1.0000 0422574 1582063493.70 151.5992 59.9994 32.0000 1.9969 2.0021 419.3987 420.7053 0.1951 -1.0000 -1.0000 0422636 1582063493.80 151.5504 59.9994 32.0000 1.9969 2.0020 419.3517 420.6540 0.1946 -1.0000 -1.0000 0422715 1582063493.90 151.5504 59.9994 32.0000 1.9957 2.0008 419.5786 420.8805 0.1943 -1.0000 -1.0000 0422777 1582063494.00 151.5504 59.9994 32.0000 1.9966 2.0017 419.5370 420.8365 0.1942 -1.0000 -1.0000 0422839 1582063494.10 151.5504 59.9994 32.0000 1.9973 2.0024 419.3245 420.6240 0.1943 -1.0000 -1.0000 0422933 1582063494.20 151.5504 59.9994 32.0000 1.9971 2.0022 419.3197 420.6231 0.1950 -1.0000 -1.0000 0422996 1582063494.30 151.5365 59.9994 32.0000 1.9967 2.0018 419.5464 420.8549 0.1956 -1.0000 -1.0000 0423058 1582063494.40 151.5024 59.9994 32.0000 1.9959 2.0010 419.6141 420.9202 0.1949 -1.0000 -1.0000 0423121 1582063494.50 151.5024 59.9994 32.0000 1.9960 2.0011 419.5036 420.8067 0.1946 -1.0000 -1.0000 0423199 1582063494.60 151.5024 59.9994 32.0000 1.9965 2.0016 419.3975 420.6980 0.1943 -1.0000 -1.0000 0423262 1582063494.70 151.5024 59.9994 32.0000 1.9961 2.0012 419.3310 420.6303 0.1942 -1.0000 -1.0000 0423449 1582063494.80 151.5024 59.9994 32.0000 1.9959 2.0010 419.5574 420.8586 0.1945 -1.0000 -1.0000 0423512 1582063494.90 151.4518 59.9988 32.0000 1.9965 2.0016 419.5757 420.8796 0.1950 -1.0000 -1.0000 0423574 1582063495.00 151.4518 59.9988 32.0000 1.9966 2.0017 419.5061 420.8150 0.1957 -1.0000 -1.0000 0423636 1582063495.10 151.4518 59.9988 32.0000 1.9959 2.0011 419.5111 420.8249 0.1966 -1.0000 -1.0000 0423714 1582063495.20 151.4518 59.9988 32.0000 1.9955 2.0007 419.6118 420.9303 0.1969 -1.0000 -1.0000 0423949 1582063495.30 151.4518 59.9988 32.0000 1.9958 2.0009 419.6081 420.9244 0.1965 -1.0000 -1.0000 0424011 1582063495.40 151.4113 59.9988 32.0000 1.9971 2.0023 419.4254 420.7384 0.1962 -1.0000 -1.0000 0424074 1582063495.50 151.4021 59.9988 32.0000 1.9968 2.0020 419.4591 420.7703 0.1960 -1.0000 -1.0000 0424136 1582063495.60 151.4021 59.9988 32.0000 1.9966 2.0017 419.4402 420.7516 0.1959 -1.0000 -1.0000 0424199 1582063495.70 151.4021 59.9988 32.0000 1.9957 2.0008 419.5467 420.8558 0.1955 -1.0000 -1.0000 0424683 1582063495.80 151.4021 59.9988 32.0000 1.9966 2.0017 419.4039 420.7125 0.1956 -1.0000 -1.0000 0424762 1582063495.90 151.4047 59.9988 32.0000 1.9967 2.0018 419.3750 420.6860 0.1961 -1.0000 -1.0000 0424824 1582063496.00 151.4427 59.9988 32.0000 1.9965 2.0016 419.4472 420.7630 0.1968 -1.0000 -1.0000 0424886 1582063496.10 151.4427 59.9988 32.0000 1.9955 2.0006 419.5950 420.9150 0.1972 -1.0000 -1.0000 0424965 1582063496.20 151.4427 59.9988 32.0000 1.9968 2.0019 419.4428 420.7627 0.1969 -1.0000 -1.0000 0425933 1582063496.30 151.4427 59.9988 32.0000 1.9972 2.0023 419.3413 420.6528 0.1959 -1.0000 -1.0000 0425996 1582063496.40 151.4427 59.9988 32.0000 1.9964 2.0015 419.4525 420.7607 0.1954 -1.0000 -1.0000 0426074 1582063496.50 151.5093 59.9988 32.0000 1.9961 2.0012 419.5306 420.8360 0.1950 -1.0000 -1.0000 0426136 1582063496.60 151.5093 59.9988 32.0000 1.9967 2.0018 419.5728 420.8776 0.1950 -1.0000 -1.0000 0426199 1582063496.70 151.5093 59.9988 32.0000 1.9972 2.0023 419.4758 420.7826 0.1953 -1.0000 -1.0000 0426261 1582063496.80 151.5093 59.9988 32.0000 1.9972 2.0024 419.3115 420.6169 0.1951 -1.0000 -1.0000 0426324 1582063496.90 151.5093 59.9988 32.0000 1.9964 2.0015 419.3916 420.6962 0.1949 -1.0000 -1.0000 0426402 1582063497.00 151.5609 59.9988 32.0000 1.9963 2.0014 419.6068 420.9113 0.1949 -1.0000 -1.0000 0426464 1582063497.10 151.5878 59.9988 32.0000 1.9964 2.0015 419.6418 420.9466 0.1949 -1.0000 -1.0000 0426527 1582063497.20 151.5878 59.9988 32.0000 1.9973 2.0024 419.4844 420.7899 0.1952 -1.0000 -1.0000 0426589 1582063497.30 151.5878 59.9988 32.0000 1.9960 2.0011 419.5209 420.8277 0.1952 -1.0000 -1.0000 0426667 1582063497.40 151.5878 59.9988 32.0000 1.9959 2.0010 419.5318 420.8372 0.1950 -1.0000 -1.0000 0426730 1582063497.50 151.5878 59.9988 32.0000 1.9963 2.0014 419.6345 420.9393 0.1951 -1.0000 -1.0000 0426792 1582063497.60 151.4721 59.9988 32.0000 1.9962 2.0013 419.4697 420.7808 0.1962 -1.0000 -1.0000 0426855 1582063497.70 151.4721 59.9988 32.0000 1.9973 2.0025 419.2584 420.5743 0.1968 -1.0000 -1.0000 0426917 1582063497.80 151.4721 59.9988 32.0000 1.9966 2.0017 419.4325 420.7501 0.1968 -1.0000 -1.0000 0426996 1582063497.90 151.4721 59.9988 32.0000 1.9959 2.0011 419.5598 420.8739 0.1961 -1.0000 -1.0000 0427058 1582063498.00 151.4721 59.9988 32.0000 1.9964 2.0015 419.6527 420.9630 0.1957 -1.0000 -1.0000 0427121 1582063498.10 151.4721 59.9988 32.0000 1.9961 2.0012 419.4771 420.7844 0.1955 -1.0000 -1.0000 0427183 1582063498.20 151.4721 59.9988 32.0000 1.9978 2.0029 419.2712 420.5848 0.1968 -1.0000 -1.0000 0427246 1582063498.30 151.4721 59.9988 32.0000 1.9967 2.0019 419.2575 420.5873 0.1993 -1.0000 -1.0000 0427699 1582063498.40 151.4721 59.9988 32.0000 1.9959 2.0011 419.4546 420.7917 0.1994 -1.0000 -1.0000 0427777 1582063498.50 151.4721 59.9988 32.0000 1.9958 2.0010 419.5302 420.8566 0.1977 -1.0000 -1.0000 0427839 1582063498.60 151.4721 59.9988 32.0000 1.9973 2.0025 419.4950 420.8107 0.1964 -1.0000 -1.0000 0427902 1582063498.70 151.5036 59.9988 32.0000 1.9966 2.0018 419.3610 420.6727 0.1958 -1.0000 -1.0000 0427964 1582063498.80 151.5036 59.9988 32.0000 1.9957 2.0008 419.3734 420.6782 0.1948 -1.0000 -1.0000 0428027 1582063498.90 151.5036 59.9988 32.0000 1.9961 2.0012 419.4888 420.7907 0.1945 -1.0000 -1.0000 0428105 1582063499.00 151.5036 59.9988 32.0000 1.9964 2.0015 419.6360 420.9372 0.1943 -1.0000 -1.0000 0428167 1582063499.10 151.5036 59.9988 32.0000 1.9967 2.0018 419.4886 420.7898 0.1946 -1.0000 -1.0000 0428230 1582063499.20 151.5091 59.9988 32.0000 1.9975 2.0026 419.3543 420.6603 0.1954 -1.0000 -1.0000 0428308 1582063499.30 151.5103 59.9988 32.0000 1.9966 2.0017 419.4188 420.7297 0.1960 -1.0000 -1.0000 0428402 1582063499.40 151.5103 59.9988 32.0000 1.9965 2.0016 419.5215 420.8352 0.1962 -1.0000 -1.0000 0428464 1582063499.50 151.5103 59.9988 32.0000 1.9966 2.0017 419.5813 420.8916 0.1956 -1.0000 -1.0000 0428542 1582063499.60 151.5103 59.9988 32.0000 1.9973 2.0024 419.4626 420.7697 0.1952 -1.0000 -1.0000 0428605 1582063499.70 151.5053 59.9989 32.0000 1.9964 2.0015 419.4391 420.7471 0.1955 -1.0000 -1.0000 0428667 1582063499.80 151.4501 59.9990 32.0000 1.9961 2.0013 419.4261 420.7351 0.1956 -1.0000 -1.0000 0428949 1582063499.90 151.4501 59.9990 32.0000 1.9964 2.0015 419.5024 420.8097 0.1952 -1.0000 -1.0000 0429012 1582063500.00 151.4501 59.9990 32.0000 1.9966 2.0017 419.4253 420.7276 0.1944 -1.0000 -1.0000 0429074 1582063500.10 151.4501 59.9990 32.0000 1.9965 2.0015 419.4813 420.7825 0.1944 -1.0000 -1.0000 0429136 1582063500.20 151.4501 59.9990 32.0000 1.9962 2.0013 419.6017 420.9045 0.1949 -1.0000 -1.0000 0429214 1582063500.30 151.4501 59.9990 32.0000 1.9960 2.0011 419.6160 420.9263 0.1960 -1.0000 -1.0000 0429433 1582063500.40 151.4661 59.9990 32.0000 1.9967 2.0018 419.3686 420.6880 0.1975 -1.0000 -1.0000 0429496 1582063500.50 151.4661 59.9990 32.0000 1.9974 2.0026 419.3663 420.6934 0.1983 -1.0000 -1.0000 0429558 1582063500.60 151.4661 59.9990 32.0000 1.9969 2.0020 419.3970 420.7185 0.1971 -1.0000 -1.0000 0429636 1582063500.70 151.4661 59.9990 32.0000 1.9965 2.0017 419.5624 420.8729 0.1955 -1.0000 -1.0000 0429699 1582063500.80 151.4661 59.9990 32.0000 1.9975 2.0027 419.5064 420.8096 0.1946 -1.0000 -1.0000 0429761 1582063500.90 151.4677 59.9990 32.0000 1.9981 2.0032 419.3659 420.6666 0.1944 -1.0000 -1.0000 0429839 1582063501.00 151.4811 59.9990 32.0000 1.9968 2.0019 419.3733 420.6739 0.1945 -1.0000 -1.0000 0429902 1582063501.10 151.4811 59.9990 32.0000 1.9960 2.0011 419.5162 420.8246 0.1960 -1.0000 -1.0000 0429964 1582063501.20 151.4811 59.9990 32.0000 1.9960 2.0012 419.5840 420.9025 0.1970 -1.0000 -1.0000 0430042 1582063501.30 151.4811 59.9990 32.0000 1.9966 2.0017 419.4118 420.7307 0.1971 -1.0000 -1.0000 0430105 1582063501.40 151.4811 59.9990 32.0000 1.9963 2.0015 419.2518 420.5644 0.1961 -1.0000 -1.0000 0430167 1582063501.50 151.4811 59.9990 32.0000 1.9948 2.0000 419.4297 420.7379 0.1953 -1.0000 -1.0000 0430230 1582063501.60 151.4811 59.9990 32.0000 1.9964 2.0015 419.5410 420.8442 0.1945 -1.0000 -1.0000 0430292 1582063501.70 151.4811 59.9990 32.0000 1.9960 2.0011 419.4717 420.7727 0.1945 -1.0000 -1.0000 0430355 1582063501.80 151.4811 59.9990 32.0000 1.9968 2.0019 419.3735 420.6780 0.1953 -1.0000 -1.0000 0430433 1582063501.90 151.4811 59.9990 32.0000 1.9967 2.0018 419.4451 420.7538 0.1955 -1.0000 -1.0000 0430933 1582063502.00 151.4842 59.9990 32.0000 1.9956 2.0007 419.5557 420.8623 0.1951 -1.0000 -1.0000 0430996 1582063502.10 151.5541 59.9990 32.0000 1.9963 2.0014 419.4772 420.7800 0.1946 -1.0000 -1.0000 0431074 1582063502.20 151.5541 59.9990 32.0000 1.9972 2.0022 419.3658 420.6660 0.1942 -1.0000 -1.0000 0431121 1582063502.30 151.5541 59.9990 32.0000 1.9963 2.0014 419.5332 420.8345 0.1946 -1.0000 -1.0000 0431199 1582063502.40 151.5541 59.9990 32.0000 1.9962 2.0013 419.5607 420.8665 0.1952 -1.0000 -1.0000 0431277 1582063502.50 151.5541 59.9990 32.0000 1.9966 2.0017 419.5303 420.8428 0.1962 -1.0000 -1.0000 0431340 1582063502.60 151.4949 59.9990 32.0000 1.9964 2.0015 419.3579 420.6733 0.1967 -1.0000 -1.0000 0431417 1582063502.70 151.4949 59.9990 32.0000 1.9966 2.0017 419.3108 420.6234 0.1961 -1.0000 -1.0000 0431480 1582063502.80 151.4949 59.9990 32.0000 1.9961 2.0012 419.4249 420.7334 0.1954 -1.0000 -1.0000 0431542 1582063502.90 151.4949 59.9990 32.0000 1.9967 2.0018 419.4507 420.7549 0.1948 -1.0000 -1.0000 0431886 1582063503.00 151.4949 59.9990 32.0000 1.9957 2.0008 419.5344 420.8371 0.1945 -1.0000 -1.0000 0431949 1582063503.10 151.4830 59.9990 32.0000 1.9964 2.0015 419.3195 420.6189 0.1942 -1.0000 -1.0000 0432011 1582063503.20 151.4704 59.9990 32.0000 1.9974 2.0025 419.3123 420.6115 0.1942 -1.0000 -1.0000 0432089 1582063503.30 151.4704 59.9990 32.0000 1.9966 2.0017 419.3496 420.6508 0.1946 -1.0000 -1.0000 0432152 1582063503.40 151.4704 59.9990 32.0000 1.9964 2.0015 419.5591 420.8654 0.1954 -1.0000 -1.0000 0432214 1582063503.50 151.4704 59.9990 32.0000 1.9970 2.0021 419.5050 420.8168 0.1961 -1.0000 -1.0000 0432292 1582063503.60 151.4704 59.9990 32.0000 1.9975 2.0026 419.3755 420.6860 0.1957 -1.0000 -1.0000 0432355 1582063503.70 151.4096 59.9990 32.0000 1.9973 2.0024 419.3847 420.6906 0.1951 -1.0000 -1.0000 0432417 1582063503.80 151.4096 59.9990 32.0000 1.9960 2.0011 419.4307 420.7346 0.1947 -1.0000 -1.0000 0432480 1582063503.90 151.4096 59.9990 32.0000 1.9966 2.0017 419.4931 420.7969 0.1949 -1.0000 -1.0000 0432683 1582063504.00 151.4096 59.9990 32.0000 1.9970 2.0021 419.3888 420.6972 0.1957 -1.0000 -1.0000 0432746 1582063504.10 151.4096 59.9990 32.0000 1.9973 2.0025 419.3118 420.6227 0.1959 -1.0000 -1.0000 0432824 1582063504.20 151.4473 59.9990 32.0000 1.9970 2.0021 419.4190 420.7282 0.1954 -1.0000 -1.0000 0432886 1582063504.30 151.4473 59.9990 32.0000 1.9962 2.0013 419.5386 420.8427 0.1946 -1.0000 -1.0000 0432949 1582063504.40 151.4473 59.9990 32.0000 1.9972 2.0023 419.4517 420.7511 0.1942 -1.0000 -1.0000 0433199 1582063504.50 151.4473 59.9990 32.0000 1.9972 2.0022 419.4761 420.7755 0.1941 -1.0000 -1.0000 0433262 1582063504.60 151.4473 59.9990 32.0000 1.9970 2.0021 419.5113 420.8112 0.1943 -1.0000 -1.0000 0433324 1582063504.70 151.4607 59.9990 32.0000 1.9954 2.0005 419.6200 420.9226 0.1945 -1.0000 -1.0000 0433386 1582063504.80 151.4788 59.9988 32.0000 1.9956 2.0007 419.5532 420.8545 0.1945 -1.0000 -1.0000 0433449 1582063504.90 151.4788 59.9988 32.0000 1.9965 2.0016 419.3868 420.6907 0.1950 -1.0000 -1.0000 0433527 1582063505.00 151.4788 59.9988 32.0000 1.9964 2.0015 419.2826 420.5899 0.1955 -1.0000 -1.0000 0434402 1582063505.10 151.4788 59.9988 32.0000 1.9966 2.0017 419.4511 420.7592 0.1955 -1.0000 -1.0000 0434464 1582063505.20 151.4788 59.9988 32.0000 1.9955 2.0006 419.4463 420.7521 0.1950 -1.0000 -1.0000 0434542 1582063505.30 151.5080 59.9988 32.0000 1.9961 2.0012 419.5783 420.8777 0.1941 -1.0000 -1.0000 0434605 1582063505.40 151.5080 59.9988 32.0000 1.9974 2.0025 419.2743 420.5740 0.1946 -1.0000 -1.0000 0434667 1582063505.50 151.5080 59.9988 32.0000 1.9964 2.0015 419.3540 420.6590 0.1952 -1.0000 -1.0000 0434933 1582063505.60 151.5080 59.9988 32.0000 1.9961 2.0012 419.4583 420.7676 0.1958 -1.0000 -1.0000 0434996 1582063505.70 151.5080 59.9988 32.0000 1.9964 2.0016 419.3699 420.6804 0.1956 -1.0000 -1.0000 0435058 1582063505.80 151.5086 59.9988 32.0000 1.9973 2.0024 419.3740 420.6790 0.1949 -1.0000 -1.0000 0435136 1582063505.90 151.5087 59.9988 32.0000 1.9963 2.0014 419.2804 420.5807 0.1942 -1.0000 -1.0000 0435199 1582063506.00 151.5087 59.9988 32.0000 1.9962 2.0013 419.2752 420.5725 0.1941 -1.0000 -1.0000 0435262 1582063506.10 151.5087 59.9988 32.0000 1.9944 1.9995 419.4063 420.7104 0.1952 -1.0000 -1.0000 0435340 1582063506.20 151.5087 59.9988 32.0000 1.9955 2.0006 419.5293 420.8440 0.1968 -1.0000 -1.0000 0435402 1582063506.30 151.5072 59.9988 32.0000 1.9961 2.0013 419.3216 420.6369 0.1964 -1.0000 -1.0000 0435465 1582063506.40 151.4592 59.9988 32.0000 1.9964 2.0015 419.2971 420.6074 0.1958 -1.0000 -1.0000 0435527 1582063506.50 151.4592 59.9988 32.0000 1.9968 2.0019 419.4143 420.7247 0.1959 -1.0000 -1.0000 0435730 1582063506.60 151.4592 59.9988 32.0000 1.9960 2.0011 419.5138 420.8228 0.1954 -1.0000 -1.0000 0435792 1582063506.70 151.4592 59.9988 32.0000 1.9966 2.0017 419.3878 420.6906 0.1946 -1.0000 -1.0000 0435855 1582063506.80 151.4592 59.9988 32.0000 1.9963 2.0014 419.2809 420.5799 0.1941 -1.0000 -1.0000 0435917 1582063506.90 151.4592 59.9988 32.0000 1.9969 2.0020 419.3445 420.6434 0.1942 -1.0000 -1.0000 0435996 1582063507.00 151.4592 59.9988 32.0000 1.9966 2.0017 419.5156 420.8157 0.1942 -1.0000 -1.0000 0436058 1582063507.10 151.4615 59.9988 32.0000 1.9970 2.0021 419.5424 420.8432 0.1944 -1.0000 -1.0000 0436121 1582063507.20 151.4615 59.9988 32.0000 1.9974 2.0025 419.4773 420.7766 0.1941 -1.0000 -1.0000 0436199 1582063507.30 151.4615 59.9988 32.0000 1.9977 2.0027 419.3263 420.6244 0.1939 -1.0000 -1.0000 0436261 1582063507.40 151.4615 59.9988 32.0000 1.9966 2.0016 419.3399 420.6363 0.1938 -1.0000 -1.0000 0436324 1582063507.50 151.4615 59.9988 32.0000 1.9967 2.0018 419.4461 420.7439 0.1939 -1.0000 -1.0000 0436965 1582063507.60 151.4615 59.9988 32.0000 1.9962 2.0013 419.4492 420.7465 0.1940 -1.0000 -1.0000 0437027 1582063507.70 151.4615 59.9988 32.0000 1.9967 2.0018 419.3364 420.6366 0.1946 -1.0000 -1.0000 0437090 1582063507.80 151.4872 59.9988 32.0000 1.9976 2.0027 419.3727 420.6763 0.1948 -1.0000 -1.0000 0437167 1582063507.90 151.4872 59.9988 32.0000 1.9965 2.0016 419.4731 420.7755 0.1945 -1.0000 -1.0000 0437230 1582063508.00 151.4872 59.9988 32.0000 1.9971 2.0022 419.5473 420.8478 0.1943 -1.0000 -1.0000 0437293 1582063508.10 151.4872 59.9988 32.0000 1.9969 2.0020 419.3614 420.6627 0.1946 -1.0000 -1.0000 0437371 1582063508.20 151.4872 59.9988 32.0000 1.9974 2.0025 419.2485 420.5537 0.1955 -1.0000 -1.0000 0437433 1582063508.30 151.5038 59.9988 32.0000 1.9967 2.0019 419.3131 420.6299 0.1969 -1.0000 -1.0000 0437496 1582063508.40 151.5495 59.9988 32.0000 1.9959 2.0010 419.3969 420.7130 0.1965 -1.0000 -1.0000 0437558 1582063508.50 151.5495 59.9988 32.0000 1.9967 2.0019 419.3769 420.6881 0.1958 -1.0000 -1.0000 0437621 1582063508.60 151.5495 59.9988 32.0000 1.9972 2.0024 419.3055 420.6113 0.1951 -1.0000 -1.0000 0437917 1582063508.70 151.5495 59.9988 32.0000 1.9963 2.0014 419.3709 420.6732 0.1946 -1.0000 -1.0000 0437980 1582063508.80 151.5495 59.9988 32.0000 1.9962 2.0013 419.4386 420.7394 0.1944 -1.0000 -1.0000 0438042 1582063508.90 151.5367 59.9988 32.0000 1.9972 2.0023 419.3447 420.6448 0.1943 -1.0000 -1.0000 0438121 1582063509.00 151.5367 59.9988 32.0000 1.9966 2.0017 419.3347 420.6342 0.1941 -1.0000 -1.0000 0438183 1582063509.10 151.5367 59.9988 32.0000 1.9960 2.0011 419.4086 420.7060 0.1939 -1.0000 -1.0000 0438433 1582063509.20 151.5367 59.9988 32.0000 1.9956 2.0007 419.5063 420.8061 0.1944 -1.0000 -1.0000 0438496 1582063509.30 151.5367 59.9988 32.0000 1.9960 2.0011 419.4673 420.7713 0.1950 -1.0000 -1.0000 0438558 1582063509.40 151.5372 59.9988 32.0000 1.9966 2.0017 419.2970 420.6041 0.1954 -1.0000 -1.0000 0438621 1582063509.50 151.5786 59.9988 32.0000 1.9972 2.0024 419.3143 420.6206 0.1952 -1.0000 -1.0000 0438699 1582063509.60 151.5786 59.9988 32.0000 1.9964 2.0015 419.5040 420.8080 0.1948 -1.0000 -1.0000 0438886 1582063509.70 151.5786 59.9988 32.0000 1.9960 2.0011 419.5597 420.8646 0.1949 -1.0000 -1.0000 0438949 1582063509.80 151.5786 59.9988 32.0000 1.9967 2.0018 419.4561 420.7598 0.1949 -1.0000 -1.0000 0439027 1582063509.90 151.5786 59.9988 32.0000 1.9968 2.0019 419.3922 420.6947 0.1946 -1.0000 -1.0000 0439090 1582063510.00 151.4552 59.9993 32.0000 1.9963 2.0014 419.4245 420.7247 0.1943 -1.0000 -1.0000 0439152 1582063510.10 151.4552 59.9993 32.0000 1.9956 2.0007 419.4531 420.7524 0.1941 -1.0000 -1.0000 0439230 1582063510.20 151.4552 59.9993 32.0000 1.9958 2.0009 419.5075 420.8106 0.1948 -1.0000 -1.0000 0439293 1582063510.30 151.4552 59.9993 32.0000 1.9972 2.0024 419.4188 420.7219 0.1947 -1.0000 -1.0000 0439355 1582063510.40 151.4552 59.9993 32.0000 1.9974 2.0025 419.3814 420.6832 0.1946 -1.0000 -1.0000 0439433 1582063510.50 151.4552 59.9993 32.0000 1.9968 2.0019 419.4697 420.7733 0.1948 -1.0000 -1.0000 0439496 1582063510.60 151.4552 59.9993 32.0000 1.9968 2.0019 419.5183 420.8240 0.1953 -1.0000 -1.0000 0439574 1582063510.70 151.4281 59.9993 32.0000 1.9968 2.0019 419.4041 420.7146 0.1960 -1.0000 -1.0000 0439636 1582063510.80 151.4173 59.9993 32.0000 1.9973 2.0025 419.2951 420.6068 0.1960 -1.0000 -1.0000 0439699 1582063510.90 151.4173 59.9993 32.0000 1.9969 2.0020 419.4234 420.7296 0.1950 -1.0000 -1.0000 0439761 1582063511.00 151.4173 59.9993 32.0000 1.9961 2.0012 419.3740 420.6757 0.1945 -1.0000 -1.0000 0439839 1582063511.10 151.4173 59.9993 32.0000 1.9967 2.0018 419.4213 420.7221 0.1943 -1.0000 -1.0000 0439902 1582063511.20 151.4173 59.9993 32.0000 1.9975 2.0026 419.3920 420.6916 0.1942 -1.0000 -1.0000 0439964 1582063511.30 151.4452 59.9993 32.0000 1.9980 2.0031 419.3955 420.6945 0.1941 -1.0000 -1.0000 0440027 1582063511.40 151.4452 59.9993 32.0000 1.9974 2.0024 419.4929 420.7930 0.1944 -1.0000 -1.0000 0440089 1582063511.50 151.4452 59.9993 32.0000 1.9960 2.0011 419.5307 420.8379 0.1956 -1.0000 -1.0000 0440167 1582063511.60 151.4452 59.9993 32.0000 1.9964 2.0015 419.5632 420.8782 0.1963 -1.0000 -1.0000 0440230 1582063511.70 151.4452 59.9993 32.0000 1.9968 2.0020 419.4765 420.7855 0.1954 -1.0000 -1.0000 0440652 1582063511.80 151.4452 59.9993 32.0000 1.9974 2.0025 419.2891 420.5915 0.1946 -1.0000 -1.0000 0440730 1582063511.90 151.5419 59.9993 32.0000 1.9970 2.0021 419.4755 420.7772 0.1945 -1.0000 -1.0000 0440792 1582063512.00 151.5419 59.9993 32.0000 1.9973 2.0024 419.5378 420.8405 0.1947 -1.0000 -1.0000 0440855 1582063512.10 151.5419 59.9993 32.0000 1.9966 2.0017 419.5658 420.8705 0.1950 -1.0000 -1.0000 0440933 1582063512.20 151.5419 59.9993 32.0000 1.9970 2.0021 419.4934 420.7992 0.1949 -1.0000 -1.0000 0441214 1582063512.30 151.5419 59.9993 32.0000 1.9970 2.0021 419.4422 420.7439 0.1944 -1.0000 -1.0000 0441277 1582063512.40 151.5103 59.9993 32.0000 1.9967 2.0018 419.5070 420.8067 0.1942 -1.0000 -1.0000 0441340 1582063512.50 151.5103 59.9993 32.0000 1.9963 2.0013 419.5762 420.8759 0.1942 -1.0000 -1.0000 0441402 1582063512.60 151.5103 59.9993 32.0000 1.9962 2.0013 419.4735 420.7751 0.1946 -1.0000 -1.0000 0441480 1582063512.70 151.5103 59.9993 32.0000 1.9967 2.0018 419.3576 420.6608 0.1948 -1.0000 -1.0000 0441667 1582063512.80 151.5103 59.9993 32.0000 1.9963 2.0014 419.4294 420.7309 0.1945 -1.0000 -1.0000 0441730 1582063512.90 151.5088 59.9993 32.0000 1.9964 2.0014 419.5711 420.8715 0.1941 -1.0000 -1.0000 0441793 1582063513.00 151.4911 59.9993 32.0000 1.9961 2.0012 419.5328 420.8311 0.1940 -1.0000 -1.0000 0441855 1582063513.10 151.4911 59.9993 32.0000 1.9972 2.0023 419.3416 420.6403 0.1942 -1.0000 -1.0000 0441917 1582063513.20 151.4911 59.9993 32.0000 1.9968 2.0019 419.3663 420.6660 0.1944 -1.0000 -1.0000 0442667 1582063513.30 151.4911 59.9993 32.0000 1.9965 2.0016 419.5105 420.8137 0.1948 -1.0000 -1.0000 0442730 1582063513.40 151.4911 59.9993 32.0000 1.9960 2.0011 419.4214 420.7254 0.1948 -1.0000 -1.0000 0442793 1582063513.50 151.4476 59.9993 32.0000 1.9969 2.0020 419.3890 420.6888 0.1942 -1.0000 -1.0000 0442871 1582063513.60 151.4476 59.9993 32.0000 1.9974 2.0025 419.3848 420.6818 0.1937 -1.0000 -1.0000 0442933 1582063513.70 151.4476 59.9993 32.0000 1.9964 2.0015 419.4377 420.7335 0.1937 -1.0000 -1.0000 0442996 1582063513.80 151.4476 59.9993 32.0000 1.9951 2.0002 419.6297 420.9261 0.1938 -1.0000 -1.0000 0443058 1582063513.90 151.4476 59.9993 32.0000 1.9961 2.0012 419.5638 420.8632 0.1942 -1.0000 -1.0000 0443121 1582063514.00 151.4476 59.9993 32.0000 1.9961 2.0012 419.4553 420.7561 0.1944 -1.0000 -1.0000 0443183 1582063514.10 151.4437 59.9993 32.0000 1.9970 2.0021 419.3206 420.6195 0.1941 -1.0000 -1.0000 0443262 1582063514.20 151.4437 59.9993 32.0000 1.9959 2.0010 419.4723 420.7697 0.1938 -1.0000 -1.0000 0443402 1582063514.30 151.4437 59.9993 32.0000 1.9965 2.0016 419.6029 420.9001 0.1938 -1.0000 -1.0000 0443465 1582063514.40 151.4437 59.9993 32.0000 1.9961 2.0012 419.6172 420.9140 0.1938 -1.0000 -1.0000 0443527 1582063514.50 151.4437 59.9993 32.0000 1.9968 2.0018 419.5062 420.8063 0.1945 -1.0000 -1.0000 0443590 1582063514.60 151.4437 59.9993 32.0000 1.9964 2.0015 419.4760 420.7821 0.1954 -1.0000 -1.0000 0443667 1582063514.70 151.4772 59.9991 32.0000 1.9966 2.0017 419.5316 420.8461 0.1967 -1.0000 -1.0000 0443730 1582063514.80 151.4772 59.9991 32.0000 1.9964 2.0016 419.5099 420.8270 0.1967 -1.0000 -1.0000 0443917 1582063514.90 151.4772 59.9991 32.0000 1.9972 2.0023 419.3627 420.6757 0.1960 -1.0000 -1.0000 0443996 1582063515.00 151.4772 59.9991 32.0000 1.9969 2.0020 419.3961 420.7023 0.1950 -1.0000 -1.0000 0444058 1582063515.10 151.4772 59.9991 32.0000 1.9967 2.0018 419.4930 420.7941 0.1944 -1.0000 -1.0000 0444121 1582063515.20 151.4772 59.9991 32.0000 1.9961 2.0012 419.5553 420.8554 0.1941 -1.0000 -1.0000 0444183 1582063515.30 151.5332 59.9991 32.0000 1.9971 2.0022 419.4698 420.7675 0.1939 -1.0000 -1.0000 0444917 1582063515.40 151.5332 59.9991 32.0000 1.9976 2.0027 419.4439 420.7404 0.1937 -1.0000 -1.0000 0444980 1582063515.50 151.5332 59.9991 32.0000 1.9965 2.0015 419.4617 420.7584 0.1938 -1.0000 -1.0000 0445058 1582063515.60 151.5332 59.9991 32.0000 1.9967 2.0017 419.5708 420.8668 0.1935 -1.0000 -1.0000 0445121 1582063515.70 151.5332 59.9991 32.0000 1.9965 2.0016 419.4167 420.7128 0.1938 -1.0000 -1.0000 0445183 1582063515.80 151.5401 59.9991 32.0000 1.9966 2.0017 419.4228 420.7198 0.1938 -1.0000 -1.0000 0445246 1582063515.90 151.5401 59.9991 32.0000 1.9959 2.0010 419.4143 420.7110 0.1939 -1.0000 -1.0000 0445324 1582063516.00 151.5401 59.9991 32.0000 1.9956 2.0007 419.5636 420.8633 0.1943 -1.0000 -1.0000 0445386 1582063516.10 151.5401 59.9991 32.0000 1.9963 2.0014 419.5368 420.8417 0.1949 -1.0000 -1.0000 0445449 1582063516.20 151.5401 59.9991 32.0000 1.9974 2.0025 419.3644 420.6660 0.1944 -1.0000 -1.0000 0445511 1582063516.30 151.5401 59.9991 32.0000 1.9970 2.0021 419.3361 420.6335 0.1938 -1.0000 -1.0000 0445574 1582063516.40 151.5367 59.9991 32.0000 1.9973 2.0024 419.3445 420.6398 0.1936 -1.0000 -1.0000 0445652 1582063516.50 151.5013 59.9991 32.0000 1.9952 2.0003 419.5815 420.8781 0.1937 -1.0000 -1.0000 0445714 1582063516.60 151.5013 59.9991 32.0000 1.9962 2.0013 419.4796 420.7778 0.1941 -1.0000 -1.0000 0445777 1582063516.70 151.5013 59.9991 32.0000 1.9963 2.0014 419.4679 420.7658 0.1941 -1.0000 -1.0000 0445839 1582063516.80 151.5013 59.9991 32.0000 1.9961 2.0012 419.4438 420.7458 0.1948 -1.0000 -1.0000 0445902 1582063516.90 151.5013 59.9991 32.0000 1.9961 2.0012 419.5304 420.8374 0.1955 -1.0000 -1.0000 0445980 1582063517.00 151.5177 59.9991 32.0000 1.9960 2.0011 419.4562 420.7648 0.1955 -1.0000 -1.0000 0446042 1582063517.10 151.5177 59.9991 32.0000 1.9966 2.0017 419.3549 420.6626 0.1953 -1.0000 -1.0000 0446105 1582063517.20 151.5177 59.9991 32.0000 1.9971 2.0022 419.3978 420.7005 0.1945 -1.0000 -1.0000 0446183 1582063517.30 151.5177 59.9991 32.0000 1.9962 2.0013 419.5158 420.8145 0.1939 -1.0000 -1.0000 0446246 1582063517.40 151.5177 59.9991 32.0000 1.9953 2.0004 419.5610 420.8599 0.1943 -1.0000 -1.0000 0446667 1582063517.50 151.5177 59.9991 32.0000 1.9955 2.0007 419.5491 420.8567 0.1957 -1.0000 -1.0000 0446746 1582063517.60 151.5177 59.9991 32.0000 1.9963 2.0014 419.3385 420.6509 0.1962 -1.0000 -1.0000 0446808 1582063517.70 151.5187 59.9991 32.0000 1.9970 2.0022 419.3118 420.6181 0.1951 -1.0000 -1.0000 0446871 1582063517.80 151.5187 59.9991 32.0000 1.9972 2.0023 419.4070 420.7074 0.1942 -1.0000 -1.0000 0446949 1582063517.90 151.5187 59.9991 32.0000 1.9965 2.0016 419.4893 420.7875 0.1940 -1.0000 -1.0000 0447011 1582063518.00 151.5187 59.9991 32.0000 1.9965 2.0016 419.4024 420.6993 0.1938 -1.0000 -1.0000 0447074 1582063518.10 151.5187 59.9991 32.0000 1.9976 2.0027 419.3547 420.6513 0.1938 -1.0000 -1.0000 0447152 1582063518.20 151.5030 59.9991 32.0000 1.9961 2.0012 419.4693 420.7657 0.1938 -1.0000 -1.0000 0447214 1582063518.30 151.5027 59.9991 32.0000 1.9958 2.0009 419.5827 420.8805 0.1938 -1.0000 -1.0000 0447277 1582063518.40 151.5027 59.9991 32.0000 1.9975 2.0026 419.4736 420.7760 0.1949 -1.0000 -1.0000 0447465 1582063518.50 151.5027 59.9991 32.0000 1.9968 2.0020 419.3999 420.7128 0.1965 -1.0000 -1.0000 0447527 1582063518.60 151.5027 59.9991 32.0000 1.9965 2.0017 419.4598 420.7763 0.1967 -1.0000 -1.0000 0447590 1582063518.70 151.5119 59.9991 32.0000 1.9958 2.0010 419.4611 420.7706 0.1955 -1.0000 -1.0000 0447652 1582063518.80 151.5410 59.9991 32.0000 1.9966 2.0017 419.4542 420.7585 0.1948 -1.0000 -1.0000 0447714 1582063518.90 151.5410 59.9991 32.0000 1.9972 2.0023 419.4222 420.7241 0.1946 -1.0000 -1.0000 0447792 1582063519.00 151.5400 59.9991 32.0000 1.9972 2.0023 419.4068 420.7095 0.1947 -1.0000 -1.0000 0447855 1582063519.10 151.5643 59.9991 32.0000 1.9967 2.0018 419.4575 420.7622 0.1951 -1.0000 -1.0000 0447917 1582063519.20 151.5643 59.9991 32.0000 1.9972 2.0023 419.3320 420.6387 0.1954 -1.0000 -1.0000 0447996 1582063519.30 151.5643 59.9991 32.0000 1.9970 2.0021 419.3223 420.6302 0.1955 -1.0000 -1.0000 0448058 1582063519.40 151.5643 59.9991 32.0000 1.9964 2.0015 419.3895 420.6941 0.1948 -1.0000 -1.0000 0448433 1582063519.50 151.5643 59.9991 32.0000 1.9965 2.0016 419.5906 420.8959 0.1950 -1.0000 -1.0000 0448511 1582063519.60 151.5643 59.9991 32.0000 1.9971 2.0022 419.4883 420.7924 0.1948 -1.0000 -1.0000 0448574 1582063519.70 151.5643 59.9991 32.0000 1.9966 2.0017 419.3283 420.6299 0.1945 -1.0000 -1.0000 0448636 1582063519.80 151.5651 59.9991 32.0000 1.9971 2.0022 419.3157 420.6165 0.1946 -1.0000 -1.0000 0448699 1582063519.90 151.5769 59.9987 32.0000 1.9959 2.0011 419.4969 420.8054 0.1958 -1.0000 -1.0000 0448762 1582063520.00 151.5769 59.9987 32.0000 1.9958 2.0009 419.6106 420.9242 0.1962 -1.0000 -1.0000 0448824 1582063520.10 151.5769 59.9987 32.0000 1.9962 2.0014 419.4386 420.7495 0.1960 -1.0000 -1.0000 0448902 1582063520.20 151.5769 59.9987 32.0000 1.9968 2.0020 419.3763 420.6892 0.1962 -1.0000 -1.0000 0448965 1582063520.30 151.5769 59.9987 32.0000 1.9968 2.0019 419.4351 420.7454 0.1956 -1.0000 -1.0000 0449027 1582063520.40 151.5769 59.9987 32.0000 1.9956 2.0007 419.5485 420.8539 0.1949 -1.0000 -1.0000 0449433 1582063520.50 151.5769 59.9987 32.0000 1.9958 2.0009 419.4826 420.7876 0.1951 -1.0000 -1.0000 0449496 1582063520.60 151.5601 59.9987 32.0000 1.9962 2.0013 419.4120 420.7203 0.1956 -1.0000 -1.0000 0449558 1582063520.70 151.4999 59.9987 32.0000 1.9964 2.0015 419.2440 420.5565 0.1964 -1.0000 -1.0000 0449621 1582063520.80 151.4999 59.9987 32.0000 1.9961 2.0012 419.3717 420.6890 0.1969 -1.0000 -1.0000 0449683 1582063520.90 151.4999 59.9987 32.0000 1.9959 2.0010 419.4438 420.7582 0.1962 -1.0000 -1.0000 0450199 1582063521.00 151.4999 59.9987 32.0000 1.9961 2.0013 419.5328 420.8388 0.1950 -1.0000 -1.0000 0450261 1582063521.10 151.4999 59.9987 32.0000 1.9966 2.0017 419.4981 420.8012 0.1947 -1.0000 -1.0000 0450324 1582063521.20 151.5010 59.9987 32.0000 1.9974 2.0025 419.3731 420.6775 0.1951 -1.0000 -1.0000 0450402 1582063521.30 151.5010 59.9987 32.0000 1.9968 2.0019 419.2695 420.5766 0.1954 -1.0000 -1.0000 0450464 1582063521.40 151.5010 59.9987 32.0000 1.9963 2.0014 419.3292 420.6357 0.1951 -1.0000 -1.0000 0450527 1582063521.50 151.5010 59.9987 32.0000 1.9964 2.0015 419.5185 420.8247 0.1953 -1.0000 -1.0000 0450605 1582063521.60 151.5010 59.9987 32.0000 1.9963 2.0014 419.5160 420.8249 0.1956 -1.0000 -1.0000 0450667 1582063521.70 151.4955 59.9987 32.0000 1.9969 2.0020 419.3325 420.6414 0.1955 -1.0000 -1.0000 0450730 1582063521.80 151.4750 59.9987 32.0000 1.9965 2.0016 419.3322 420.6374 0.1950 -1.0000 -1.0000 0450793 1582063521.90 151.4750 59.9987 32.0000 1.9961 2.0012 419.4815 420.7836 0.1944 -1.0000 -1.0000 0450855 1582063522.00 151.4750 59.9987 32.0000 1.9966 2.0017 419.5469 420.8506 0.1948 -1.0000 -1.0000 0450933 1582063522.10 151.4750 59.9987 32.0000 1.9972 2.0023 419.3556 420.6587 0.1948 -1.0000 -1.0000 0450996 1582063522.20 151.4750 59.9987 32.0000 1.9975 2.0026 419.4069 420.7089 0.1945 -1.0000 -1.0000 0451058 1582063522.30 151.4753 59.9987 32.0000 1.9965 2.0016 419.5377 420.8418 0.1950 -1.0000 -1.0000 0451121 1582063522.40 151.4758 59.9987 32.0000 1.9965 2.0016 419.5864 420.8952 0.1957 -1.0000 -1.0000 0451199 1582063522.50 151.4758 59.9987 32.0000 1.9966 2.0017 419.4523 420.7628 0.1958 -1.0000 -1.0000 0451417 1582063522.60 151.4758 59.9987 32.0000 1.9970 2.0022 419.3805 420.6904 0.1958 -1.0000 -1.0000 0451496 1582063522.70 151.4758 59.9987 32.0000 1.9970 2.0021 419.3894 420.7005 0.1960 -1.0000 -1.0000 0451558 1582063522.80 151.5135 59.9987 32.0000 1.9962 2.0013 419.4152 420.7262 0.1959 -1.0000 -1.0000 0451621 1582063522.90 151.5799 59.9987 32.0000 1.9963 2.0014 419.4503 420.7588 0.1954 -1.0000 -1.0000 0451699 1582063523.00 151.5799 59.9987 32.0000 1.9975 2.0026 419.3771 420.6830 0.1952 -1.0000 -1.0000 0451917 1582063523.10 151.5799 59.9987 32.0000 1.9970 2.0021 419.3219 420.6270 0.1950 -1.0000 -1.0000 0451980 1582063523.20 151.5799 59.9987 32.0000 1.9969 2.0020 419.3627 420.6664 0.1949 -1.0000 -1.0000 0452058 1582063523.30 151.5799 59.9987 32.0000 1.9969 2.0020 419.5054 420.8126 0.1954 -1.0000 -1.0000 0452121 1582063523.40 151.5697 59.9987 32.0000 1.9955 2.0006 419.5057 420.8148 0.1957 -1.0000 -1.0000 0452183 1582063523.50 151.5416 59.9987 32.0000 1.9965 2.0017 419.4104 420.7194 0.1955 -1.0000 -1.0000 0452840 1582063523.60 151.5416 59.9987 32.0000 1.9975 2.0026 419.2900 420.5936 0.1948 -1.0000 -1.0000 0452902 1582063523.70 151.5416 59.9987 32.0000 1.9970 2.0021 419.4253 420.7274 0.1946 -1.0000 -1.0000 0452965 1582063523.80 151.5416 59.9987 32.0000 1.9967 2.0018 419.5591 420.8638 0.1952 -1.0000 -1.0000 0453043 1582063523.90 151.5416 59.9987 32.0000 1.9966 2.0017 419.4898 420.7985 0.1957 -1.0000 -1.0000 0453105 1582063524.00 151.5506 59.9987 32.0000 1.9967 2.0019 419.2988 420.6121 0.1963 -1.0000 -1.0000 0453183 1582063524.10 151.5535 59.9987 32.0000 1.9968 2.0020 419.4008 420.7151 0.1965 -1.0000 -1.0000 0453246 1582063524.20 151.5535 59.9987 32.0000 1.9959 2.0010 419.4526 420.7659 0.1961 -1.0000 -1.0000 0453308 1582063524.30 151.5535 59.9987 32.0000 1.9956 2.0007 419.5390 420.8500 0.1960 -1.0000 -1.0000 0453371 1582063524.40 151.5535 59.9987 32.0000 1.9968 2.0020 419.3986 420.7111 0.1961 -1.0000 -1.0000 0453449 1582063524.50 151.5535 59.9987 32.0000 1.9961 2.0012 419.4411 420.7511 0.1957 -1.0000 -1.0000 0453511 1582063524.60 151.5535 59.9987 32.0000 1.9960 2.0011 419.4325 420.7414 0.1955 -1.0000 -1.0000 0453590 1582063524.70 151.5535 59.9987 32.0000 1.9954 2.0005 419.5671 420.8741 0.1952 -1.0000 -1.0000 0453652 1582063524.80 151.5535 59.9987 32.0000 1.9963 2.0014 419.6259 420.9309 0.1948 -1.0000 -1.0000 0453714 1582063524.90 151.5672 59.9987 32.0000 1.9963 2.0014 419.4362 420.7396 0.1947 -1.0000 -1.0000 0453777 1582063525.00 151.5800 59.9987 32.0000 1.9964 2.0015 419.3825 420.6835 0.1944 -1.0000 -1.0000 0453902 1582063525.10 151.5116 59.9994 32.0000 1.9963 2.0014 419.4961 420.7965 0.1943 -1.0000 -1.0000 0453964 1582063525.20 151.5116 59.9994 32.0000 1.9965 2.0016 419.5294 420.8320 0.1948 -1.0000 -1.0000 0454042 1582063525.30 151.5116 59.9994 32.0000 1.9971 2.0022 419.3775 420.6825 0.1950 -1.0000 -1.0000 0454105 1582063525.40 151.5116 59.9994 32.0000 1.9975 2.0026 419.3553 420.6582 0.1947 -1.0000 -1.0000 0454167 1582063525.50 151.5116 59.9994 32.0000 1.9963 2.0014 419.4488 420.7513 0.1946 -1.0000 -1.0000 0454246 1582063525.60 151.5089 59.9994 32.0000 1.9960 2.0011 419.6228 420.9246 0.1944 -1.0000 -1.0000 0454667 1582063525.70 151.4750 59.9994 32.0000 1.9963 2.0014 419.5032 420.8039 0.1943 -1.0000 -1.0000 0454730 1582063525.80 151.4750 59.9994 32.0000 1.9972 2.0023 419.3120 420.6120 0.1944 -1.0000 -1.0000 0454808 1582063525.90 151.4750 59.9994 32.0000 1.9973 2.0024 419.3344 420.6333 0.1942 -1.0000 -1.0000 0454871 1582063526.00 151.4750 59.9994 32.0000 1.9969 2.0020 419.4534 420.7536 0.1944 -1.0000 -1.0000 0454933 1582063526.10 151.4750 59.9994 32.0000 1.9971 2.0022 419.5459 420.8485 0.1947 -1.0000 -1.0000 0455167 1582063526.20 151.4750 59.9994 32.0000 1.9971 2.0022 419.4946 420.7992 0.1950 -1.0000 -1.0000 0455230 1582063526.30 151.4750 59.9994 32.0000 1.9973 2.0024 419.3700 420.6755 0.1951 -1.0000 -1.0000 0455293 1582063526.40 151.4750 59.9994 32.0000 1.9964 2.0016 419.3580 420.6628 0.1950 -1.0000 -1.0000 0455371 1582063526.50 151.4750 59.9994 32.0000 1.9965 2.0016 419.5217 420.8277 0.1952 -1.0000 -1.0000 0455433 1582063526.60 151.4750 59.9994 32.0000 1.9968 2.0019 419.5546 420.8636 0.1958 -1.0000 -1.0000 0455667 1582063526.70 151.4754 59.9994 32.0000 1.9965 2.0016 419.2694 420.5832 0.1966 -1.0000 -1.0000 0455730 1582063526.80 151.4754 59.9994 32.0000 1.9959 2.0010 419.3730 420.6869 0.1963 -1.0000 -1.0000 0455792 1582063526.90 151.4743 59.9994 32.0000 1.9960 2.0012 419.5298 420.8414 0.1958 -1.0000 -1.0000 0455855 1582063527.00 151.4743 59.9994 32.0000 1.9962 2.0013 419.5391 420.8473 0.1954 -1.0000 -1.0000 0455917 1582063527.10 151.4743 59.9994 32.0000 1.9963 2.0014 419.4755 420.7802 0.1948 -1.0000 -1.0000 0456183 1582063527.20 151.4743 59.9994 32.0000 1.9963 2.0014 419.3706 420.6726 0.1945 -1.0000 -1.0000 0456246 1582063527.30 151.4743 59.9994 32.0000 1.9962 2.0013 419.5271 420.8270 0.1942 -1.0000 -1.0000 0456308 1582063527.40 151.5511 59.9994 32.0000 1.9958 2.0009 419.5711 420.8709 0.1942 -1.0000 -1.0000 0456371 1582063527.50 151.5659 59.9994 32.0000 1.9963 2.0014 419.3862 420.6853 0.1941 -1.0000 -1.0000 0456449 1582063527.60 151.5659 59.9994 32.0000 1.9968 2.0019 419.2449 420.5431 0.1942 -1.0000 -1.0000 0456667 1582063527.70 151.5659 59.9994 32.0000 1.9959 2.0010 419.4722 420.7758 0.1951 -1.0000 -1.0000 0456746 1582063527.80 151.5659 59.9994 32.0000 1.9958 2.0009 419.5327 420.8403 0.1953 -1.0000 -1.0000 0456808 1582063527.90 151.5659 59.9994 32.0000 1.9964 2.0016 419.4865 420.7922 0.1950 -1.0000 -1.0000 0456871 1582063528.00 151.5201 59.9994 32.0000 1.9963 2.0014 419.3737 420.6767 0.1947 -1.0000 -1.0000 0456933 1582063528.10 151.5148 59.9994 32.0000 1.9967 2.0018 419.2584 420.5635 0.1953 -1.0000 -1.0000 0457433 1582063528.20 151.5148 59.9994 32.0000 1.9973 2.0025 419.3333 420.6466 0.1966 -1.0000 -1.0000 0457496 1582063528.30 151.5148 59.9994 32.0000 1.9957 2.0008 419.3725 420.6919 0.1971 -1.0000 -1.0000 0457558 1582063528.40 151.5148 59.9994 32.0000 1.9963 2.0015 419.3566 420.6716 0.1962 -1.0000 -1.0000 0457636 1582063528.50 151.5148 59.9994 32.0000 1.9971 2.0023 419.2501 420.5554 0.1949 -1.0000 -1.0000 0457699 1582063528.60 151.5140 59.9994 32.0000 1.9970 2.0021 419.2874 420.5879 0.1944 -1.0000 -1.0000 0457761 1582063528.70 151.5140 59.9994 32.0000 1.9958 2.0009 419.4183 420.7188 0.1943 -1.0000 -1.0000 0457824 1582063528.80 151.5140 59.9994 32.0000 1.9956 2.0007 419.5864 420.8871 0.1944 -1.0000 -1.0000 0457886 1582063528.90 151.5140 59.9994 32.0000 1.9959 2.0010 419.4770 420.7833 0.1953 -1.0000 -1.0000 0457964 1582063529.00 151.5140 59.9994 32.0000 1.9962 2.0013 419.3785 420.6872 0.1957 -1.0000 -1.0000 0458027 1582063529.10 151.4479 59.9994 32.0000 1.9966 2.0017 419.2513 420.5610 0.1959 -1.0000 -1.0000 0458089 1582063529.20 151.4479 59.9994 32.0000 1.9974 2.0025 419.3288 420.6405 0.1962 -1.0000 -1.0000 0458183 1582063529.30 151.4479 59.9994 32.0000 1.9958 2.0010 419.5087 420.8234 0.1965 -1.0000 -1.0000 0458246 1582063529.40 151.4479 59.9994 32.0000 1.9957 2.0008 419.5157 420.8299 0.1966 -1.0000 -1.0000 0458308 1582063529.50 151.4479 59.9994 32.0000 1.9967 2.0019 419.3250 420.6436 0.1969 -1.0000 -1.0000 0458371 1582063529.60 151.4483 59.9994 32.0000 1.9973 2.0025 419.3487 420.6631 0.1964 -1.0000 -1.0000 0458433 1582063529.70 151.4516 59.9987 32.0000 1.9963 2.0015 419.4823 420.7921 0.1955 -1.0000 -1.0000 0458511 1582063529.80 151.4516 59.9987 32.0000 1.9962 2.0013 419.5422 420.8482 0.1949 -1.0000 -1.0000 0458574 1582063529.90 151.4516 59.9987 32.0000 1.9967 2.0018 419.3747 420.6754 0.1944 -1.0000 -1.0000 0458636 1582063530.00 151.4516 59.9987 32.0000 1.9970 2.0021 419.2896 420.5888 0.1942 -1.0000 -1.0000 0458699 1582063530.10 151.4516 59.9987 32.0000 1.9967 2.0018 419.3670 420.6654 0.1941 -1.0000 -1.0000 0458777 1582063530.20 151.4516 59.9987 32.0000 1.9965 2.0016 419.4378 420.7372 0.1942 -1.0000 -1.0000 0459199 1582063530.30 151.4680 59.9987 32.0000 1.9957 2.0008 419.4803 420.7809 0.1944 -1.0000 -1.0000 0459261 1582063530.40 151.4680 59.9987 32.0000 1.9961 2.0012 419.4579 420.7594 0.1946 -1.0000 -1.0000 0459340 1582063530.50 151.4680 59.9987 32.0000 1.9972 2.0023 419.3311 420.6352 0.1950 -1.0000 -1.0000 0459402 1582063530.60 151.4680 59.9987 32.0000 1.9963 2.0014 419.4476 420.7522 0.1949 -1.0000 -1.0000 0459542 1582063530.70 151.4680 59.9987 32.0000 1.9959 2.0010 419.4926 420.7954 0.1947 -1.0000 -1.0000 0459714 1582063530.80 151.4680 59.9987 32.0000 1.9962 2.0013 419.4247 420.7292 0.1951 -1.0000 -1.0000 0459777 1582063530.90 151.6043 59.9987 32.0000 1.9969 2.0020 419.2989 420.6042 0.1950 -1.0000 -1.0000 0459839 1582063531.00 151.6043 59.9987 32.0000 1.9967 2.0018 419.3442 420.6482 0.1949 -1.0000 -1.0000 0459902 1582063531.10 151.6043 59.9987 32.0000 1.9975 2.0026 419.4807 420.7874 0.1955 -1.0000 -1.0000 0459964 1582063531.20 151.6043 59.9987 32.0000 1.9962 2.0013 419.4991 420.8123 0.1964 -1.0000 -1.0000 0500214 1582063531.30 151.6043 59.9987 32.0000 1.9963 2.0015 419.4743 420.7868 0.1959 -1.0000 -1.0000 0500277 1582063531.40 151.5588 59.9987 32.0000 1.9968 2.0020 419.3060 420.6124 0.1953 -1.0000 -1.0000 0500324 1582063531.50 151.5411 59.9987 32.0000 1.9966 2.0017 419.2839 420.5887 0.1950 -1.0000 -1.0000 0500402 1582063531.60 151.5411 59.9987 32.0000 1.9966 2.0017 419.3775 420.6860 0.1957 -1.0000 -1.0000 0500464 1582063531.70 151.5411 59.9987 32.0000 1.9966 2.0017 419.3766 420.6893 0.1965 -1.0000 -1.0000 0500699 1582063531.80 151.5411 59.9987 32.0000 1.9973 2.0024 419.2812 420.5966 0.1965 -1.0000 -1.0000 0500762 1582063531.90 151.5406 59.9987 32.0000 1.9966 2.0018 419.2567 420.5686 0.1961 -1.0000 -1.0000 0500824 1582063532.00 151.5283 59.9987 32.0000 1.9972 2.0024 419.3159 420.6262 0.1958 -1.0000 -1.0000 0500887 1582063532.10 151.5283 59.9987 32.0000 1.9962 2.0013 419.4569 420.7636 0.1950 -1.0000 -1.0000 0500965 1582063532.20 151.5283 59.9987 32.0000 1.9958 2.0009 419.4533 420.7564 0.1948 -1.0000 -1.0000 0501027 1582063532.30 151.5283 59.9987 32.0000 1.9971 2.0023 419.4552 420.7622 0.1955 -1.0000 -1.0000 0501417 1582063532.40 151.5283 59.9987 32.0000 1.9972 2.0024 419.3245 420.6365 0.1962 -1.0000 -1.0000 0501480 1582063532.50 151.4647 59.9987 32.0000 1.9965 2.0017 419.3055 420.6179 0.1962 -1.0000 -1.0000 0501558 1582063532.60 151.4598 59.9987 32.0000 1.9966 2.0018 419.4023 420.7165 0.1964 -1.0000 -1.0000 0501621 1582063532.70 151.4598 59.9987 32.0000 1.9965 2.0017 419.5591 420.8717 0.1960 -1.0000 -1.0000 0501683 1582063532.80 151.4598 59.9987 32.0000 1.9970 2.0021 419.4783 420.7901 0.1960 -1.0000 -1.0000 0501964 1582063532.90 151.4598 59.9987 32.0000 1.9967 2.0018 419.2209 420.5324 0.1961 -1.0000 -1.0000 0502042 1582063533.00 151.4598 59.9987 32.0000 1.9962 2.0013 419.4126 420.7212 0.1952 -1.0000 -1.0000 0502105 1582063533.10 151.4571 59.9987 32.0000 1.9959 2.0010 419.5010 420.8062 0.1950 -1.0000 -1.0000 0502167 1582063533.20 151.4559 59.9987 32.0000 1.9965 2.0016 419.5629 420.8666 0.1948 -1.0000 -1.0000 0502230 1582063533.30 151.4559 59.9987 32.0000 1.9964 2.0015 419.3274 420.6297 0.1946 -1.0000 -1.0000 0502402 1582063533.40 151.4559 59.9987 32.0000 1.9969 2.0020 419.2223 420.5319 0.1962 -1.0000 -1.0000 0502464 1582063533.50 151.4559 59.9987 32.0000 1.9965 2.0017 419.3806 420.7019 0.1978 -1.0000 -1.0000 0502542 1582063533.60 151.4559 59.9987 32.0000 1.9961 2.0013 419.4887 420.8140 0.1979 -1.0000 -1.0000 0502605 1582063533.70 151.5533 59.9987 32.0000 1.9963 2.0015 419.4618 420.7841 0.1975 -1.0000 -1.0000 0502667 1582063533.80 151.5533 59.9987 32.0000 1.9973 2.0025 419.4207 420.7445 0.1978 -1.0000 -1.0000 0502949 1582063533.90 151.5533 59.9987 32.0000 1.9964 2.0016 419.2580 420.5784 0.1971 -1.0000 -1.0000 0503011 1582063534.00 151.5533 59.9987 32.0000 1.9968 2.0020 419.4713 420.7854 0.1961 -1.0000 -1.0000 0503074 1582063534.10 151.5533 59.9987 32.0000 1.9959 2.0011 419.4583 420.7680 0.1957 -1.0000 -1.0000 0503152 1582063534.20 151.5955 59.9987 32.0000 1.9960 2.0011 419.3811 420.6926 0.1962 -1.0000 -1.0000 0503214 1582063534.30 151.6065 59.9987 32.0000 1.9965 2.0016 419.2528 420.5733 0.1979 -1.0000 -1.0000 0503433 1582063534.40 151.6065 59.9987 32.0000 1.9963 2.0015 419.3723 420.7027 0.1990 -1.0000 -1.0000 0503511 1582063534.50 151.6065 59.9987 32.0000 1.9961 2.0013 419.5438 420.8755 0.1987 -1.0000 -1.0000 0503574 1582063534.60 151.6065 59.9987 32.0000 1.9964 2.0016 419.5171 420.8362 0.1965 -1.0000 -1.0000 0503652 1582063534.70 151.6065 59.9987 32.0000 1.9964 2.0016 419.4296 420.7392 0.1956 -1.0000 -1.0000 0503714 1582063534.80 151.5438 59.9983 32.0000 1.9968 2.0019 419.2853 420.5906 0.1950 -1.0000 -1.0000 0504136 1582063534.90 151.5164 59.9981 32.0000 1.9961 2.0012 419.3899 420.6947 0.1951 -1.0000 -1.0000 0504214 1582063535.00 151.5164 59.9981 32.0000 1.9960 2.0011 419.5054 420.8118 0.1952 -1.0000 -1.0000 0504277 1582063535.10 151.5164 59.9981 32.0000 1.9954 2.0005 419.4341 420.7399 0.1953 -1.0000 -1.0000 0504339 1582063535.20 151.5164 59.9981 32.0000 1.9968 2.0019 419.2701 420.5784 0.1957 -1.0000 -1.0000 0504417 1582063535.30 151.5164 59.9981 32.0000 1.9969 2.0020 419.3790 420.6905 0.1961 -1.0000 -1.0000 0504652 1582063535.40 151.4709 59.9981 32.0000 1.9965 2.0016 419.4391 420.7496 0.1959 -1.0000 -1.0000 0504714 1582063535.50 151.4709 59.9981 32.0000 1.9963 2.0014 419.5210 420.8311 0.1956 -1.0000 -1.0000 0504792 1582063535.60 151.4709 59.9981 32.0000 1.9968 2.0020 419.2702 420.5768 0.1953 -1.0000 -1.0000 0504855 1582063535.70 151.4709 59.9981 32.0000 1.9964 2.0015 419.3233 420.6272 0.1947 -1.0000 -1.0000 0504917 1582063535.80 151.4709 59.9981 32.0000 1.9967 2.0018 419.3888 420.6896 0.1944 -1.0000 -1.0000 0504980 1582063535.90 151.4709 59.9981 32.0000 1.9952 2.0003 419.5133 420.8149 0.1945 -1.0000 -1.0000 0505042 1582063536.00 151.4709 59.9981 32.0000 1.9967 2.0018 419.5814 420.8832 0.1946 -1.0000 -1.0000 0505105 1582063536.10 151.4709 59.9981 32.0000 1.9966 2.0017 419.4656 420.7707 0.1951 -1.0000 -1.0000 0505183 1582063536.20 151.4580 59.9981 32.0000 1.9965 2.0016 419.4264 420.7325 0.1952 -1.0000 -1.0000 0505246 1582063536.30 151.4309 59.9981 32.0000 1.9966 2.0017 419.3485 420.6548 0.1953 -1.0000 -1.0000 0505308 1582063536.40 151.4309 59.9981 32.0000 1.9963 2.0014 419.4994 420.8061 0.1952 -1.0000 -1.0000 0505387 1582063536.50 151.4655 59.9981 32.0000 1.9963 2.0014 419.4818 420.7880 0.1952 -1.0000 -1.0000 0505449 1582063536.60 151.4655 59.9981 32.0000 1.9966 2.0017 419.3170 420.6216 0.1950 -1.0000 -1.0000 0505511 1582063536.70 151.4655 59.9981 32.0000 1.9962 2.0013 419.3767 420.6800 0.1948 -1.0000 -1.0000 0505574 1582063536.80 151.4655 59.9981 32.0000 1.9962 2.0013 419.4337 420.7365 0.1946 -1.0000 -1.0000 0505652 1582063536.90 151.4655 59.9981 32.0000 1.9959 2.0010 419.6263 420.9314 0.1950 -1.0000 -1.0000 0505714 1582063537.00 151.5284 59.9981 32.0000 1.9971 2.0022 419.4176 420.7224 0.1949 -1.0000 -1.0000 0505777 1582063537.10 151.5508 59.9981 32.0000 1.9974 2.0025 419.2922 420.5940 0.1945 -1.0000 -1.0000 0505839 1582063537.20 151.5508 59.9981 32.0000 1.9969 2.0020 419.4196 420.7234 0.1949 -1.0000 -1.0000 0505917 1582063537.30 151.5508 59.9981 32.0000 1.9969 2.0020 419.4199 420.7245 0.1951 -1.0000 -1.0000 0505980 1582063537.40 151.5508 59.9981 32.0000 1.9957 2.0008 419.3815 420.6914 0.1961 -1.0000 -1.0000 0506417 1582063537.50 151.5508 59.9981 32.0000 1.9971 2.0023 419.2790 420.5971 0.1974 -1.0000 -1.0000 0506480 1582063537.60 151.5627 59.9981 32.0000 1.9974 2.0026 419.3501 420.6722 0.1975 -1.0000 -1.0000 0506542 1582063537.70 151.5627 59.9981 32.0000 1.9965 2.0017 419.4730 420.7925 0.1971 -1.0000 -1.0000 0506605 1582063537.80 151.5627 59.9981 32.0000 1.9965 2.0016 419.5143 420.8312 0.1967 -1.0000 -1.0000 0506683 1582063537.90 151.5627 59.9981 32.0000 1.9970 2.0021 419.4683 420.7901 0.1978 -1.0000 -1.0000 0506917 1582063538.00 151.5627 59.9981 32.0000 1.9983 2.0035 419.3069 420.6328 0.1981 -1.0000 -1.0000 0506980 1582063538.10 151.5627 59.9981 32.0000 1.9967 2.0019 419.3095 420.6299 0.1971 -1.0000 -1.0000 0507058 1582063538.20 151.4991 59.9981 32.0000 1.9961 2.0012 419.5082 420.8231 0.1964 -1.0000 -1.0000 0507121 1582063538.30 151.4991 59.9981 32.0000 1.9964 2.0016 419.4775 420.7939 0.1968 -1.0000 -1.0000 0507183 1582063538.40 151.4991 59.9981 32.0000 1.9963 2.0014 419.4243 420.7415 0.1968 -1.0000 -1.0000 0507652 1582063538.50 151.4991 59.9981 32.0000 1.9971 2.0022 419.2461 420.5611 0.1966 -1.0000 -1.0000 0507714 1582063538.60 151.4991 59.9981 32.0000 1.9963 2.0015 419.4574 420.7751 0.1972 -1.0000 -1.0000 0507792 1582063538.70 151.4991 59.9981 32.0000 1.9964 2.0015 419.5935 420.9168 0.1977 -1.0000 -1.0000 0507855 1582063538.80 151.4991 59.9981 32.0000 1.9969 2.0021 419.5772 420.8960 0.1967 -1.0000 -1.0000 0507917 1582063538.90 151.4882 59.9981 32.0000 1.9972 2.0024 419.3337 420.6432 0.1955 -1.0000 -1.0000 0508152 1582063539.00 151.4315 59.9981 32.0000 1.9968 2.0019 419.3466 420.6506 0.1948 -1.0000 -1.0000 0508214 1582063539.10 151.4315 59.9981 32.0000 1.9961 2.0012 419.4738 420.7755 0.1945 -1.0000 -1.0000 0508277 1582063539.20 151.4484 59.9981 32.0000 1.9963 2.0014 419.5106 420.8128 0.1945 -1.0000 -1.0000 0508339 1582063539.30 151.4671 59.9981 32.0000 1.9969 2.0020 419.4631 420.7661 0.1948 -1.0000 -1.0000 0508402 1582063539.40 151.4671 59.9981 32.0000 1.9979 2.0030 419.3422 420.6498 0.1956 -1.0000 -1.0000 0508683 1582063539.50 151.4671 59.9981 32.0000 1.9971 2.0023 419.3920 420.7028 0.1959 -1.0000 -1.0000 0508762 1582063539.60 151.4671 59.9981 32.0000 1.9963 2.0014 419.5019 420.8116 0.1956 -1.0000 -1.0000 0508824 1582063539.70 151.4671 59.9981 32.0000 1.9968 2.0019 419.4919 420.7999 0.1954 -1.0000 -1.0000 0508887 1582063539.80 151.4693 59.9981 32.0000 1.9969 2.0020 419.3178 420.6279 0.1970 -1.0000 -1.0000 0508949 1582063539.90 151.5724 59.9983 32.0000 1.9974 2.0027 419.3416 420.7030 0.2066 -1.0000 -1.0000 0509137 1582063540.00 151.5724 59.9983 32.0000 1.9957 2.0012 419.3800 420.8205 0.2188 -1.0000 -1.0000 0509214 1582063540.10 151.5724 59.9983 32.0000 1.9956 2.0013 419.3517 420.8016 0.2157 -1.0000 -1.0000 0509292 1582063540.20 151.5724 59.9983 32.0000 1.9963 2.0018 419.3611 420.7665 0.2082 -1.0000 -1.0000 0509355 1582063540.30 151.5724 59.9983 32.0000 1.9973 2.0026 419.3204 420.6694 0.2000 -1.0000 -1.0000 0509417 1582063540.40 151.5724 59.9983 32.0000 1.9968 2.0020 419.4311 420.7510 0.1968 -1.0000 -1.0000 0509496 1582063540.50 151.5927 59.9983 32.0000 1.9967 2.0018 419.5474 420.8571 0.1956 -1.0000 -1.0000 0509558 1582063540.60 151.6035 59.9983 32.0000 1.9960 2.0011 419.5029 420.8091 0.1951 -1.0000 -1.0000 0509652 1582063540.70 151.6035 59.9983 32.0000 1.9968 2.0019 419.3337 420.6370 0.1948 -1.0000 -1.0000 0509746 1582063540.80 151.6035 59.9983 32.0000 1.9972 2.0023 419.4357 420.7394 0.1948 -1.0000 -1.0000 0509808 1582063540.90 151.6035 59.9983 32.0000 1.9973 2.0024 419.6423 420.9469 0.1948 -1.0000 -1.0000 0509949 1582063541.00 151.6035 59.9983 32.0000 1.9965 2.0016 419.4876 420.7910 0.1947 -1.0000 -1.0000 0510011 1582063541.10 151.5111 59.9983 32.0000 1.9972 2.0023 419.3581 420.6614 0.1948 -1.0000 -1.0000 0510074 1582063541.20 151.5060 59.9983 32.0000 1.9959 2.0010 419.5185 420.8223 0.1947 -1.0000 -1.0000 0510136 1582063541.30 151.5060 59.9983 32.0000 1.9957 2.0008 419.5618 420.8644 0.1947 -1.0000 -1.0000 0510199 1582063541.40 151.5060 59.9983 32.0000 1.9966 2.0017 419.4848 420.7873 0.1946 -1.0000 -1.0000 0510261 1582063541.50 151.5060 59.9983 32.0000 1.9973 2.0024 419.3832 420.6847 0.1947 -1.0000 -1.0000 0510965 1582063541.60 151.5048 59.9983 32.0000 1.9957 2.0008 419.3860 420.6940 0.1958 -1.0000 -1.0000 0511027 1582063541.70 151.4873 59.9983 32.0000 1.9968 2.0020 419.6349 420.9467 0.1959 -1.0000 -1.0000 0511090 1582063541.80 151.4873 59.9983 32.0000 1.9971 2.0022 419.4734 420.7795 0.1950 -1.0000 -1.0000 0511167 1582063541.90 151.4873 59.9983 32.0000 1.9975 2.0026 419.3920 420.6944 0.1946 -1.0000 -1.0000 0511214 1582063542.00 151.4873 59.9983 32.0000 1.9977 2.0028 419.5336 420.8365 0.1947 -1.0000 -1.0000 0511292 1582063542.10 151.4873 59.9983 32.0000 1.9962 2.0013 419.6298 420.9370 0.1955 -1.0000 -1.0000 0511371 1582063542.20 151.4582 59.9983 32.0000 1.9963 2.0014 419.4978 420.8105 0.1961 -1.0000 -1.0000 0511449 1582063542.30 151.4582 59.9983 32.0000 1.9965 2.0017 419.3792 420.6887 0.1956 -1.0000 -1.0000 0511496 1582063542.40 151.4582 59.9983 32.0000 1.9972 2.0023 419.3515 420.6594 0.1955 -1.0000 -1.0000 0511574 1582063542.50 151.4582 59.9983 32.0000 1.9967 2.0018 419.5619 420.8717 0.1956 -1.0000 -1.0000 0511636 1582063542.60 151.4582 59.9983 32.0000 1.9960 2.0011 419.5884 420.8960 0.1952 -1.0000 -1.0000 0511714 1582063542.70 151.4922 59.9983 32.0000 1.9967 2.0018 419.4698 420.7739 0.1948 -1.0000 -1.0000 0511777 1582063542.80 151.5711 59.9983 32.0000 1.9973 2.0024 419.3286 420.6348 0.1953 -1.0000 -1.0000 0511839 1582063542.90 151.5711 59.9983 32.0000 1.9967 2.0019 419.3601 420.6665 0.1953 -1.0000 -1.0000 0511917 1582063543.00 151.5711 59.9983 32.0000 1.9966 2.0017 419.5152 420.8241 0.1957 -1.0000 -1.0000 0512136 1582063543.10 151.5711 59.9983 32.0000 1.9966 2.0018 419.5568 420.8777 0.1977 -1.0000 -1.0000 0512214 1582063543.20 151.5711 59.9983 32.0000 1.9970 2.0022 419.3745 420.7034 0.1986 -1.0000 -1.0000 0512277 1582063543.30 151.5711 59.9983 32.0000 1.9970 2.0022 419.2965 420.6222 0.1979 -1.0000 -1.0000 0512339 1582063543.40 151.5711 59.9983 32.0000 1.9968 2.0019 419.4161 420.7304 0.1960 -1.0000 -1.0000 0512402 1582063543.50 151.5711 59.9983 32.0000 1.9965 2.0016 419.6049 420.9099 0.1949 -1.0000 -1.0000 0512480 1582063543.60 151.5711 59.9983 32.0000 1.9968 2.0019 419.5467 420.8493 0.1946 -1.0000 -1.0000 0512542 1582063543.70 151.5711 59.9983 32.0000 1.9967 2.0018 419.3439 420.6462 0.1947 -1.0000 -1.0000 0512605 1582063543.80 151.5720 59.9983 32.0000 1.9971 2.0022 419.3047 420.6061 0.1946 -1.0000 -1.0000 0512683 1582063543.90 151.5818 59.9983 32.0000 1.9957 2.0008 419.4564 420.7585 0.1946 -1.0000 -1.0000 0512746 1582063544.00 151.5818 59.9983 32.0000 1.9965 2.0016 419.5671 420.8690 0.1945 -1.0000 -1.0000 0513667 1582063544.10 151.5818 59.9983 32.0000 1.9969 2.0020 419.5176 420.8202 0.1946 -1.0000 -1.0000 0513746 1582063544.20 151.5818 59.9983 32.0000 1.9967 2.0018 419.2824 420.5827 0.1944 -1.0000 -1.0000 0513808 1582063544.30 151.5818 59.9983 32.0000 1.9964 2.0015 419.3953 420.6971 0.1947 -1.0000 -1.0000 0513886 1582063544.40 151.5410 59.9983 32.0000 1.9959 2.0010 419.4619 420.7680 0.1953 -1.0000 -1.0000 0513949 1582063544.50 151.5410 59.9983 32.0000 1.9963 2.0015 419.3641 420.6743 0.1958 -1.0000 -1.0000 0514011 1582063544.60 151.5410 59.9983 32.0000 1.9974 2.0025 419.3683 420.6785 0.1958 -1.0000 -1.0000 0514089 1582063544.70 151.5410 59.9983 32.0000 1.9962 2.0013 419.4590 420.7679 0.1955 -1.0000 -1.0000 0514152 1582063544.80 151.5410 59.9983 32.0000 1.9963 2.0014 419.5893 420.8985 0.1958 -1.0000 -1.0000 0514214 1582063544.90 151.5410 59.9983 32.0000 1.9970 2.0022 419.4443 420.7585 0.1964 -1.0000 -1.0000 0514292 1582063545.00 151.4544 59.9981 32.0000 1.9970 2.0021 419.3585 420.6744 0.1969 -1.0000 -1.0000 0514355 1582063545.10 151.4544 59.9981 32.0000 1.9963 2.0014 419.4658 420.7867 0.1975 -1.0000 -1.0000 0514417 1582063545.20 151.4544 59.9981 32.0000 1.9962 2.0014 419.6187 420.9415 0.1977 -1.0000 -1.0000 0514496 1582063545.30 151.4544 59.9981 32.0000 1.9962 2.0014 419.5143 420.8383 0.1977 -1.0000 -1.0000 0514558 1582063545.40 151.4544 59.9981 32.0000 1.9963 2.0015 419.4071 420.7275 0.1972 -1.0000 -1.0000 0514621 1582063545.50 151.5128 59.9981 32.0000 1.9963 2.0014 419.2927 420.6087 0.1966 -1.0000 -1.0000 0514699 1582063545.60 151.5128 59.9981 32.0000 1.9962 2.0013 419.4082 420.7218 0.1963 -1.0000 -1.0000 0514933 1582063545.70 151.5128 59.9981 32.0000 1.9966 2.0017 419.5674 420.8782 0.1957 -1.0000 -1.0000 0514996 1582063545.80 151.5128 59.9981 32.0000 1.9960 2.0011 419.6069 420.9167 0.1956 -1.0000 -1.0000 0515058 1582063545.90 151.5128 59.9981 32.0000 1.9972 2.0023 419.3930 420.7022 0.1957 -1.0000 -1.0000 0515121 1582063546.00 151.5128 59.9981 32.0000 1.9970 2.0021 419.3029 420.6182 0.1970 -1.0000 -1.0000 0515199 1582063546.10 151.5128 59.9981 32.0000 1.9968 2.0019 419.2790 420.6027 0.1978 -1.0000 -1.0000 0515449 1582063546.20 151.5128 59.9981 32.0000 1.9956 2.0008 419.4297 420.7501 0.1971 -1.0000 -1.0000 0515511 1582063546.30 151.5128 59.9981 32.0000 1.9964 2.0015 419.5873 420.9009 0.1960 -1.0000 -1.0000 0515574 1582063546.40 151.5128 59.9981 32.0000 1.9971 2.0022 419.4139 420.7198 0.1951 -1.0000 -1.0000 0515637 1582063546.50 151.5128 59.9981 32.0000 1.9978 2.0029 419.3735 420.6764 0.1946 -1.0000 -1.0000 0515714 1582063546.60 151.5217 59.9981 32.0000 1.9960 2.0011 419.4488 420.7505 0.1945 -1.0000 -1.0000 0515996 1582063546.70 151.5218 59.9981 32.0000 1.9959 2.0010 419.5592 420.8655 0.1954 -1.0000 -1.0000 0516058 1582063546.80 151.5218 59.9981 32.0000 1.9967 2.0018 419.5568 420.8718 0.1967 -1.0000 -1.0000 0516121 1582063546.90 151.5218 59.9981 32.0000 1.9966 2.0018 419.3540 420.6736 0.1974 -1.0000 -1.0000 0516199 1582063547.00 151.5218 59.9981 32.0000 1.9968 2.0020 419.4327 420.7542 0.1976 -1.0000 -1.0000 0516261 1582063547.10 151.5389 59.9981 32.0000 1.9956 2.0007 419.5577 420.8865 0.1988 -1.0000 -1.0000 0516683 1582063547.20 151.5854 59.9981 32.0000 1.9958 2.0010 419.5681 420.9042 0.1997 -1.0000 -1.0000 0516762 1582063547.30 151.5854 59.9981 32.0000 1.9963 2.0015 419.4279 420.7632 0.1995 -1.0000 -1.0000 0516824 1582063547.40 151.5854 59.9981 32.0000 1.9966 2.0018 419.2752 420.6078 0.1991 -1.0000 -1.0000 0516887 1582063547.50 151.5854 59.9981 32.0000 1.9966 2.0018 419.4025 420.7295 0.1981 -1.0000 -1.0000 0516964 1582063547.60 151.5854 59.9981 32.0000 1.9950 2.0002 419.5149 420.8363 0.1973 -1.0000 -1.0000 0517167 1582063547.70 151.5546 59.9981 32.0000 1.9956 2.0007 419.5573 420.8751 0.1968 -1.0000 -1.0000 0517230 1582063547.80 151.5546 59.9981 32.0000 1.9966 2.0017 419.3126 420.6281 0.1965 -1.0000 -1.0000 0517292 1582063547.90 151.5546 59.9981 32.0000 1.9963 2.0014 419.3731 420.6861 0.1961 -1.0000 -1.0000 0517355 1582063548.00 151.5546 59.9981 32.0000 1.9954 2.0005 419.4651 420.7811 0.1968 -1.0000 -1.0000 0517417 1582063548.10 151.5546 59.9981 32.0000 1.9967 2.0019 419.4809 420.7998 0.1969 -1.0000 -1.0000 0517496 1582063548.20 151.4888 59.9981 32.0000 1.9962 2.0014 419.4084 420.7225 0.1963 -1.0000 -1.0000 0517558 1582063548.30 151.4537 59.9981 32.0000 1.9964 2.0016 419.3226 420.6339 0.1960 -1.0000 -1.0000 0517621 1582063548.40 151.4537 59.9981 32.0000 1.9969 2.0021 419.3048 420.6197 0.1970 -1.0000 -1.0000 0517699 1582063548.50 151.4537 59.9981 32.0000 1.9961 2.0013 419.4656 420.7984 0.1998 -1.0000 -1.0000 0517761 1582063548.60 151.4537 59.9981 32.0000 1.9953 2.0005 419.5485 420.8912 0.2004 -1.0000 -1.0000 0517824 1582063548.70 151.4537 59.9981 32.0000 1.9955 2.0008 419.4993 420.8326 0.1989 -1.0000 -1.0000 0517886 1582063548.80 151.4255 59.9981 32.0000 1.9970 2.0022 419.4319 420.7561 0.1977 -1.0000 -1.0000 0517964 1582063548.90 151.4205 59.9981 32.0000 1.9966 2.0017 419.5574 420.8756 0.1967 -1.0000 -1.0000 0518027 1582063549.00 151.4205 59.9981 32.0000 1.9963 2.0015 419.5352 420.8512 0.1966 -1.0000 -1.0000 0518089 1582063549.10 151.4205 59.9981 32.0000 1.9968 2.0019 419.4156 420.7307 0.1965 -1.0000 -1.0000 0518152 1582063549.20 151.4205 59.9981 32.0000 1.9967 2.0019 419.3156 420.6282 0.1961 -1.0000 -1.0000 0518230 1582063549.30 151.4205 59.9981 32.0000 1.9962 2.0014 419.4263 420.7359 0.1957 -1.0000 -1.0000 0518292 1582063549.40 151.4796 59.9981 32.0000 1.9966 2.0017 419.5730 420.8813 0.1954 -1.0000 -1.0000 0518355 1582063549.50 151.4796 59.9981 32.0000 1.9959 2.0010 419.5860 420.8936 0.1954 -1.0000 -1.0000 0518417 1582063549.60 151.4796 59.9981 32.0000 1.9964 2.0015 419.5535 420.8580 0.1949 -1.0000 -1.0000 0518480 1582063549.70 151.4796 59.9981 32.0000 1.9962 2.0013 419.2826 420.5860 0.1949 -1.0000 -1.0000 0518964 1582063549.80 151.4796 59.9981 32.0000 1.9969 2.0020 419.3398 420.6447 0.1951 -1.0000 -1.0000 0519042 1582063549.90 151.5207 59.9980 32.0000 1.9963 2.0014 419.4588 420.7643 0.1950 -1.0000 -1.0000 0519105 1582063550.00 151.5207 59.9980 32.0000 1.9958 2.0009 419.4293 420.7342 0.1951 -1.0000 -1.0000 0519167 1582063550.10 151.5207 59.9980 32.0000 1.9963 2.0014 419.3222 420.6283 0.1953 -1.0000 -1.0000 0519230 1582063550.20 151.5207 59.9980 32.0000 1.9966 2.0017 419.3325 420.6449 0.1963 -1.0000 -1.0000 0519464 1582063550.30 151.5207 59.9980 32.0000 1.9963 2.0014 419.3828 420.6984 0.1966 -1.0000 -1.0000 0519527 1582063550.40 151.5034 59.9980 32.0000 1.9958 2.0009 419.5055 420.8192 0.1962 -1.0000 -1.0000 0519605 1582063550.50 151.4914 59.9980 32.0000 1.9960 2.0012 419.4628 420.7732 0.1957 -1.0000 -1.0000 0519667 1582063550.60 151.4914 59.9980 32.0000 1.9965 2.0016 419.3594 420.6672 0.1954 -1.0000 -1.0000 0519746 1582063550.70 151.4914 59.9980 32.0000 1.9967 2.0018 419.2766 420.5839 0.1954 -1.0000 -1.0000 0519808 1582063550.80 151.4914 59.9980 32.0000 1.9957 2.0008 419.4566 420.7654 0.1956 -1.0000 -1.0000 0519949 1582063550.90 151.4914 59.9980 32.0000 1.9957 2.0008 419.5730 420.8827 0.1956 -1.0000 -1.0000 0520027 1582063551.00 151.5616 59.9980 32.0000 1.9958 2.0010 419.4279 420.7350 0.1953 -1.0000 -1.0000 0520074 1582063551.10 151.5616 59.9980 32.0000 1.9975 2.0026 419.3231 420.6289 0.1951 -1.0000 -1.0000 0520152 1582063551.20 151.5616 59.9980 32.0000 1.9965 2.0016 419.4113 420.7161 0.1951 -1.0000 -1.0000 0520214 1582063551.30 151.5616 59.9980 32.0000 1.9953 2.0004 419.4396 420.7484 0.1958 -1.0000 -1.0000 0520449 1582063551.40 151.5616 59.9980 32.0000 1.9953 2.0004 419.4317 420.7452 0.1964 -1.0000 -1.0000 0520511 1582063551.50 151.5616 59.9980 32.0000 1.9956 2.0008 419.2926 420.6059 0.1961 -1.0000 -1.0000 0520589 1582063551.60 151.5284 59.9980 32.0000 1.9968 2.0019 419.2878 420.5973 0.1957 -1.0000 -1.0000 0520652 1582063551.70 151.5266 59.9980 32.0000 1.9960 2.0012 419.3559 420.6646 0.1956 -1.0000 -1.0000 0520714 1582063551.80 151.5266 59.9980 32.0000 1.9955 2.0006 419.5621 420.8677 0.1950 -1.0000 -1.0000 0521449 1582063551.90 151.5266 59.9980 32.0000 1.9957 2.0008 419.4558 420.7588 0.1947 -1.0000 -1.0000 0521527 1582063552.00 151.5266 59.9980 32.0000 1.9971 2.0022 419.3225 420.6243 0.1946 -1.0000 -1.0000 0521590 1582063552.10 151.5167 59.9980 32.0000 1.9970 2.0021 419.2715 420.5738 0.1947 -1.0000 -1.0000 0521667 1582063552.20 151.4051 59.9980 32.0000 1.9964 2.0015 419.3628 420.6653 0.1947 -1.0000 -1.0000 0521730 1582063552.30 151.4051 59.9980 32.0000 1.9964 2.0015 419.3854 420.6889 0.1949 -1.0000 -1.0000 0521792 1582063552.40 151.4051 59.9980 32.0000 1.9964 2.0015 419.2885 420.5928 0.1950 -1.0000 -1.0000 0521855 1582063552.50 151.4051 59.9980 32.0000 1.9975 2.0026 419.2532 420.5586 0.1953 -1.0000 -1.0000 0521917 1582063552.60 151.4051 59.9980 32.0000 1.9966 2.0017 419.3661 420.6770 0.1962 -1.0000 -1.0000 0521996 1582063552.70 151.4879 59.9980 32.0000 1.9960 2.0011 419.4607 420.7739 0.1961 -1.0000 -1.0000 0522058 1582063552.80 151.4879 59.9980 32.0000 1.9961 2.0013 419.4421 420.7503 0.1953 -1.0000 -1.0000 0522152 1582063552.90 151.4879 59.9980 32.0000 1.9975 2.0026 419.3358 420.6396 0.1948 -1.0000 -1.0000 0522230 1582063553.00 151.4879 59.9980 32.0000 1.9967 2.0018 419.3130 420.6144 0.1945 -1.0000 -1.0000 0522292 1582063553.10 151.4879 59.9980 32.0000 1.9961 2.0012 419.3865 420.6885 0.1947 -1.0000 -1.0000 0522355 1582063553.20 151.4879 59.9980 32.0000 1.9961 2.0012 419.4678 420.7737 0.1953 -1.0000 -1.0000 0522417 1582063553.30 151.6075 59.9980 32.0000 1.9956 2.0007 419.5426 420.8533 0.1959 -1.0000 -1.0000 0522480 1582063553.40 151.6075 59.9980 32.0000 1.9967 2.0018 419.4334 420.7442 0.1959 -1.0000 -1.0000 0522542 1582063553.50 151.6075 59.9980 32.0000 1.9964 2.0015 419.3683 420.6778 0.1956 -1.0000 -1.0000 0522621 1582063553.60 151.6075 59.9980 32.0000 1.9963 2.0015 419.5068 420.8164 0.1958 -1.0000 -1.0000 0522683 1582063553.70 151.6075 59.9980 32.0000 1.9961 2.0012 419.5817 420.8984 0.1969 -1.0000 -1.0000 0522746 1582063553.80 151.6075 59.9980 32.0000 1.9978 2.0029 419.4647 420.7829 0.1966 -1.0000 -1.0000 0522824 1582063553.90 151.6075 59.9980 32.0000 1.9966 2.0017 419.3240 420.6356 0.1960 -1.0000 -1.0000 0522902 1582063554.00 151.6075 59.9980 32.0000 1.9972 2.0023 419.3242 420.6333 0.1957 -1.0000 -1.0000 0522964 1582063554.10 151.6075 59.9980 32.0000 1.9969 2.0020 419.5095 420.8194 0.1957 -1.0000 -1.0000 0523027 1582063554.20 151.6075 59.9980 32.0000 1.9956 2.0007 419.5363 420.8463 0.1957 -1.0000 -1.0000 0523105 1582063554.30 151.6075 59.9980 32.0000 1.9966 2.0018 419.3289 420.6420 0.1964 -1.0000 -1.0000 0523152 1582063554.40 151.5688 59.9980 32.0000 1.9963 2.0015 419.2895 420.6052 0.1967 -1.0000 -1.0000 0523730 1582063554.50 151.5530 59.9980 32.0000 1.9960 2.0012 419.4466 420.7590 0.1959 -1.0000 -1.0000 0523792 1582063554.60 151.5530 59.9980 32.0000 1.9963 2.0014 419.4257 420.7354 0.1957 -1.0000 -1.0000 0523871 1582063554.70 151.5530 59.9980 32.0000 1.9969 2.0020 419.4780 420.7876 0.1958 -1.0000 -1.0000 0523933 1582063554.80 151.5530 59.9980 32.0000 1.9973 2.0024 419.3405 420.6504 0.1957 -1.0000 -1.0000 0523996 1582063554.90 151.5530 59.9980 32.0000 1.9966 2.0017 419.5337 420.8407 0.1951 -1.0000 -1.0000 0524058 1582063555.00 151.5054 59.9975 32.0000 1.9963 2.0014 419.5942 420.8985 0.1949 -1.0000 -1.0000 0524121 1582063555.10 151.5054 59.9975 32.0000 1.9960 2.0011 419.4741 420.7838 0.1962 -1.0000 -1.0000 0524183 1582063555.20 151.5054 59.9975 32.0000 1.9969 2.0021 419.3989 420.7228 0.1983 -1.0000 -1.0000 0524261 1582063555.30 151.5054 59.9975 32.0000 1.9967 2.0019 419.2749 420.6005 0.1979 -1.0000 -1.0000 0524324 1582063555.40 151.5054 59.9975 32.0000 1.9970 2.0022 419.5253 420.8439 0.1968 -1.0000 -1.0000 0524730 1582063555.50 151.4689 59.9975 32.0000 1.9959 2.0011 419.5347 420.8485 0.1962 -1.0000 -1.0000 0524808 1582063555.60 151.4689 59.9975 32.0000 1.9964 2.0015 419.5195 420.8325 0.1961 -1.0000 -1.0000 0524871 1582063555.70 151.4689 59.9975 32.0000 1.9978 2.0030 419.4524 420.7629 0.1957 -1.0000 -1.0000 0524933 1582063555.80 151.4689 59.9975 32.0000 1.9964 2.0016 419.5903 420.8990 0.1954 -1.0000 -1.0000 0524996 1582063555.90 151.4689 59.9975 32.0000 1.9961 2.0012 419.6294 420.9374 0.1954 -1.0000 -1.0000 0525058 1582063556.00 151.4687 59.9975 32.0000 1.9964 2.0015 419.5594 420.8664 0.1952 -1.0000 -1.0000 0525121 1582063556.10 151.4673 59.9975 32.0000 1.9978 2.0029 419.4001 420.7055 0.1951 -1.0000 -1.0000 0525199 1582063556.20 151.4673 59.9975 32.0000 1.9974 2.0026 419.2875 420.5941 0.1954 -1.0000 -1.0000 0525261 1582063556.30 151.4673 59.9975 32.0000 1.9966 2.0017 419.2950 420.6004 0.1951 -1.0000 -1.0000 0525324 1582063556.40 151.4673 59.9975 32.0000 1.9972 2.0023 419.4918 420.7984 0.1953 -1.0000 -1.0000 0525402 1582063556.50 151.4673 59.9975 32.0000 1.9971 2.0022 419.6183 420.9229 0.1947 -1.0000 -1.0000 0525464 1582063556.60 151.4673 59.9975 32.0000 1.9977 2.0028 419.4835 420.7874 0.1947 -1.0000 -1.0000 0525542 1582063556.70 151.4673 59.9975 32.0000 1.9982 2.0033 419.3160 420.6167 0.1944 -1.0000 -1.0000 0525605 1582063556.80 151.4673 59.9975 32.0000 1.9973 2.0024 419.3232 420.6236 0.1944 -1.0000 -1.0000 0525667 1582063556.90 151.4673 59.9975 32.0000 1.9973 2.0023 419.5098 420.8111 0.1947 -1.0000 -1.0000 0525730 1582063557.00 151.4673 59.9975 32.0000 1.9969 2.0020 419.5863 420.8917 0.1951 -1.0000 -1.0000 0525792 1582063557.10 151.4398 59.9975 32.0000 1.9967 2.0018 419.4799 420.7898 0.1960 -1.0000 -1.0000 0525855 1582063557.20 151.5022 59.9975 32.0000 1.9978 2.0030 419.3674 420.6787 0.1961 -1.0000 -1.0000 0525933 1582063557.30 151.5022 59.9975 32.0000 1.9973 2.0024 419.3936 420.7069 0.1961 -1.0000 -1.0000 0525996 1582063557.40 151.5022 59.9975 32.0000 1.9970 2.0021 419.5873 420.8966 0.1955 -1.0000 -1.0000 0526058 1582063557.50 151.5022 59.9975 32.0000 1.9967 2.0018 419.5568 420.8633 0.1951 -1.0000 -1.0000 0526246 1582063557.60 151.5022 59.9975 32.0000 1.9976 2.0027 419.4999 420.8076 0.1955 -1.0000 -1.0000 0526308 1582063557.70 151.5529 59.9975 32.0000 1.9976 2.0027 419.3372 420.6462 0.1956 -1.0000 -1.0000 0526386 1582063557.80 151.5529 59.9975 32.0000 1.9970 2.0021 419.4331 420.7402 0.1952 -1.0000 -1.0000 0526449 1582063557.90 151.5529 59.9975 32.0000 1.9963 2.0014 419.5457 420.8513 0.1950 -1.0000 -1.0000 0526511 1582063558.00 151.5529 59.9975 32.0000 1.9962 2.0013 419.4459 420.7505 0.1949 -1.0000 -1.0000 0526902 1582063558.10 151.5529 59.9975 32.0000 1.9971 2.0022 419.4450 420.7479 0.1946 -1.0000 -1.0000 0526980 1582063558.20 151.5536 59.9975 32.0000 1.9967 2.0018 419.5365 420.8393 0.1947 -1.0000 -1.0000 0527042 1582063558.30 151.5541 59.9975 32.0000 1.9959 2.0011 419.4905 420.7984 0.1957 -1.0000 -1.0000 0527105 1582063558.40 151.5541 59.9975 32.0000 1.9974 2.0025 419.3735 420.6870 0.1964 -1.0000 -1.0000 0527183 1582063558.50 151.5541 59.9975 32.0000 1.9977 2.0028 419.3272 420.6410 0.1964 -1.0000 -1.0000 0527964 1582063558.60 151.5541 59.9975 32.0000 1.9973 2.0025 419.3766 420.6895 0.1961 -1.0000 -1.0000 0528027 1582063558.70 151.5541 59.9975 32.0000 1.9965 2.0016 419.5701 420.8792 0.1954 -1.0000 -1.0000 0528089 1582063558.80 151.5534 59.9975 32.0000 1.9958 2.0009 419.4635 420.7708 0.1954 -1.0000 -1.0000 0528152 1582063558.90 151.5534 59.9975 32.0000 1.9966 2.0017 419.3818 420.6867 0.1948 -1.0000 -1.0000 0528230 1582063559.00 151.5534 59.9975 32.0000 1.9972 2.0023 419.2966 420.5957 0.1942 -1.0000 -1.0000 0528292 1582063559.10 151.5534 59.9975 32.0000 1.9970 2.0021 419.2642 420.5629 0.1941 -1.0000 -1.0000 0528355 1582063559.20 151.5534 59.9975 32.0000 1.9961 2.0012 419.4611 420.7608 0.1943 -1.0000 -1.0000 0528433 1582063559.30 151.5178 59.9975 32.0000 1.9960 2.0011 419.4485 420.7522 0.1949 -1.0000 -1.0000 0528496 1582063559.40 151.5151 59.9975 32.0000 1.9972 2.0023 419.3862 420.6929 0.1954 -1.0000 -1.0000 0528558 1582063559.50 151.5151 59.9975 32.0000 1.9967 2.0018 419.3297 420.6376 0.1956 -1.0000 -1.0000 0528621 1582063559.60 151.5151 59.9975 32.0000 1.9956 2.0007 419.4191 420.7320 0.1963 -1.0000 -1.0000 0528683 1582063559.70 151.5151 59.9975 32.0000 1.9951 2.0002 419.4427 420.7570 0.1962 -1.0000 -1.0000 0528746 1582063559.80 151.5151 59.9975 32.0000 1.9951 2.0003 419.4821 420.7902 0.1952 -1.0000 -1.0000 0528824 1582063559.90 151.3792 59.9974 32.0000 1.9964 2.0016 419.3699 420.6730 0.1946 -1.0000 -1.0000 0528887 1582063560.00 151.3792 59.9974 32.0000 1.9963 2.0014 419.3829 420.6826 0.1943 -1.0000 -1.0000 0529417 1582063560.10 151.3792 59.9974 32.0000 1.9953 2.0004 419.4426 420.7469 0.1951 -1.0000 -1.0000 0529480 1582063560.20 151.3792 59.9974 32.0000 1.9953 2.0004 419.4592 420.7721 0.1965 -1.0000 -1.0000 0529558 1582063560.30 151.3792 59.9974 32.0000 1.9958 2.0010 419.4504 420.7692 0.1969 -1.0000 -1.0000 0529605 1582063560.40 151.3792 59.9974 32.0000 1.9955 2.0006 419.3451 420.6594 0.1962 -1.0000 -1.0000 0529683 1582063560.50 151.3692 59.9974 32.0000 1.9961 2.0012 419.4371 420.7444 0.1951 -1.0000 -1.0000 0529917 1582063560.60 151.3692 59.9974 32.0000 1.9942 1.9993 419.4846 420.7863 0.1944 -1.0000 -1.0000 0529996 1582063560.70 151.3692 59.9974 32.0000 1.9959 2.0010 419.4153 420.7156 0.1943 -1.0000 -1.0000 0530058 1582063560.80 151.3692 59.9974 32.0000 1.9962 2.0013 419.2249 420.5233 0.1940 -1.0000 -1.0000 0530121 1582063560.90 151.3692 59.9974 32.0000 1.9960 2.0011 419.2314 420.5300 0.1942 -1.0000 -1.0000 0530183 1582063561.00 151.3712 59.9974 32.0000 1.9958 2.0009 419.4347 420.7340 0.1941 -1.0000 -1.0000 0530246 1582063561.10 151.3880 59.9974 32.0000 1.9955 2.0006 419.4591 420.7599 0.1946 -1.0000 -1.0000 0530308 1582063561.20 151.3880 59.9974 32.0000 1.9960 2.0012 419.3817 420.6905 0.1959 -1.0000 -1.0000 0530386 1582063561.30 151.3880 59.9974 32.0000 1.9965 2.0016 419.3334 420.6474 0.1967 -1.0000 -1.0000 0530449 1582063561.40 151.3880 59.9974 32.0000 1.9965 2.0017 419.2848 420.6065 0.1978 -1.0000 -1.0000 0530511 1582063561.50 151.3880 59.9974 32.0000 1.9958 2.0010 419.4500 420.7686 0.1967 -1.0000 -1.0000 0530589 1582063561.60 151.4385 59.9974 32.0000 1.9962 2.0014 419.5878 420.8987 0.1958 -1.0000 -1.0000 0530762 1582063561.70 151.4385 59.9974 32.0000 1.9968 2.0019 419.3346 420.6456 0.1962 -1.0000 -1.0000 0530824 1582063561.80 151.4385 59.9974 32.0000 1.9966 2.0018 419.3867 420.7008 0.1963 -1.0000 -1.0000 0530902 1582063561.90 151.4385 59.9974 32.0000 1.9954 2.0006 419.5257 420.8382 0.1960 -1.0000 -1.0000 0530964 1582063562.00 151.4385 59.9974 32.0000 1.9967 2.0018 419.3682 420.6794 0.1958 -1.0000 -1.0000 0531027 1582063562.10 151.4385 59.9974 32.0000 1.9973 2.0025 419.3820 420.6895 0.1955 -1.0000 -1.0000 0531090 1582063562.20 151.4385 59.9974 32.0000 1.9965 2.0017 419.3815 420.6889 0.1953 -1.0000 -1.0000 0531152 1582063562.30 151.4314 59.9974 32.0000 1.9956 2.0007 419.5083 420.8182 0.1959 -1.0000 -1.0000 0531214 1582063562.40 151.4314 59.9974 32.0000 1.9959 2.0010 419.5387 420.8573 0.1975 -1.0000 -1.0000 0531292 1582063562.50 151.4314 59.9974 32.0000 1.9960 2.0012 419.5046 420.8350 0.1990 -1.0000 -1.0000 0531355 1582063562.60 151.4314 59.9974 32.0000 1.9961 2.0013 419.3954 420.7245 0.1984 -1.0000 -1.0000 0532027 1582063562.70 151.4314 59.9974 32.0000 1.9963 2.0015 419.2421 420.5647 0.1980 -1.0000 -1.0000 0532089 1582063562.80 151.4314 59.9974 32.0000 1.9951 2.0003 419.4793 420.8068 0.1983 -1.0000 -1.0000 0532152 1582063562.90 151.4314 59.9974 32.0000 1.9947 1.9998 419.5408 420.8703 0.1988 -1.0000 -1.0000 0532230 1582063563.00 151.4269 59.9974 32.0000 1.9960 2.0013 419.2932 420.6315 0.2001 -1.0000 -1.0000 0532292 1582063563.10 151.4269 59.9974 32.0000 1.9964 2.0017 419.3840 420.7219 0.1997 -1.0000 -1.0000 0532355 1582063563.20 151.4269 59.9974 32.0000 1.9963 2.0015 419.4895 420.8201 0.1986 -1.0000 -1.0000 0532417 1582063563.30 151.4269 59.9974 32.0000 1.9961 2.0013 419.5792 420.9011 0.1975 -1.0000 -1.0000 0532480 1582063563.40 151.4269 59.9974 32.0000 1.9962 2.0014 419.4331 420.7571 0.1981 -1.0000 -1.0000 0532558 1582063563.50 151.4269 59.9974 32.0000 1.9972 2.0024 419.2817 420.6113 0.1989 -1.0000 -1.0000 0532621 1582063563.60 151.4269 59.9974 32.0000 1.9958 2.0011 419.2867 420.6188 0.1990 -1.0000 -1.0000 0532699 1582063563.70 151.4269 59.9974 32.0000 1.9955 2.0006 419.3993 420.7251 0.1980 -1.0000 -1.0000 0532762 1582063563.80 151.4269 59.9974 32.0000 1.9959 2.0011 419.4771 420.8022 0.1982 -1.0000 -1.0000 0532840 1582063563.90 151.4290 59.9974 32.0000 1.9965 2.0017 419.3809 420.7081 0.1984 -1.0000 -1.0000 0532902 1582063564.00 151.5024 59.9974 32.0000 1.9965 2.0017 419.3051 420.6313 0.1980 -1.0000 -1.0000 0532964 1582063564.10 151.5024 59.9974 32.0000 1.9950 2.0002 419.4257 420.7439 0.1966 -1.0000 -1.0000 0533246 1582063564.20 151.5024 59.9974 32.0000 1.9957 2.0008 419.5611 420.8748 0.1963 -1.0000 -1.0000 0533308 1582063564.30 151.5024 59.9974 32.0000 1.9960 2.0012 419.4998 420.8169 0.1969 -1.0000 -1.0000 0533371 1582063564.40 151.5024 59.9974 32.0000 1.9966 2.0018 419.4463 420.7659 0.1972 -1.0000 -1.0000 0533449 1582063564.50 151.4612 59.9974 32.0000 1.9967 2.0019 419.3091 420.6309 0.1975 -1.0000 -1.0000 0533511 1582063564.60 151.4612 59.9974 32.0000 1.9964 2.0015 419.1868 420.5034 0.1968 -1.0000 -1.0000 0533714 1582063564.70 151.4612 59.9974 32.0000 1.9956 2.0007 419.3439 420.6604 0.1969 -1.0000 -1.0000 0533777 1582063564.80 151.4612 59.9974 32.0000 1.9954 2.0006 419.5307 420.8544 0.1981 -1.0000 -1.0000 0533839 1582063564.90 151.4612 59.9974 32.0000 1.9960 2.0012 419.4520 420.7838 0.1990 -1.0000 -1.0000 0533902 1582063565.00 151.4630 59.9975 32.0000 1.9963 2.0016 419.2586 420.5860 0.1980 -1.0000 -1.0000 0533964 1582063565.10 151.4724 59.9977 32.0000 1.9960 2.0012 419.3861 420.7022 0.1964 -1.0000 -1.0000 0534261 1582063565.20 151.4724 59.9977 32.0000 1.9956 2.0007 419.4987 420.8105 0.1959 -1.0000 -1.0000 0534324 1582063565.30 151.4724 59.9977 32.0000 1.9958 2.0009 419.5684 420.8785 0.1957 -1.0000 -1.0000 0534386 1582063565.40 151.4724 59.9977 32.0000 1.9966 2.0017 419.4236 420.7339 0.1958 -1.0000 -1.0000 0534449 1582063565.50 151.4724 59.9977 32.0000 1.9971 2.0023 419.3572 420.6668 0.1957 -1.0000 -1.0000 0534527 1582063565.60 151.4623 59.9977 32.0000 1.9967 2.0019 419.3411 420.6500 0.1957 -1.0000 -1.0000 0534589 1582063565.70 151.4547 59.9977 32.0000 1.9965 2.0016 419.4236 420.7333 0.1958 -1.0000 -1.0000 0534917 1582063565.80 151.4547 59.9977 32.0000 1.9961 2.0013 419.5297 420.8444 0.1966 -1.0000 -1.0000 0534996 1582063565.90 151.4547 59.9977 32.0000 1.9954 2.0006 419.4776 420.7973 0.1974 -1.0000 -1.0000 0535058 1582063566.00 151.4547 59.9977 32.0000 1.9967 2.0019 419.3046 420.6270 0.1977 -1.0000 -1.0000 0535121 1582063566.10 151.4547 59.9977 32.0000 1.9962 2.0014 419.4067 420.7252 0.1968 -1.0000 -1.0000 0535199 1582063566.20 151.4547 59.9977 32.0000 1.9955 2.0007 419.4419 420.7557 0.1963 -1.0000 -1.0000 0535417 1582063566.30 151.4547 59.9977 32.0000 1.9960 2.0011 419.4870 420.7979 0.1957 -1.0000 -1.0000 0535480 1582063566.40 151.4547 59.9977 32.0000 1.9963 2.0014 419.3775 420.6860 0.1956 -1.0000 -1.0000 0535558 1582063566.50 151.4547 59.9977 32.0000 1.9963 2.0015 419.3170 420.6252 0.1957 -1.0000 -1.0000 0535621 1582063566.60 151.4547 59.9977 32.0000 1.9970 2.0021 419.4233 420.7333 0.1957 -1.0000 -1.0000 0535699 1582063566.70 151.4245 59.9977 32.0000 1.9958 2.0010 419.5487 420.8613 0.1962 -1.0000 -1.0000 0535917 1582063566.80 151.4228 59.9977 32.0000 1.9954 2.0006 419.4670 420.7816 0.1965 -1.0000 -1.0000 0535980 1582063566.90 151.4228 59.9977 32.0000 1.9968 2.0020 419.3874 420.7030 0.1967 -1.0000 -1.0000 0536043 1582063567.00 151.4228 59.9977 32.0000 1.9968 2.0019 419.3397 420.6546 0.1965 -1.0000 -1.0000 0536121 1582063567.10 151.4249 59.9977 32.0000 1.9965 2.0016 419.4854 420.7979 0.1961 -1.0000 -1.0000 0536167 1582063567.20 151.4451 59.9977 32.0000 1.9962 2.0014 419.4314 420.7429 0.1960 -1.0000 -1.0000 0536433 1582063567.30 151.5264 59.9977 32.0000 1.9967 2.0018 419.2798 420.5927 0.1964 -1.0000 -1.0000 0536496 1582063567.40 151.5264 59.9977 32.0000 1.9969 2.0021 419.2979 420.6209 0.1980 -1.0000 -1.0000 0536558 1582063567.50 151.5264 59.9977 32.0000 1.9971 2.0023 419.4490 420.7743 0.1979 -1.0000 -1.0000 0536621 1582063567.60 151.5264 59.9977 32.0000 1.9964 2.0015 419.5746 420.8957 0.1971 -1.0000 -1.0000 0536683 1582063567.70 151.5264 59.9977 32.0000 1.9967 2.0019 419.4824 420.7993 0.1967 -1.0000 -1.0000 0536980 1582063567.80 151.5500 59.9977 32.0000 1.9969 2.0020 419.3825 420.6981 0.1966 -1.0000 -1.0000 0537121 1582063567.90 151.5500 59.9977 32.0000 1.9974 2.0026 419.3326 420.6445 0.1959 -1.0000 -1.0000 0537183 1582063568.00 151.5500 59.9977 32.0000 1.9963 2.0015 419.4204 420.7343 0.1965 -1.0000 -1.0000 0537246 1582063568.10 151.5500 59.9977 32.0000 1.9964 2.0015 419.5249 420.8414 0.1967 -1.0000 -1.0000 0537324 1582063568.20 151.5500 59.9977 32.0000 1.9965 2.0017 419.4254 420.7423 0.1969 -1.0000 -1.0000 0537386 1582063568.30 151.5500 59.9977 32.0000 1.9971 2.0023 419.3972 420.7182 0.1974 -1.0000 -1.0000 0537667 1582063568.40 151.5699 59.9977 32.0000 1.9965 2.0017 419.4893 420.8081 0.1969 -1.0000 -1.0000 0537730 1582063568.50 151.5699 59.9977 32.0000 1.9960 2.0011 419.5220 420.8389 0.1970 -1.0000 -1.0000 0537793 1582063568.60 151.5699 59.9977 32.0000 1.9967 2.0018 419.5179 420.8424 0.1982 -1.0000 -1.0000 0537871 1582063568.70 151.5699 59.9977 32.0000 1.9969 2.0021 419.2284 420.5522 0.1977 -1.0000 -1.0000 0537933 1582063568.80 151.5699 59.9977 32.0000 1.9964 2.0016 419.4163 420.7342 0.1968 -1.0000 -1.0000 0537996 1582063568.90 151.4776 59.9977 32.0000 1.9956 2.0008 419.5353 420.8504 0.1965 -1.0000 -1.0000 0538074 1582063569.00 151.4776 59.9977 32.0000 1.9959 2.0011 419.6023 420.9139 0.1959 -1.0000 -1.0000 0538136 1582063569.10 151.4776 59.9977 32.0000 1.9954 2.0006 419.5072 420.8175 0.1958 -1.0000 -1.0000 0538199 1582063569.20 151.4776 59.9977 32.0000 1.9967 2.0018 419.3471 420.6581 0.1961 -1.0000 -1.0000 0538277 1582063569.30 151.4776 59.9977 32.0000 1.9969 2.0020 419.2556 420.5705 0.1967 -1.0000 -1.0000 0538339 1582063569.40 151.4776 59.9977 32.0000 1.9963 2.0015 419.5017 420.8191 0.1969 -1.0000 -1.0000 0538402 1582063569.50 151.4776 59.9977 32.0000 1.9961 2.0013 419.4400 420.7608 0.1977 -1.0000 -1.0000 0538480 1582063569.60 151.4776 59.9977 32.0000 1.9971 2.0023 419.2596 420.5854 0.1984 -1.0000 -1.0000 0538542 1582063569.70 151.4776 59.9977 32.0000 1.9969 2.0021 419.4274 420.7509 0.1977 -1.0000 -1.0000 0538605 1582063569.80 151.4776 59.9977 32.0000 1.9959 2.0011 419.6110 420.9325 0.1974 -1.0000 -1.0000 0538699 1582063569.90 151.4707 59.9977 32.0000 1.9956 2.0007 419.4988 420.8235 0.1982 -1.0000 -1.0000 0538761 1582063570.00 151.6104 59.9985 32.0000 1.9967 2.0019 419.3549 420.6756 0.1972 -1.0000 -1.0000 0538824 1582063570.10 151.6104 59.9985 32.0000 1.9964 2.0015 419.2676 420.5841 0.1967 -1.0000 -1.0000 0538902 1582063570.20 151.6104 59.9985 32.0000 1.9961 2.0012 419.4310 420.7500 0.1974 -1.0000 -1.0000 0538964 1582063570.30 151.6104 59.9985 32.0000 1.9965 2.0017 419.5336 420.8580 0.1979 -1.0000 -1.0000 0539746 1582063570.40 151.6104 59.9985 32.0000 1.9965 2.0017 419.5027 420.8246 0.1975 -1.0000 -1.0000 0539824 1582063570.50 151.6104 59.9985 32.0000 1.9973 2.0025 419.3032 420.6229 0.1972 -1.0000 -1.0000 0539886 1582063570.60 151.6104 59.9985 32.0000 1.9964 2.0015 419.3342 420.6544 0.1973 -1.0000 -1.0000 0539964 1582063570.70 151.6104 59.9985 32.0000 1.9963 2.0015 419.5217 420.8423 0.1971 -1.0000 -1.0000 0540027 1582063570.80 151.6104 59.9985 32.0000 1.9977 2.0029 419.3537 420.6675 0.1961 -1.0000 -1.0000 0540089 1582063570.90 151.6104 59.9985 32.0000 1.9971 2.0023 419.3410 420.6484 0.1953 -1.0000 -1.0000 0540152 1582063571.00 151.6104 59.9985 32.0000 1.9960 2.0011 419.4562 420.7628 0.1954 -1.0000 -1.0000 0540214 1582063571.10 151.6104 59.9985 32.0000 1.9958 2.0010 419.5337 420.8451 0.1962 -1.0000 -1.0000 0540277 1582063571.20 151.5940 59.9985 32.0000 1.9964 2.0015 419.4867 420.8043 0.1970 -1.0000 -1.0000 0540417 1582063571.30 151.5776 59.9985 32.0000 1.9969 2.0021 419.3262 420.6429 0.1967 -1.0000 -1.0000 0540480 1582063571.40 151.5776 59.9985 32.0000 1.9966 2.0017 419.3995 420.7111 0.1960 -1.0000 -1.0000 0540542 1582063571.50 151.5776 59.9985 32.0000 1.9960 2.0011 419.5492 420.8612 0.1961 -1.0000 -1.0000 0540621 1582063571.60 151.5776 59.9985 32.0000 1.9953 2.0005 419.5687 420.8808 0.1960 -1.0000 -1.0000 0540683 1582063571.70 151.5776 59.9985 32.0000 1.9955 2.0006 419.5561 420.8688 0.1961 -1.0000 -1.0000 0540746 1582063571.80 151.4712 59.9985 32.0000 1.9969 2.0020 419.4352 420.7480 0.1963 -1.0000 -1.0000 0540808 1582063571.90 151.4712 59.9985 32.0000 1.9960 2.0011 419.5681 420.8830 0.1964 -1.0000 -1.0000 0540949 1582063572.00 151.4712 59.9985 32.0000 1.9959 2.0011 419.6082 420.9254 0.1971 -1.0000 -1.0000 0541011 1582063572.10 151.4712 59.9985 32.0000 1.9963 2.0015 419.4760 420.8022 0.1982 -1.0000 -1.0000 0541074 1582063572.20 151.4712 59.9985 32.0000 1.9981 2.0033 419.3574 420.6809 0.1975 -1.0000 -1.0000 0541137 1582063572.30 151.4773 59.9985 32.0000 1.9963 2.0015 419.4944 420.8125 0.1969 -1.0000 -1.0000 0541199 1582063572.40 151.4773 59.9985 32.0000 1.9963 2.0015 419.5360 420.8572 0.1976 -1.0000 -1.0000 0541433 1582063572.50 151.4773 59.9985 32.0000 1.9963 2.0015 419.4751 420.7981 0.1975 -1.0000 -1.0000 0541496 1582063572.60 151.4773 59.9985 32.0000 1.9973 2.0025 419.3560 420.6706 0.1962 -1.0000 -1.0000 0541574 1582063572.70 151.4773 59.9985 32.0000 1.9967 2.0018 419.4984 420.8090 0.1958 -1.0000 -1.0000 0541636 1582063572.80 151.4773 59.9985 32.0000 1.9966 2.0017 419.5003 420.8091 0.1955 -1.0000 -1.0000 0541699 1582063572.90 151.4944 59.9985 32.0000 1.9962 2.0013 419.5997 420.9101 0.1958 -1.0000 -1.0000 0542183 1582063573.00 151.4944 59.9985 32.0000 1.9976 2.0027 419.4067 420.7171 0.1959 -1.0000 -1.0000 0542246 1582063573.10 151.4944 59.9985 32.0000 1.9978 2.0030 419.3413 420.6545 0.1964 -1.0000 -1.0000 0542308 1582063573.20 151.4944 59.9985 32.0000 1.9968 2.0019 419.4184 420.7374 0.1974 -1.0000 -1.0000 0542386 1582063573.30 151.4944 59.9985 32.0000 1.9963 2.0015 419.5341 420.8564 0.1975 -1.0000 -1.0000 0542449 1582063573.40 151.5384 59.9985 32.0000 1.9970 2.0022 419.5835 420.9042 0.1973 -1.0000 -1.0000 0542652 1582063573.50 151.5384 59.9985 32.0000 1.9969 2.0021 419.4690 420.7896 0.1974 -1.0000 -1.0000 0542730 1582063573.60 151.5384 59.9985 32.0000 1.9979 2.0031 419.3900 420.7093 0.1971 -1.0000 -1.0000 0542793 1582063573.70 151.5384 59.9985 32.0000 1.9971 2.0023 419.4744 420.7928 0.1971 -1.0000 -1.0000 0542855 1582063573.80 151.5384 59.9985 32.0000 1.9957 2.0009 419.5017 420.8232 0.1976 -1.0000 -1.0000 0542917 1582063573.90 151.5384 59.9985 32.0000 1.9967 2.0019 419.3657 420.6879 0.1976 -1.0000 -1.0000 0543214 1582063574.00 151.5384 59.9985 32.0000 1.9971 2.0023 419.3364 420.6538 0.1968 -1.0000 -1.0000 0543277 1582063574.10 151.5384 59.9985 32.0000 1.9961 2.0013 419.4284 420.7410 0.1959 -1.0000 -1.0000 0543340 1582063574.20 151.5384 59.9985 32.0000 1.9960 2.0011 419.4514 420.7581 0.1951 -1.0000 -1.0000 0543402 1582063574.30 151.5384 59.9985 32.0000 1.9973 2.0024 419.3690 420.6724 0.1948 -1.0000 -1.0000 0543464 1582063574.40 151.5384 59.9985 32.0000 1.9966 2.0017 419.4635 420.7666 0.1947 -1.0000 -1.0000 0543543 1582063574.50 151.5495 59.9985 32.0000 1.9966 2.0017 419.6008 420.9034 0.1947 -1.0000 -1.0000 0543667 1582063574.60 151.5672 59.9985 32.0000 1.9962 2.0014 419.5294 420.8352 0.1952 -1.0000 -1.0000 0543746 1582063574.70 151.5672 59.9985 32.0000 1.9969 2.0020 419.3914 420.6972 0.1951 -1.0000 -1.0000 0543808 1582063574.80 151.5672 59.9985 32.0000 1.9968 2.0019 419.3956 420.6994 0.1948 -1.0000 -1.0000 0543871 1582063574.90 151.5672 59.9985 32.0000 1.9971 2.0022 419.5819 420.8859 0.1948 -1.0000 -1.0000 0543933 1582063575.00 151.5672 59.9985 32.0000 1.9960 2.0011 419.5832 420.8861 0.1945 -1.0000 -1.0000 0543996 1582063575.10 151.5514 59.9988 32.0000 1.9967 2.0018 419.4919 420.7916 0.1942 -1.0000 -1.0000 0544058 1582063575.20 151.5514 59.9988 32.0000 1.9968 2.0018 419.3457 420.6460 0.1945 -1.0000 -1.0000 0544136 1582063575.30 151.5514 59.9988 32.0000 1.9962 2.0013 419.4661 420.7683 0.1945 -1.0000 -1.0000 0544199 1582063575.40 151.5514 59.9988 32.0000 1.9965 2.0016 419.5472 420.8491 0.1945 -1.0000 -1.0000 0544261 1582063575.50 151.5514 59.9988 32.0000 1.9970 2.0022 419.3994 420.7062 0.1955 -1.0000 -1.0000 0544339 1582063575.60 151.4933 59.9988 32.0000 1.9973 2.0025 419.3754 420.6872 0.1961 -1.0000 -1.0000 0544402 1582063575.70 151.4599 59.9988 32.0000 1.9965 2.0017 419.5864 420.8981 0.1959 -1.0000 -1.0000 0544464 1582063575.80 151.4599 59.9988 32.0000 1.9963 2.0014 419.6060 420.9147 0.1957 -1.0000 -1.0000 0544542 1582063575.90 151.4599 59.9988 32.0000 1.9968 2.0019 419.4498 420.7655 0.1968 -1.0000 -1.0000 0544605 1582063576.00 151.4599 59.9988 32.0000 1.9970 2.0021 419.3165 420.6357 0.1973 -1.0000 -1.0000 0544730 1582063576.10 151.4599 59.9988 32.0000 1.9969 2.0021 419.4583 420.7784 0.1971 -1.0000 -1.0000 0544793 1582063576.20 151.4676 59.9988 32.0000 1.9970 2.0022 419.5792 420.8925 0.1958 -1.0000 -1.0000 0544855 1582063576.30 151.4676 59.9988 32.0000 1.9961 2.0012 419.6184 420.9234 0.1948 -1.0000 -1.0000 0544917 1582063576.40 151.4676 59.9988 32.0000 1.9962 2.0013 419.5419 420.8458 0.1950 -1.0000 -1.0000 0544996 1582063576.50 151.4676 59.9988 32.0000 1.9968 2.0019 419.4956 420.8032 0.1954 -1.0000 -1.0000 0545777 1582063576.60 151.4676 59.9988 32.0000 1.9967 2.0018 419.5345 420.8436 0.1957 -1.0000 -1.0000 0545855 1582063576.70 151.4961 59.9988 32.0000 1.9969 2.0021 419.6877 420.9996 0.1960 -1.0000 -1.0000 0545917 1582063576.80 151.5071 59.9988 32.0000 1.9975 2.0026 419.5403 420.8526 0.1962 -1.0000 -1.0000 0545964 1582063576.90 151.5071 59.9988 32.0000 1.9967 2.0019 419.4033 420.7202 0.1970 -1.0000 -1.0000 0546042 1582063577.00 151.5071 59.9988 32.0000 1.9972 2.0024 419.2134 420.5432 0.1994 -1.0000 -1.0000 0546105 1582063577.10 151.5071 59.9988 32.0000 1.9965 2.0017 419.3217 420.6645 0.2005 -1.0000 -1.0000 0546167 1582063577.20 151.5071 59.9988 32.0000 1.9957 2.0009 419.5155 420.8451 0.1980 -1.0000 -1.0000 0546246 1582063577.30 151.5071 59.9988 32.0000 1.9971 2.0023 419.4638 420.7759 0.1957 -1.0000 -1.0000 0546308 1582063577.40 151.5071 59.9988 32.0000 1.9975 2.0026 419.4025 420.7097 0.1957 -1.0000 -1.0000 0546371 1582063577.50 151.5071 59.9988 32.0000 1.9970 2.0021 419.4453 420.7610 0.1969 -1.0000 -1.0000 0546464 1582063577.60 151.5071 59.9988 32.0000 1.9965 2.0017 419.4791 420.8013 0.1978 -1.0000 -1.0000 0546527 1582063577.70 151.5071 59.9988 32.0000 1.9971 2.0023 419.3472 420.6680 0.1972 -1.0000 -1.0000 0546589 1582063577.80 151.5132 59.9988 32.0000 1.9975 2.0027 419.3316 420.6438 0.1960 -1.0000 -1.0000 0546652 1582063577.90 151.5164 59.9988 32.0000 1.9961 2.0012 419.4069 420.7166 0.1958 -1.0000 -1.0000 0546714 1582063578.00 151.5164 59.9988 32.0000 1.9958 2.0009 419.5849 420.8974 0.1961 -1.0000 -1.0000 0546980 1582063578.10 151.5177 59.9988 32.0000 1.9963 2.0015 419.5686 420.8800 0.1957 -1.0000 -1.0000 0547043 1582063578.20 151.4892 59.9988 32.0000 1.9967 2.0018 419.3827 420.6890 0.1952 -1.0000 -1.0000 0547105 1582063578.30 151.4892 59.9988 32.0000 1.9964 2.0016 419.3094 420.6150 0.1951 -1.0000 -1.0000 0547167 1582063578.40 151.4892 59.9988 32.0000 1.9962 2.0013 419.5098 420.8119 0.1946 -1.0000 -1.0000 0547246 1582063578.50 151.4892 59.9988 32.0000 1.9963 2.0014 419.5548 420.8560 0.1943 -1.0000 -1.0000 0547308 1582063578.60 151.4892 59.9988 32.0000 1.9962 2.0013 419.5345 420.8343 0.1942 -1.0000 -1.0000 0547761 1582063578.70 151.4892 59.9988 32.0000 1.9967 2.0018 419.3571 420.6574 0.1945 -1.0000 -1.0000 0547824 1582063578.80 151.4892 59.9988 32.0000 1.9966 2.0017 419.5365 420.8409 0.1950 -1.0000 -1.0000 0547886 1582063578.90 151.4488 59.9988 32.0000 1.9960 2.0011 419.5655 420.8701 0.1948 -1.0000 -1.0000 0547949 1582063579.00 151.4488 59.9988 32.0000 1.9970 2.0021 419.4228 420.7257 0.1947 -1.0000 -1.0000 0548011 1582063579.10 151.4488 59.9988 32.0000 1.9973 2.0024 419.3178 420.6210 0.1948 -1.0000 -1.0000 0548292 1582063579.20 151.4488 59.9988 32.0000 1.9961 2.0012 419.4765 420.7792 0.1946 -1.0000 -1.0000 0548355 1582063579.30 151.4488 59.9988 32.0000 1.9953 2.0004 419.5759 420.8772 0.1944 -1.0000 -1.0000 0548417 1582063579.40 151.4642 59.9988 32.0000 1.9965 2.0016 419.6267 420.9295 0.1947 -1.0000 -1.0000 0548480 1582063579.50 151.5180 59.9988 32.0000 1.9971 2.0022 419.5094 420.8126 0.1947 -1.0000 -1.0000 0548558 1582063579.60 151.5180 59.9988 32.0000 1.9976 2.0027 419.3530 420.6577 0.1952 -1.0000 -1.0000 0548652 1582063579.70 151.5180 59.9988 32.0000 1.9970 2.0021 419.3853 420.6953 0.1959 -1.0000 -1.0000 0548714 1582063579.80 151.5180 59.9988 32.0000 1.9965 2.0017 419.4949 420.8056 0.1958 -1.0000 -1.0000 0548793 1582063579.90 151.5180 59.9988 32.0000 1.9966 2.0018 419.3777 420.6881 0.1960 -1.0000 -1.0000 0548855 1582063580.00 151.5471 59.9981 32.0000 1.9969 2.0020 419.3785 420.6937 0.1966 -1.0000 -1.0000 0548917 1582063580.10 151.5471 59.9981 32.0000 1.9979 2.0030 419.3288 420.6452 0.1969 -1.0000 -1.0000 0548980 1582063580.20 151.5471 59.9981 32.0000 1.9972 2.0023 419.3731 420.6901 0.1968 -1.0000 -1.0000 0549043 1582063580.30 151.5471 59.9981 32.0000 1.9965 2.0016 419.6085 420.9242 0.1965 -1.0000 -1.0000 0549105 1582063580.40 151.5471 59.9981 32.0000 1.9964 2.0015 419.4312 420.7445 0.1962 -1.0000 -1.0000 0549183 1582063580.50 151.5471 59.9981 32.0000 1.9976 2.0027 419.3818 420.6922 0.1957 -1.0000 -1.0000 0549246 1582063580.60 151.5471 59.9981 32.0000 1.9957 2.0008 419.3662 420.6763 0.1961 -1.0000 -1.0000 0549480 1582063580.70 151.5700 59.9981 32.0000 1.9956 2.0007 419.5524 420.8729 0.1978 -1.0000 -1.0000 0549543 1582063580.80 151.5700 59.9981 32.0000 1.9967 2.0019 419.5346 420.8620 0.1981 -1.0000 -1.0000 0549605 1582063580.90 151.5700 59.9981 32.0000 1.9964 2.0016 419.5480 420.8653 0.1966 -1.0000 -1.0000 0549683 1582063581.00 151.5700 59.9981 32.0000 1.9973 2.0025 419.4647 420.7758 0.1960 -1.0000 -1.0000 0549746 1582063581.10 151.5700 59.9981 32.0000 1.9958 2.0009 419.4911 420.8034 0.1961 -1.0000 -1.0000 0549980 1582063581.20 151.5700 59.9981 32.0000 1.9955 2.0007 419.5739 420.8882 0.1965 -1.0000 -1.0000 0550058 1582063581.30 151.5700 59.9981 32.0000 1.9961 2.0013 419.4336 420.7522 0.1971 -1.0000 -1.0000 0550121 1582063581.40 151.5700 59.9981 32.0000 1.9971 2.0023 419.3013 420.6208 0.1972 -1.0000 -1.0000 0550183 1582063581.50 151.5700 59.9981 32.0000 1.9976 2.0028 419.3680 420.6836 0.1964 -1.0000 -1.0000 0550246 1582063581.60 151.5700 59.9981 32.0000 1.9964 2.0016 419.4851 420.7946 0.1955 -1.0000 -1.0000 0550324 1582063581.70 151.5700 59.9981 32.0000 1.9953 2.0004 419.5374 420.8442 0.1953 -1.0000 -1.0000 0550777 1582063581.80 151.5662 59.9981 32.0000 1.9963 2.0014 419.4322 420.7404 0.1955 -1.0000 -1.0000 0550855 1582063581.90 151.5366 59.9981 32.0000 1.9967 2.0018 419.3522 420.6569 0.1949 -1.0000 -1.0000 0550917 1582063582.00 151.5366 59.9981 32.0000 1.9967 2.0018 419.4461 420.7495 0.1948 -1.0000 -1.0000 0550980 1582063582.10 151.5042 59.9981 32.0000 1.9963 2.0014 419.5720 420.8782 0.1952 -1.0000 -1.0000 0551058 1582063582.20 151.5042 59.9981 32.0000 1.9968 2.0019 419.4940 420.8027 0.1956 -1.0000 -1.0000 0551230 1582063582.30 151.5042 59.9981 32.0000 1.9971 2.0022 419.4614 420.7686 0.1951 -1.0000 -1.0000 0551293 1582063582.40 151.4418 59.9981 32.0000 1.9969 2.0020 419.3858 420.6885 0.1948 -1.0000 -1.0000 0551355 1582063582.50 151.4418 59.9981 32.0000 1.9959 2.0011 419.5355 420.8422 0.1955 -1.0000 -1.0000 0551417 1582063582.60 151.4418 59.9981 32.0000 1.9970 2.0021 419.5088 420.8241 0.1969 -1.0000 -1.0000 0551496 1582063582.70 151.4418 59.9981 32.0000 1.9973 2.0024 419.4707 420.7956 0.1981 -1.0000 -1.0000 0551667 1582063582.80 151.4418 59.9981 32.0000 1.9972 2.0024 419.3606 420.6895 0.1988 -1.0000 -1.0000 0551730 1582063582.90 151.4609 59.9981 32.0000 1.9952 2.0004 419.3300 420.6639 0.1991 -1.0000 -1.0000 0551808 1582063583.00 151.4700 59.9981 32.0000 1.9959 2.0011 419.5557 420.8815 0.1977 -1.0000 -1.0000 0551871 1582063583.10 151.4700 59.9981 32.0000 1.9965 2.0017 419.5534 420.8696 0.1964 -1.0000 -1.0000 0551933 1582063583.20 151.4700 59.9981 32.0000 1.9974 2.0025 419.3392 420.6492 0.1958 -1.0000 -1.0000 0552667 1582063583.30 151.4700 59.9981 32.0000 1.9977 2.0029 419.4212 420.7293 0.1953 -1.0000 -1.0000 0552746 1582063583.40 151.4700 59.9981 32.0000 1.9960 2.0011 419.6308 420.9379 0.1953 -1.0000 -1.0000 0552792 1582063583.50 151.5654 59.9981 32.0000 1.9960 2.0012 419.5496 420.8611 0.1961 -1.0000 -1.0000 0552871 1582063583.60 151.5654 59.9981 32.0000 1.9965 2.0016 419.5312 420.8459 0.1964 -1.0000 -1.0000 0552933 1582063583.70 151.5654 59.9981 32.0000 1.9967 2.0019 419.4238 420.7378 0.1963 -1.0000 -1.0000 0552996 1582063583.80 151.5654 59.9981 32.0000 1.9967 2.0019 419.4805 420.7918 0.1958 -1.0000 -1.0000 0553074 1582063583.90 151.5654 59.9981 32.0000 1.9965 2.0016 419.6208 420.9305 0.1955 -1.0000 -1.0000 0553137 1582063584.00 151.5654 59.9981 32.0000 1.9958 2.0009 419.5749 420.8814 0.1951 -1.0000 -1.0000 0553199 1582063584.10 151.5654 59.9981 32.0000 1.9966 2.0017 419.3873 420.6906 0.1947 -1.0000 -1.0000 0553277 1582063584.20 151.5654 59.9981 32.0000 1.9968 2.0019 419.2952 420.5961 0.1945 -1.0000 -1.0000 0553324 1582063584.30 151.5654 59.9981 32.0000 1.9973 2.0024 419.4972 420.8001 0.1948 -1.0000 -1.0000 0553386 1582063584.40 151.5654 59.9981 32.0000 1.9963 2.0014 419.6619 420.9666 0.1950 -1.0000 -1.0000 0553464 1582063584.50 151.5654 59.9981 32.0000 1.9968 2.0019 419.4260 420.7358 0.1959 -1.0000 -1.0000 0553527 1582063584.60 151.5354 59.9982 32.0000 1.9972 2.0023 419.4018 420.7119 0.1957 -1.0000 -1.0000 0553605 1582063584.70 151.5075 59.9983 32.0000 1.9965 2.0016 419.3968 420.7015 0.1947 -1.0000 -1.0000 0553667 1582063584.80 151.4411 59.9983 32.0000 1.9964 2.0015 419.6201 420.9218 0.1944 -1.0000 -1.0000 0553730 1582063584.90 151.4432 59.9983 32.0000 1.9969 2.0020 419.4983 420.8008 0.1947 -1.0000 -1.0000 0553792 1582063585.00 151.4432 59.9983 32.0000 1.9974 2.0025 419.3726 420.6771 0.1950 -1.0000 -1.0000 0553871 1582063585.10 151.4432 59.9983 32.0000 1.9967 2.0018 419.3531 420.6585 0.1952 -1.0000 -1.0000 0553933 1582063585.20 151.4432 59.9983 32.0000 1.9963 2.0014 419.4222 420.7317 0.1959 -1.0000 -1.0000 0553996 1582063585.30 151.4432 59.9983 32.0000 1.9951 2.0002 419.5289 420.8442 0.1967 -1.0000 -1.0000 0554277 1582063585.40 151.4432 59.9983 32.0000 1.9962 2.0013 419.5318 420.8522 0.1973 -1.0000 -1.0000 0554339 1582063585.50 151.4432 59.9983 32.0000 1.9970 2.0021 419.4085 420.7276 0.1970 -1.0000 -1.0000 0554417 1582063585.60 151.4432 59.9983 32.0000 1.9968 2.0020 419.4408 420.7572 0.1967 -1.0000 -1.0000 0554480 1582063585.70 151.4293 59.9983 32.0000 1.9959 2.0011 419.5723 420.8860 0.1961 -1.0000 -1.0000 0554542 1582063585.80 151.4275 59.9983 32.0000 1.9963 2.0014 419.5653 420.8770 0.1959 -1.0000 -1.0000 0554980 1582063585.90 151.4275 59.9983 32.0000 1.9961 2.0012 419.4631 420.7731 0.1957 -1.0000 -1.0000 0555042 1582063586.00 151.4275 59.9983 32.0000 1.9969 2.0020 419.3336 420.6399 0.1951 -1.0000 -1.0000 0555105 1582063586.10 151.4275 59.9983 32.0000 1.9961 2.0012 419.3974 420.7003 0.1946 -1.0000 -1.0000 0555183 1582063586.20 151.4275 59.9983 32.0000 1.9956 2.0007 419.5494 420.8507 0.1945 -1.0000 -1.0000 0555246 1582063586.30 151.4393 59.9983 32.0000 1.9960 2.0011 419.5423 420.8447 0.1946 -1.0000 -1.0000 0555433 1582063586.40 151.4842 59.9983 32.0000 1.9961 2.0012 419.4221 420.7258 0.1950 -1.0000 -1.0000 0555496 1582063586.50 151.4842 59.9983 32.0000 1.9967 2.0018 419.2917 420.5995 0.1956 -1.0000 -1.0000 0555558 1582063586.60 151.4842 59.9983 32.0000 1.9965 2.0016 419.4869 420.7963 0.1956 -1.0000 -1.0000 0555637 1582063586.70 151.4842 59.9983 32.0000 1.9965 2.0017 419.5896 420.8943 0.1948 -1.0000 -1.0000 0555699 1582063586.80 151.4842 59.9983 32.0000 1.9975 2.0026 419.4003 420.7043 0.1948 -1.0000 -1.0000 0555761 1582063586.90 151.4842 59.9983 32.0000 1.9969 2.0020 419.4007 420.7019 0.1944 -1.0000 -1.0000 0555839 1582063587.00 151.4958 59.9983 32.0000 1.9966 2.0017 419.5439 420.8447 0.1943 -1.0000 -1.0000 0555902 1582063587.10 151.4978 59.9983 32.0000 1.9959 2.0010 419.6540 420.9546 0.1943 -1.0000 -1.0000 0555964 1582063587.20 151.4978 59.9983 32.0000 1.9959 2.0010 419.4942 420.7940 0.1942 -1.0000 -1.0000 0556042 1582063587.30 151.4978 59.9983 32.0000 1.9971 2.0022 419.4419 420.7408 0.1941 -1.0000 -1.0000 0556214 1582063587.40 151.5032 59.9983 32.0000 1.9972 2.0023 419.3751 420.6751 0.1943 -1.0000 -1.0000 0556277 1582063587.50 151.5047 59.9983 32.0000 1.9958 2.0009 419.4975 420.7980 0.1943 -1.0000 -1.0000 0556355 1582063587.60 151.5047 59.9983 32.0000 1.9959 2.0009 419.4765 420.7758 0.1941 -1.0000 -1.0000 0556417 1582063587.70 151.5047 59.9983 32.0000 1.9960 2.0011 419.4407 420.7403 0.1942 -1.0000 -1.0000 0556480 1582063587.80 151.5047 59.9983 32.0000 1.9964 2.0015 419.3937 420.6921 0.1943 -1.0000 -1.0000 0556542 1582063587.90 151.5047 59.9983 32.0000 1.9952 2.0003 419.3926 420.6970 0.1952 -1.0000 -1.0000 0556714 1582063588.00 151.4986 59.9983 32.0000 1.9961 2.0013 419.3899 420.7016 0.1964 -1.0000 -1.0000 0556777 1582063588.10 151.4965 59.9983 32.0000 1.9962 2.0013 419.3003 420.6173 0.1969 -1.0000 -1.0000 0556855 1582063588.20 151.4965 59.9983 32.0000 1.9965 2.0017 419.3816 420.6973 0.1964 -1.0000 -1.0000 0556917 1582063588.30 151.4965 59.9983 32.0000 1.9953 2.0004 419.5263 420.8373 0.1958 -1.0000 -1.0000 0556980 1582063588.40 151.4965 59.9983 32.0000 1.9954 2.0005 419.5155 420.8225 0.1952 -1.0000 -1.0000 0557417 1582063588.50 151.4965 59.9983 32.0000 1.9959 2.0010 419.3957 420.7015 0.1953 -1.0000 -1.0000 0557480 1582063588.60 151.4357 59.9983 32.0000 1.9968 2.0019 419.3289 420.6363 0.1954 -1.0000 -1.0000 0557558 1582063588.70 151.4357 59.9983 32.0000 1.9962 2.0014 419.4592 420.7686 0.1957 -1.0000 -1.0000 0557621 1582063588.80 151.4357 59.9983 32.0000 1.9960 2.0011 419.5261 420.8365 0.1958 -1.0000 -1.0000 0557683 1582063588.90 151.4357 59.9983 32.0000 1.9960 2.0012 419.5830 420.8951 0.1961 -1.0000 -1.0000 0557996 1582063589.00 151.4357 59.9983 32.0000 1.9963 2.0015 419.5075 420.8197 0.1961 -1.0000 -1.0000 0558058 1582063589.10 151.4357 59.9983 32.0000 1.9958 2.0009 419.4056 420.7206 0.1964 -1.0000 -1.0000 0558121 1582063589.20 151.4357 59.9983 32.0000 1.9964 2.0015 419.5632 420.8746 0.1957 -1.0000 -1.0000 0558214 1582063589.30 151.4357 59.9983 32.0000 1.9966 2.0017 419.6336 420.9425 0.1955 -1.0000 -1.0000 0558277 1582063589.40 151.4357 59.9983 32.0000 1.9966 2.0017 419.4468 420.7597 0.1962 -1.0000 -1.0000 0558496 1582063589.50 151.4357 59.9983 32.0000 1.9970 2.0021 419.3589 420.6695 0.1958 -1.0000 -1.0000 0558574 1582063589.60 151.4357 59.9983 32.0000 1.9963 2.0015 419.5091 420.8161 0.1951 -1.0000 -1.0000 0558636 1582063589.70 151.4144 59.9984 32.0000 1.9958 2.0009 419.5911 420.8946 0.1946 -1.0000 -1.0000 0558699 1582063589.80 151.3860 59.9985 32.0000 1.9968 2.0019 419.5142 420.8153 0.1944 -1.0000 -1.0000 0558777 1582063589.90 151.3860 59.9985 32.0000 1.9963 2.0014 419.3814 420.6821 0.1944 -1.0000 -1.0000 0558996 1582063590.00 151.3860 59.9985 32.0000 1.9967 2.0018 419.3588 420.6604 0.1947 -1.0000 -1.0000 0559058 1582063590.10 151.3860 59.9985 32.0000 1.9959 2.0010 419.5214 420.8307 0.1959 -1.0000 -1.0000 0559137 1582063590.20 151.3969 59.9985 32.0000 1.9956 2.0008 419.4482 420.7644 0.1969 -1.0000 -1.0000 0559199 1582063590.30 151.4562 59.9985 32.0000 1.9957 2.0009 419.3907 420.7086 0.1969 -1.0000 -1.0000 0559261 1582063590.40 151.4562 59.9985 32.0000 1.9965 2.0016 419.3249 420.6402 0.1966 -1.0000 -1.0000 0559324 1582063590.50 151.4562 59.9985 32.0000 1.9960 2.0011 419.2993 420.6124 0.1961 -1.0000 -1.0000 0559511 1582063590.60 151.4562 59.9985 32.0000 1.9952 2.0003 419.4402 420.7489 0.1954 -1.0000 -1.0000 0559574 1582063590.70 151.4562 59.9985 32.0000 1.9960 2.0011 419.4658 420.7706 0.1949 -1.0000 -1.0000 0559636 1582063590.80 151.5281 59.9985 32.0000 1.9964 2.0016 419.3661 420.6708 0.1950 -1.0000 -1.0000 0559699 1582063590.90 151.5281 59.9985 32.0000 1.9960 2.0012 419.3820 420.6859 0.1949 -1.0000 -1.0000 0559777 1582063591.00 151.5281 59.9985 32.0000 1.9957 2.0008 419.5342 420.8407 0.1954 -1.0000 -1.0000 0600464 1582063591.10 151.5281 59.9985 32.0000 1.9951 2.0002 419.4652 420.7780 0.1963 -1.0000 -1.0000 0600527 1582063591.20 151.5281 59.9985 32.0000 1.9960 2.0011 419.4171 420.7324 0.1966 -1.0000 -1.0000 0600589 1582063591.30 151.5281 59.9985 32.0000 1.9960 2.0012 419.3202 420.6439 0.1982 -1.0000 -1.0000 0600652 1582063591.40 151.5281 59.9985 32.0000 1.9960 2.0012 419.4403 420.7731 0.1991 -1.0000 -1.0000 0600714 1582063591.50 151.5281 59.9985 32.0000 1.9966 2.0019 419.5339 420.8620 0.1980 -1.0000 -1.0000 0600792 1582063591.60 151.5173 59.9985 32.0000 1.9961 2.0012 419.4598 420.7731 0.1958 -1.0000 -1.0000 0600855 1582063591.70 151.5270 59.9985 32.0000 1.9964 2.0015 419.3381 420.6437 0.1952 -1.0000 -1.0000 0600917 1582063591.80 151.5270 59.9985 32.0000 1.9960 2.0011 419.5907 420.8997 0.1961 -1.0000 -1.0000 0600996 1582063591.90 151.5270 59.9985 32.0000 1.9966 2.0018 419.5515 420.8752 0.1982 -1.0000 -1.0000 0601058 1582063592.00 151.5114 59.9985 32.0000 1.9956 2.0008 419.4626 420.7848 0.1972 -1.0000 -1.0000 0601230 1582063592.10 151.4978 59.9985 32.0000 1.9965 2.0016 419.2970 420.6097 0.1964 -1.0000 -1.0000 0601308 1582063592.20 151.4978 59.9985 32.0000 1.9967 2.0018 419.3291 420.6461 0.1970 -1.0000 -1.0000 0601371 1582063592.30 151.4978 59.9985 32.0000 1.9956 2.0007 419.5684 420.8890 0.1974 -1.0000 -1.0000 0601433 1582063592.40 151.4976 59.9985 32.0000 1.9961 2.0013 419.6343 420.9556 0.1971 -1.0000 -1.0000 0601511 1582063592.50 151.4557 59.9985 32.0000 1.9971 2.0023 419.4724 420.7845 0.1958 -1.0000 -1.0000 0601683 1582063592.60 151.4557 59.9985 32.0000 1.9965 2.0017 419.5661 420.8720 0.1949 -1.0000 -1.0000 0601761 1582063592.70 151.4557 59.9985 32.0000 1.9965 2.0016 419.6142 420.9192 0.1950 -1.0000 -1.0000 0601824 1582063592.80 151.4557 59.9985 32.0000 1.9966 2.0017 419.5663 420.8757 0.1958 -1.0000 -1.0000 0601886 1582063592.90 151.4557 59.9985 32.0000 1.9979 2.0030 419.4807 420.7923 0.1958 -1.0000 -1.0000 0601949 1582063593.00 151.4557 59.9985 32.0000 1.9973 2.0024 419.3994 420.7059 0.1951 -1.0000 -1.0000 0602011 1582063593.10 151.4557 59.9985 32.0000 1.9970 2.0021 419.3953 420.6975 0.1946 -1.0000 -1.0000 0602089 1582063593.20 151.4557 59.9985 32.0000 1.9965 2.0016 419.6233 420.9267 0.1948 -1.0000 -1.0000 0602152 1582063593.30 151.4557 59.9985 32.0000 1.9968 2.0019 419.6008 420.9052 0.1949 -1.0000 -1.0000 0602214 1582063593.40 151.4557 59.9985 32.0000 1.9973 2.0024 419.4254 420.7305 0.1950 -1.0000 -1.0000 0602277 1582063593.50 151.4557 59.9985 32.0000 1.9972 2.0023 419.2847 420.5869 0.1946 -1.0000 -1.0000 0602777 1582063593.60 151.5017 59.9985 32.0000 1.9974 2.0025 419.4247 420.7256 0.1944 -1.0000 -1.0000 0602840 1582063593.70 151.5017 59.9985 32.0000 1.9976 2.0027 419.5900 420.8915 0.1947 -1.0000 -1.0000 0602902 1582063593.80 151.5017 59.9985 32.0000 1.9972 2.0023 419.3093 420.6188 0.1964 -1.0000 -1.0000 0602980 1582063593.90 151.5017 59.9985 32.0000 1.9972 2.0024 419.3803 420.7057 0.1984 -1.0000 -1.0000 0603042 1582063594.00 151.5017 59.9985 32.0000 1.9965 2.0017 419.4990 420.8255 0.1979 -1.0000 -1.0000 0603105 1582063594.10 151.5017 59.9985 32.0000 1.9955 2.0007 419.5777 420.8947 0.1967 -1.0000 -1.0000 0603167 1582063594.20 151.5017 59.9985 32.0000 1.9966 2.0017 419.5453 420.8612 0.1967 -1.0000 -1.0000 0603230 1582063594.30 151.5578 59.9985 32.0000 1.9969 2.0020 419.4005 420.7166 0.1966 -1.0000 -1.0000 0603292 1582063594.40 151.5377 59.9985 32.0000 1.9968 2.0020 419.3316 420.6408 0.1956 -1.0000 -1.0000 0603371 1582063594.50 151.5377 59.9985 32.0000 1.9963 2.0014 419.5094 420.8168 0.1954 -1.0000 -1.0000 0603496 1582063594.60 151.5377 59.9985 32.0000 1.9962 2.0013 419.5750 420.8817 0.1952 -1.0000 -1.0000 0603574 1582063594.70 151.5265 59.9983 32.0000 1.9966 2.0017 419.5379 420.8520 0.1968 -1.0000 -1.0000 0603637 1582063594.80 151.4360 59.9970 32.0000 1.9956 2.0008 419.4111 420.7344 0.1976 -1.0000 -1.0000 0603699 1582063594.90 151.4360 59.9970 32.0000 1.9964 2.0016 419.4359 420.7532 0.1965 -1.0000 -1.0000 0603761 1582063595.00 151.4360 59.9970 32.0000 1.9961 2.0013 419.5829 420.8931 0.1958 -1.0000 -1.0000 0603996 1582063595.10 151.4360 59.9970 32.0000 1.9967 2.0018 419.5296 420.8448 0.1966 -1.0000 -1.0000 0604058 1582063595.20 151.4360 59.9970 32.0000 1.9976 2.0027 419.4513 420.7677 0.1967 -1.0000 -1.0000 0604136 1582063595.30 151.4360 59.9970 32.0000 1.9972 2.0023 419.4077 420.7184 0.1956 -1.0000 -1.0000 0604199 1582063595.40 151.4360 59.9970 32.0000 1.9968 2.0019 419.3428 420.6461 0.1947 -1.0000 -1.0000 0604261 1582063595.50 151.4360 59.9970 32.0000 1.9963 2.0014 419.5487 420.8495 0.1943 -1.0000 -1.0000 0604339 1582063595.60 151.4360 59.9970 32.0000 1.9959 2.0010 419.5538 420.8553 0.1945 -1.0000 -1.0000 0604574 1582063595.70 151.4360 59.9970 32.0000 1.9963 2.0014 419.4828 420.7850 0.1947 -1.0000 -1.0000 0604636 1582063595.80 151.4373 59.9970 32.0000 1.9972 2.0023 419.3738 420.6760 0.1945 -1.0000 -1.0000 0604699 1582063595.90 151.4428 59.9970 32.0000 1.9970 2.0021 419.3816 420.6854 0.1950 -1.0000 -1.0000 0604761 1582063596.00 151.4428 59.9970 32.0000 1.9962 2.0013 419.5521 420.8604 0.1955 -1.0000 -1.0000 0604824 1582063596.10 151.4428 59.9970 32.0000 1.9974 2.0025 419.4225 420.7294 0.1952 -1.0000 -1.0000 0605167 1582063596.20 151.4428 59.9970 32.0000 1.9971 2.0022 419.2940 420.5989 0.1951 -1.0000 -1.0000 0605230 1582063596.30 151.4428 59.9970 32.0000 1.9972 2.0023 419.4354 420.7441 0.1958 -1.0000 -1.0000 0605292 1582063596.40 151.4056 59.9970 32.0000 1.9964 2.0016 419.5977 420.9120 0.1964 -1.0000 -1.0000 0605371 1582063596.50 151.4030 59.9970 32.0000 1.9965 2.0016 419.5071 420.8220 0.1964 -1.0000 -1.0000 0605433 1582063596.60 151.4030 59.9970 32.0000 1.9968 2.0020 419.4793 420.7892 0.1958 -1.0000 -1.0000 0605761 1582063596.70 151.4030 59.9970 32.0000 1.9966 2.0017 419.3594 420.6713 0.1962 -1.0000 -1.0000 0605824 1582063596.80 151.4030 59.9970 32.0000 1.9972 2.0024 419.4882 420.8038 0.1967 -1.0000 -1.0000 0605886 1582063596.90 151.4030 59.9970 32.0000 1.9969 2.0021 419.6071 420.9261 0.1970 -1.0000 -1.0000 0605964 1582063597.00 151.4030 59.9970 32.0000 1.9962 2.0013 419.5532 420.8691 0.1964 -1.0000 -1.0000 0606027 1582063597.10 151.4030 59.9970 32.0000 1.9965 2.0016 419.3968 420.7070 0.1957 -1.0000 -1.0000 0606230 1582063597.20 151.4139 59.9970 32.0000 1.9973 2.0024 419.3758 420.6867 0.1961 -1.0000 -1.0000 0606292 1582063597.30 151.5205 59.9970 32.0000 1.9965 2.0016 419.5262 420.8390 0.1960 -1.0000 -1.0000 0606355 1582063597.40 151.5205 59.9970 32.0000 1.9966 2.0018 419.5696 420.8780 0.1953 -1.0000 -1.0000 0606417 1582063597.50 151.5590 59.9970 32.0000 1.9968 2.0020 419.3981 420.7031 0.1950 -1.0000 -1.0000 0606496 1582063597.60 151.5590 59.9970 32.0000 1.9979 2.0030 419.2429 420.5470 0.1949 -1.0000 -1.0000 0606730 1582063597.70 151.5590 59.9970 32.0000 1.9966 2.0017 419.4434 420.7455 0.1944 -1.0000 -1.0000 0606793 1582063597.80 151.5590 59.9970 32.0000 1.9955 2.0006 419.5865 420.8896 0.1948 -1.0000 -1.0000 0606871 1582063597.90 151.5590 59.9970 32.0000 1.9963 2.0014 419.6046 420.9138 0.1959 -1.0000 -1.0000 0606933 1582063598.00 151.5590 59.9970 32.0000 1.9966 2.0018 419.4501 420.7669 0.1969 -1.0000 -1.0000 0606996 1582063598.10 151.5718 59.9970 32.0000 1.9969 2.0021 419.3787 420.6959 0.1968 -1.0000 -1.0000 0607246 1582063598.20 151.5718 59.9970 32.0000 1.9964 2.0015 419.3656 420.6776 0.1959 -1.0000 -1.0000 0607308 1582063598.30 151.5718 59.9970 32.0000 1.9966 2.0017 419.5417 420.8489 0.1954 -1.0000 -1.0000 0607371 1582063598.40 151.5718 59.9970 32.0000 1.9976 2.0027 419.4877 420.7968 0.1957 -1.0000 -1.0000 0607449 1582063598.50 151.5718 59.9970 32.0000 1.9972 2.0023 419.4032 420.7103 0.1952 -1.0000 -1.0000 0607511 1582063598.60 151.5499 59.9970 32.0000 1.9969 2.0020 419.3457 420.6496 0.1950 -1.0000 -1.0000 0607574 1582063598.70 151.5499 59.9970 32.0000 1.9963 2.0014 419.5583 420.8654 0.1954 -1.0000 -1.0000 0607652 1582063598.80 151.5499 59.9970 32.0000 1.9961 2.0012 419.6475 420.9609 0.1965 -1.0000 -1.0000 0607714 1582063598.90 151.5499 59.9970 32.0000 1.9973 2.0024 419.3716 420.6926 0.1974 -1.0000 -1.0000 0607792 1582063599.00 151.5499 59.9970 32.0000 1.9968 2.0020 419.3462 420.6616 0.1963 -1.0000 -1.0000 0607855 1582063599.10 151.5385 59.9970 32.0000 1.9964 2.0015 419.4601 420.7680 0.1953 -1.0000 -1.0000 0607917 1582063599.20 151.4243 59.9970 32.0000 1.9957 2.0008 419.5457 420.8508 0.1950 -1.0000 -1.0000 0608277 1582063599.30 151.4243 59.9970 32.0000 1.9965 2.0016 419.5379 420.8463 0.1957 -1.0000 -1.0000 0608339 1582063599.40 151.4243 59.9970 32.0000 1.9969 2.0021 419.3810 420.6904 0.1956 -1.0000 -1.0000 0608402 1582063599.50 151.4243 59.9970 32.0000 1.9974 2.0025 419.3837 420.6898 0.1956 -1.0000 -1.0000 0608480 1582063599.60 151.4243 59.9970 32.0000 1.9965 2.0017 419.4762 420.7925 0.1969 -1.0000 -1.0000 0608542 1582063599.70 151.4243 59.9970 32.0000 1.9967 2.0018 419.6010 420.9216 0.1973 -1.0000 -1.0000 0608917 1582063599.80 151.4775 59.9963 32.0000 1.9964 2.0016 419.4462 420.7586 0.1959 -1.0000 -1.0000 0608980 1582063599.90 151.4775 59.9963 32.0000 1.9960 2.0012 419.3891 420.6955 0.1952 -1.0000 -1.0000 0609042 1582063600.00 151.4775 59.9963 32.0000 1.9968 2.0019 419.2724 420.5776 0.1952 -1.0000 -1.0000 0609105 1582063600.10 151.4775 59.9963 32.0000 1.9961 2.0013 419.3792 420.6899 0.1962 -1.0000 -1.0000 0609183 1582063600.20 151.4791 59.9963 32.0000 1.9961 2.0013 419.5012 420.8190 0.1970 -1.0000 -1.0000 0609464 1582063600.30 151.6093 59.9963 32.0000 1.9966 2.0017 419.5588 420.8775 0.1969 -1.0000 -1.0000 0609527 1582063600.40 151.6093 59.9963 32.0000 1.9963 2.0014 419.5174 420.8312 0.1961 -1.0000 -1.0000 0609605 1582063600.50 151.6093 59.9963 32.0000 1.9973 2.0024 419.4716 420.7808 0.1956 -1.0000 -1.0000 0609667 1582063600.60 151.6093 59.9963 32.0000 1.9959 2.0010 419.5788 420.8884 0.1957 -1.0000 -1.0000 0609746 1582063600.70 151.6093 59.9963 32.0000 1.9969 2.0020 419.5997 420.9086 0.1955 -1.0000 -1.0000 0609808 1582063600.80 151.5623 59.9963 32.0000 1.9967 2.0018 419.4774 420.7857 0.1957 -1.0000 -1.0000 0609871 1582063600.90 151.5623 59.9963 32.0000 1.9967 2.0019 419.4282 420.7416 0.1965 -1.0000 -1.0000 0609933 1582063601.00 151.5623 59.9963 32.0000 1.9971 2.0022 419.4693 420.7908 0.1977 -1.0000 -1.0000 0609996 1582063601.10 151.5623 59.9963 32.0000 1.9966 2.0018 419.5773 420.8996 0.1973 -1.0000 -1.0000 0610058 1582063601.20 151.5696 59.9963 32.0000 1.9959 2.0011 419.6060 420.9235 0.1967 -1.0000 -1.0000 0610167 1582063601.30 151.5792 59.9963 32.0000 1.9968 2.0020 419.4211 420.7309 0.1954 -1.0000 -1.0000 0610230 1582063601.40 151.5792 59.9963 32.0000 1.9972 2.0023 419.3703 420.6717 0.1945 -1.0000 -1.0000 0610292 1582063601.50 151.5792 59.9963 32.0000 1.9966 2.0017 419.4993 420.8006 0.1944 -1.0000 -1.0000 0610371 1582063601.60 151.5792 59.9963 32.0000 1.9956 2.0007 419.4976 420.7989 0.1945 -1.0000 -1.0000 0610433 1582063601.70 151.5792 59.9963 32.0000 1.9962 2.0013 419.3925 420.6951 0.1949 -1.0000 -1.0000 0610496 1582063601.80 151.5782 59.9963 32.0000 1.9966 2.0017 419.3186 420.6247 0.1951 -1.0000 -1.0000 0610730 1582063601.90 151.5673 59.9963 32.0000 1.9958 2.0009 419.4375 420.7399 0.1945 -1.0000 -1.0000 0610792 1582063602.00 151.5673 59.9963 32.0000 1.9955 2.0006 419.6063 420.9086 0.1948 -1.0000 -1.0000 0610855 1582063602.10 151.5673 59.9963 32.0000 1.9971 2.0022 419.5232 420.8304 0.1953 -1.0000 -1.0000 0610949 1582063602.20 151.5673 59.9963 32.0000 1.9964 2.0015 419.4471 420.7539 0.1953 -1.0000 -1.0000 0610996 1582063602.30 151.5673 59.9963 32.0000 1.9970 2.0021 419.2625 420.5724 0.1957 -1.0000 -1.0000 0611246 1582063602.40 151.5644 59.9963 32.0000 1.9960 2.0011 419.3474 420.6527 0.1950 -1.0000 -1.0000 0611308 1582063602.50 151.5155 59.9963 32.0000 1.9960 2.0011 419.4837 420.7859 0.1945 -1.0000 -1.0000 0611371 1582063602.60 151.5155 59.9963 32.0000 1.9959 2.0010 419.5646 420.8717 0.1955 -1.0000 -1.0000 0611449 1582063602.70 151.5155 59.9963 32.0000 1.9967 2.0018 419.3368 420.6483 0.1961 -1.0000 -1.0000 0611511 1582063602.80 151.5155 59.9963 32.0000 1.9965 2.0017 419.3979 420.7083 0.1957 -1.0000 -1.0000 0611886 1582063602.90 151.5155 59.9963 32.0000 1.9957 2.0008 419.5758 420.8852 0.1956 -1.0000 -1.0000 0611964 1582063603.00 151.5155 59.9963 32.0000 1.9964 2.0015 419.3919 420.7027 0.1958 -1.0000 -1.0000 0612027 1582063603.10 151.4427 59.9963 32.0000 1.9965 2.0016 419.3945 420.7011 0.1951 -1.0000 -1.0000 0612089 1582063603.20 151.4427 59.9963 32.0000 1.9967 2.0018 419.3391 420.6417 0.1946 -1.0000 -1.0000 0612152 1582063603.30 151.4427 59.9963 32.0000 1.9968 2.0019 419.4297 420.7317 0.1946 -1.0000 -1.0000 0612496 1582063603.40 151.4427 59.9963 32.0000 1.9969 2.0019 419.5290 420.8311 0.1946 -1.0000 -1.0000 0612558 1582063603.50 151.4427 59.9963 32.0000 1.9958 2.0009 419.5908 420.8989 0.1956 -1.0000 -1.0000 0612636 1582063603.60 151.5250 59.9963 32.0000 1.9962 2.0013 419.3200 420.6301 0.1958 -1.0000 -1.0000 0612699 1582063603.70 151.5250 59.9963 32.0000 1.9974 2.0026 419.2521 420.5613 0.1957 -1.0000 -1.0000 0612761 1582063603.80 151.5250 59.9963 32.0000 1.9965 2.0016 419.4086 420.7129 0.1948 -1.0000 -1.0000 0613011 1582063603.90 151.5250 59.9963 32.0000 1.9964 2.0015 419.4216 420.7266 0.1950 -1.0000 -1.0000 0613074 1582063604.00 151.5250 59.9963 32.0000 1.9964 2.0015 419.4263 420.7313 0.1949 -1.0000 -1.0000 0613137 1582063604.10 151.5250 59.9963 32.0000 1.9975 2.0026 419.3543 420.6616 0.1957 -1.0000 -1.0000 0613214 1582063604.20 151.5535 59.9963 32.0000 1.9967 2.0019 419.3518 420.6665 0.1966 -1.0000 -1.0000 0613277 1582063604.30 151.5535 59.9963 32.0000 1.9958 2.0009 419.3946 420.7093 0.1963 -1.0000 -1.0000 0613340 1582063604.40 151.5535 59.9963 32.0000 1.9957 2.0008 419.4299 420.7409 0.1959 -1.0000 -1.0000 0613417 1582063604.50 151.5535 59.9963 32.0000 1.9962 2.0013 419.5086 420.8181 0.1956 -1.0000 -1.0000 0613480 1582063604.60 151.5535 59.9963 32.0000 1.9968 2.0019 419.4093 420.7142 0.1948 -1.0000 -1.0000 0613542 1582063604.70 151.5535 59.9963 32.0000 1.9972 2.0023 419.3914 420.6923 0.1944 -1.0000 -1.0000 0613605 1582063604.80 151.5512 59.9961 32.0000 1.9960 2.0010 419.5606 420.8589 0.1940 -1.0000 -1.0000 0613667 1582063604.90 151.5512 59.9961 32.0000 1.9958 2.0008 419.5443 420.8456 0.1945 -1.0000 -1.0000 0613917 1582063605.00 151.5512 59.9961 32.0000 1.9963 2.0014 419.5628 420.8670 0.1949 -1.0000 -1.0000 0613980 1582063605.10 151.5512 59.9961 32.0000 1.9967 2.0018 419.3867 420.6894 0.1947 -1.0000 -1.0000 0614042 1582063605.20 151.5512 59.9961 32.0000 1.9963 2.0014 419.4688 420.7729 0.1949 -1.0000 -1.0000 0614121 1582063605.30 151.5512 59.9961 32.0000 1.9957 2.0008 419.5832 420.8884 0.1950 -1.0000 -1.0000 0614183 1582063605.40 151.4538 59.9961 32.0000 1.9965 2.0016 419.4520 420.7568 0.1949 -1.0000 -1.0000 0614402 1582063605.50 151.4538 59.9961 32.0000 1.9969 2.0020 419.2909 420.5925 0.1946 -1.0000 -1.0000 0614480 1582063605.60 151.4538 59.9961 32.0000 1.9969 2.0020 419.3959 420.6977 0.1945 -1.0000 -1.0000 0614542 1582063605.70 151.4538 59.9961 32.0000 1.9956 2.0007 419.3823 420.6823 0.1942 -1.0000 -1.0000 0614605 1582063605.80 151.4538 59.9961 32.0000 1.9959 2.0009 419.5431 420.8435 0.1943 -1.0000 -1.0000 0614683 1582063605.90 151.4538 59.9961 32.0000 1.9963 2.0014 419.4313 420.7304 0.1941 -1.0000 -1.0000 0615746 1582063606.00 151.4697 59.9961 32.0000 1.9974 2.0025 419.3329 420.6320 0.1942 -1.0000 -1.0000 0615808 1582063606.10 151.4698 59.9961 32.0000 1.9973 2.0024 419.3680 420.6714 0.1948 -1.0000 -1.0000 0615871 1582063606.20 151.4698 59.9961 32.0000 1.9968 2.0019 419.4075 420.7116 0.1950 -1.0000 -1.0000 0615933 1582063606.30 151.4698 59.9961 32.0000 1.9972 2.0023 419.4627 420.7693 0.1954 -1.0000 -1.0000 0615996 1582063606.40 151.4698 59.9961 32.0000 1.9968 2.0019 419.3330 420.6444 0.1962 -1.0000 -1.0000 0616074 1582063606.50 151.4711 59.9961 32.0000 1.9966 2.0017 419.3173 420.6307 0.1963 -1.0000 -1.0000 0616136 1582063606.60 151.4743 59.9961 32.0000 1.9964 2.0015 419.4986 420.8140 0.1967 -1.0000 -1.0000 0616214 1582063606.70 151.4743 59.9961 32.0000 1.9962 2.0014 419.6427 420.9589 0.1964 -1.0000 -1.0000 0616277 1582063606.80 151.4743 59.9961 32.0000 1.9966 2.0017 419.5180 420.8256 0.1952 -1.0000 -1.0000 0616339 1582063606.90 151.4743 59.9961 32.0000 1.9969 2.0020 419.4274 420.7296 0.1944 -1.0000 -1.0000 0616402 1582063607.00 151.4743 59.9961 32.0000 1.9968 2.0019 419.4428 420.7419 0.1941 -1.0000 -1.0000 0616464 1582063607.10 151.5025 59.9961 32.0000 1.9968 2.0019 419.6184 420.9216 0.1949 -1.0000 -1.0000 0616527 1582063607.20 151.5025 59.9961 32.0000 1.9961 2.0012 419.5927 420.9017 0.1957 -1.0000 -1.0000 0616605 1582063607.30 151.5025 59.9961 32.0000 1.9963 2.0015 419.4749 420.7830 0.1954 -1.0000 -1.0000 0616667 1582063607.40 151.5025 59.9961 32.0000 1.9964 2.0015 419.2998 420.6058 0.1952 -1.0000 -1.0000 0616761 1582063607.50 151.5025 59.9961 32.0000 1.9963 2.0014 419.4369 420.7417 0.1950 -1.0000 -1.0000 0616824 1582063607.60 151.5341 59.9961 32.0000 1.9965 2.0016 419.5537 420.8602 0.1953 -1.0000 -1.0000 0616887 1582063607.70 151.5379 59.9961 32.0000 1.9968 2.0019 419.5613 420.8687 0.1953 -1.0000 -1.0000 0616949 1582063607.80 151.5379 59.9961 32.0000 1.9971 2.0022 419.3035 420.6096 0.1952 -1.0000 -1.0000 0617027 1582063607.90 151.5379 59.9961 32.0000 1.9970 2.0021 419.3427 420.6474 0.1950 -1.0000 -1.0000 0617090 1582063608.00 151.5379 59.9961 32.0000 1.9964 2.0015 419.3608 420.6657 0.1952 -1.0000 -1.0000 0617152 1582063608.10 151.5379 59.9961 32.0000 1.9961 2.0012 419.5402 420.8494 0.1957 -1.0000 -1.0000 0617230 1582063608.20 151.5379 59.9961 32.0000 1.9963 2.0014 419.4241 420.7340 0.1957 -1.0000 -1.0000 0617292 1582063608.30 151.5379 59.9961 32.0000 1.9972 2.0024 419.3345 420.6421 0.1954 -1.0000 -1.0000 0617355 1582063608.40 151.5379 59.9961 32.0000 1.9967 2.0018 419.2826 420.5873 0.1950 -1.0000 -1.0000 0617433 1582063608.50 151.5379 59.9961 32.0000 1.9957 2.0008 419.4059 420.7123 0.1954 -1.0000 -1.0000 0617496 1582063608.60 151.5379 59.9961 32.0000 1.9960 2.0011 419.4331 420.7416 0.1956 -1.0000 -1.0000 0617558 1582063608.70 151.5258 59.9961 32.0000 1.9962 2.0013 419.3925 420.7030 0.1957 -1.0000 -1.0000 0617621 1582063608.80 151.5258 59.9961 32.0000 1.9967 2.0018 419.3364 420.6432 0.1953 -1.0000 -1.0000 0617683 1582063608.90 151.5258 59.9961 32.0000 1.9962 2.0013 419.4457 420.7499 0.1948 -1.0000 -1.0000 0617761 1582063609.00 151.5258 59.9961 32.0000 1.9960 2.0011 419.5693 420.8751 0.1952 -1.0000 -1.0000 0618183 1582063609.10 151.5258 59.9961 32.0000 1.9959 2.0010 419.3992 420.7060 0.1952 -1.0000 -1.0000 0618246 1582063609.20 151.5258 59.9961 32.0000 1.9971 2.0022 419.3272 420.6317 0.1950 -1.0000 -1.0000 0618324 1582063609.30 151.4507 59.9961 32.0000 1.9965 2.0016 419.4087 420.7235 0.1970 -1.0000 -1.0000 0618386 1582063609.40 151.4507 59.9961 32.0000 1.9968 2.0020 419.4905 420.8181 0.1982 -1.0000 -1.0000 0618449 1582063609.50 151.4507 59.9961 32.0000 1.9965 2.0017 419.5671 420.8853 0.1965 -1.0000 -1.0000 0618855 1582063609.60 151.4507 59.9961 32.0000 1.9968 2.0019 419.5160 420.8267 0.1958 -1.0000 -1.0000 0618917 1582063609.70 151.4507 59.9961 32.0000 1.9974 2.0025 419.4422 420.7514 0.1957 -1.0000 -1.0000 0618980 1582063609.80 151.4597 59.9961 32.0000 1.9970 2.0021 419.4708 420.7808 0.1957 -1.0000 -1.0000 0619058 1582063609.90 151.4922 59.9959 32.0000 1.9967 2.0019 419.5085 420.8135 0.1948 -1.0000 -1.0000 0619121 1582063610.00 151.4922 59.9959 32.0000 1.9968 2.0019 419.4746 420.7772 0.1945 -1.0000 -1.0000 0619699 1582063610.10 151.4922 59.9959 32.0000 1.9977 2.0028 419.3712 420.6705 0.1942 -1.0000 -1.0000 0619761 1582063610.20 151.4922 59.9959 32.0000 1.9980 2.0031 419.3003 420.5995 0.1943 -1.0000 -1.0000 0619824 1582063610.30 151.4979 59.9959 32.0000 1.9963 2.0014 419.4029 420.7084 0.1953 -1.0000 -1.0000 0619902 1582063610.40 151.5540 59.9959 32.0000 1.9964 2.0015 419.4541 420.7612 0.1952 -1.0000 -1.0000 0619964 1582063610.50 151.5540 59.9959 32.0000 1.9972 2.0023 419.3896 420.6922 0.1945 -1.0000 -1.0000 0620027 1582063610.60 151.5540 59.9959 32.0000 1.9981 2.0032 419.3004 420.6002 0.1945 -1.0000 -1.0000 0620105 1582063610.70 151.5540 59.9959 32.0000 1.9969 2.0020 419.4261 420.7321 0.1954 -1.0000 -1.0000 0620167 1582063610.80 151.5540 59.9959 32.0000 1.9965 2.0016 419.3687 420.6788 0.1959 -1.0000 -1.0000 0620230 1582063610.90 151.5540 59.9959 32.0000 1.9973 2.0025 419.3538 420.6641 0.1958 -1.0000 -1.0000 0620308 1582063611.00 151.5639 59.9959 32.0000 1.9973 2.0024 419.3295 420.6344 0.1950 -1.0000 -1.0000 0620371 1582063611.10 151.5639 59.9959 32.0000 1.9966 2.0017 419.5420 420.8466 0.1948 -1.0000 -1.0000 0620433 1582063611.20 151.5639 59.9959 32.0000 1.9965 2.0016 419.5065 420.8084 0.1944 -1.0000 -1.0000 0620496 1582063611.30 151.5639 59.9959 32.0000 1.9960 2.0011 419.4040 420.7084 0.1951 -1.0000 -1.0000 0620558 1582063611.40 151.5639 59.9959 32.0000 1.9967 2.0018 419.3662 420.6756 0.1957 -1.0000 -1.0000 0620621 1582063611.50 151.5631 59.9959 32.0000 1.9967 2.0018 419.4198 420.7291 0.1956 -1.0000 -1.0000 0620699 1582063611.60 151.5631 59.9959 32.0000 1.9964 2.0015 419.5146 420.8232 0.1956 -1.0000 -1.0000 0621183 1582063611.70 151.5631 59.9959 32.0000 1.9967 2.0018 419.5415 420.8565 0.1967 -1.0000 -1.0000 0621246 1582063611.80 151.5631 59.9959 32.0000 1.9971 2.0023 419.3719 420.6927 0.1975 -1.0000 -1.0000 0621324 1582063611.90 151.5631 59.9959 32.0000 1.9963 2.0015 419.3315 420.6498 0.1969 -1.0000 -1.0000 0621387 1582063612.00 151.5631 59.9959 32.0000 1.9964 2.0016 419.4915 420.8064 0.1964 -1.0000 -1.0000 0621449 1582063612.10 151.5631 59.9959 32.0000 1.9957 2.0009 419.5605 420.8753 0.1965 -1.0000 -1.0000 0621511 1582063612.20 151.5631 59.9959 32.0000 1.9962 2.0013 419.5023 420.8164 0.1962 -1.0000 -1.0000 0621574 1582063612.30 151.5631 59.9959 32.0000 1.9972 2.0023 419.3659 420.6703 0.1948 -1.0000 -1.0000 0621637 1582063612.40 151.4698 59.9959 32.0000 1.9969 2.0020 419.3968 420.6976 0.1943 -1.0000 -1.0000 0621714 1582063612.50 151.4698 59.9959 32.0000 1.9961 2.0012 419.4382 420.7391 0.1945 -1.0000 -1.0000 0621777 1582063612.60 151.4698 59.9959 32.0000 1.9967 2.0018 419.4893 420.7933 0.1949 -1.0000 -1.0000 0621871 1582063612.70 151.4698 59.9959 32.0000 1.9958 2.0009 419.5073 420.8118 0.1949 -1.0000 -1.0000 0621933 1582063612.80 151.4698 59.9959 32.0000 1.9969 2.0021 419.3583 420.6602 0.1945 -1.0000 -1.0000 0621996 1582063612.90 151.5572 59.9959 32.0000 1.9976 2.0027 419.4260 420.7264 0.1943 -1.0000 -1.0000 0622058 1582063613.00 151.5647 59.9959 32.0000 1.9968 2.0019 419.4575 420.7575 0.1943 -1.0000 -1.0000 0622121 1582063613.10 151.5647 59.9959 32.0000 1.9963 2.0014 419.4276 420.7301 0.1948 -1.0000 -1.0000 0622417 1582063613.20 151.5647 59.9959 32.0000 1.9972 2.0023 419.3368 420.6417 0.1951 -1.0000 -1.0000 0622496 1582063613.30 151.5647 59.9959 32.0000 1.9970 2.0021 419.4298 420.7338 0.1948 -1.0000 -1.0000 0622558 1582063613.40 151.5647 59.9959 32.0000 1.9967 2.0018 419.4745 420.7760 0.1943 -1.0000 -1.0000 0622621 1582063613.50 151.5647 59.9959 32.0000 1.9971 2.0022 419.4104 420.7099 0.1942 -1.0000 -1.0000 0622699 1582063613.60 151.5647 59.9959 32.0000 1.9970 2.0021 419.4951 420.7977 0.1947 -1.0000 -1.0000 0622949 1582063613.70 151.5647 59.9959 32.0000 1.9970 2.0021 419.3007 420.6065 0.1954 -1.0000 -1.0000 0623011 1582063613.80 151.5647 59.9959 32.0000 1.9968 2.0019 419.3697 420.6784 0.1957 -1.0000 -1.0000 0623090 1582063613.90 151.5647 59.9959 32.0000 1.9960 2.0011 419.6062 420.9219 0.1966 -1.0000 -1.0000 0623152 1582063614.00 151.5553 59.9959 32.0000 1.9952 2.0004 419.5317 420.8460 0.1962 -1.0000 -1.0000 0623214 1582063614.10 151.5553 59.9959 32.0000 1.9957 2.0009 419.3458 420.6555 0.1956 -1.0000 -1.0000 0623292 1582063614.20 151.5553 59.9959 32.0000 1.9971 2.0022 419.2539 420.5595 0.1953 -1.0000 -1.0000 0623464 1582063614.30 151.5553 59.9959 32.0000 1.9956 2.0007 419.5339 420.8423 0.1955 -1.0000 -1.0000 0623527 1582063614.40 151.5553 59.9959 32.0000 1.9958 2.0010 419.6001 420.9110 0.1960 -1.0000 -1.0000 0623605 1582063614.50 151.5553 59.9959 32.0000 1.9959 2.0010 419.4251 420.7387 0.1964 -1.0000 -1.0000 0623667 1582063614.60 151.5564 59.9961 32.0000 1.9968 2.0019 419.3224 420.6387 0.1970 -1.0000 -1.0000 0623746 1582063614.70 151.5586 59.9964 32.0000 1.9963 2.0015 419.3242 420.6461 0.1977 -1.0000 -1.0000 0623808 1582063614.80 151.5586 59.9964 32.0000 1.9965 2.0017 419.5910 420.9136 0.1975 -1.0000 -1.0000 0623871 1582063614.90 151.5586 59.9964 32.0000 1.9958 2.0009 419.5544 420.8754 0.1973 -1.0000 -1.0000 0623933 1582063615.00 151.5586 59.9964 32.0000 1.9959 2.0011 419.4511 420.7705 0.1971 -1.0000 -1.0000 0623996 1582063615.10 151.5586 59.9964 32.0000 1.9968 2.0020 419.2817 420.5983 0.1967 -1.0000 -1.0000 0624058 1582063615.20 151.4942 59.9964 32.0000 1.9964 2.0016 419.3471 420.6592 0.1960 -1.0000 -1.0000 0624136 1582063615.30 151.4635 59.9964 32.0000 1.9957 2.0008 419.4600 420.7676 0.1953 -1.0000 -1.0000 0624199 1582063615.40 151.4635 59.9964 32.0000 1.9965 2.0016 419.4267 420.7331 0.1953 -1.0000 -1.0000 0624261 1582063615.50 151.4635 59.9964 32.0000 1.9971 2.0022 419.3108 420.6195 0.1958 -1.0000 -1.0000 0624339 1582063615.60 151.4635 59.9964 32.0000 1.9971 2.0023 419.3229 420.6361 0.1965 -1.0000 -1.0000 0624402 1582063615.70 151.4635 59.9964 32.0000 1.9957 2.0009 419.4725 420.7899 0.1968 -1.0000 -1.0000 0625199 1582063615.80 151.4323 59.9964 32.0000 1.9966 2.0018 419.3434 420.6597 0.1967 -1.0000 -1.0000 0625261 1582063615.90 151.4323 59.9964 32.0000 1.9970 2.0022 419.3178 420.6327 0.1963 -1.0000 -1.0000 0625324 1582063616.00 151.4323 59.9964 32.0000 1.9968 2.0020 419.3875 420.6971 0.1957 -1.0000 -1.0000 0625387 1582063616.10 151.4323 59.9964 32.0000 1.9961 2.0012 419.5105 420.8212 0.1959 -1.0000 -1.0000 0625464 1582063616.20 151.4323 59.9964 32.0000 1.9958 2.0010 419.4755 420.7896 0.1964 -1.0000 -1.0000 0625574 1582063616.30 151.4323 59.9964 32.0000 1.9960 2.0011 419.3795 420.6940 0.1964 -1.0000 -1.0000 0625637 1582063616.40 151.4079 59.9964 32.0000 1.9972 2.0023 419.2934 420.6068 0.1964 -1.0000 -1.0000 0625699 1582063616.50 151.4079 59.9964 32.0000 1.9968 2.0020 419.3649 420.6765 0.1965 -1.0000 -1.0000 0625761 1582063616.60 151.4079 59.9964 32.0000 1.9958 2.0010 419.5774 420.9029 0.1992 -1.0000 -1.0000 0625839 1582063616.70 151.4079 59.9964 32.0000 1.9974 2.0026 419.3968 420.7424 0.2012 -1.0000 -1.0000 0625902 1582063616.80 151.4079 59.9964 32.0000 1.9972 2.0024 419.3020 420.6393 0.1994 -1.0000 -1.0000 0625964 1582063616.90 151.4748 59.9964 32.0000 1.9969 2.0021 419.3555 420.6777 0.1972 -1.0000 -1.0000 0626042 1582063617.00 151.4837 59.9964 32.0000 1.9964 2.0015 419.5311 420.8431 0.1958 -1.0000 -1.0000 0626105 1582063617.10 151.4837 59.9964 32.0000 1.9958 2.0010 419.5534 420.8611 0.1953 -1.0000 -1.0000 0626167 1582063617.20 151.4837 59.9964 32.0000 1.9964 2.0015 419.4504 420.7581 0.1954 -1.0000 -1.0000 0626246 1582063617.30 151.4837 59.9964 32.0000 1.9966 2.0017 419.3866 420.6934 0.1953 -1.0000 -1.0000 0626308 1582063617.40 151.4837 59.9964 32.0000 1.9966 2.0018 419.3596 420.6659 0.1952 -1.0000 -1.0000 0626371 1582063617.50 151.4837 59.9964 32.0000 1.9966 2.0017 419.5076 420.8179 0.1958 -1.0000 -1.0000 0626433 1582063617.60 151.5341 59.9964 32.0000 1.9954 2.0005 419.5972 420.9097 0.1962 -1.0000 -1.0000 0626496 1582063617.70 151.5341 59.9964 32.0000 1.9959 2.0011 419.4492 420.7682 0.1975 -1.0000 -1.0000 0626558 1582063617.80 151.5341 59.9964 32.0000 1.9969 2.0021 419.3461 420.6727 0.1982 -1.0000 -1.0000 0627261 1582063617.90 151.5341 59.9964 32.0000 1.9956 2.0008 419.4319 420.7536 0.1971 -1.0000 -1.0000 0627324 1582063618.00 151.5341 59.9964 32.0000 1.9957 2.0008 419.5470 420.8593 0.1958 -1.0000 -1.0000 0627386 1582063618.10 151.5349 59.9964 32.0000 1.9959 2.0011 419.5159 420.8239 0.1954 -1.0000 -1.0000 0627464 1582063618.20 151.5349 59.9964 32.0000 1.9971 2.0023 419.3380 420.6465 0.1956 -1.0000 -1.0000 0627527 1582063618.30 151.5349 59.9964 32.0000 1.9963 2.0014 419.2804 420.5909 0.1960 -1.0000 -1.0000 0627590 1582063618.40 151.5349 59.9964 32.0000 1.9961 2.0013 419.2924 420.6087 0.1968 -1.0000 -1.0000 0627652 1582063618.50 151.5349 59.9964 32.0000 1.9957 2.0009 419.5262 420.8436 0.1967 -1.0000 -1.0000 0627730 1582063618.60 151.5349 59.9964 32.0000 1.9967 2.0018 419.5167 420.8299 0.1961 -1.0000 -1.0000 0627792 1582063618.70 151.5506 59.9964 32.0000 1.9963 2.0014 419.4758 420.7838 0.1955 -1.0000 -1.0000 0627855 1582063618.80 151.5506 59.9964 32.0000 1.9968 2.0019 419.3464 420.6547 0.1956 -1.0000 -1.0000 0627917 1582063618.90 151.5506 59.9964 32.0000 1.9953 2.0004 419.4669 420.7769 0.1959 -1.0000 -1.0000 0627996 1582063619.00 151.5506 59.9964 32.0000 1.9958 2.0009 419.5152 420.8293 0.1964 -1.0000 -1.0000 0628058 1582063619.10 151.5506 59.9964 32.0000 1.9965 2.0016 419.3556 420.6681 0.1962 -1.0000 -1.0000 0628121 1582063619.20 151.5103 59.9966 32.0000 1.9966 2.0017 419.3368 420.6488 0.1959 -1.0000 -1.0000 0628199 1582063619.30 151.4855 59.9967 32.0000 1.9966 2.0018 419.3942 420.7027 0.1955 -1.0000 -1.0000 0628527 1582063619.40 151.4855 59.9967 32.0000 1.9958 2.0009 419.4127 420.7206 0.1956 -1.0000 -1.0000 0628589 1582063619.50 151.4855 59.9967 32.0000 1.9957 2.0008 419.6397 420.9535 0.1965 -1.0000 -1.0000 0628652 1582063619.60 151.4855 59.9967 32.0000 1.9957 2.0008 419.4233 420.7412 0.1970 -1.0000 -1.0000 0628714 1582063619.70 151.4855 59.9967 32.0000 1.9968 2.0020 419.2364 420.5546 0.1971 -1.0000 -1.0000 0628777 1582063619.80 151.4855 59.9967 32.0000 1.9966 2.0018 419.4327 420.7518 0.1970 -1.0000 -1.0000 0629027 1582063619.90 151.4855 59.9967 32.0000 1.9958 2.0009 419.4694 420.7843 0.1963 -1.0000 -1.0000 0629090 1582063620.00 151.4855 59.9967 32.0000 1.9962 2.0014 419.3688 420.6817 0.1962 -1.0000 -1.0000 0629152 1582063620.10 151.4855 59.9967 32.0000 1.9965 2.0017 419.2953 420.6052 0.1958 -1.0000 -1.0000 0629230 1582063620.20 151.4855 59.9967 32.0000 1.9968 2.0020 419.3987 420.7076 0.1955 -1.0000 -1.0000 0629292 1582063620.30 151.4855 59.9967 32.0000 1.9963 2.0014 419.5341 420.8438 0.1958 -1.0000 -1.0000 0629543 1582063620.40 151.4855 59.9967 32.0000 1.9959 2.0010 419.5658 420.8769 0.1959 -1.0000 -1.0000 0629605 1582063620.50 151.4812 59.9967 32.0000 1.9964 2.0016 419.4473 420.7585 0.1960 -1.0000 -1.0000 0629667 1582063620.60 151.4398 59.9967 32.0000 1.9973 2.0024 419.3621 420.6734 0.1960 -1.0000 -1.0000 0629746 1582063620.70 151.4398 59.9967 32.0000 1.9960 2.0011 419.3977 420.7087 0.1959 -1.0000 -1.0000 0629808 1582063620.80 151.4398 59.9967 32.0000 1.9955 2.0006 419.5517 420.8608 0.1954 -1.0000 -1.0000 0630183 1582063620.90 151.4398 59.9967 32.0000 1.9961 2.0013 419.5351 420.8427 0.1955 -1.0000 -1.0000 0630261 1582063621.00 151.4398 59.9967 32.0000 1.9966 2.0017 419.3405 420.6495 0.1958 -1.0000 -1.0000 0630324 1582063621.10 151.4911 59.9967 32.0000 1.9973 2.0024 419.3243 420.6405 0.1972 -1.0000 -1.0000 0630402 1582063621.20 151.4911 59.9967 32.0000 1.9960 2.0011 419.5473 420.8737 0.1983 -1.0000 -1.0000 0630480 1582063621.30 151.4911 59.9967 32.0000 1.9961 2.0013 419.4511 420.7784 0.1983 -1.0000 -1.0000 0630543 1582063621.40 151.4911 59.9967 32.0000 1.9971 2.0023 419.3515 420.6762 0.1978 -1.0000 -1.0000 0630605 1582063621.50 151.4911 59.9967 32.0000 1.9972 2.0023 419.3668 420.6842 0.1966 -1.0000 -1.0000 0630667 1582063621.60 151.4851 59.9967 32.0000 1.9967 2.0018 419.3404 420.6506 0.1957 -1.0000 -1.0000 0630746 1582063621.70 151.4754 59.9967 32.0000 1.9961 2.0012 419.4589 420.7675 0.1955 -1.0000 -1.0000 0630793 1582063621.80 151.4754 59.9967 32.0000 1.9961 2.0012 419.6056 420.9161 0.1959 -1.0000 -1.0000 0630887 1582063621.90 151.4754 59.9967 32.0000 1.9960 2.0011 419.4526 420.7632 0.1958 -1.0000 -1.0000 0631027 1582063622.00 151.4754 59.9967 32.0000 1.9971 2.0022 419.3868 420.6963 0.1957 -1.0000 -1.0000 0631090 1582063622.10 151.4754 59.9967 32.0000 1.9966 2.0017 419.3694 420.6776 0.1955 -1.0000 -1.0000 0631152 1582063622.20 151.4754 59.9967 32.0000 1.9958 2.0009 419.4957 420.8053 0.1958 -1.0000 -1.0000 0631214 1582063622.30 151.4993 59.9967 32.0000 1.9961 2.0012 419.5269 420.8416 0.1966 -1.0000 -1.0000 0631277 1582063622.40 151.5044 59.9967 32.0000 1.9968 2.0019 419.3848 420.7017 0.1967 -1.0000 -1.0000 0631527 1582063622.50 151.5044 59.9967 32.0000 1.9966 2.0017 419.2877 420.5985 0.1957 -1.0000 -1.0000 0631590 1582063622.60 151.5044 59.9967 32.0000 1.9965 2.0016 419.4697 420.7793 0.1956 -1.0000 -1.0000 0631652 1582063622.70 151.5044 59.9967 32.0000 1.9955 2.0006 419.6200 420.9286 0.1955 -1.0000 -1.0000 0631714 1582063622.80 151.5044 59.9967 32.0000 1.9952 2.0003 419.6008 420.9096 0.1955 -1.0000 -1.0000 0631777 1582063622.90 151.5237 59.9967 32.0000 1.9960 2.0011 419.3422 420.6492 0.1953 -1.0000 -1.0000 0632574 1582063623.00 151.5237 59.9967 32.0000 1.9960 2.0011 419.3546 420.6601 0.1952 -1.0000 -1.0000 0632636 1582063623.10 151.5237 59.9967 32.0000 1.9959 2.0010 419.4790 420.7873 0.1956 -1.0000 -1.0000 0632699 1582063623.20 151.5237 59.9967 32.0000 1.9953 2.0005 419.6441 420.9569 0.1962 -1.0000 -1.0000 0632824 1582063623.30 151.5237 59.9967 32.0000 1.9958 2.0009 419.5288 420.8396 0.1959 -1.0000 -1.0000 0632887 1582063623.40 151.4614 59.9967 32.0000 1.9959 2.0010 419.3653 420.6786 0.1966 -1.0000 -1.0000 0632949 1582063623.50 151.4614 59.9967 32.0000 1.9959 2.0011 419.4227 420.7424 0.1974 -1.0000 -1.0000 0633011 1582063623.60 151.4614 59.9967 32.0000 1.9958 2.0010 419.5886 420.9111 0.1975 -1.0000 -1.0000 0633089 1582063623.70 151.4614 59.9967 32.0000 1.9961 2.0013 419.6164 420.9367 0.1970 -1.0000 -1.0000 0633137 1582063623.80 151.4614 59.9967 32.0000 1.9961 2.0013 419.3687 420.6800 0.1956 -1.0000 -1.0000 0633214 1582063623.90 151.4737 59.9967 32.0000 1.9966 2.0017 419.4186 420.7237 0.1949 -1.0000 -1.0000 0633277 1582063624.00 151.4951 59.9967 32.0000 1.9961 2.0012 419.5335 420.8361 0.1947 -1.0000 -1.0000 0633339 1582063624.10 151.4951 59.9967 32.0000 1.9971 2.0023 419.6201 420.9240 0.1947 -1.0000 -1.0000 0633417 1582063624.20 151.4951 59.9967 32.0000 1.9963 2.0014 419.3851 420.6936 0.1959 -1.0000 -1.0000 0633480 1582063624.30 151.4951 59.9967 32.0000 1.9965 2.0017 419.4006 420.7263 0.1984 -1.0000 -1.0000 0633543 1582063624.40 151.4951 59.9967 32.0000 1.9959 2.0011 419.4928 420.8232 0.1987 -1.0000 -1.0000 0633621 1582063624.50 151.4753 59.9967 32.0000 1.9959 2.0011 419.4905 420.8156 0.1979 -1.0000 -1.0000 0633683 1582063624.60 151.4770 59.9967 32.0000 1.9972 2.0024 419.2989 420.6300 0.1993 -1.0000 -1.0000 0633746 1582063624.70 151.4720 59.9967 32.0000 1.9965 2.0017 419.2844 420.6205 0.1995 -1.0000 -1.0000 0633808 1582063624.80 151.4720 59.9967 32.0000 1.9966 2.0018 419.3935 420.7196 0.1978 -1.0000 -1.0000 0633871 1582063624.90 151.4720 59.9967 32.0000 1.9956 2.0008 419.5326 420.8522 0.1970 -1.0000 -1.0000 0633949 1582063625.00 151.4720 59.9967 32.0000 1.9961 2.0012 419.5479 420.8632 0.1964 -1.0000 -1.0000 0634011 1582063625.10 151.4720 59.9967 32.0000 1.9969 2.0021 419.3986 420.7128 0.1965 -1.0000 -1.0000 0634089 1582063625.20 151.4720 59.9967 32.0000 1.9970 2.0021 419.3593 420.6729 0.1963 -1.0000 -1.0000 0634152 1582063625.30 151.4720 59.9967 32.0000 1.9966 2.0018 419.3930 420.7038 0.1958 -1.0000 -1.0000 0634214 1582063625.40 151.4720 59.9967 32.0000 1.9962 2.0013 419.5198 420.8281 0.1954 -1.0000 -1.0000 0634277 1582063625.50 151.4720 59.9967 32.0000 1.9964 2.0015 419.4748 420.7801 0.1950 -1.0000 -1.0000 0634355 1582063625.60 151.5176 59.9967 32.0000 1.9966 2.0017 419.3382 420.6426 0.1950 -1.0000 -1.0000 0634417 1582063625.70 151.5596 59.9967 32.0000 1.9970 2.0021 419.4472 420.7534 0.1955 -1.0000 -1.0000 0634480 1582063625.80 151.5596 59.9967 32.0000 1.9958 2.0010 419.5637 420.8734 0.1955 -1.0000 -1.0000 0634542 1582063625.90 151.5596 59.9967 32.0000 1.9966 2.0017 419.5099 420.8159 0.1951 -1.0000 -1.0000 0634605 1582063626.00 151.5596 59.9967 32.0000 1.9975 2.0026 419.3286 420.6350 0.1951 -1.0000 -1.0000 0634793 1582063626.10 151.5596 59.9967 32.0000 1.9962 2.0013 419.4038 420.7072 0.1947 -1.0000 -1.0000 0634855 1582063626.20 151.5170 59.9967 32.0000 1.9962 2.0013 419.6008 420.9046 0.1948 -1.0000 -1.0000 0634917 1582063626.30 151.5170 59.9967 32.0000 1.9968 2.0020 419.5638 420.8746 0.1963 -1.0000 -1.0000 0634980 1582063626.40 151.5170 59.9967 32.0000 1.9956 2.0008 419.4050 420.7312 0.1988 -1.0000 -1.0000 0635058 1582063626.50 151.5170 59.9967 32.0000 1.9962 2.0014 419.3579 420.6993 0.2009 -1.0000 -1.0000 0635433 1582063626.60 151.5170 59.9967 32.0000 1.9964 2.0017 419.4782 420.8273 0.2012 -1.0000 -1.0000 0635511 1582063626.70 151.5440 59.9967 32.0000 1.9957 2.0010 419.5911 420.9290 0.1992 -1.0000 -1.0000 0635574 1582063626.80 151.5440 59.9967 32.0000 1.9964 2.0015 419.4467 420.7661 0.1966 -1.0000 -1.0000 0635637 1582063626.90 151.5440 59.9967 32.0000 1.9963 2.0014 419.5171 420.8250 0.1950 -1.0000 -1.0000 0635699 1582063627.00 151.5440 59.9967 32.0000 1.9958 2.0009 419.6248 420.9280 0.1947 -1.0000 -1.0000 0635996 1582063627.10 151.5440 59.9967 32.0000 1.9960 2.0011 419.6299 420.9342 0.1947 -1.0000 -1.0000 0636058 1582063627.20 151.5440 59.9967 32.0000 1.9969 2.0020 419.3717 420.6725 0.1944 -1.0000 -1.0000 0636136 1582063627.30 151.4897 59.9967 32.0000 1.9968 2.0019 419.4522 420.7545 0.1947 -1.0000 -1.0000 0636199 1582063627.40 151.4443 59.9967 32.0000 1.9963 2.0014 419.5615 420.8691 0.1955 -1.0000 -1.0000 0636261 1582063627.50 151.4443 59.9967 32.0000 1.9961 2.0012 419.6052 420.9205 0.1968 -1.0000 -1.0000 0636496 1582063627.60 151.4443 59.9967 32.0000 1.9963 2.0014 419.4739 420.7992 0.1983 -1.0000 -1.0000 0636558 1582063627.70 151.4443 59.9967 32.0000 1.9961 2.0013 419.2729 420.6021 0.1984 -1.0000 -1.0000 0636621 1582063627.80 151.4233 59.9967 32.0000 1.9972 2.0024 419.3502 420.6679 0.1965 -1.0000 -1.0000 0636699 1582063627.90 151.4233 59.9967 32.0000 1.9970 2.0021 419.4107 420.7168 0.1950 -1.0000 -1.0000 0636761 1582063628.00 151.4233 59.9967 32.0000 1.9958 2.0009 419.4404 420.7436 0.1949 -1.0000 -1.0000 0636824 1582063628.10 151.4233 59.9967 32.0000 1.9972 2.0023 419.4924 420.8026 0.1962 -1.0000 -1.0000 0637058 1582063628.20 151.4233 59.9967 32.0000 1.9972 2.0023 419.4337 420.7517 0.1970 -1.0000 -1.0000 0637121 1582063628.30 151.4212 59.9967 32.0000 1.9970 2.0022 419.4874 420.8011 0.1960 -1.0000 -1.0000 0637183 1582063628.40 151.4139 59.9967 32.0000 1.9966 2.0017 419.5503 420.8587 0.1955 -1.0000 -1.0000 0637261 1582063628.50 151.4139 59.9967 32.0000 1.9959 2.0010 419.4763 420.7838 0.1953 -1.0000 -1.0000 0637324 1582063628.60 151.4139 59.9967 32.0000 1.9964 2.0015 419.5549 420.8676 0.1963 -1.0000 -1.0000 0637964 1582063628.70 151.4139 59.9967 32.0000 1.9965 2.0016 419.4256 420.7416 0.1968 -1.0000 -1.0000 0638027 1582063628.80 151.4139 59.9967 32.0000 1.9966 2.0018 419.4786 420.7916 0.1959 -1.0000 -1.0000 0638089 1582063628.90 151.4579 59.9967 32.0000 1.9971 2.0022 419.6171 420.9257 0.1953 -1.0000 -1.0000 0638152 1582063629.00 151.4579 59.9967 32.0000 1.9965 2.0016 419.5952 420.9010 0.1952 -1.0000 -1.0000 0638230 1582063629.10 151.4579 59.9967 32.0000 1.9963 2.0014 419.3937 420.7069 0.1967 -1.0000 -1.0000 0638449 1582063629.20 151.4579 59.9967 32.0000 1.9966 2.0018 419.5212 420.8516 0.1996 -1.0000 -1.0000 0638511 1582063629.30 151.4579 59.9967 32.0000 1.9959 2.0012 419.5246 420.8646 0.1998 -1.0000 -1.0000 0638574 1582063629.40 151.4579 59.9967 32.0000 1.9964 2.0016 419.5496 420.8743 0.1973 -1.0000 -1.0000 0638652 1582063629.50 151.5636 59.9967 32.0000 1.9967 2.0018 419.3533 420.6634 0.1955 -1.0000 -1.0000 0638714 1582063629.60 151.5636 59.9967 32.0000 1.9968 2.0020 419.4146 420.7248 0.1960 -1.0000 -1.0000 0638777 1582063629.70 151.5636 59.9967 32.0000 1.9961 2.0012 419.5101 420.8275 0.1973 -1.0000 -1.0000 0638839 1582063629.80 151.5636 59.9967 32.0000 1.9958 2.0010 419.5213 420.8455 0.1978 -1.0000 -1.0000 0638917 1582063629.90 151.5636 59.9967 32.0000 1.9966 2.0018 419.4937 420.8121 0.1967 -1.0000 -1.0000 0638980 1582063630.00 151.5521 59.9967 32.0000 1.9970 2.0022 419.4660 420.7735 0.1952 -1.0000 -1.0000 0639043 1582063630.10 151.5521 59.9967 32.0000 1.9964 2.0015 419.4850 420.7869 0.1944 -1.0000 -1.0000 0639167 1582063630.20 151.5521 59.9967 32.0000 1.9959 2.0010 419.6781 420.9806 0.1946 -1.0000 -1.0000 0639230 1582063630.30 151.5521 59.9967 32.0000 1.9965 2.0016 419.5089 420.8100 0.1943 -1.0000 -1.0000 0639355 1582063630.40 151.5521 59.9967 32.0000 1.9962 2.0013 419.4953 420.7947 0.1944 -1.0000 -1.0000 0639433 1582063630.50 151.5521 59.9967 32.0000 1.9967 2.0018 419.6512 420.9559 0.1950 -1.0000 -1.0000 0639496 1582063630.60 151.5521 59.9967 32.0000 1.9962 2.0013 419.5218 420.8301 0.1956 -1.0000 -1.0000 0639558 1582063630.70 151.5042 59.9967 32.0000 1.9972 2.0023 419.3931 420.7009 0.1954 -1.0000 -1.0000 0639636 1582063630.80 151.5042 59.9967 32.0000 1.9964 2.0015 419.3903 420.6956 0.1950 -1.0000 -1.0000 0639683 1582063630.90 151.5042 59.9967 32.0000 1.9962 2.0013 419.6087 420.9161 0.1955 -1.0000 -1.0000 0639761 1582063631.00 151.5042 59.9967 32.0000 1.9961 2.0012 419.5636 420.8777 0.1965 -1.0000 -1.0000 0639824 1582063631.10 151.5042 59.9967 32.0000 1.9977 2.0028 419.5157 420.8320 0.1964 -1.0000 -1.0000 0639996 1582063631.20 151.4072 59.9967 32.0000 1.9976 2.0028 419.3607 420.6695 0.1954 -1.0000 -1.0000 0640074 1582063631.30 151.4072 59.9967 32.0000 1.9969 2.0020 419.3805 420.6909 0.1961 -1.0000 -1.0000 0640136 1582063631.40 151.4072 59.9967 32.0000 1.9960 2.0012 419.5410 420.8598 0.1972 -1.0000 -1.0000 0640199 1582063631.50 151.4072 59.9967 32.0000 1.9964 2.0016 419.5081 420.8251 0.1964 -1.0000 -1.0000 0640277 1582063631.60 151.4072 59.9967 32.0000 1.9974 2.0026 419.4341 420.7419 0.1951 -1.0000 -1.0000 0640496 1582063631.70 151.4072 59.9967 32.0000 1.9973 2.0024 419.3881 420.6871 0.1941 -1.0000 -1.0000 0640558 1582063631.80 151.4375 59.9967 32.0000 1.9960 2.0011 419.5752 420.8752 0.1943 -1.0000 -1.0000 0640636 1582063631.90 151.4381 59.9967 32.0000 1.9964 2.0015 419.4678 420.7694 0.1945 -1.0000 -1.0000 0640699 1582063632.00 151.4381 59.9967 32.0000 1.9973 2.0024 419.3602 420.6606 0.1943 -1.0000 -1.0000 0640761 1582063632.10 151.4381 59.9967 32.0000 1.9974 2.0025 419.3965 420.6954 0.1941 -1.0000 -1.0000 0641058 1582063632.20 151.4381 59.9967 32.0000 1.9972 2.0023 419.5242 420.8230 0.1941 -1.0000 -1.0000 0641121 1582063632.30 151.4877 59.9967 32.0000 1.9959 2.0010 419.6761 420.9759 0.1941 -1.0000 -1.0000 0641183 1582063632.40 151.5897 59.9967 32.0000 1.9961 2.0012 419.6101 420.9096 0.1941 -1.0000 -1.0000 0641246 1582063632.50 151.5897 59.9967 32.0000 1.9969 2.0020 419.5202 420.8188 0.1940 -1.0000 -1.0000 0641308 1582063632.60 151.5897 59.9967 32.0000 1.9977 2.0028 419.3663 420.6635 0.1939 -1.0000 -1.0000 0641386 1582063632.70 151.5897 59.9967 32.0000 1.9971 2.0022 419.6318 420.9294 0.1938 -1.0000 -1.0000 0641511 1582063632.80 151.5897 59.9967 32.0000 1.9965 2.0016 419.6143 420.9132 0.1942 -1.0000 -1.0000 0641574 1582063632.90 151.5897 59.9967 32.0000 1.9968 2.0019 419.4776 420.7784 0.1944 -1.0000 -1.0000 0641652 1582063633.00 151.5753 59.9967 32.0000 1.9969 2.0019 419.4124 420.7123 0.1944 -1.0000 -1.0000 0641714 1582063633.10 151.5753 59.9967 32.0000 1.9968 2.0019 419.4779 420.7800 0.1946 -1.0000 -1.0000 0641777 1582063633.20 151.5753 59.9967 32.0000 1.9967 2.0018 419.6112 420.9160 0.1950 -1.0000 -1.0000 0642011 1582063633.30 151.5753 59.9967 32.0000 1.9965 2.0017 419.5973 420.9083 0.1958 -1.0000 -1.0000 0642074 1582063633.40 151.5753 59.9967 32.0000 1.9961 2.0012 419.4483 420.7593 0.1960 -1.0000 -1.0000 0642136 1582063633.50 151.5455 59.9967 32.0000 1.9970 2.0021 419.3995 420.7078 0.1954 -1.0000 -1.0000 0642214 1582063633.60 151.5455 59.9967 32.0000 1.9971 2.0022 419.3257 420.6298 0.1948 -1.0000 -1.0000 0642277 1582063633.70 151.5455 59.9967 32.0000 1.9976 2.0027 419.4227 420.7232 0.1942 -1.0000 -1.0000 0642933 1582063633.80 151.5455 59.9967 32.0000 1.9965 2.0015 419.5327 420.8319 0.1941 -1.0000 -1.0000 0643011 1582063633.90 151.5455 59.9967 32.0000 1.9965 2.0016 419.3564 420.6554 0.1943 -1.0000 -1.0000 0643074 1582063634.00 151.5455 59.9967 32.0000 1.9966 2.0017 419.3447 420.6498 0.1956 -1.0000 -1.0000 0643137 1582063634.10 151.4714 59.9967 32.0000 1.9963 2.0014 419.4250 420.7392 0.1965 -1.0000 -1.0000 0643214 1582063634.20 151.4714 59.9967 32.0000 1.9963 2.0014 419.5709 420.8807 0.1955 -1.0000 -1.0000 0643277 1582063634.30 151.4714 59.9967 32.0000 1.9966 2.0017 419.4595 420.7673 0.1957 -1.0000 -1.0000 0643324 1582063634.40 151.4714 59.9967 32.0000 1.9975 2.0026 419.4228 420.7378 0.1967 -1.0000 -1.0000 0643402 1582063634.50 151.4714 59.9967 32.0000 1.9967 2.0019 419.3558 420.6808 0.1984 -1.0000 -1.0000 0643464 1582063634.60 151.4861 59.9967 32.0000 1.9959 2.0011 419.5195 420.8535 0.1995 -1.0000 -1.0000 0643543 1582063634.70 151.4861 59.9967 32.0000 1.9963 2.0015 419.5376 420.8729 0.1993 -1.0000 -1.0000 0643761 1582063634.80 151.4861 59.9967 32.0000 1.9968 2.0020 419.3603 420.6841 0.1974 -1.0000 -1.0000 0643824 1582063634.90 151.4861 59.9967 32.0000 1.9979 2.0031 419.3522 420.6630 0.1957 -1.0000 -1.0000 0643902 1582063635.00 151.4861 59.9967 32.0000 1.9970 2.0022 419.6308 420.9363 0.1948 -1.0000 -1.0000 0643964 1582063635.10 151.4645 59.9969 32.0000 1.9970 2.0021 419.5437 420.8455 0.1945 -1.0000 -1.0000 0644027 1582063635.20 151.4449 59.9971 32.0000 1.9968 2.0019 419.4302 420.7309 0.1943 -1.0000 -1.0000 0644214 1582063635.30 151.4449 59.9971 32.0000 1.9967 2.0018 419.4294 420.7286 0.1941 -1.0000 -1.0000 0644277 1582063635.40 151.4449 59.9971 32.0000 1.9965 2.0016 419.4803 420.7781 0.1939 -1.0000 -1.0000 0644339 1582063635.50 151.4449 59.9971 32.0000 1.9963 2.0014 419.5603 420.8582 0.1939 -1.0000 -1.0000 0644417 1582063635.60 151.4449 59.9971 32.0000 1.9960 2.0011 419.5926 420.8894 0.1938 -1.0000 -1.0000 0644480 1582063635.70 151.5550 59.9971 32.0000 1.9962 2.0013 419.4660 420.7624 0.1937 -1.0000 -1.0000 0644667 1582063635.80 151.5550 59.9971 32.0000 1.9969 2.0019 419.3775 420.6763 0.1942 -1.0000 -1.0000 0644730 1582063635.90 151.5550 59.9971 32.0000 1.9965 2.0016 419.4029 420.7008 0.1940 -1.0000 -1.0000 0644793 1582063636.00 151.5550 59.9971 32.0000 1.9966 2.0017 419.5380 420.8394 0.1946 -1.0000 -1.0000 0644855 1582063636.10 151.5550 59.9971 32.0000 1.9970 2.0021 419.5451 420.8518 0.1955 -1.0000 -1.0000 0644933 1582063636.20 151.5378 59.9971 32.0000 1.9975 2.0026 419.4063 420.7154 0.1955 -1.0000 -1.0000 0645464 1582063636.30 151.5378 59.9971 32.0000 1.9971 2.0022 419.3763 420.6793 0.1946 -1.0000 -1.0000 0645527 1582063636.40 151.5378 59.9971 32.0000 1.9965 2.0016 419.4344 420.7352 0.1943 -1.0000 -1.0000 0645589 1582063636.50 151.5378 59.9971 32.0000 1.9961 2.0012 419.5709 420.8725 0.1946 -1.0000 -1.0000 0645652 1582063636.60 151.5378 59.9971 32.0000 1.9961 2.0012 419.5214 420.8262 0.1950 -1.0000 -1.0000 0645730 1582063636.70 151.5378 59.9971 32.0000 1.9969 2.0020 419.3679 420.6737 0.1952 -1.0000 -1.0000 0645792 1582063636.80 151.5378 59.9971 32.0000 1.9959 2.0010 419.3560 420.6597 0.1948 -1.0000 -1.0000 0645855 1582063636.90 151.5626 59.9971 32.0000 1.9963 2.0014 419.5799 420.8834 0.1947 -1.0000 -1.0000 0645933 1582063637.00 151.5626 59.9971 32.0000 1.9971 2.0022 419.5281 420.8319 0.1949 -1.0000 -1.0000 0645996 1582063637.10 151.5626 59.9971 32.0000 1.9978 2.0029 419.3335 420.6371 0.1948 -1.0000 -1.0000 0646058 1582063637.20 151.5626 59.9971 32.0000 1.9965 2.0016 419.4107 420.7130 0.1945 -1.0000 -1.0000 0646542 1582063637.30 151.5626 59.9971 32.0000 1.9958 2.0009 419.5727 420.8735 0.1944 -1.0000 -1.0000 0646605 1582063637.40 151.5127 59.9971 32.0000 1.9964 2.0015 419.4431 420.7447 0.1945 -1.0000 -1.0000 0646667 1582063637.50 151.5127 59.9971 32.0000 1.9967 2.0018 419.3559 420.6575 0.1946 -1.0000 -1.0000 0646746 1582063637.60 151.5127 59.9971 32.0000 1.9961 2.0012 419.3933 420.6975 0.1949 -1.0000 -1.0000 0646808 1582063637.70 151.5127 59.9971 32.0000 1.9953 2.0004 419.5816 420.8861 0.1949 -1.0000 -1.0000 0646871 1582063637.80 151.5127 59.9971 32.0000 1.9960 2.0011 419.5034 420.8057 0.1944 -1.0000 -1.0000 0646949 1582063637.90 151.5093 59.9971 32.0000 1.9966 2.0017 419.4975 420.7985 0.1943 -1.0000 -1.0000 0647011 1582063638.00 151.5029 59.9971 32.0000 1.9964 2.0015 419.3984 420.6978 0.1942 -1.0000 -1.0000 0647074 1582063638.10 151.5029 59.9971 32.0000 1.9961 2.0012 419.4651 420.7658 0.1944 -1.0000 -1.0000 0647152 1582063638.20 151.5029 59.9971 32.0000 1.9958 2.0009 419.6508 420.9505 0.1942 -1.0000 -1.0000 0647214 1582063638.30 151.5029 59.9971 32.0000 1.9961 2.0012 419.5927 420.8936 0.1944 -1.0000 -1.0000 0647277 1582063638.40 151.5029 59.9971 32.0000 1.9966 2.0017 419.4059 420.7080 0.1947 -1.0000 -1.0000 0647339 1582063638.50 151.4703 59.9971 32.0000 1.9967 2.0018 419.4528 420.7546 0.1945 -1.0000 -1.0000 0647417 1582063638.60 151.4703 59.9971 32.0000 1.9962 2.0013 419.6455 420.9470 0.1943 -1.0000 -1.0000 0647496 1582063638.70 151.4703 59.9971 32.0000 1.9966 2.0017 419.5114 420.8118 0.1944 -1.0000 -1.0000 0647558 1582063638.80 151.4703 59.9971 32.0000 1.9977 2.0028 419.3419 420.6432 0.1946 -1.0000 -1.0000 0648246 1582063638.90 151.4703 59.9971 32.0000 1.9965 2.0016 419.5449 420.8441 0.1941 -1.0000 -1.0000 0648308 1582063639.00 151.4741 59.9971 32.0000 1.9959 2.0010 419.5916 420.8919 0.1943 -1.0000 -1.0000 0648371 1582063639.10 151.4754 59.9971 32.0000 1.9964 2.0015 419.5763 420.8791 0.1947 -1.0000 -1.0000 0648433 1582063639.20 151.4754 59.9971 32.0000 1.9973 2.0023 419.3854 420.6853 0.1944 -1.0000 -1.0000 0648527 1582063639.30 151.4754 59.9971 32.0000 1.9974 2.0025 419.3960 420.7011 0.1952 -1.0000 -1.0000 0648589 1582063639.40 151.4754 59.9971 32.0000 1.9966 2.0017 419.4862 420.7958 0.1959 -1.0000 -1.0000 0648652 1582063639.50 151.4754 59.9971 32.0000 1.9965 2.0017 419.5839 420.8965 0.1960 -1.0000 -1.0000 0648730 1582063639.60 151.5406 59.9971 32.0000 1.9971 2.0023 419.3404 420.6495 0.1955 -1.0000 -1.0000 0648792 1582063639.70 151.5406 59.9971 32.0000 1.9979 2.0030 419.3442 420.6479 0.1946 -1.0000 -1.0000 0648855 1582063639.80 151.5406 59.9971 32.0000 1.9971 2.0022 419.3795 420.6822 0.1949 -1.0000 -1.0000 0648917 1582063639.90 151.5406 59.9971 32.0000 1.9961 2.0012 419.5217 420.8295 0.1955 -1.0000 -1.0000 0648980 1582063640.00 151.5406 59.9971 32.0000 1.9960 2.0011 419.6107 420.9199 0.1955 -1.0000 -1.0000 0649042 1582063640.10 151.5559 59.9975 32.0000 1.9964 2.0015 419.4947 420.8028 0.1955 -1.0000 -1.0000 0649121 1582063640.20 151.5559 59.9975 32.0000 1.9970 2.0021 419.4336 420.7410 0.1953 -1.0000 -1.0000 0649183 1582063640.30 151.5559 59.9975 32.0000 1.9969 2.0020 419.4673 420.7752 0.1956 -1.0000 -1.0000 0649464 1582063640.40 151.5559 59.9975 32.0000 1.9951 2.0002 419.6067 420.9162 0.1956 -1.0000 -1.0000 0649527 1582063640.50 151.5559 59.9975 32.0000 1.9957 2.0008 419.4864 420.7919 0.1952 -1.0000 -1.0000 0649605 1582063640.60 151.5559 59.9975 32.0000 1.9969 2.0020 419.4460 420.7547 0.1957 -1.0000 -1.0000 0649667 1582063640.70 151.5458 59.9975 32.0000 1.9965 2.0017 419.4882 420.8002 0.1961 -1.0000 -1.0000 0649746 1582063640.80 151.5200 59.9975 32.0000 1.9960 2.0012 419.6651 420.9776 0.1960 -1.0000 -1.0000 0649808 1582063640.90 151.5200 59.9975 32.0000 1.9959 2.0010 419.5754 420.8910 0.1965 -1.0000 -1.0000 0649871 1582063641.00 151.5200 59.9975 32.0000 1.9974 2.0025 419.3731 420.6868 0.1962 -1.0000 -1.0000 0649933 1582063641.10 151.5200 59.9975 32.0000 1.9968 2.0020 419.3974 420.7069 0.1955 -1.0000 -1.0000 0649996 1582063641.20 151.5200 59.9975 32.0000 1.9961 2.0012 419.5422 420.8496 0.1953 -1.0000 -1.0000 0650074 1582063641.30 151.5148 59.9975 32.0000 1.9957 2.0009 419.5896 420.8970 0.1955 -1.0000 -1.0000 0650261 1582063641.40 151.5148 59.9975 32.0000 1.9959 2.0011 419.5704 420.8826 0.1961 -1.0000 -1.0000 0650324 1582063641.50 151.5148 59.9975 32.0000 1.9970 2.0021 419.3236 420.6352 0.1960 -1.0000 -1.0000 0650402 1582063641.60 151.5148 59.9975 32.0000 1.9970 2.0022 419.3936 420.7045 0.1959 -1.0000 -1.0000 0650464 1582063641.70 151.5148 59.9975 32.0000 1.9965 2.0016 419.4282 420.7455 0.1973 -1.0000 -1.0000 0650527 1582063641.80 151.5075 59.9975 32.0000 1.9959 2.0011 419.4613 420.7956 0.1994 -1.0000 -1.0000 0651308 1582063641.90 151.4565 59.9975 32.0000 1.9971 2.0023 419.3304 420.6646 0.1988 -1.0000 -1.0000 0651371 1582063642.00 151.4565 59.9975 32.0000 1.9973 2.0025 419.3307 420.6522 0.1972 -1.0000 -1.0000 0651433 1582063642.10 151.4565 59.9975 32.0000 1.9974 2.0026 419.4774 420.7947 0.1967 -1.0000 -1.0000 0651511 1582063642.20 151.4565 59.9975 32.0000 1.9966 2.0017 419.6018 420.9142 0.1958 -1.0000 -1.0000 0651574 1582063642.30 151.4565 59.9975 32.0000 1.9976 2.0027 419.4804 420.7860 0.1950 -1.0000 -1.0000 0651637 1582063642.40 151.4597 59.9975 32.0000 1.9972 2.0023 419.3957 420.6989 0.1948 -1.0000 -1.0000 0651699 1582063642.50 151.4597 59.9975 32.0000 1.9971 2.0022 419.4468 420.7520 0.1951 -1.0000 -1.0000 0651761 1582063642.60 151.4597 59.9975 32.0000 1.9964 2.0015 419.4700 420.7786 0.1958 -1.0000 -1.0000 0651839 1582063642.70 151.4597 59.9975 32.0000 1.9964 2.0015 419.5917 420.9008 0.1954 -1.0000 -1.0000 0651902 1582063642.80 151.4597 59.9975 32.0000 1.9969 2.0020 419.6216 420.9297 0.1953 -1.0000 -1.0000 0651980 1582063642.90 151.5229 59.9975 32.0000 1.9975 2.0026 419.4511 420.7577 0.1953 -1.0000 -1.0000 0652042 1582063643.00 151.5363 59.9975 32.0000 1.9971 2.0023 419.5363 420.8410 0.1947 -1.0000 -1.0000 0652121 1582063643.10 151.5363 59.9975 32.0000 1.9965 2.0016 419.6774 420.9803 0.1946 -1.0000 -1.0000 0652183 1582063643.20 151.5363 59.9975 32.0000 1.9967 2.0018 419.5148 420.8171 0.1946 -1.0000 -1.0000 0652246 1582063643.30 151.5363 59.9975 32.0000 1.9966 2.0017 419.4277 420.7299 0.1946 -1.0000 -1.0000 0652308 1582063643.40 151.5363 59.9975 32.0000 1.9971 2.0022 419.3390 420.6407 0.1946 -1.0000 -1.0000 0652371 1582063643.50 151.5767 59.9975 32.0000 1.9967 2.0019 419.5558 420.8599 0.1950 -1.0000 -1.0000 0652449 1582063643.60 151.5767 59.9975 32.0000 1.9959 2.0010 419.6131 420.9235 0.1960 -1.0000 -1.0000 0652511 1582063643.70 151.5767 59.9975 32.0000 1.9969 2.0021 419.4980 420.8149 0.1968 -1.0000 -1.0000 0652574 1582063643.80 151.5767 59.9975 32.0000 1.9974 2.0026 419.2860 420.5986 0.1960 -1.0000 -1.0000 0652652 1582063643.90 151.5767 59.9975 32.0000 1.9966 2.0018 419.4576 420.7650 0.1952 -1.0000 -1.0000 0652777 1582063644.00 151.5338 59.9975 32.0000 1.9964 2.0015 419.6303 420.9338 0.1946 -1.0000 -1.0000 0652839 1582063644.10 151.5338 59.9975 32.0000 1.9962 2.0013 419.5613 420.8604 0.1941 -1.0000 -1.0000 0652917 1582063644.20 151.5338 59.9975 32.0000 1.9972 2.0023 419.3765 420.6763 0.1944 -1.0000 -1.0000 0652980 1582063644.30 151.5338 59.9975 32.0000 1.9969 2.0020 419.5307 420.8379 0.1957 -1.0000 -1.0000 0653042 1582063644.40 151.5338 59.9975 32.0000 1.9963 2.0014 419.6165 420.9294 0.1961 -1.0000 -1.0000 0653277 1582063644.50 151.5339 59.9975 32.0000 1.9961 2.0013 419.3833 420.6926 0.1955 -1.0000 -1.0000 0653339 1582063644.60 151.5410 59.9975 32.0000 1.9970 2.0021 419.3503 420.6540 0.1947 -1.0000 -1.0000 0653417 1582063644.70 151.5410 59.9975 32.0000 1.9966 2.0017 419.4722 420.7731 0.1944 -1.0000 -1.0000 0653480 1582063644.80 151.5410 59.9975 32.0000 1.9963 2.0014 419.5569 420.8561 0.1941 -1.0000 -1.0000 0653542 1582063644.90 151.5410 59.9975 32.0000 1.9954 2.0005 419.5808 420.8811 0.1943 -1.0000 -1.0000 0653777 1582063645.00 151.5410 59.9975 32.0000 1.9966 2.0017 419.4537 420.7584 0.1952 -1.0000 -1.0000 0653839 1582063645.10 151.5406 59.9974 32.0000 1.9966 2.0018 419.4092 420.7183 0.1957 -1.0000 -1.0000 0653902 1582063645.20 151.5348 59.9965 32.0000 1.9978 2.0029 419.3616 420.6698 0.1954 -1.0000 -1.0000 0653980 1582063645.30 151.5348 59.9965 32.0000 1.9964 2.0015 419.5565 420.8608 0.1946 -1.0000 -1.0000 0654042 1582063645.40 151.5348 59.9965 32.0000 1.9970 2.0021 419.6539 420.9548 0.1942 -1.0000 -1.0000 0654761 1582063645.50 151.5348 59.9965 32.0000 1.9981 2.0032 419.4623 420.7617 0.1942 -1.0000 -1.0000 0654840 1582063645.60 151.5348 59.9965 32.0000 1.9967 2.0018 419.4333 420.7338 0.1943 -1.0000 -1.0000 0654902 1582063645.70 151.4743 59.9965 32.0000 1.9957 2.0008 419.6137 420.9138 0.1942 -1.0000 -1.0000 0654964 1582063645.80 151.4743 59.9965 32.0000 1.9958 2.0009 419.6116 420.9111 0.1942 -1.0000 -1.0000 0655042 1582063645.90 151.4743 59.9965 32.0000 1.9963 2.0014 419.5550 420.8554 0.1942 -1.0000 -1.0000 0655105 1582063646.00 151.4743 59.9965 32.0000 1.9971 2.0022 419.3924 420.6932 0.1945 -1.0000 -1.0000 0655168 1582063646.10 151.4743 59.9965 32.0000 1.9970 2.0021 419.4592 420.7629 0.1949 -1.0000 -1.0000 0655246 1582063646.20 151.4575 59.9965 32.0000 1.9961 2.0012 419.5533 420.8598 0.1952 -1.0000 -1.0000 0655308 1582063646.30 151.4449 59.9965 32.0000 1.9968 2.0019 419.6668 420.9757 0.1955 -1.0000 -1.0000 0655371 1582063646.40 151.4449 59.9965 32.0000 1.9968 2.0019 419.5340 420.8391 0.1948 -1.0000 -1.0000 0655433 1582063646.50 151.4449 59.9965 32.0000 1.9967 2.0018 419.4516 420.7524 0.1943 -1.0000 -1.0000 0655511 1582063646.60 151.4449 59.9965 32.0000 1.9960 2.0011 419.5455 420.8453 0.1942 -1.0000 -1.0000 0655574 1582063646.70 151.4449 59.9965 32.0000 1.9970 2.0021 419.5339 420.8341 0.1942 -1.0000 -1.0000 0655636 1582063646.80 151.5109 59.9965 32.0000 1.9970 2.0021 419.6705 420.9702 0.1941 -1.0000 -1.0000 0655699 1582063646.90 151.5109 59.9965 32.0000 1.9975 2.0026 419.5048 420.8044 0.1942 -1.0000 -1.0000 0655793 1582063647.00 151.5109 59.9965 32.0000 1.9965 2.0016 419.4605 420.7630 0.1947 -1.0000 -1.0000 0655964 1582063647.10 151.5109 59.9965 32.0000 1.9961 2.0012 419.4862 420.7887 0.1945 -1.0000 -1.0000 0656027 1582063647.20 151.5109 59.9965 32.0000 1.9958 2.0009 419.6554 420.9561 0.1942 -1.0000 -1.0000 0656089 1582063647.30 151.5466 59.9965 32.0000 1.9959 2.0010 419.5599 420.8591 0.1941 -1.0000 -1.0000 0656152 1582063647.40 151.5481 59.9965 32.0000 1.9968 2.0019 419.5314 420.8296 0.1939 -1.0000 -1.0000 0656214 1582063647.50 151.5481 59.9965 32.0000 1.9970 2.0021 419.4035 420.7014 0.1940 -1.0000 -1.0000 0656558 1582063647.60 151.5481 59.9965 32.0000 1.9964 2.0014 419.5706 420.8689 0.1939 -1.0000 -1.0000 0656621 1582063647.70 151.5481 59.9965 32.0000 1.9960 2.0011 419.5495 420.8469 0.1939 -1.0000 -1.0000 0656683 1582063647.80 151.5479 59.9965 32.0000 1.9965 2.0015 419.4866 420.7863 0.1943 -1.0000 -1.0000 0656761 1582063647.90 151.5406 59.9965 32.0000 1.9965 2.0016 419.3349 420.6345 0.1942 -1.0000 -1.0000 0656824 1582063648.00 151.5406 59.9965 32.0000 1.9968 2.0018 419.4530 420.7514 0.1940 -1.0000 -1.0000 0657011 1582063648.10 151.5406 59.9965 32.0000 1.9959 2.0009 419.5472 420.8445 0.1938 -1.0000 -1.0000 0657089 1582063648.20 151.5406 59.9965 32.0000 1.9962 2.0013 419.5907 420.8898 0.1941 -1.0000 -1.0000 0657137 1582063648.30 151.5406 59.9965 32.0000 1.9965 2.0016 419.5761 420.8747 0.1941 -1.0000 -1.0000 0657214 1582063648.40 151.5625 59.9965 32.0000 1.9967 2.0018 419.3821 420.6808 0.1941 -1.0000 -1.0000 0657277 1582063648.50 151.5625 59.9965 32.0000 1.9974 2.0025 419.3339 420.6327 0.1941 -1.0000 -1.0000 0657964 1582063648.60 151.5625 59.9965 32.0000 1.9968 2.0019 419.3840 420.6811 0.1939 -1.0000 -1.0000 0658042 1582063648.70 151.5625 59.9965 32.0000 1.9963 2.0014 419.5185 420.8164 0.1940 -1.0000 -1.0000 0658105 1582063648.80 151.5625 59.9965 32.0000 1.9965 2.0015 419.4133 420.7111 0.1939 -1.0000 -1.0000 0658167 1582063648.90 151.5160 59.9965 32.0000 1.9972 2.0023 419.3158 420.6144 0.1942 -1.0000 -1.0000 0658230 1582063649.00 151.4892 59.9965 32.0000 1.9965 2.0016 419.4850 420.7855 0.1945 -1.0000 -1.0000 0658292 1582063649.10 151.4892 59.9965 32.0000 1.9966 2.0017 419.5869 420.8891 0.1945 -1.0000 -1.0000 0658355 1582063649.20 151.4892 59.9965 32.0000 1.9965 2.0016 419.5701 420.8715 0.1944 -1.0000 -1.0000 0658433 1582063649.30 151.4892 59.9965 32.0000 1.9962 2.0013 419.4526 420.7527 0.1943 -1.0000 -1.0000 0658496 1582063649.40 151.4892 59.9965 32.0000 1.9963 2.0014 419.4431 420.7412 0.1939 -1.0000 -1.0000 0658558 1582063649.50 151.4205 59.9965 32.0000 1.9966 2.0016 419.4206 420.7177 0.1939 -1.0000 -1.0000 0658636 1582063649.60 151.4205 59.9965 32.0000 1.9954 2.0005 419.5642 420.8633 0.1941 -1.0000 -1.0000 0658699 1582063649.70 151.4205 59.9965 32.0000 1.9955 2.0006 419.5681 420.8670 0.1939 -1.0000 -1.0000 0658777 1582063649.80 151.4205 59.9965 32.0000 1.9967 2.0018 419.4882 420.7874 0.1942 -1.0000 -1.0000 0658839 1582063649.90 151.4205 59.9965 32.0000 1.9960 2.0011 419.3470 420.6452 0.1940 -1.0000 -1.0000 0658902 1582063650.00 151.4744 59.9961 32.0000 1.9965 2.0015 419.5040 420.8013 0.1939 -1.0000 -1.0000 0659011 1582063650.10 151.4791 59.9961 32.0000 1.9963 2.0014 419.5555 420.8549 0.1943 -1.0000 -1.0000 0659089 1582063650.20 151.4791 59.9961 32.0000 1.9962 2.0013 419.5154 420.8163 0.1944 -1.0000 -1.0000 0659136 1582063650.30 151.4791 59.9961 32.0000 1.9970 2.0021 419.3725 420.6747 0.1949 -1.0000 -1.0000 0659214 1582063650.40 151.4791 59.9961 32.0000 1.9972 2.0023 419.3899 420.6979 0.1956 -1.0000 -1.0000 0659277 1582063650.50 151.4791 59.9961 32.0000 1.9973 2.0025 419.4519 420.7629 0.1957 -1.0000 -1.0000 0659339 1582063650.60 151.4791 59.9961 32.0000 1.9958 2.0009 419.5248 420.8302 0.1949 -1.0000 -1.0000 0659417 1582063650.70 151.4962 59.9961 32.0000 1.9972 2.0023 419.5113 420.8141 0.1946 -1.0000 -1.0000 0659480 1582063650.80 151.4962 59.9961 32.0000 1.9974 2.0025 419.4816 420.7881 0.1952 -1.0000 -1.0000 0659542 1582063650.90 151.4962 59.9961 32.0000 1.9972 2.0023 419.3757 420.6832 0.1956 -1.0000 -1.0000 0659621 1582063651.00 151.4962 59.9961 32.0000 1.9965 2.0016 419.4706 420.7851 0.1968 -1.0000 -1.0000 0659683 1582063651.10 151.4962 59.9961 32.0000 1.9961 2.0013 419.5581 420.8754 0.1966 -1.0000 -1.0000 0700011 1582063651.20 151.5582 59.9961 32.0000 1.9964 2.0015 419.4717 420.7809 0.1954 -1.0000 -1.0000 0700089 1582063651.30 151.5711 59.9961 32.0000 1.9968 2.0019 419.3559 420.6604 0.1950 -1.0000 -1.0000 0700152 1582063651.40 151.5711 59.9961 32.0000 1.9971 2.0022 419.4192 420.7218 0.1946 -1.0000 -1.0000 0700214 1582063651.50 151.5711 59.9961 32.0000 1.9965 2.0016 419.4220 420.7249 0.1948 -1.0000 -1.0000 0700292 1582063651.60 151.5711 59.9961 32.0000 1.9961 2.0012 419.5099 420.8170 0.1955 -1.0000 -1.0000 0700527 1582063651.70 151.5605 59.9961 32.0000 1.9969 2.0020 419.3837 420.6947 0.1961 -1.0000 -1.0000 0700589 1582063651.80 151.4731 59.9961 32.0000 1.9970 2.0021 419.3822 420.6976 0.1967 -1.0000 -1.0000 0700667 1582063651.90 151.4731 59.9961 32.0000 1.9954 2.0006 419.4594 420.7767 0.1967 -1.0000 -1.0000 0700730 1582063652.00 151.4731 59.9961 32.0000 1.9955 2.0006 419.5362 420.8496 0.1962 -1.0000 -1.0000 0700792 1582063652.10 151.4731 59.9961 32.0000 1.9956 2.0008 419.4822 420.7968 0.1966 -1.0000 -1.0000 0701042 1582063652.20 151.4731 59.9961 32.0000 1.9966 2.0018 419.3164 420.6338 0.1969 -1.0000 -1.0000 0701105 1582063652.30 151.4619 59.9961 32.0000 1.9972 2.0024 419.5192 420.8347 0.1963 -1.0000 -1.0000 0701167 1582063652.40 151.4619 59.9961 32.0000 1.9963 2.0014 419.5953 420.9044 0.1954 -1.0000 -1.0000 0701230 1582063652.50 151.4619 59.9961 32.0000 1.9963 2.0014 419.4493 420.7545 0.1949 -1.0000 -1.0000 0701292 1582063652.60 151.4619 59.9961 32.0000 1.9969 2.0020 419.3217 420.6254 0.1950 -1.0000 -1.0000 0701527 1582063652.70 151.4619 59.9961 32.0000 1.9964 2.0015 419.3186 420.6219 0.1947 -1.0000 -1.0000 0701589 1582063652.80 151.4534 59.9961 32.0000 1.9958 2.0009 419.5079 420.8135 0.1953 -1.0000 -1.0000 0701652 1582063652.90 151.4377 59.9961 32.0000 1.9960 2.0012 419.5430 420.8555 0.1963 -1.0000 -1.0000 0701730 1582063653.00 151.4377 59.9961 32.0000 1.9961 2.0012 419.4979 420.8130 0.1965 -1.0000 -1.0000 0701792 1582063653.10 151.4377 59.9961 32.0000 1.9971 2.0022 419.3628 420.6823 0.1973 -1.0000 -1.0000 0702027 1582063653.20 151.4377 59.9961 32.0000 1.9969 2.0020 419.3100 420.6327 0.1979 -1.0000 -1.0000 0702089 1582063653.30 151.4377 59.9961 32.0000 1.9962 2.0014 419.4620 420.7844 0.1974 -1.0000 -1.0000 0702152 1582063653.40 151.4402 59.9961 32.0000 1.9966 2.0018 419.5165 420.8341 0.1966 -1.0000 -1.0000 0702214 1582063653.50 151.4402 59.9961 32.0000 1.9965 2.0016 419.4155 420.7245 0.1954 -1.0000 -1.0000 0702292 1582063653.60 151.4402 59.9961 32.0000 1.9969 2.0020 419.3437 420.6476 0.1948 -1.0000 -1.0000 0703074 1582063653.70 151.4402 59.9961 32.0000 1.9969 2.0020 419.4552 420.7606 0.1952 -1.0000 -1.0000 0703136 1582063653.80 151.4402 59.9961 32.0000 1.9964 2.0015 419.6346 420.9435 0.1956 -1.0000 -1.0000 0703214 1582063653.90 151.4219 59.9961 32.0000 1.9965 2.0017 419.6066 420.9172 0.1958 -1.0000 -1.0000 0703277 1582063654.00 151.4045 59.9961 32.0000 1.9968 2.0019 419.4555 420.7645 0.1956 -1.0000 -1.0000 0703339 1582063654.10 151.4045 59.9961 32.0000 1.9965 2.0016 419.3579 420.6666 0.1957 -1.0000 -1.0000 0703402 1582063654.20 151.4045 59.9961 32.0000 1.9962 2.0013 419.4167 420.7264 0.1956 -1.0000 -1.0000 0703464 1582063654.30 151.4045 59.9961 32.0000 1.9962 2.0013 419.5795 420.8937 0.1966 -1.0000 -1.0000 0703527 1582063654.40 151.4045 59.9961 32.0000 1.9963 2.0015 419.4853 420.8044 0.1970 -1.0000 -1.0000 0703605 1582063654.50 151.5183 59.9961 32.0000 1.9977 2.0028 419.3862 420.7020 0.1965 -1.0000 -1.0000 0703667 1582063654.60 151.5183 59.9961 32.0000 1.9970 2.0022 419.4984 420.8102 0.1959 -1.0000 -1.0000 0703746 1582063654.70 151.5183 59.9961 32.0000 1.9966 2.0018 419.5688 420.8792 0.1957 -1.0000 -1.0000 0703808 1582063654.80 151.5183 59.9961 32.0000 1.9969 2.0020 419.5288 420.8365 0.1954 -1.0000 -1.0000 0703871 1582063654.90 151.5183 59.9961 32.0000 1.9978 2.0030 419.4553 420.7658 0.1961 -1.0000 -1.0000 0703933 1582063655.00 151.5814 59.9960 32.0000 1.9974 2.0025 419.3633 420.6778 0.1965 -1.0000 -1.0000 0703996 1582063655.10 151.5814 59.9960 32.0000 1.9966 2.0017 419.4345 420.7464 0.1959 -1.0000 -1.0000 0704074 1582063655.20 151.5814 59.9960 32.0000 1.9955 2.0007 419.5111 420.8194 0.1954 -1.0000 -1.0000 0704199 1582063655.30 151.5814 59.9960 32.0000 1.9963 2.0014 419.5292 420.8341 0.1948 -1.0000 -1.0000 0704261 1582063655.40 151.5814 59.9960 32.0000 1.9974 2.0025 419.5095 420.8118 0.1946 -1.0000 -1.0000 0704324 1582063655.50 151.5814 59.9960 32.0000 1.9979 2.0030 419.4107 420.7129 0.1945 -1.0000 -1.0000 0704402 1582063655.60 151.5828 59.9960 32.0000 1.9968 2.0019 419.5583 420.8585 0.1942 -1.0000 -1.0000 0704464 1582063655.70 151.5906 59.9960 32.0000 1.9962 2.0013 419.5134 420.8168 0.1947 -1.0000 -1.0000 0704699 1582063655.80 151.5906 59.9960 32.0000 1.9968 2.0019 419.4987 420.8020 0.1948 -1.0000 -1.0000 0704777 1582063655.90 151.5906 59.9960 32.0000 1.9972 2.0023 419.2917 420.5958 0.1949 -1.0000 -1.0000 0704839 1582063656.00 151.5906 59.9960 32.0000 1.9968 2.0019 419.5105 420.8144 0.1947 -1.0000 -1.0000 0704902 1582063656.10 151.5906 59.9960 32.0000 1.9962 2.0012 419.5541 420.8567 0.1947 -1.0000 -1.0000 0704964 1582063656.20 151.5189 59.9960 32.0000 1.9964 2.0015 419.6219 420.9283 0.1953 -1.0000 -1.0000 0705199 1582063656.30 151.5189 59.9960 32.0000 1.9960 2.0011 419.4949 420.8095 0.1964 -1.0000 -1.0000 0705261 1582063656.40 151.5189 59.9960 32.0000 1.9963 2.0014 419.3235 420.6375 0.1964 -1.0000 -1.0000 0705339 1582063656.50 151.5189 59.9960 32.0000 1.9970 2.0021 419.3325 420.6448 0.1961 -1.0000 -1.0000 0705402 1582063656.60 151.5189 59.9960 32.0000 1.9965 2.0017 419.4450 420.7543 0.1955 -1.0000 -1.0000 0705464 1582063656.70 151.5138 59.9960 32.0000 1.9966 2.0017 419.5132 420.8187 0.1950 -1.0000 -1.0000 0705699 1582063656.80 151.4983 59.9960 32.0000 1.9968 2.0019 419.4616 420.7644 0.1946 -1.0000 -1.0000 0705761 1582063656.90 151.4983 59.9960 32.0000 1.9969 2.0020 419.4239 420.7239 0.1944 -1.0000 -1.0000 0705839 1582063657.00 151.4983 59.9960 32.0000 1.9970 2.0021 419.3966 420.7015 0.1953 -1.0000 -1.0000 0705902 1582063657.10 151.4983 59.9960 32.0000 1.9959 2.0010 419.4730 420.7866 0.1966 -1.0000 -1.0000 0705964 1582063657.20 151.4983 59.9960 32.0000 1.9961 2.0013 419.5294 420.8531 0.1977 -1.0000 -1.0000 0706589 1582063657.30 151.4804 59.9960 32.0000 1.9962 2.0014 419.6028 420.9232 0.1970 -1.0000 -1.0000 0706652 1582063657.40 151.4804 59.9960 32.0000 1.9966 2.0017 419.6143 420.9290 0.1962 -1.0000 -1.0000 0706714 1582063657.50 151.4804 59.9960 32.0000 1.9978 2.0029 419.3797 420.6889 0.1957 -1.0000 -1.0000 0706792 1582063657.60 151.4804 59.9960 32.0000 1.9972 2.0023 419.3807 420.6894 0.1956 -1.0000 -1.0000 0706855 1582063657.70 151.4804 59.9960 32.0000 1.9967 2.0018 419.6027 420.9106 0.1953 -1.0000 -1.0000 0706917 1582063657.80 151.4913 59.9960 32.0000 1.9962 2.0014 419.6641 420.9714 0.1953 -1.0000 -1.0000 0706996 1582063657.90 151.4913 59.9960 32.0000 1.9971 2.0022 419.4950 420.8032 0.1959 -1.0000 -1.0000 0707058 1582063658.00 151.4913 59.9960 32.0000 1.9967 2.0018 419.3524 420.6674 0.1966 -1.0000 -1.0000 0707121 1582063658.10 151.4913 59.9960 32.0000 1.9968 2.0020 419.5035 420.8157 0.1959 -1.0000 -1.0000 0707199 1582063658.20 151.4913 59.9960 32.0000 1.9973 2.0024 419.6921 420.9994 0.1951 -1.0000 -1.0000 0707261 1582063658.30 151.4874 59.9960 32.0000 1.9972 2.0023 419.6004 420.9037 0.1946 -1.0000 -1.0000 0707324 1582063658.40 151.4466 59.9960 32.0000 1.9970 2.0021 419.4461 420.7469 0.1944 -1.0000 -1.0000 0707387 1582063658.50 151.4466 59.9960 32.0000 1.9972 2.0023 419.3926 420.6957 0.1949 -1.0000 -1.0000 0707464 1582063658.60 151.4466 59.9960 32.0000 1.9966 2.0017 419.5242 420.8305 0.1951 -1.0000 -1.0000 0707527 1582063658.70 151.4466 59.9960 32.0000 1.9963 2.0014 419.5480 420.8533 0.1950 -1.0000 -1.0000 0707605 1582063658.80 151.4466 59.9960 32.0000 1.9973 2.0024 419.5127 420.8227 0.1960 -1.0000 -1.0000 0707683 1582063658.90 151.5042 59.9960 32.0000 1.9977 2.0029 419.4270 420.7436 0.1967 -1.0000 -1.0000 0707761 1582063659.00 151.5042 59.9960 32.0000 1.9964 2.0016 419.5386 420.8517 0.1959 -1.0000 -1.0000 0707824 1582063659.10 151.5042 59.9960 32.0000 1.9963 2.0014 419.5728 420.8809 0.1953 -1.0000 -1.0000 0707886 1582063659.20 151.5042 59.9960 32.0000 1.9973 2.0024 419.4967 420.8064 0.1957 -1.0000 -1.0000 0707949 1582063659.30 151.5042 59.9960 32.0000 1.9972 2.0023 419.3399 420.6486 0.1956 -1.0000 -1.0000 0708277 1582063659.40 151.5162 59.9960 32.0000 1.9973 2.0024 419.4945 420.8001 0.1949 -1.0000 -1.0000 0708339 1582063659.50 151.5758 59.9960 32.0000 1.9962 2.0013 419.4851 420.7899 0.1949 -1.0000 -1.0000 0708417 1582063659.60 151.5758 59.9960 32.0000 1.9963 2.0014 419.6219 420.9248 0.1946 -1.0000 -1.0000 0708480 1582063659.70 151.5758 59.9960 32.0000 1.9968 2.0019 419.5475 420.8481 0.1942 -1.0000 -1.0000 0708542 1582063659.80 151.5758 59.9960 32.0000 1.9976 2.0027 419.4912 420.7910 0.1943 -1.0000 -1.0000 0708777 1582063659.90 151.5758 59.9960 32.0000 1.9964 2.0015 419.5528 420.8547 0.1946 -1.0000 -1.0000 0708840 1582063660.00 151.5300 59.9961 32.0000 1.9959 2.0010 419.6101 420.9144 0.1948 -1.0000 -1.0000 0708902 1582063660.10 151.5294 59.9961 32.0000 1.9953 2.0004 419.5917 420.9002 0.1955 -1.0000 -1.0000 0708980 1582063660.20 151.5294 59.9961 32.0000 1.9968 2.0019 419.3348 420.6429 0.1953 -1.0000 -1.0000 0709042 1582063660.30 151.5294 59.9961 32.0000 1.9969 2.0020 419.4475 420.7514 0.1948 -1.0000 -1.0000 0709277 1582063660.40 151.5294 59.9961 32.0000 1.9958 2.0009 419.5262 420.8293 0.1947 -1.0000 -1.0000 0709355 1582063660.50 151.5294 59.9961 32.0000 1.9963 2.0014 419.6042 420.9105 0.1951 -1.0000 -1.0000 0709417 1582063660.60 151.5294 59.9961 32.0000 1.9976 2.0027 419.4375 420.7413 0.1948 -1.0000 -1.0000 0709480 1582063660.70 151.5276 59.9961 32.0000 1.9966 2.0017 419.3900 420.6939 0.1950 -1.0000 -1.0000 0709542 1582063660.80 151.5276 59.9961 32.0000 1.9958 2.0009 419.4438 420.7536 0.1959 -1.0000 -1.0000 0709839 1582063660.90 151.5276 59.9961 32.0000 1.9955 2.0006 419.5089 420.8205 0.1957 -1.0000 -1.0000 0709902 1582063661.00 151.5276 59.9961 32.0000 1.9969 2.0020 419.4858 420.7908 0.1948 -1.0000 -1.0000 0709964 1582063661.10 151.5276 59.9961 32.0000 1.9967 2.0018 419.3768 420.6778 0.1945 -1.0000 -1.0000 0710027 1582063661.20 151.5154 59.9961 32.0000 1.9967 2.0018 419.4012 420.7029 0.1945 -1.0000 -1.0000 0710105 1582063661.30 151.5092 59.9961 32.0000 1.9964 2.0015 419.5211 420.8221 0.1944 -1.0000 -1.0000 0710355 1582063661.40 151.5092 59.9961 32.0000 1.9967 2.0018 419.6026 420.9043 0.1945 -1.0000 -1.0000 0710417 1582063661.50 151.5092 59.9961 32.0000 1.9972 2.0023 419.4298 420.7326 0.1948 -1.0000 -1.0000 0710496 1582063661.60 151.5092 59.9961 32.0000 1.9966 2.0017 419.3923 420.6969 0.1950 -1.0000 -1.0000 0710558 1582063661.70 151.5092 59.9961 32.0000 1.9964 2.0015 419.5160 420.8209 0.1950 -1.0000 -1.0000 0710621 1582063661.80 151.4596 59.9961 32.0000 1.9958 2.0009 419.5817 420.8866 0.1948 -1.0000 -1.0000 0710699 1582063661.90 151.4596 59.9961 32.0000 1.9959 2.0010 419.5801 420.8842 0.1950 -1.0000 -1.0000 0710761 1582063662.00 151.4596 59.9961 32.0000 1.9968 2.0019 419.5051 420.8136 0.1957 -1.0000 -1.0000 0710824 1582063662.10 151.4596 59.9961 32.0000 1.9968 2.0020 419.3163 420.6275 0.1962 -1.0000 -1.0000 0710902 1582063662.20 151.4596 59.9961 32.0000 1.9967 2.0018 419.4030 420.7203 0.1971 -1.0000 -1.0000 0710965 1582063662.30 151.4658 59.9961 32.0000 1.9956 2.0007 419.5617 420.8821 0.1972 -1.0000 -1.0000 0711027 1582063662.40 151.4658 59.9961 32.0000 1.9956 2.0008 419.4878 420.8017 0.1963 -1.0000 -1.0000 0711808 1582063662.50 151.4658 59.9961 32.0000 1.9973 2.0024 419.2733 420.5848 0.1960 -1.0000 -1.0000 0711871 1582063662.60 151.4658 59.9961 32.0000 1.9975 2.0027 419.4128 420.7209 0.1953 -1.0000 -1.0000 0711949 1582063662.70 151.4658 59.9961 32.0000 1.9974 2.0025 419.4647 420.7721 0.1955 -1.0000 -1.0000 0712011 1582063662.80 151.4723 59.9961 32.0000 1.9965 2.0016 419.5821 420.8933 0.1959 -1.0000 -1.0000 0712074 1582063662.90 151.4836 59.9961 32.0000 1.9974 2.0025 419.4536 420.7634 0.1956 -1.0000 -1.0000 0712183 1582063663.00 151.4836 59.9961 32.0000 1.9975 2.0026 419.3790 420.6826 0.1947 -1.0000 -1.0000 0712246 1582063663.10 151.4836 59.9961 32.0000 1.9976 2.0027 419.3774 420.6797 0.1947 -1.0000 -1.0000 0712308 1582063663.20 151.4836 59.9961 32.0000 1.9961 2.0012 419.5185 420.8218 0.1947 -1.0000 -1.0000 0712386 1582063663.30 151.4836 59.9961 32.0000 1.9962 2.0013 419.5605 420.8648 0.1949 -1.0000 -1.0000 0712449 1582063663.40 151.5067 59.9961 32.0000 1.9964 2.0015 419.5723 420.8806 0.1955 -1.0000 -1.0000 0712511 1582063663.50 151.5067 59.9961 32.0000 1.9967 2.0018 419.3873 420.6965 0.1956 -1.0000 -1.0000 0712589 1582063663.60 151.5067 59.9961 32.0000 1.9969 2.0021 419.5049 420.8166 0.1962 -1.0000 -1.0000 0712652 1582063663.70 151.5067 59.9961 32.0000 1.9965 2.0016 419.6487 420.9666 0.1968 -1.0000 -1.0000 0712714 1582063663.80 151.5067 59.9961 32.0000 1.9958 2.0009 419.6175 420.9337 0.1966 -1.0000 -1.0000 0712777 1582063663.90 151.5817 59.9961 32.0000 1.9959 2.0011 419.4465 420.7597 0.1961 -1.0000 -1.0000 0712839 1582063664.00 151.5817 59.9961 32.0000 1.9971 2.0022 419.3054 420.6153 0.1956 -1.0000 -1.0000 0713480 1582063664.10 151.5817 59.9961 32.0000 1.9968 2.0019 419.4580 420.7625 0.1950 -1.0000 -1.0000 0713542 1582063664.20 151.5817 59.9961 32.0000 1.9962 2.0013 419.5584 420.8635 0.1950 -1.0000 -1.0000 0713605 1582063664.30 151.5817 59.9961 32.0000 1.9954 2.0006 419.5956 420.9063 0.1959 -1.0000 -1.0000 0713667 1582063664.40 151.5817 59.9961 32.0000 1.9964 2.0016 419.3942 420.7046 0.1956 -1.0000 -1.0000 0713746 1582063664.50 151.5104 59.9961 32.0000 1.9969 2.0020 419.3400 420.6430 0.1945 -1.0000 -1.0000 0713933 1582063664.60 151.5104 59.9961 32.0000 1.9964 2.0015 419.3561 420.6570 0.1944 -1.0000 -1.0000 0714011 1582063664.70 151.5104 59.9961 32.0000 1.9963 2.0014 419.5057 420.8052 0.1942 -1.0000 -1.0000 0714074 1582063664.80 151.5104 59.9961 32.0000 1.9959 2.0010 419.3877 420.6878 0.1944 -1.0000 -1.0000 0714136 1582063664.90 151.5104 59.9961 32.0000 1.9965 2.0016 419.3187 420.6244 0.1954 -1.0000 -1.0000 0714199 1582063665.00 151.5199 59.9959 32.0000 1.9958 2.0009 419.3679 420.6811 0.1967 -1.0000 -1.0000 0714261 1582063665.10 151.5207 59.9958 32.0000 1.9956 2.0007 419.5227 420.8454 0.1978 -1.0000 -1.0000 0714324 1582063665.20 151.5207 59.9958 32.0000 1.9954 2.0005 419.4928 420.8140 0.1971 -1.0000 -1.0000 0714402 1582063665.30 151.5207 59.9958 32.0000 1.9965 2.0017 419.4254 420.7425 0.1968 -1.0000 -1.0000 0714464 1582063665.40 151.5207 59.9958 32.0000 1.9970 2.0021 419.3430 420.6555 0.1959 -1.0000 -1.0000 0714527 1582063665.50 151.5207 59.9958 32.0000 1.9957 2.0008 419.4534 420.7594 0.1950 -1.0000 -1.0000 0714605 1582063665.60 151.4807 59.9958 32.0000 1.9969 2.0020 419.5425 420.8452 0.1946 -1.0000 -1.0000 0714667 1582063665.70 151.4807 59.9958 32.0000 1.9956 2.0007 419.6020 420.9028 0.1943 -1.0000 -1.0000 0714730 1582063665.80 151.4807 59.9958 32.0000 1.9960 2.0011 419.5785 420.8784 0.1941 -1.0000 -1.0000 0714792 1582063665.90 151.4807 59.9958 32.0000 1.9963 2.0014 419.3844 420.6818 0.1939 -1.0000 -1.0000 0714855 1582063666.00 151.4807 59.9958 32.0000 1.9961 2.0012 419.4141 420.7119 0.1939 -1.0000 -1.0000 0715074 1582063666.10 151.4807 59.9958 32.0000 1.9962 2.0013 419.4625 420.7610 0.1941 -1.0000 -1.0000 0715137 1582063666.20 151.4807 59.9958 32.0000 1.9962 2.0013 419.5351 420.8368 0.1947 -1.0000 -1.0000 0715199 1582063666.30 151.4389 59.9958 32.0000 1.9974 2.0025 419.4143 420.7212 0.1953 -1.0000 -1.0000 0715261 1582063666.40 151.4389 59.9958 32.0000 1.9974 2.0025 419.4550 420.7662 0.1962 -1.0000 -1.0000 0715340 1582063666.50 151.4389 59.9958 32.0000 1.9970 2.0022 419.3780 420.6905 0.1961 -1.0000 -1.0000 0715511 1582063666.60 151.4389 59.9958 32.0000 1.9955 2.0006 419.5342 420.8449 0.1958 -1.0000 -1.0000 0715590 1582063666.70 151.4389 59.9958 32.0000 1.9967 2.0018 419.6032 420.9136 0.1958 -1.0000 -1.0000 0715652 1582063666.80 151.4244 59.9958 32.0000 1.9971 2.0022 419.5007 420.8122 0.1958 -1.0000 -1.0000 0715714 1582063666.90 151.4244 59.9958 32.0000 1.9972 2.0023 419.4334 420.7408 0.1953 -1.0000 -1.0000 0715777 1582063667.00 151.4244 59.9958 32.0000 1.9970 2.0021 419.5300 420.8334 0.1945 -1.0000 -1.0000 0716058 1582063667.10 151.4244 59.9958 32.0000 1.9960 2.0011 419.5274 420.8268 0.1941 -1.0000 -1.0000 0716121 1582063667.20 151.4244 59.9958 32.0000 1.9966 2.0017 419.4770 420.7790 0.1946 -1.0000 -1.0000 0716199 1582063667.30 151.4244 59.9958 32.0000 1.9975 2.0026 419.3302 420.6336 0.1949 -1.0000 -1.0000 0716261 1582063667.40 151.4244 59.9958 32.0000 1.9965 2.0016 419.4111 420.7159 0.1950 -1.0000 -1.0000 0716324 1582063667.50 151.4747 59.9958 32.0000 1.9960 2.0011 419.4763 420.7781 0.1943 -1.0000 -1.0000 0716386 1582063667.60 151.4747 59.9958 32.0000 1.9964 2.0015 419.5872 420.8854 0.1939 -1.0000 -1.0000 0716683 1582063667.70 151.4747 59.9958 32.0000 1.9968 2.0019 419.5345 420.8314 0.1938 -1.0000 -1.0000 0716746 1582063667.80 151.4747 59.9958 32.0000 1.9970 2.0021 419.4300 420.7283 0.1939 -1.0000 -1.0000 0716824 1582063667.90 151.4747 59.9958 32.0000 1.9969 2.0019 419.3918 420.6890 0.1941 -1.0000 -1.0000 0716887 1582063668.00 151.4747 59.9958 32.0000 1.9961 2.0012 419.4946 420.7940 0.1941 -1.0000 -1.0000 0716949 1582063668.10 151.4935 59.9958 32.0000 1.9960 2.0011 419.5985 420.8997 0.1946 -1.0000 -1.0000 0717792 1582063668.20 151.4935 59.9958 32.0000 1.9958 2.0009 419.5250 420.8306 0.1952 -1.0000 -1.0000 0717855 1582063668.30 151.4935 59.9958 32.0000 1.9966 2.0017 419.3136 420.6192 0.1951 -1.0000 -1.0000 0717917 1582063668.40 151.4935 59.9958 32.0000 1.9962 2.0013 419.3254 420.6276 0.1946 -1.0000 -1.0000 0717980 1582063668.50 151.4935 59.9958 32.0000 1.9959 2.0010 419.5033 420.8060 0.1948 -1.0000 -1.0000 0718042 1582063668.60 151.5175 59.9958 32.0000 1.9963 2.0014 419.4911 420.7957 0.1949 -1.0000 -1.0000 0718121 1582063668.70 151.5515 59.9958 32.0000 1.9963 2.0014 419.4343 420.7398 0.1952 -1.0000 -1.0000 0718183 1582063668.80 151.5515 59.9958 32.0000 1.9967 2.0019 419.3753 420.6830 0.1955 -1.0000 -1.0000 0718246 1582063668.90 151.5515 59.9958 32.0000 1.9967 2.0018 419.3474 420.6536 0.1951 -1.0000 -1.0000 0718324 1582063669.00 151.5515 59.9958 32.0000 1.9961 2.0012 419.5210 420.8252 0.1948 -1.0000 -1.0000 0718386 1582063669.10 151.5515 59.9958 32.0000 1.9963 2.0014 419.6043 420.9084 0.1949 -1.0000 -1.0000 0718449 1582063669.20 151.5199 59.9958 32.0000 1.9960 2.0011 419.5217 420.8279 0.1952 -1.0000 -1.0000 0718527 1582063669.30 151.5199 59.9958 32.0000 1.9964 2.0015 419.3818 420.6903 0.1957 -1.0000 -1.0000 0718589 1582063669.40 151.5199 59.9958 32.0000 1.9961 2.0013 419.3790 420.6923 0.1961 -1.0000 -1.0000 0718652 1582063669.50 151.5199 59.9958 32.0000 1.9957 2.0008 419.4640 420.7718 0.1952 -1.0000 -1.0000 0718730 1582063669.60 151.5199 59.9958 32.0000 1.9963 2.0014 419.4880 420.7938 0.1952 -1.0000 -1.0000 0718792 1582063669.70 151.5077 59.9954 32.0000 1.9968 2.0020 419.3893 420.6959 0.1952 -1.0000 -1.0000 0718855 1582063669.80 151.5077 59.9954 32.0000 1.9973 2.0025 419.3980 420.7028 0.1950 -1.0000 -1.0000 0718917 1582063669.90 151.5077 59.9954 32.0000 1.9969 2.0021 419.3076 420.6119 0.1950 -1.0000 -1.0000 0718980 1582063670.00 151.5077 59.9954 32.0000 1.9958 2.0009 419.4582 420.7621 0.1948 -1.0000 -1.0000 0719042 1582063670.10 151.4817 59.9954 32.0000 1.9959 2.0010 419.5209 420.8241 0.1947 -1.0000 -1.0000 0719121 1582063670.20 151.4726 59.9954 32.0000 1.9961 2.0012 419.6094 420.9115 0.1945 -1.0000 -1.0000 0719183 1582063670.30 151.4726 59.9954 32.0000 1.9964 2.0015 419.4135 420.7158 0.1946 -1.0000 -1.0000 0719246 1582063670.40 151.4726 59.9954 32.0000 1.9974 2.0025 419.4279 420.7290 0.1945 -1.0000 -1.0000 0719308 1582063670.50 151.4726 59.9954 32.0000 1.9959 2.0010 419.5702 420.8734 0.1948 -1.0000 -1.0000 0719371 1582063670.60 151.4726 59.9954 32.0000 1.9966 2.0017 419.4351 420.7404 0.1952 -1.0000 -1.0000 0719449 1582063670.70 151.4726 59.9954 32.0000 1.9971 2.0023 419.3278 420.6399 0.1966 -1.0000 -1.0000 0719730 1582063670.80 151.4726 59.9954 32.0000 1.9965 2.0017 419.3574 420.6825 0.1986 -1.0000 -1.0000 0719792 1582063670.90 151.4596 59.9954 32.0000 1.9953 2.0005 419.5610 420.8869 0.1977 -1.0000 -1.0000 0719871 1582063671.00 151.4596 59.9954 32.0000 1.9965 2.0017 419.6013 420.9201 0.1970 -1.0000 -1.0000 0719917 1582063671.10 151.4596 59.9954 32.0000 1.9974 2.0026 419.3999 420.7187 0.1972 -1.0000 -1.0000 0719980 1582063671.20 151.4596 59.9954 32.0000 1.9971 2.0022 419.2642 420.5865 0.1978 -1.0000 -1.0000 0720355 1582063671.30 151.4596 59.9954 32.0000 1.9965 2.0017 419.4247 420.7537 0.1987 -1.0000 -1.0000 0720417 1582063671.40 151.4790 59.9954 32.0000 1.9958 2.0010 419.5300 420.8611 0.1987 -1.0000 -1.0000 0720480 1582063671.50 151.4791 59.9954 32.0000 1.9960 2.0012 419.4922 420.8138 0.1971 -1.0000 -1.0000 0720558 1582063671.60 151.4791 59.9954 32.0000 1.9963 2.0014 419.3387 420.6493 0.1957 -1.0000 -1.0000 0720621 1582063671.70 151.4791 59.9954 32.0000 1.9964 2.0015 419.3713 420.6810 0.1960 -1.0000 -1.0000 0720792 1582063671.80 151.4791 59.9954 32.0000 1.9962 2.0013 419.5284 420.8442 0.1967 -1.0000 -1.0000 0720871 1582063671.90 151.4791 59.9954 32.0000 1.9962 2.0013 419.5237 420.8365 0.1959 -1.0000 -1.0000 0720933 1582063672.00 151.5227 59.9954 32.0000 1.9969 2.0020 419.4850 420.7900 0.1949 -1.0000 -1.0000 0720996 1582063672.10 151.5433 59.9954 32.0000 1.9968 2.0019 419.4635 420.7666 0.1947 -1.0000 -1.0000 0721074 1582063672.20 151.5433 59.9954 32.0000 1.9971 2.0022 419.3031 420.6084 0.1952 -1.0000 -1.0000 0721714 1582063672.30 151.5433 59.9954 32.0000 1.9964 2.0015 419.4388 420.7446 0.1951 -1.0000 -1.0000 0721777 1582063672.40 151.5433 59.9954 32.0000 1.9957 2.0008 419.5557 420.8613 0.1950 -1.0000 -1.0000 0721839 1582063672.50 151.5433 59.9954 32.0000 1.9959 2.0010 419.5114 420.8135 0.1945 -1.0000 -1.0000 0721902 1582063672.60 151.5663 59.9954 32.0000 1.9963 2.0014 419.4765 420.7773 0.1944 -1.0000 -1.0000 0721980 1582063672.70 151.5663 59.9954 32.0000 1.9963 2.0014 419.4235 420.7284 0.1953 -1.0000 -1.0000 0722042 1582063672.80 151.5663 59.9954 32.0000 1.9963 2.0015 419.5482 420.8652 0.1971 -1.0000 -1.0000 0722105 1582063672.90 151.5663 59.9954 32.0000 1.9955 2.0007 419.5600 420.8839 0.1978 -1.0000 -1.0000 0722183 1582063673.00 151.5663 59.9954 32.0000 1.9968 2.0019 419.4000 420.7195 0.1969 -1.0000 -1.0000 0722246 1582063673.10 151.5525 59.9954 32.0000 1.9965 2.0016 419.3653 420.6754 0.1955 -1.0000 -1.0000 0722308 1582063673.20 151.5191 59.9954 32.0000 1.9969 2.0020 419.4043 420.7087 0.1950 -1.0000 -1.0000 0722371 1582063673.30 151.5191 59.9954 32.0000 1.9961 2.0012 419.5646 420.8719 0.1954 -1.0000 -1.0000 0722433 1582063673.40 151.5191 59.9954 32.0000 1.9958 2.0009 419.5284 420.8373 0.1956 -1.0000 -1.0000 0722496 1582063673.50 151.5191 59.9954 32.0000 1.9966 2.0017 419.3848 420.6956 0.1959 -1.0000 -1.0000 0722574 1582063673.60 151.5191 59.9954 32.0000 1.9965 2.0016 419.3477 420.6568 0.1955 -1.0000 -1.0000 0722636 1582063673.70 151.5191 59.9954 32.0000 1.9966 2.0017 419.3801 420.6849 0.1950 -1.0000 -1.0000 0722699 1582063673.80 151.5869 59.9954 32.0000 1.9965 2.0016 419.4671 420.7733 0.1953 -1.0000 -1.0000 0722996 1582063673.90 151.5869 59.9954 32.0000 1.9966 2.0017 419.5597 420.8680 0.1955 -1.0000 -1.0000 0723058 1582063674.00 151.5869 59.9954 32.0000 1.9977 2.0028 419.4306 420.7415 0.1960 -1.0000 -1.0000 0723121 1582063674.10 151.5869 59.9954 32.0000 1.9974 2.0026 419.3844 420.6929 0.1954 -1.0000 -1.0000 0723183 1582063674.20 151.5869 59.9954 32.0000 1.9968 2.0019 419.5444 420.8482 0.1948 -1.0000 -1.0000 0723246 1582063674.30 151.5181 59.9954 32.0000 1.9958 2.0009 419.6876 420.9927 0.1950 -1.0000 -1.0000 0723433 1582063674.40 151.5017 59.9954 32.0000 1.9971 2.0022 419.6143 420.9195 0.1950 -1.0000 -1.0000 0723511 1582063674.50 151.5017 59.9954 32.0000 1.9974 2.0025 419.4401 420.7483 0.1955 -1.0000 -1.0000 0723574 1582063674.60 151.5017 59.9954 32.0000 1.9972 2.0023 419.3653 420.6752 0.1959 -1.0000 -1.0000 0723637 1582063674.70 151.5017 59.9954 32.0000 1.9967 2.0018 419.5370 420.8448 0.1953 -1.0000 -1.0000 0723699 1582063674.80 151.5017 59.9954 32.0000 1.9971 2.0022 419.5167 420.8212 0.1948 -1.0000 -1.0000 0723996 1582063674.90 151.4666 59.9955 32.0000 1.9964 2.0015 419.6307 420.9332 0.1945 -1.0000 -1.0000 0724058 1582063675.00 151.4666 59.9955 32.0000 1.9968 2.0019 419.4653 420.7678 0.1947 -1.0000 -1.0000 0724121 1582063675.10 151.4666 59.9955 32.0000 1.9974 2.0026 419.3800 420.6845 0.1952 -1.0000 -1.0000 0724183 1582063675.20 151.4666 59.9955 32.0000 1.9970 2.0021 419.4622 420.7711 0.1956 -1.0000 -1.0000 0724261 1582063675.30 151.4666 59.9955 32.0000 1.9964 2.0015 419.5524 420.8573 0.1948 -1.0000 -1.0000 0724324 1582063675.40 151.4874 59.9955 32.0000 1.9963 2.0014 419.5432 420.8481 0.1950 -1.0000 -1.0000 0724386 1582063675.50 151.5149 59.9955 32.0000 1.9969 2.0020 419.5431 420.8484 0.1949 -1.0000 -1.0000 0724464 1582063675.60 151.5149 59.9955 32.0000 1.9981 2.0032 419.3918 420.6973 0.1951 -1.0000 -1.0000 0724527 1582063675.70 151.5149 59.9955 32.0000 1.9975 2.0026 419.4973 420.8014 0.1948 -1.0000 -1.0000 0724589 1582063675.80 151.5149 59.9955 32.0000 1.9963 2.0014 419.6181 420.9215 0.1947 -1.0000 -1.0000 0725183 1582063675.90 151.5149 59.9955 32.0000 1.9965 2.0016 419.6366 420.9408 0.1948 -1.0000 -1.0000 0725246 1582063676.00 151.5740 59.9955 32.0000 1.9974 2.0025 419.6003 420.9033 0.1948 -1.0000 -1.0000 0725308 1582063676.10 151.5740 59.9955 32.0000 1.9973 2.0024 419.4830 420.7893 0.1954 -1.0000 -1.0000 0725386 1582063676.20 151.5740 59.9955 32.0000 1.9964 2.0015 419.6385 420.9496 0.1960 -1.0000 -1.0000 0725449 1582063676.30 151.5740 59.9955 32.0000 1.9966 2.0017 419.6279 420.9434 0.1966 -1.0000 -1.0000 0725511 1582063676.40 151.5740 59.9955 32.0000 1.9966 2.0018 419.6146 420.9311 0.1965 -1.0000 -1.0000 0725589 1582063676.50 151.5400 59.9955 32.0000 1.9969 2.0021 419.4536 420.7660 0.1960 -1.0000 -1.0000 0725652 1582063676.60 151.5364 59.9955 32.0000 1.9969 2.0020 419.3696 420.6842 0.1966 -1.0000 -1.0000 0725714 1582063676.70 151.5364 59.9955 32.0000 1.9960 2.0011 419.5617 420.8807 0.1971 -1.0000 -1.0000 0725777 1582063676.80 151.5364 59.9955 32.0000 1.9964 2.0016 419.6323 420.9522 0.1971 -1.0000 -1.0000 0725839 1582063676.90 151.5364 59.9955 32.0000 1.9966 2.0018 419.5515 420.8675 0.1965 -1.0000 -1.0000 0725949 1582063677.00 151.5511 59.9955 32.0000 1.9971 2.0023 419.3109 420.6273 0.1969 -1.0000 -1.0000 0726011 1582063677.10 151.6028 59.9955 32.0000 1.9963 2.0015 419.4326 420.7537 0.1975 -1.0000 -1.0000 0726074 1582063677.20 151.6028 59.9955 32.0000 1.9960 2.0012 419.5936 420.9150 0.1973 -1.0000 -1.0000 0726152 1582063677.30 151.6028 59.9955 32.0000 1.9973 2.0024 419.5686 420.8856 0.1965 -1.0000 -1.0000 0726214 1582063677.40 151.6028 59.9955 32.0000 1.9972 2.0024 419.4311 420.7431 0.1960 -1.0000 -1.0000 0726292 1582063677.50 151.6028 59.9955 32.0000 1.9972 2.0023 419.4307 420.7416 0.1959 -1.0000 -1.0000 0726371 1582063677.60 151.5623 59.9955 32.0000 1.9960 2.0011 419.5379 420.8481 0.1958 -1.0000 -1.0000 0726433 1582063677.70 151.5623 59.9955 32.0000 1.9959 2.0010 419.6927 421.0065 0.1964 -1.0000 -1.0000 0726496 1582063677.80 151.5623 59.9955 32.0000 1.9965 2.0017 419.5593 420.8755 0.1967 -1.0000 -1.0000 0726558 1582063677.90 151.5623 59.9955 32.0000 1.9971 2.0023 419.4152 420.7293 0.1962 -1.0000 -1.0000 0726996 1582063678.00 151.5623 59.9955 32.0000 1.9969 2.0020 419.4817 420.7927 0.1959 -1.0000 -1.0000 0727058 1582063678.10 151.4888 59.9955 32.0000 1.9957 2.0008 419.6357 420.9460 0.1956 -1.0000 -1.0000 0727137 1582063678.20 151.4320 59.9955 32.0000 1.9963 2.0014 419.6275 420.9403 0.1963 -1.0000 -1.0000 0727199 1582063678.30 151.4320 59.9955 32.0000 1.9969 2.0021 419.5359 420.8540 0.1971 -1.0000 -1.0000 0727262 1582063678.40 151.4320 59.9955 32.0000 1.9970 2.0022 419.5160 420.8371 0.1973 -1.0000 -1.0000 0727699 1582063678.50 151.4320 59.9955 32.0000 1.9963 2.0015 419.6943 421.0130 0.1968 -1.0000 -1.0000 0727761 1582063678.60 151.4320 59.9955 32.0000 1.9966 2.0017 419.5975 420.9093 0.1958 -1.0000 -1.0000 0727839 1582063678.70 151.4645 59.9955 32.0000 1.9974 2.0025 419.3642 420.6714 0.1953 -1.0000 -1.0000 0727902 1582063678.80 151.4645 59.9955 32.0000 1.9969 2.0020 419.4080 420.7140 0.1952 -1.0000 -1.0000 0727964 1582063678.90 151.4645 59.9955 32.0000 1.9965 2.0016 419.5679 420.8755 0.1955 -1.0000 -1.0000 0728043 1582063679.00 151.4645 59.9955 32.0000 1.9964 2.0015 419.6473 420.9608 0.1965 -1.0000 -1.0000 0728105 1582063679.10 151.4645 59.9955 32.0000 1.9970 2.0021 419.6233 420.9486 0.1984 -1.0000 -1.0000 0728167 1582063679.20 151.4645 59.9955 32.0000 1.9966 2.0018 419.4382 420.7691 0.1988 -1.0000 -1.0000 0728230 1582063679.30 151.4469 59.9955 32.0000 1.9962 2.0014 419.3496 420.6734 0.1975 -1.0000 -1.0000 0728292 1582063679.40 151.4469 59.9955 32.0000 1.9978 2.0030 419.5374 420.8516 0.1961 -1.0000 -1.0000 0728527 1582063679.50 151.4469 59.9955 32.0000 1.9963 2.0014 419.6872 421.0033 0.1968 -1.0000 -1.0000 0728605 1582063679.60 151.4469 59.9955 32.0000 1.9965 2.0017 419.4728 420.7948 0.1973 -1.0000 -1.0000 0728667 1582063679.70 151.4469 59.9955 32.0000 1.9965 2.0017 419.3883 420.7050 0.1967 -1.0000 -1.0000 0728730 1582063679.80 151.4566 59.9955 32.0000 1.9966 2.0018 419.4449 420.7581 0.1961 -1.0000 -1.0000 0728792 1582063679.90 151.5738 59.9956 32.0000 1.9971 2.0023 419.6631 420.9763 0.1962 -1.0000 -1.0000 0728855 1582063680.00 151.5738 59.9956 32.0000 1.9957 2.0009 419.6179 420.9327 0.1964 -1.0000 -1.0000 0729043 1582063680.10 151.5738 59.9956 32.0000 1.9966 2.0018 419.5435 420.8593 0.1966 -1.0000 -1.0000 0729121 1582063680.20 151.5738 59.9956 32.0000 1.9975 2.0026 419.3685 420.6878 0.1973 -1.0000 -1.0000 0729183 1582063680.30 151.5738 59.9956 32.0000 1.9958 2.0010 419.4485 420.7751 0.1987 -1.0000 -1.0000 0729246 1582063680.40 151.5704 59.9956 32.0000 1.9966 2.0019 419.6025 420.9407 0.2001 -1.0000 -1.0000 0729324 1582063680.50 151.5704 59.9956 32.0000 1.9969 2.0021 419.6271 420.9659 0.2000 -1.0000 -1.0000 0730042 1582063680.60 151.5704 59.9956 32.0000 1.9963 2.0015 419.5399 420.8779 0.1998 -1.0000 -1.0000 0730121 1582063680.70 151.5704 59.9956 32.0000 1.9969 2.0021 419.4141 420.7451 0.1985 -1.0000 -1.0000 0730183 1582063680.80 151.5704 59.9956 32.0000 1.9965 2.0016 419.5480 420.8687 0.1971 -1.0000 -1.0000 0730246 1582063680.90 151.5123 59.9956 32.0000 1.9955 2.0007 419.5647 420.8790 0.1961 -1.0000 -1.0000 0730324 1582063681.00 151.5040 59.9956 32.0000 1.9952 2.0004 419.5568 420.8673 0.1958 -1.0000 -1.0000 0730386 1582063681.10 151.5040 59.9956 32.0000 1.9966 2.0018 419.3922 420.7083 0.1971 -1.0000 -1.0000 0730449 1582063681.20 151.5040 59.9956 32.0000 1.9970 2.0022 419.2911 420.6208 0.1992 -1.0000 -1.0000 0730511 1582063681.30 151.5040 59.9956 32.0000 1.9960 2.0013 419.4464 420.7794 0.1989 -1.0000 -1.0000 0730589 1582063681.40 151.5040 59.9956 32.0000 1.9962 2.0013 419.5660 420.8907 0.1977 -1.0000 -1.0000 0730636 1582063681.50 151.5002 59.9956 32.0000 1.9966 2.0018 419.5040 420.8238 0.1971 -1.0000 -1.0000 0730902 1582063681.60 151.4963 59.9956 32.0000 1.9972 2.0023 419.3793 420.6943 0.1963 -1.0000 -1.0000 0730964 1582063681.70 151.4963 59.9956 32.0000 1.9965 2.0016 419.3796 420.6900 0.1958 -1.0000 -1.0000 0731027 1582063681.80 151.4963 59.9956 32.0000 1.9970 2.0021 419.3650 420.6739 0.1956 -1.0000 -1.0000 0731089 1582063681.90 151.4963 59.9956 32.0000 1.9967 2.0018 419.5326 420.8425 0.1958 -1.0000 -1.0000 0731152 1582063682.00 151.4963 59.9956 32.0000 1.9975 2.0027 419.3851 420.6954 0.1958 -1.0000 -1.0000 0731214 1582063682.10 151.4793 59.9956 32.0000 1.9973 2.0024 419.3123 420.6260 0.1965 -1.0000 -1.0000 0731292 1582063682.20 151.4745 59.9956 32.0000 1.9967 2.0018 419.5098 420.8275 0.1972 -1.0000 -1.0000 0731355 1582063682.30 151.4745 59.9956 32.0000 1.9968 2.0020 419.5621 420.8914 0.1990 -1.0000 -1.0000 0731418 1582063682.40 151.4745 59.9956 32.0000 1.9973 2.0025 419.4349 420.7753 0.2004 -1.0000 -1.0000 0731496 1582063682.50 151.4745 59.9956 32.0000 1.9977 2.0030 419.3570 420.6941 0.1994 -1.0000 -1.0000 0731542 1582063682.60 151.4745 59.9956 32.0000 1.9969 2.0021 419.4445 420.7685 0.1974 -1.0000 -1.0000 0732214 1582063682.70 151.4745 59.9956 32.0000 1.9963 2.0014 419.5813 420.8961 0.1962 -1.0000 -1.0000 0732277 1582063682.80 151.4745 59.9956 32.0000 1.9962 2.0014 419.6079 420.9198 0.1959 -1.0000 -1.0000 0732339 1582063682.90 151.4745 59.9956 32.0000 1.9975 2.0026 419.5115 420.8238 0.1962 -1.0000 -1.0000 0732402 1582063683.00 151.4745 59.9956 32.0000 1.9968 2.0019 419.4867 420.8017 0.1966 -1.0000 -1.0000 0732480 1582063683.10 151.4745 59.9956 32.0000 1.9960 2.0012 419.5076 420.8313 0.1984 -1.0000 -1.0000 0732527 1582063683.20 151.4572 59.9956 32.0000 1.9962 2.0015 419.5773 420.9247 0.2017 -1.0000 -1.0000 0732605 1582063683.30 151.4572 59.9956 32.0000 1.9964 2.0017 419.3899 420.7395 0.2013 -1.0000 -1.0000 0732667 1582063683.40 151.4572 59.9956 32.0000 1.9967 2.0020 419.3860 420.7200 0.1987 -1.0000 -1.0000 0732730 1582063683.50 151.4572 59.9956 32.0000 1.9966 2.0018 419.6240 420.9447 0.1971 -1.0000 -1.0000 0732808 1582063683.60 151.4572 59.9956 32.0000 1.9970 2.0021 419.6202 420.9368 0.1966 -1.0000 -1.0000 0732871 1582063683.70 151.4572 59.9956 32.0000 1.9961 2.0013 419.5661 420.8797 0.1962 -1.0000 -1.0000 0732933 1582063683.80 151.5240 59.9956 32.0000 1.9968 2.0020 419.2844 420.5972 0.1965 -1.0000 -1.0000 0733011 1582063683.90 151.5487 59.9956 32.0000 1.9967 2.0019 419.4609 420.7796 0.1970 -1.0000 -1.0000 0733074 1582063684.00 151.5487 59.9956 32.0000 1.9960 2.0012 419.4700 420.7901 0.1973 -1.0000 -1.0000 0733136 1582063684.10 151.5487 59.9956 32.0000 1.9958 2.0010 419.5797 420.8955 0.1965 -1.0000 -1.0000 0733199 1582063684.20 151.5487 59.9956 32.0000 1.9966 2.0017 419.3574 420.6698 0.1960 -1.0000 -1.0000 0733262 1582063684.30 151.5487 59.9956 32.0000 1.9975 2.0026 419.4173 420.7277 0.1959 -1.0000 -1.0000 0733324 1582063684.40 151.5487 59.9956 32.0000 1.9963 2.0015 419.5650 420.8790 0.1965 -1.0000 -1.0000 0733402 1582063684.50 151.5487 59.9956 32.0000 1.9963 2.0015 419.5158 420.8355 0.1973 -1.0000 -1.0000 0733464 1582063684.60 151.5487 59.9956 32.0000 1.9972 2.0024 419.4185 420.7407 0.1976 -1.0000 -1.0000 0733808 1582063684.70 151.5487 59.9956 32.0000 1.9974 2.0026 419.3872 420.7074 0.1971 -1.0000 -1.0000 0733871 1582063684.80 151.5487 59.9956 32.0000 1.9971 2.0022 419.4611 420.7744 0.1964 -1.0000 -1.0000 0733933 1582063684.90 151.5487 59.9956 32.0000 1.9954 2.0006 419.5443 420.8639 0.1975 -1.0000 -1.0000 0734011 1582063685.00 151.5064 59.9958 32.0000 1.9968 2.0020 419.5283 420.8492 0.1971 -1.0000 -1.0000 0734074 1582063685.10 151.5064 59.9958 32.0000 1.9967 2.0019 419.4006 420.7144 0.1963 -1.0000 -1.0000 0734496 1582063685.20 151.5064 59.9958 32.0000 1.9975 2.0026 419.4056 420.7182 0.1962 -1.0000 -1.0000 0734574 1582063685.30 151.5064 59.9958 32.0000 1.9973 2.0025 419.5395 420.8558 0.1969 -1.0000 -1.0000 0734636 1582063685.40 151.5064 59.9958 32.0000 1.9972 2.0024 419.5354 420.8555 0.1973 -1.0000 -1.0000 0734699 1582063685.50 151.5064 59.9958 32.0000 1.9977 2.0028 419.3555 420.6708 0.1963 -1.0000 -1.0000 0734777 1582063685.60 151.4840 59.9958 32.0000 1.9969 2.0021 419.4472 420.7558 0.1955 -1.0000 -1.0000 0734839 1582063685.70 151.4840 59.9958 32.0000 1.9959 2.0011 419.4956 420.8037 0.1954 -1.0000 -1.0000 0734964 1582063685.80 151.4840 59.9958 32.0000 1.9962 2.0013 419.5396 420.8481 0.1956 -1.0000 -1.0000 0735042 1582063685.90 151.4840 59.9958 32.0000 1.9954 2.0005 419.6169 420.9275 0.1958 -1.0000 -1.0000 0735105 1582063686.00 151.4840 59.9958 32.0000 1.9966 2.0017 419.4824 420.7958 0.1965 -1.0000 -1.0000 0735168 1582063686.10 151.4829 59.9958 32.0000 1.9976 2.0027 419.3422 420.6645 0.1980 -1.0000 -1.0000 0735230 1582063686.20 151.4513 59.9958 32.0000 1.9968 2.0020 419.4945 420.8284 0.1997 -1.0000 -1.0000 0735464 1582063686.30 151.4513 59.9958 32.0000 1.9957 2.0009 419.5594 420.8967 0.1996 -1.0000 -1.0000 0735527 1582063686.40 151.4513 59.9958 32.0000 1.9967 2.0019 419.5830 420.9130 0.1985 -1.0000 -1.0000 0735605 1582063686.50 151.4513 59.9958 32.0000 1.9968 2.0020 419.3370 420.6609 0.1975 -1.0000 -1.0000 0735652 1582063686.60 151.4513 59.9958 32.0000 1.9970 2.0022 419.4410 420.7587 0.1968 -1.0000 -1.0000 0735730 1582063686.70 151.4551 59.9958 32.0000 1.9962 2.0014 419.5919 420.9105 0.1970 -1.0000 -1.0000 0735792 1582063686.80 151.4551 59.9958 32.0000 1.9970 2.0022 419.5581 420.8760 0.1967 -1.0000 -1.0000 0735855 1582063686.90 151.4551 59.9958 32.0000 1.9973 2.0025 419.3541 420.6674 0.1964 -1.0000 -1.0000 0735933 1582063687.00 151.4551 59.9958 32.0000 1.9967 2.0018 419.3428 420.6592 0.1969 -1.0000 -1.0000 0735996 1582063687.10 151.4551 59.9958 32.0000 1.9967 2.0019 419.4784 420.8033 0.1979 -1.0000 -1.0000 0736058 1582063687.20 151.4649 59.9958 32.0000 1.9968 2.0020 419.5508 420.8737 0.1975 -1.0000 -1.0000 0736292 1582063687.30 151.4924 59.9958 32.0000 1.9965 2.0017 419.4762 420.7949 0.1969 -1.0000 -1.0000 0736355 1582063687.40 151.4924 59.9958 32.0000 1.9968 2.0019 419.3427 420.6585 0.1965 -1.0000 -1.0000 0736417 1582063687.50 151.4924 59.9958 32.0000 1.9973 2.0025 419.3533 420.6646 0.1960 -1.0000 -1.0000 0736496 1582063687.60 151.4924 59.9958 32.0000 1.9969 2.0020 419.4864 420.7967 0.1957 -1.0000 -1.0000 0736558 1582063687.70 151.4924 59.9958 32.0000 1.9970 2.0022 419.4562 420.7666 0.1958 -1.0000 -1.0000 0736777 1582063687.80 151.5671 59.9958 32.0000 1.9973 2.0025 419.3786 420.6891 0.1959 -1.0000 -1.0000 0736855 1582063687.90 151.5671 59.9958 32.0000 1.9966 2.0017 419.4099 420.7211 0.1960 -1.0000 -1.0000 0736918 1582063688.00 151.5671 59.9958 32.0000 1.9964 2.0016 419.5910 420.9025 0.1959 -1.0000 -1.0000 0736980 1582063688.10 151.5671 59.9958 32.0000 1.9963 2.0014 419.6053 420.9145 0.1955 -1.0000 -1.0000 0737042 1582063688.20 151.5671 59.9958 32.0000 1.9968 2.0019 419.5872 420.8944 0.1952 -1.0000 -1.0000 0737277 1582063688.30 151.5671 59.9958 32.0000 1.9968 2.0019 419.3993 420.7052 0.1951 -1.0000 -1.0000 0737339 1582063688.40 151.5260 59.9958 32.0000 1.9971 2.0022 419.3556 420.6587 0.1947 -1.0000 -1.0000 0737418 1582063688.50 151.4861 59.9958 32.0000 1.9966 2.0017 419.4313 420.7340 0.1947 -1.0000 -1.0000 0737480 1582063688.60 151.4861 59.9958 32.0000 1.9960 2.0011 419.5662 420.8691 0.1947 -1.0000 -1.0000 0737558 1582063688.70 151.4861 59.9958 32.0000 1.9964 2.0015 419.5021 420.8066 0.1949 -1.0000 -1.0000 0737824 1582063688.80 151.4861 59.9958 32.0000 1.9962 2.0013 419.3332 420.6391 0.1955 -1.0000 -1.0000 0737886 1582063688.90 151.4861 59.9958 32.0000 1.9965 2.0016 419.3437 420.6579 0.1967 -1.0000 -1.0000 0737964 1582063689.00 151.4944 59.9958 32.0000 1.9960 2.0012 419.6137 420.9287 0.1964 -1.0000 -1.0000 0738027 1582063689.10 151.4944 59.9958 32.0000 1.9958 2.0009 419.5121 420.8242 0.1959 -1.0000 -1.0000 0738089 1582063689.20 151.4944 59.9958 32.0000 1.9971 2.0023 419.4086 420.7192 0.1959 -1.0000 -1.0000 0738496 1582063689.30 151.4944 59.9958 32.0000 1.9971 2.0023 419.2467 420.5583 0.1960 -1.0000 -1.0000 0738558 1582063689.40 151.4944 59.9958 32.0000 1.9972 2.0024 419.3196 420.6276 0.1953 -1.0000 -1.0000 0738621 1582063689.50 151.4749 59.9958 32.0000 1.9968 2.0019 419.5574 420.8628 0.1950 -1.0000 -1.0000 0738699 1582063689.60 151.4727 59.9958 32.0000 1.9966 2.0017 419.4857 420.7918 0.1955 -1.0000 -1.0000 0738746 1582063689.70 151.4727 59.9958 32.0000 1.9971 2.0022 419.4034 420.7187 0.1970 -1.0000 -1.0000 0738824 1582063689.80 151.4727 59.9958 32.0000 1.9970 2.0022 419.3335 420.6533 0.1972 -1.0000 -1.0000 0739464 1582063689.90 151.4727 59.9958 32.0000 1.9966 2.0017 419.5023 420.8132 0.1955 -1.0000 -1.0000 0739527 1582063690.00 151.4727 59.9958 32.0000 1.9960 2.0011 419.5706 420.8765 0.1951 -1.0000 -1.0000 0739589 1582063690.10 151.4695 59.9960 32.0000 1.9965 2.0016 419.5165 420.8229 0.1952 -1.0000 -1.0000 0739667 1582063690.20 151.4425 59.9971 32.0000 1.9976 2.0027 419.3785 420.6850 0.1952 -1.0000 -1.0000 0739730 1582063690.30 151.4425 59.9971 32.0000 1.9976 2.0027 419.3023 420.6077 0.1952 -1.0000 -1.0000 0739792 1582063690.40 151.4425 59.9971 32.0000 1.9969 2.0020 419.3764 420.6806 0.1948 -1.0000 -1.0000 0739871 1582063690.50 151.4425 59.9971 32.0000 1.9971 2.0022 419.4505 420.7559 0.1952 -1.0000 -1.0000 0739933 1582063690.60 151.4425 59.9971 32.0000 1.9965 2.0017 419.5419 420.8494 0.1953 -1.0000 -1.0000 0739996 1582063690.70 151.4425 59.9971 32.0000 1.9975 2.0027 419.3712 420.6782 0.1954 -1.0000 -1.0000 0740058 1582063690.80 151.5362 59.9971 32.0000 1.9975 2.0026 419.3993 420.7091 0.1958 -1.0000 -1.0000 0740121 1582063690.90 151.5362 59.9971 32.0000 1.9971 2.0023 419.4384 420.7473 0.1957 -1.0000 -1.0000 0740199 1582063691.00 151.5362 59.9971 32.0000 1.9965 2.0016 419.5221 420.8339 0.1960 -1.0000 -1.0000 0740261 1582063691.10 151.5362 59.9971 32.0000 1.9979 2.0030 419.4003 420.7097 0.1955 -1.0000 -1.0000 0740324 1582063691.20 151.5362 59.9971 32.0000 1.9976 2.0027 419.3987 420.7049 0.1951 -1.0000 -1.0000 0740402 1582063691.30 151.5362 59.9971 32.0000 1.9970 2.0021 419.4905 420.7947 0.1950 -1.0000 -1.0000 0740464 1582063691.40 151.5133 59.9971 32.0000 1.9965 2.0016 419.4889 420.7952 0.1953 -1.0000 -1.0000 0740527 1582063691.50 151.5028 59.9971 32.0000 1.9973 2.0025 419.3485 420.6590 0.1961 -1.0000 -1.0000 0740589 1582063691.60 151.5028 59.9971 32.0000 1.9963 2.0015 419.3394 420.6570 0.1969 -1.0000 -1.0000 0740652 1582063691.70 151.5028 59.9971 32.0000 1.9964 2.0016 419.3281 420.6423 0.1962 -1.0000 -1.0000 0740714 1582063691.80 151.5028 59.9971 32.0000 1.9962 2.0014 419.5363 420.8435 0.1951 -1.0000 -1.0000 0740792 1582063691.90 151.5028 59.9971 32.0000 1.9960 2.0011 419.5127 420.8173 0.1949 -1.0000 -1.0000 0740855 1582063692.00 151.5028 59.9971 32.0000 1.9967 2.0018 419.3801 420.6835 0.1948 -1.0000 -1.0000 0740918 1582063692.10 151.5028 59.9971 32.0000 1.9969 2.0020 419.3469 420.6500 0.1948 -1.0000 -1.0000 0740996 1582063692.20 151.5028 59.9971 32.0000 1.9967 2.0018 419.6469 420.9538 0.1952 -1.0000 -1.0000 0741058 1582063692.30 151.5028 59.9971 32.0000 1.9963 2.0014 419.5582 420.8639 0.1951 -1.0000 -1.0000 0741433 1582063692.40 151.5028 59.9971 32.0000 1.9970 2.0021 419.3692 420.6750 0.1952 -1.0000 -1.0000 0741511 1582063692.50 151.4062 59.9971 32.0000 1.9970 2.0021 419.4811 420.7884 0.1954 -1.0000 -1.0000 0741574 1582063692.60 151.4062 59.9971 32.0000 1.9962 2.0014 419.6516 420.9602 0.1956 -1.0000 -1.0000 0741652 1582063692.70 151.4062 59.9971 32.0000 1.9962 2.0013 419.4823 420.7949 0.1962 -1.0000 -1.0000 0741714 1582063692.80 151.4062 59.9971 32.0000 1.9974 2.0026 419.3400 420.6535 0.1964 -1.0000 -1.0000 0741777 1582063692.90 151.4062 59.9971 32.0000 1.9976 2.0027 419.3464 420.6585 0.1960 -1.0000 -1.0000 0742058 1582063693.00 151.4062 59.9971 32.0000 1.9960 2.0011 419.6033 420.9131 0.1956 -1.0000 -1.0000 0742121 1582063693.10 151.4147 59.9971 32.0000 1.9965 2.0016 419.5997 420.9103 0.1959 -1.0000 -1.0000 0742183 1582063693.20 151.4147 59.9971 32.0000 1.9973 2.0024 419.5009 420.8106 0.1956 -1.0000 -1.0000 0742261 1582063693.30 151.4147 59.9971 32.0000 1.9976 2.0027 419.3550 420.6610 0.1951 -1.0000 -1.0000 0742324 1582063693.40 151.4147 59.9971 32.0000 1.9963 2.0014 419.5658 420.8697 0.1948 -1.0000 -1.0000 0742558 1582063693.50 151.4147 59.9971 32.0000 1.9965 2.0016 419.5465 420.8494 0.1946 -1.0000 -1.0000 0742621 1582063693.60 151.4147 59.9971 32.0000 1.9973 2.0025 419.3736 420.6790 0.1953 -1.0000 -1.0000 0742683 1582063693.70 151.5482 59.9971 32.0000 1.9968 2.0019 419.3648 420.6745 0.1958 -1.0000 -1.0000 0742746 1582063693.80 151.5482 59.9971 32.0000 1.9965 2.0017 419.5125 420.8249 0.1962 -1.0000 -1.0000 0742824 1582063693.90 151.5482 59.9971 32.0000 1.9970 2.0022 419.5648 420.8784 0.1962 -1.0000 -1.0000 0743261 1582063694.00 151.5482 59.9971 32.0000 1.9967 2.0019 419.6253 420.9349 0.1954 -1.0000 -1.0000 0743308 1582063694.10 151.5482 59.9971 32.0000 1.9972 2.0023 419.3590 420.6626 0.1948 -1.0000 -1.0000 0743386 1582063694.20 151.5474 59.9971 32.0000 1.9964 2.0015 419.3297 420.6319 0.1947 -1.0000 -1.0000 0743449 1582063694.30 151.5401 59.9971 32.0000 1.9964 2.0015 419.5072 420.8129 0.1951 -1.0000 -1.0000 0743511 1582063694.40 151.5401 59.9971 32.0000 1.9963 2.0014 419.5876 420.8946 0.1953 -1.0000 -1.0000 0743730 1582063694.50 151.5401 59.9971 32.0000 1.9970 2.0021 419.4164 420.7221 0.1950 -1.0000 -1.0000 0743792 1582063694.60 151.5401 59.9971 32.0000 1.9965 2.0016 419.4394 420.7444 0.1950 -1.0000 -1.0000 0743871 1582063694.70 151.5401 59.9971 32.0000 1.9961 2.0012 419.5645 420.8692 0.1948 -1.0000 -1.0000 0743933 1582063694.80 151.5401 59.9971 32.0000 1.9967 2.0018 419.5525 420.8573 0.1951 -1.0000 -1.0000 0743996 1582063694.90 151.5373 59.9967 32.0000 1.9968 2.0020 419.4236 420.7302 0.1953 -1.0000 -1.0000 0744074 1582063695.00 151.5373 59.9967 32.0000 1.9974 2.0025 419.3810 420.6849 0.1947 -1.0000 -1.0000 0744136 1582063695.10 151.5373 59.9967 32.0000 1.9984 2.0035 419.3508 420.6537 0.1949 -1.0000 -1.0000 0744199 1582063695.20 151.5373 59.9967 32.0000 1.9963 2.0015 419.5294 420.8364 0.1953 -1.0000 -1.0000 0744261 1582063695.30 151.5373 59.9967 32.0000 1.9961 2.0012 419.4435 420.7518 0.1954 -1.0000 -1.0000 0744324 1582063695.40 151.5373 59.9967 32.0000 1.9970 2.0021 419.3748 420.6791 0.1947 -1.0000 -1.0000 0744558 1582063695.50 151.4782 59.9967 32.0000 1.9968 2.0019 419.3386 420.6424 0.1950 -1.0000 -1.0000 0744621 1582063695.60 151.4782 59.9967 32.0000 1.9969 2.0020 419.4279 420.7342 0.1952 -1.0000 -1.0000 0744683 1582063695.70 151.4782 59.9967 32.0000 1.9970 2.0022 419.5690 420.8736 0.1948 -1.0000 -1.0000 0744746 1582063695.80 151.4782 59.9967 32.0000 1.9973 2.0024 419.3887 420.6897 0.1944 -1.0000 -1.0000 0744824 1582063695.90 151.4782 59.9967 32.0000 1.9972 2.0023 419.3194 420.6212 0.1947 -1.0000 -1.0000 0745058 1582063696.00 151.4611 59.9967 32.0000 1.9960 2.0011 419.5068 420.8115 0.1951 -1.0000 -1.0000 0745121 1582063696.10 151.4445 59.9967 32.0000 1.9959 2.0010 419.6365 420.9450 0.1956 -1.0000 -1.0000 0745183 1582063696.20 151.4445 59.9967 32.0000 1.9963 2.0014 419.5657 420.8738 0.1954 -1.0000 -1.0000 0745246 1582063696.30 151.4445 59.9967 32.0000 1.9972 2.0023 419.3069 420.6150 0.1955 -1.0000 -1.0000 0745308 1582063696.40 151.4445 59.9967 32.0000 1.9971 2.0022 419.4064 420.7113 0.1948 -1.0000 -1.0000 0745558 1582063696.50 151.4445 59.9967 32.0000 1.9964 2.0015 419.4936 420.7944 0.1943 -1.0000 -1.0000 0745621 1582063696.60 151.4575 59.9967 32.0000 1.9958 2.0009 419.5917 420.8932 0.1945 -1.0000 -1.0000 0745683 1582063696.70 151.4575 59.9967 32.0000 1.9962 2.0012 419.5480 420.8495 0.1944 -1.0000 -1.0000 0745746 1582063696.80 151.4575 59.9967 32.0000 1.9968 2.0019 419.3997 420.7009 0.1945 -1.0000 -1.0000 0745808 1582063696.90 151.4575 59.9967 32.0000 1.9963 2.0014 419.3971 420.6966 0.1942 -1.0000 -1.0000 0745886 1582063697.00 151.4575 59.9967 32.0000 1.9963 2.0013 419.5693 420.8698 0.1943 -1.0000 -1.0000 0745949 1582063697.10 151.5512 59.9967 32.0000 1.9967 2.0018 419.5411 420.8408 0.1941 -1.0000 -1.0000 0746011 1582063697.20 151.5512 59.9967 32.0000 1.9973 2.0024 419.4482 420.7487 0.1945 -1.0000 -1.0000 0746089 1582063697.30 151.5512 59.9967 32.0000 1.9974 2.0025 419.4356 420.7388 0.1947 -1.0000 -1.0000 0746152 1582063697.40 151.5512 59.9967 32.0000 1.9968 2.0020 419.4464 420.7531 0.1955 -1.0000 -1.0000 0746214 1582063697.50 151.5512 59.9967 32.0000 1.9963 2.0014 419.5456 420.8554 0.1956 -1.0000 -1.0000 0746558 1582063697.60 151.5512 59.9967 32.0000 1.9958 2.0010 419.5575 420.8654 0.1953 -1.0000 -1.0000 0746621 1582063697.70 151.5254 59.9967 32.0000 1.9957 2.0008 419.4827 420.7887 0.1952 -1.0000 -1.0000 0746683 1582063697.80 151.5254 59.9967 32.0000 1.9966 2.0017 419.3801 420.6918 0.1964 -1.0000 -1.0000 0746746 1582063697.90 151.5254 59.9967 32.0000 1.9972 2.0023 419.3784 420.6973 0.1973 -1.0000 -1.0000 0746808 1582063698.00 151.5254 59.9967 32.0000 1.9957 2.0009 419.5588 420.8796 0.1972 -1.0000 -1.0000 0747058 1582063698.10 151.5254 59.9967 32.0000 1.9971 2.0023 419.4301 420.7457 0.1964 -1.0000 -1.0000 0747137 1582063698.20 151.5287 59.9967 32.0000 1.9981 2.0032 419.3466 420.6542 0.1953 -1.0000 -1.0000 0747183 1582063698.30 151.5287 59.9967 32.0000 1.9969 2.0020 419.4244 420.7296 0.1951 -1.0000 -1.0000 0747246 1582063698.40 151.5287 59.9967 32.0000 1.9962 2.0013 419.5428 420.8503 0.1954 -1.0000 -1.0000 0747324 1582063698.50 151.5287 59.9967 32.0000 1.9963 2.0014 419.4655 420.7741 0.1955 -1.0000 -1.0000 0747386 1582063698.60 151.5287 59.9967 32.0000 1.9964 2.0015 419.4260 420.7341 0.1955 -1.0000 -1.0000 0747464 1582063698.70 151.5567 59.9967 32.0000 1.9970 2.0021 419.3462 420.6523 0.1952 -1.0000 -1.0000 0747527 1582063698.80 151.5680 59.9967 32.0000 1.9964 2.0015 419.3663 420.6741 0.1954 -1.0000 -1.0000 0747589 1582063698.90 151.5680 59.9967 32.0000 1.9957 2.0008 419.5132 420.8212 0.1955 -1.0000 -1.0000 0747652 1582063699.00 151.5680 59.9967 32.0000 1.9961 2.0012 419.6070 420.9188 0.1962 -1.0000 -1.0000 0748589 1582063699.10 151.5680 59.9967 32.0000 1.9968 2.0020 419.4431 420.7618 0.1973 -1.0000 -1.0000 0748652 1582063699.20 151.5680 59.9967 32.0000 1.9963 2.0014 419.2659 420.5868 0.1974 -1.0000 -1.0000 0748714 1582063699.30 151.4925 59.9967 32.0000 1.9962 2.0014 419.4075 420.7253 0.1968 -1.0000 -1.0000 0748777 1582063699.40 151.4925 59.9967 32.0000 1.9962 2.0014 419.5402 420.8510 0.1956 -1.0000 -1.0000 0748839 1582063699.50 151.4925 59.9967 32.0000 1.9964 2.0016 419.4487 420.7535 0.1949 -1.0000 -1.0000 0748918 1582063699.60 151.4925 59.9967 32.0000 1.9975 2.0026 419.3454 420.6460 0.1943 -1.0000 -1.0000 0748980 1582063699.70 151.4925 59.9967 32.0000 1.9975 2.0026 419.4581 420.7591 0.1944 -1.0000 -1.0000 0749042 1582063699.80 151.4779 59.9971 32.0000 1.9970 2.0021 419.4305 420.7303 0.1943 -1.0000 -1.0000 0749121 1582063699.90 151.4709 59.9973 32.0000 1.9963 2.0013 419.5400 420.8420 0.1946 -1.0000 -1.0000 0749183 1582063700.00 151.4709 59.9973 32.0000 1.9970 2.0021 419.4737 420.7800 0.1953 -1.0000 -1.0000 0749246 1582063700.10 151.4709 59.9973 32.0000 1.9978 2.0030 419.3478 420.6554 0.1954 -1.0000 -1.0000 0749308 1582063700.20 151.4709 59.9973 32.0000 1.9973 2.0025 419.4173 420.7252 0.1956 -1.0000 -1.0000 0749371 1582063700.30 151.4709 59.9973 32.0000 1.9961 2.0012 419.5233 420.8333 0.1957 -1.0000 -1.0000 0749433 1582063700.40 151.4445 59.9973 32.0000 1.9962 2.0013 419.5510 420.8577 0.1951 -1.0000 -1.0000 0749511 1582063700.50 151.4391 59.9973 32.0000 1.9973 2.0024 419.4459 420.7488 0.1947 -1.0000 -1.0000 0749574 1582063700.60 151.4391 59.9973 32.0000 1.9976 2.0027 419.2802 420.5809 0.1944 -1.0000 -1.0000 0749714 1582063700.70 151.4391 59.9973 32.0000 1.9966 2.0017 419.3774 420.6806 0.1947 -1.0000 -1.0000 0749777 1582063700.80 151.4391 59.9973 32.0000 1.9967 2.0018 419.5118 420.8145 0.1947 -1.0000 -1.0000 0749839 1582063700.90 151.4391 59.9973 32.0000 1.9959 2.0010 419.5607 420.8627 0.1945 -1.0000 -1.0000 0749902 1582063701.00 151.4437 59.9973 32.0000 1.9971 2.0022 419.4800 420.7829 0.1948 -1.0000 -1.0000 0749964 1582063701.10 151.4945 59.9973 32.0000 1.9973 2.0024 419.3210 420.6261 0.1952 -1.0000 -1.0000 0750214 1582063701.20 151.4945 59.9973 32.0000 1.9963 2.0014 419.4785 420.7905 0.1964 -1.0000 -1.0000 0750277 1582063701.30 151.4945 59.9973 32.0000 1.9955 2.0007 419.5029 420.8240 0.1976 -1.0000 -1.0000 0750339 1582063701.40 151.4945 59.9973 32.0000 1.9969 2.0021 419.3111 420.6360 0.1980 -1.0000 -1.0000 0750402 1582063701.50 151.4945 59.9973 32.0000 1.9971 2.0022 419.3925 420.7158 0.1977 -1.0000 -1.0000 0750480 1582063701.60 151.5313 59.9973 32.0000 1.9960 2.0011 419.4867 420.8071 0.1972 -1.0000 -1.0000 0750699 1582063701.70 151.5313 59.9973 32.0000 1.9960 2.0011 419.5661 420.8861 0.1970 -1.0000 -1.0000 0750762 1582063701.80 151.5313 59.9973 32.0000 1.9964 2.0015 419.4703 420.7831 0.1959 -1.0000 -1.0000 0750839 1582063701.90 151.5313 59.9973 32.0000 1.9975 2.0026 419.3627 420.6736 0.1961 -1.0000 -1.0000 0750902 1582063702.00 151.5313 59.9973 32.0000 1.9973 2.0024 419.3846 420.7002 0.1965 -1.0000 -1.0000 0750964 1582063702.10 151.5313 59.9973 32.0000 1.9957 2.0008 419.4676 420.7805 0.1961 -1.0000 -1.0000 0751449 1582063702.20 151.5286 59.9973 32.0000 1.9964 2.0015 419.6677 420.9763 0.1953 -1.0000 -1.0000 0751511 1582063702.30 151.5286 59.9973 32.0000 1.9961 2.0012 419.5690 420.8750 0.1951 -1.0000 -1.0000 0751574 1582063702.40 151.5286 59.9973 32.0000 1.9962 2.0013 419.3704 420.6783 0.1957 -1.0000 -1.0000 0751652 1582063702.50 151.5286 59.9973 32.0000 1.9961 2.0013 419.3541 420.6728 0.1977 -1.0000 -1.0000 0751714 1582063702.60 151.5286 59.9973 32.0000 1.9964 2.0016 419.4990 420.8244 0.1979 -1.0000 -1.0000 0751964 1582063702.70 151.5203 59.9973 32.0000 1.9969 2.0021 419.4103 420.7288 0.1969 -1.0000 -1.0000 0752058 1582063702.80 151.5166 59.9973 32.0000 1.9964 2.0016 419.3767 420.6963 0.1975 -1.0000 -1.0000 0752121 1582063702.90 151.5166 59.9973 32.0000 1.9963 2.0015 419.5419 420.8680 0.1983 -1.0000 -1.0000 0752199 1582063703.00 151.5166 59.9973 32.0000 1.9963 2.0014 419.6132 420.9361 0.1972 -1.0000 -1.0000 0752261 1582063703.10 151.5166 59.9973 32.0000 1.9973 2.0024 419.5011 420.8145 0.1961 -1.0000 -1.0000 0752324 1582063703.20 151.5166 59.9973 32.0000 1.9971 2.0022 419.4302 420.7419 0.1961 -1.0000 -1.0000 0752386 1582063703.30 151.5293 59.9973 32.0000 1.9978 2.0029 419.3885 420.7044 0.1965 -1.0000 -1.0000 0752464 1582063703.40 151.5293 59.9973 32.0000 1.9972 2.0024 419.5924 420.9041 0.1957 -1.0000 -1.0000 0752527 1582063703.50 151.5293 59.9973 32.0000 1.9969 2.0020 419.6098 420.9160 0.1950 -1.0000 -1.0000 0752589 1582063703.60 151.5293 59.9973 32.0000 1.9973 2.0024 419.5062 420.8104 0.1949 -1.0000 -1.0000 0752652 1582063703.70 151.5293 59.9973 32.0000 1.9970 2.0021 419.3652 420.6692 0.1949 -1.0000 -1.0000 0752839 1582063703.80 151.5625 59.9973 32.0000 1.9967 2.0018 419.5729 420.8774 0.1949 -1.0000 -1.0000 0752902 1582063703.90 151.5625 59.9973 32.0000 1.9964 2.0015 419.7004 421.0045 0.1948 -1.0000 -1.0000 0752964 1582063704.00 151.5625 59.9973 32.0000 1.9971 2.0022 419.4720 420.7793 0.1955 -1.0000 -1.0000 0753027 1582063704.10 151.5625 59.9973 32.0000 1.9979 2.0030 419.3872 420.6972 0.1959 -1.0000 -1.0000 0753105 1582063704.20 151.5625 59.9973 32.0000 1.9973 2.0024 419.4694 420.7819 0.1961 -1.0000 -1.0000 0753339 1582063704.30 151.5664 59.9973 32.0000 1.9964 2.0016 419.5688 420.8829 0.1964 -1.0000 -1.0000 0753402 1582063704.40 151.5896 59.9973 32.0000 1.9962 2.0014 419.5465 420.8617 0.1965 -1.0000 -1.0000 0753464 1582063704.50 151.5896 59.9973 32.0000 1.9979 2.0031 419.4481 420.7615 0.1961 -1.0000 -1.0000 0753527 1582063704.60 151.5896 59.9973 32.0000 1.9976 2.0028 419.3893 420.6976 0.1954 -1.0000 -1.0000 0753605 1582063704.70 151.5896 59.9973 32.0000 1.9981 2.0032 419.3717 420.6753 0.1947 -1.0000 -1.0000 0753839 1582063704.80 151.5896 59.9973 32.0000 1.9973 2.0024 419.4274 420.7307 0.1949 -1.0000 -1.0000 0753902 1582063704.90 151.5896 59.9973 32.0000 1.9972 2.0023 419.4872 420.7932 0.1953 -1.0000 -1.0000 0753964 1582063705.00 151.5835 59.9971 32.0000 1.9976 2.0027 419.4395 420.7480 0.1954 -1.0000 -1.0000 0754027 1582063705.10 151.5667 59.9965 32.0000 1.9975 2.0026 419.4006 420.7049 0.1949 -1.0000 -1.0000 0754089 1582063705.20 151.5667 59.9965 32.0000 1.9964 2.0015 419.5120 420.8217 0.1960 -1.0000 -1.0000 0754339 1582063705.30 151.5667 59.9965 32.0000 1.9963 2.0015 419.6274 420.9445 0.1967 -1.0000 -1.0000 0754402 1582063705.40 151.5667 59.9965 32.0000 1.9958 2.0010 419.5236 420.8373 0.1961 -1.0000 -1.0000 0754464 1582063705.50 151.5667 59.9965 32.0000 1.9971 2.0022 419.4543 420.7637 0.1956 -1.0000 -1.0000 0754527 1582063705.60 151.5540 59.9965 32.0000 1.9968 2.0019 419.3911 420.6988 0.1952 -1.0000 -1.0000 0754589 1582063705.70 151.5540 59.9965 32.0000 1.9962 2.0013 419.4778 420.7813 0.1948 -1.0000 -1.0000 0754949 1582063705.80 151.5540 59.9965 32.0000 1.9959 2.0010 419.4724 420.7746 0.1946 -1.0000 -1.0000 0755011 1582063705.90 151.5540 59.9965 32.0000 1.9969 2.0020 419.5026 420.8063 0.1948 -1.0000 -1.0000 0755074 1582063706.00 151.5540 59.9965 32.0000 1.9961 2.0012 419.3169 420.6201 0.1949 -1.0000 -1.0000 0755137 1582063706.10 151.5531 59.9965 32.0000 1.9966 2.0017 419.5007 420.8057 0.1950 -1.0000 -1.0000 0755214 1582063706.20 151.5504 59.9965 32.0000 1.9962 2.0013 419.5149 420.8195 0.1948 -1.0000 -1.0000 0755277 1582063706.30 151.5504 59.9965 32.0000 1.9959 2.0010 419.3826 420.6839 0.1945 -1.0000 -1.0000 0755339 1582063706.40 151.5504 59.9965 32.0000 1.9974 2.0024 419.3616 420.6623 0.1944 -1.0000 -1.0000 0755418 1582063706.50 151.5504 59.9965 32.0000 1.9977 2.0028 419.3276 420.6280 0.1944 -1.0000 -1.0000 0755480 1582063706.60 151.5504 59.9965 32.0000 1.9970 2.0021 419.5080 420.8121 0.1951 -1.0000 -1.0000 0755558 1582063706.70 151.5571 59.9965 32.0000 1.9963 2.0014 419.6003 420.9111 0.1960 -1.0000 -1.0000 0755621 1582063706.80 151.5571 59.9965 32.0000 1.9968 2.0020 419.4427 420.7626 0.1977 -1.0000 -1.0000 0755949 1582063706.90 151.5571 59.9965 32.0000 1.9976 2.0029 419.3788 420.7146 0.1998 -1.0000 -1.0000 0756011 1582063707.00 151.5571 59.9965 32.0000 1.9976 2.0029 419.3822 420.7170 0.1991 -1.0000 -1.0000 0756074 1582063707.10 151.5571 59.9965 32.0000 1.9965 2.0016 419.5497 420.8714 0.1968 -1.0000 -1.0000 0756136 1582063707.20 151.5480 59.9965 32.0000 1.9968 2.0020 419.5354 420.8462 0.1957 -1.0000 -1.0000 0756214 1582063707.30 151.4992 59.9965 32.0000 1.9966 2.0017 419.4443 420.7526 0.1955 -1.0000 -1.0000 0756449 1582063707.40 151.4992 59.9965 32.0000 1.9975 2.0026 419.3944 420.7016 0.1953 -1.0000 -1.0000 0756511 1582063707.50 151.4992 59.9965 32.0000 1.9968 2.0019 419.5876 420.8942 0.1952 -1.0000 -1.0000 0756574 1582063707.60 151.4992 59.9965 32.0000 1.9968 2.0019 419.6053 420.9140 0.1955 -1.0000 -1.0000 0756636 1582063707.70 151.4992 59.9965 32.0000 1.9980 2.0031 419.5454 420.8551 0.1958 -1.0000 -1.0000 0756699 1582063707.80 151.4944 59.9965 32.0000 1.9980 2.0032 419.3703 420.6801 0.1957 -1.0000 -1.0000 0756980 1582063707.90 151.4944 59.9965 32.0000 1.9967 2.0019 419.4759 420.7835 0.1954 -1.0000 -1.0000 0757058 1582063708.00 151.4944 59.9965 32.0000 1.9958 2.0009 419.6869 420.9950 0.1954 -1.0000 -1.0000 0757121 1582063708.10 151.4944 59.9965 32.0000 1.9965 2.0017 419.5433 420.8498 0.1952 -1.0000 -1.0000 0757183 1582063708.20 151.4944 59.9965 32.0000 1.9974 2.0025 419.4195 420.7272 0.1953 -1.0000 -1.0000 0757246 1582063708.30 151.5975 59.9965 32.0000 1.9975 2.0026 419.5462 420.8504 0.1948 -1.0000 -1.0000 0757308 1582063708.40 151.6060 59.9965 32.0000 1.9956 2.0007 419.5828 420.8869 0.1949 -1.0000 -1.0000 0757386 1582063708.50 151.6060 59.9965 32.0000 1.9962 2.0013 419.6036 420.9092 0.1951 -1.0000 -1.0000 0757449 1582063708.60 151.6060 59.9965 32.0000 1.9970 2.0021 419.3682 420.6748 0.1954 -1.0000 -1.0000 0757527 1582063708.70 151.6060 59.9965 32.0000 1.9974 2.0025 419.3486 420.6609 0.1965 -1.0000 -1.0000 0757589 1582063708.80 151.6060 59.9965 32.0000 1.9980 2.0032 419.4844 420.8101 0.1982 -1.0000 -1.0000 0758089 1582063708.90 151.6022 59.9965 32.0000 1.9967 2.0019 419.6277 420.9503 0.1973 -1.0000 -1.0000 0758152 1582063709.00 151.6022 59.9965 32.0000 1.9967 2.0019 419.5082 420.8235 0.1964 -1.0000 -1.0000 0758214 1582063709.10 151.6022 59.9965 32.0000 1.9973 2.0025 419.3878 420.6999 0.1960 -1.0000 -1.0000 0758277 1582063709.20 151.6022 59.9965 32.0000 1.9982 2.0033 419.3529 420.6620 0.1957 -1.0000 -1.0000 0758371 1582063709.30 151.6022 59.9965 32.0000 1.9963 2.0014 419.3931 420.7010 0.1954 -1.0000 -1.0000 0758433 1582063709.40 151.6040 59.9965 32.0000 1.9973 2.0024 419.5198 420.8291 0.1958 -1.0000 -1.0000 0758496 1582063709.50 151.6380 59.9965 32.0000 1.9972 2.0023 419.3889 420.7013 0.1962 -1.0000 -1.0000 0758574 1582063709.60 151.6380 59.9965 32.0000 1.9973 2.0025 419.3854 420.6996 0.1965 -1.0000 -1.0000 0758636 1582063709.70 151.6380 59.9965 32.0000 1.9973 2.0024 419.4429 420.7578 0.1965 -1.0000 -1.0000 0758699 1582063709.80 151.6380 59.9965 32.0000 1.9967 2.0018 419.6330 420.9460 0.1961 -1.0000 -1.0000 0758808 1582063709.90 151.6380 59.9965 32.0000 1.9972 2.0023 419.5521 420.8649 0.1962 -1.0000 -1.0000 0758871 1582063710.00 151.6380 59.9965 32.0000 1.9974 2.0025 419.4708 420.7832 0.1960 -1.0000 -1.0000 0758933 1582063710.10 151.5692 59.9961 32.0000 1.9971 2.0023 419.3843 420.6950 0.1957 -1.0000 -1.0000 0758996 1582063710.20 151.5692 59.9961 32.0000 1.9967 2.0018 419.5023 420.8101 0.1956 -1.0000 -1.0000 0759058 1582063710.30 151.5692 59.9961 32.0000 1.9965 2.0016 419.6089 420.9204 0.1960 -1.0000 -1.0000 0759542 1582063710.40 151.5692 59.9961 32.0000 1.9977 2.0028 419.5017 420.8147 0.1963 -1.0000 -1.0000 0759621 1582063710.50 151.5692 59.9961 32.0000 1.9980 2.0032 419.4129 420.7318 0.1972 -1.0000 -1.0000 0759683 1582063710.60 151.5692 59.9961 32.0000 1.9966 2.0018 419.5873 420.9079 0.1971 -1.0000 -1.0000 0759746 1582063710.70 151.5497 59.9961 32.0000 1.9965 2.0016 419.5572 420.8745 0.1968 -1.0000 -1.0000 0759808 1582063710.80 151.5405 59.9961 32.0000 1.9979 2.0030 419.5088 420.8247 0.1965 -1.0000 -1.0000 0800042 1582063710.90 151.5405 59.9961 32.0000 1.9980 2.0032 419.3895 420.7011 0.1959 -1.0000 -1.0000 0800121 1582063711.00 151.5405 59.9961 32.0000 1.9977 2.0028 419.5566 420.8663 0.1957 -1.0000 -1.0000 0800199 1582063711.10 151.5405 59.9961 32.0000 1.9966 2.0017 419.5772 420.8868 0.1956 -1.0000 -1.0000 0800261 1582063711.20 151.5405 59.9961 32.0000 1.9966 2.0018 419.5334 420.8449 0.1962 -1.0000 -1.0000 0800324 1582063711.30 151.5345 59.9961 32.0000 1.9962 2.0014 419.4501 420.7683 0.1971 -1.0000 -1.0000 0800386 1582063711.40 151.5345 59.9961 32.0000 1.9973 2.0025 419.3932 420.7165 0.1979 -1.0000 -1.0000 0800527 1582063711.50 151.5345 59.9961 32.0000 1.9972 2.0024 419.4555 420.7727 0.1965 -1.0000 -1.0000 0800605 1582063711.60 151.5345 59.9961 32.0000 1.9970 2.0022 419.6294 420.9385 0.1954 -1.0000 -1.0000 0800667 1582063711.70 151.5345 59.9961 32.0000 1.9970 2.0021 419.5133 420.8194 0.1951 -1.0000 -1.0000 0800730 1582063711.80 151.5345 59.9961 32.0000 1.9976 2.0028 419.3334 420.6400 0.1953 -1.0000 -1.0000 0800808 1582063711.90 151.6086 59.9961 32.0000 1.9969 2.0020 419.4617 420.7689 0.1953 -1.0000 -1.0000 0801027 1582063712.00 151.6086 59.9961 32.0000 1.9970 2.0021 419.6200 420.9277 0.1953 -1.0000 -1.0000 0801089 1582063712.10 151.6086 59.9961 32.0000 1.9969 2.0020 419.4769 420.7862 0.1957 -1.0000 -1.0000 0801168 1582063712.20 151.6086 59.9961 32.0000 1.9980 2.0032 419.4937 420.8042 0.1960 -1.0000 -1.0000 0801230 1582063712.30 151.6086 59.9961 32.0000 1.9973 2.0025 419.3144 420.6312 0.1972 -1.0000 -1.0000 0801292 1582063712.40 151.5672 59.9961 32.0000 1.9974 2.0025 419.3907 420.7116 0.1974 -1.0000 -1.0000 0801605 1582063712.50 151.5651 59.9961 32.0000 1.9971 2.0023 419.6316 420.9553 0.1979 -1.0000 -1.0000 0801667 1582063712.60 151.5651 59.9961 32.0000 1.9963 2.0015 419.5251 420.8493 0.1977 -1.0000 -1.0000 0801746 1582063712.70 151.5651 59.9961 32.0000 1.9966 2.0018 419.5243 420.8451 0.1972 -1.0000 -1.0000 0801808 1582063712.80 151.5651 59.9961 32.0000 1.9967 2.0019 419.4737 420.7927 0.1972 -1.0000 -1.0000 0801871 1582063712.90 151.5651 59.9961 32.0000 1.9959 2.0011 419.4806 420.8042 0.1982 -1.0000 -1.0000 0801964 1582063713.00 151.4754 59.9961 32.0000 1.9964 2.0016 419.5877 420.9178 0.1987 -1.0000 -1.0000 0802027 1582063713.10 151.4754 59.9961 32.0000 1.9969 2.0021 419.4967 420.8162 0.1968 -1.0000 -1.0000 0802089 1582063713.20 151.4754 59.9961 32.0000 1.9966 2.0018 419.3863 420.6974 0.1958 -1.0000 -1.0000 0802167 1582063713.30 151.4754 59.9961 32.0000 1.9959 2.0010 419.5111 420.8203 0.1956 -1.0000 -1.0000 0802230 1582063713.40 151.4754 59.9961 32.0000 1.9961 2.0012 419.6014 420.9102 0.1955 -1.0000 -1.0000 0802480 1582063713.50 151.4754 59.9961 32.0000 1.9967 2.0019 419.6017 420.9095 0.1953 -1.0000 -1.0000 0802558 1582063713.60 151.4133 59.9961 32.0000 1.9975 2.0026 419.3500 420.6560 0.1952 -1.0000 -1.0000 0802621 1582063713.70 151.4133 59.9961 32.0000 1.9971 2.0022 419.3170 420.6221 0.1951 -1.0000 -1.0000 0802683 1582063713.80 151.4133 59.9961 32.0000 1.9951 2.0002 419.5564 420.8655 0.1958 -1.0000 -1.0000 0802762 1582063713.90 151.4133 59.9961 32.0000 1.9964 2.0015 419.5531 420.8667 0.1963 -1.0000 -1.0000 0802824 1582063714.00 151.4133 59.9961 32.0000 1.9970 2.0021 419.3871 420.6973 0.1955 -1.0000 -1.0000 0802886 1582063714.10 151.4617 59.9961 32.0000 1.9971 2.0022 419.4784 420.7855 0.1953 -1.0000 -1.0000 0802949 1582063714.20 151.4617 59.9961 32.0000 1.9967 2.0018 419.6354 420.9427 0.1954 -1.0000 -1.0000 0803027 1582063714.30 151.4617 59.9961 32.0000 1.9967 2.0018 419.4580 420.7691 0.1962 -1.0000 -1.0000 0803089 1582063714.40 151.4617 59.9961 32.0000 1.9974 2.0025 419.3900 420.7103 0.1977 -1.0000 -1.0000 0803324 1582063714.50 151.4617 59.9961 32.0000 1.9967 2.0019 419.4105 420.7338 0.1975 -1.0000 -1.0000 0803386 1582063714.60 151.4626 59.9961 32.0000 1.9957 2.0008 419.5674 420.8842 0.1965 -1.0000 -1.0000 0803449 1582063714.70 151.4772 59.9965 32.0000 1.9961 2.0013 419.5317 420.8412 0.1955 -1.0000 -1.0000 0803511 1582063714.80 151.4772 59.9965 32.0000 1.9972 2.0023 419.3726 420.6831 0.1961 -1.0000 -1.0000 0803574 1582063714.90 151.4772 59.9965 32.0000 1.9978 2.0029 419.3459 420.6672 0.1981 -1.0000 -1.0000 0803652 1582063715.00 151.4772 59.9965 32.0000 1.9963 2.0016 419.3312 420.6750 0.2015 -1.0000 -1.0000 0803980 1582063715.10 151.4772 59.9965 32.0000 1.9952 2.0005 419.3296 420.6810 0.2017 -1.0000 -1.0000 0804042 1582063715.20 151.4691 59.9965 32.0000 1.9965 2.0018 419.4749 420.8149 0.1992 -1.0000 -1.0000 0804121 1582063715.30 151.4691 59.9965 32.0000 1.9962 2.0013 419.2505 420.5691 0.1967 -1.0000 -1.0000 0804183 1582063715.40 151.4691 59.9965 32.0000 1.9963 2.0014 419.3483 420.6607 0.1961 -1.0000 -1.0000 0804246 1582063715.50 151.4691 59.9965 32.0000 1.9959 2.0010 419.4736 420.7859 0.1961 -1.0000 -1.0000 0804480 1582063715.60 151.4691 59.9965 32.0000 1.9954 2.0005 419.5010 420.8131 0.1961 -1.0000 -1.0000 0804542 1582063715.70 151.5184 59.9965 32.0000 1.9959 2.0010 419.5006 420.8119 0.1959 -1.0000 -1.0000 0804605 1582063715.80 151.5461 59.9965 32.0000 1.9971 2.0023 419.4113 420.7207 0.1956 -1.0000 -1.0000 0804683 1582063715.90 151.5461 59.9965 32.0000 1.9956 2.0008 419.4805 420.7879 0.1953 -1.0000 -1.0000 0804746 1582063716.00 151.5461 59.9965 32.0000 1.9965 2.0017 419.5653 420.8746 0.1958 -1.0000 -1.0000 0804965 1582063716.10 151.5461 59.9965 32.0000 1.9964 2.0015 419.5215 420.8366 0.1966 -1.0000 -1.0000 0805042 1582063716.20 151.5461 59.9965 32.0000 1.9962 2.0013 419.5431 420.8589 0.1965 -1.0000 -1.0000 0805121 1582063716.30 151.5959 59.9965 32.0000 1.9970 2.0022 419.3496 420.6617 0.1959 -1.0000 -1.0000 0805168 1582063716.40 151.5959 59.9965 32.0000 1.9970 2.0021 419.4686 420.7764 0.1955 -1.0000 -1.0000 0805246 1582063716.50 151.5959 59.9965 32.0000 1.9960 2.0011 419.5342 420.8430 0.1954 -1.0000 -1.0000 0805839 1582063716.60 151.5959 59.9965 32.0000 1.9966 2.0017 419.5145 420.8223 0.1954 -1.0000 -1.0000 0805902 1582063716.70 151.5959 59.9965 32.0000 1.9973 2.0024 419.3277 420.6350 0.1954 -1.0000 -1.0000 0805980 1582063716.80 151.5659 59.9965 32.0000 1.9978 2.0029 419.3035 420.6107 0.1954 -1.0000 -1.0000 0806042 1582063716.90 151.5046 59.9965 32.0000 1.9969 2.0020 419.4965 420.8053 0.1956 -1.0000 -1.0000 0806105 1582063717.00 151.5046 59.9965 32.0000 1.9967 2.0018 419.4822 420.7894 0.1953 -1.0000 -1.0000 0806167 1582063717.10 151.5046 59.9965 32.0000 1.9964 2.0016 419.4650 420.7717 0.1952 -1.0000 -1.0000 0806246 1582063717.20 151.5046 59.9965 32.0000 1.9976 2.0027 419.2844 420.5898 0.1951 -1.0000 -1.0000 0806308 1582063717.30 151.5046 59.9965 32.0000 1.9982 2.0033 419.2548 420.5628 0.1957 -1.0000 -1.0000 0806371 1582063717.40 151.4762 59.9965 32.0000 1.9970 2.0021 419.4127 420.7263 0.1964 -1.0000 -1.0000 0806433 1582063717.50 151.4762 59.9965 32.0000 1.9969 2.0021 419.5337 420.8483 0.1962 -1.0000 -1.0000 0806574 1582063717.60 151.4762 59.9965 32.0000 1.9975 2.0027 419.3232 420.6306 0.1952 -1.0000 -1.0000 0806636 1582063717.70 151.4762 59.9965 32.0000 1.9972 2.0024 419.3533 420.6580 0.1950 -1.0000 -1.0000 0806699 1582063717.80 151.4762 59.9965 32.0000 1.9970 2.0021 419.4553 420.7594 0.1948 -1.0000 -1.0000 0806777 1582063717.90 151.4805 59.9965 32.0000 1.9959 2.0010 419.5539 420.8579 0.1948 -1.0000 -1.0000 0806839 1582063718.00 151.4805 59.9965 32.0000 1.9966 2.0017 419.5674 420.8706 0.1946 -1.0000 -1.0000 0807074 1582063718.10 151.4805 59.9965 32.0000 1.9974 2.0025 419.3903 420.6927 0.1947 -1.0000 -1.0000 0807137 1582063718.20 151.4805 59.9965 32.0000 1.9977 2.0028 419.3042 420.6061 0.1946 -1.0000 -1.0000 0807199 1582063718.30 151.4805 59.9965 32.0000 1.9969 2.0020 419.3455 420.6482 0.1949 -1.0000 -1.0000 0807262 1582063718.40 151.4805 59.9965 32.0000 1.9956 2.0007 419.4936 420.8018 0.1957 -1.0000 -1.0000 0807339 1582063718.50 151.5295 59.9965 32.0000 1.9967 2.0019 419.5253 420.8439 0.1973 -1.0000 -1.0000 0807574 1582063718.60 151.5295 59.9965 32.0000 1.9978 2.0030 419.2944 420.6169 0.1976 -1.0000 -1.0000 0807652 1582063718.70 151.5295 59.9965 32.0000 1.9973 2.0024 419.4027 420.7226 0.1971 -1.0000 -1.0000 0807714 1582063718.80 151.5295 59.9965 32.0000 1.9964 2.0015 419.4222 420.7371 0.1964 -1.0000 -1.0000 0807777 1582063718.90 151.5295 59.9965 32.0000 1.9961 2.0012 419.5533 420.8657 0.1960 -1.0000 -1.0000 0807855 1582063719.00 151.5836 59.9965 32.0000 1.9966 2.0017 419.4942 420.8059 0.1962 -1.0000 -1.0000 0807917 1582063719.10 151.5846 59.9965 32.0000 1.9982 2.0033 419.3701 420.6828 0.1961 -1.0000 -1.0000 0808480 1582063719.20 151.5846 59.9965 32.0000 1.9974 2.0025 419.3086 420.6199 0.1961 -1.0000 -1.0000 0808558 1582063719.30 151.5846 59.9965 32.0000 1.9973 2.0025 419.4386 420.7528 0.1966 -1.0000 -1.0000 0808621 1582063719.40 151.5846 59.9965 32.0000 1.9962 2.0014 419.5149 420.8338 0.1972 -1.0000 -1.0000 0808683 1582063719.50 151.5846 59.9965 32.0000 1.9965 2.0017 419.3350 420.6538 0.1970 -1.0000 -1.0000 0808762 1582063719.60 151.5559 59.9963 32.0000 1.9962 2.0013 419.2616 420.5748 0.1962 -1.0000 -1.0000 0809230 1582063719.70 151.5229 59.9961 32.0000 1.9962 2.0013 419.4709 420.7822 0.1958 -1.0000 -1.0000 0809292 1582063719.80 151.5229 59.9961 32.0000 1.9969 2.0020 419.4349 420.7432 0.1954 -1.0000 -1.0000 0809371 1582063719.90 151.5229 59.9961 32.0000 1.9977 2.0028 419.3187 420.6245 0.1952 -1.0000 -1.0000 0809433 1582063720.00 151.5229 59.9961 32.0000 1.9968 2.0020 419.3529 420.6602 0.1955 -1.0000 -1.0000 0809496 1582063720.10 151.5229 59.9961 32.0000 1.9959 2.0011 419.5219 420.8321 0.1958 -1.0000 -1.0000 0809574 1582063720.20 151.4948 59.9961 32.0000 1.9959 2.0011 419.4972 420.8065 0.1957 -1.0000 -1.0000 0809636 1582063720.30 151.4948 59.9961 32.0000 1.9971 2.0023 419.2787 420.5970 0.1972 -1.0000 -1.0000 0809699 1582063720.40 151.4948 59.9961 32.0000 1.9978 2.0030 419.2911 420.6109 0.1972 -1.0000 -1.0000 0809761 1582063720.50 151.4948 59.9961 32.0000 1.9963 2.0014 419.4594 420.7767 0.1967 -1.0000 -1.0000 0809824 1582063720.60 151.4948 59.9961 32.0000 1.9974 2.0025 419.4714 420.7834 0.1959 -1.0000 -1.0000 0809902 1582063720.70 151.4740 59.9961 32.0000 1.9976 2.0028 419.5463 420.8564 0.1957 -1.0000 -1.0000 0809964 1582063720.80 151.4722 59.9961 32.0000 1.9973 2.0024 419.4508 420.7649 0.1965 -1.0000 -1.0000 0810027 1582063720.90 151.4722 59.9961 32.0000 1.9966 2.0018 419.2942 420.6099 0.1966 -1.0000 -1.0000 0810105 1582063721.00 151.4722 59.9961 32.0000 1.9956 2.0008 419.5299 420.8440 0.1962 -1.0000 -1.0000 0810167 1582063721.10 151.4722 59.9961 32.0000 1.9966 2.0017 419.4514 420.7610 0.1955 -1.0000 -1.0000 0810230 1582063721.20 151.4722 59.9961 32.0000 1.9973 2.0024 419.2869 420.5931 0.1952 -1.0000 -1.0000 0810292 1582063721.30 151.5152 59.9961 32.0000 1.9976 2.0027 419.3337 420.6386 0.1950 -1.0000 -1.0000 0810355 1582063721.40 151.5152 59.9961 32.0000 1.9968 2.0019 419.4129 420.7169 0.1949 -1.0000 -1.0000 0810417 1582063721.50 151.5152 59.9961 32.0000 1.9963 2.0014 419.6325 420.9361 0.1948 -1.0000 -1.0000 0810496 1582063721.60 151.5152 59.9961 32.0000 1.9962 2.0013 419.5358 420.8412 0.1950 -1.0000 -1.0000 0810558 1582063721.70 151.5152 59.9961 32.0000 1.9973 2.0025 419.3697 420.6755 0.1953 -1.0000 -1.0000 0810621 1582063721.80 151.5152 59.9961 32.0000 1.9976 2.0027 419.3659 420.6733 0.1954 -1.0000 -1.0000 0810699 1582063721.90 151.5152 59.9961 32.0000 1.9968 2.0019 419.3633 420.6707 0.1954 -1.0000 -1.0000 0810762 1582063722.00 151.4930 59.9961 32.0000 1.9956 2.0007 419.3845 420.6926 0.1956 -1.0000 -1.0000 0810824 1582063722.10 151.4734 59.9961 32.0000 1.9969 2.0020 419.3450 420.6554 0.1960 -1.0000 -1.0000 0810886 1582063722.20 151.4734 59.9961 32.0000 1.9977 2.0028 419.3532 420.6652 0.1962 -1.0000 -1.0000 0811089 1582063722.30 151.4734 59.9961 32.0000 1.9970 2.0021 419.2224 420.5366 0.1965 -1.0000 -1.0000 0811152 1582063722.40 151.4734 59.9961 32.0000 1.9955 2.0007 419.3586 420.6715 0.1961 -1.0000 -1.0000 0811214 1582063722.50 151.4753 59.9961 32.0000 1.9963 2.0014 419.5128 420.8242 0.1959 -1.0000 -1.0000 0811277 1582063722.60 151.5467 59.9961 32.0000 1.9968 2.0019 419.4025 420.7128 0.1959 -1.0000 -1.0000 0811355 1582063722.70 151.5467 59.9961 32.0000 1.9964 2.0015 419.3333 420.6450 0.1961 -1.0000 -1.0000 0812183 1582063722.80 151.5467 59.9961 32.0000 1.9964 2.0015 419.4914 420.8022 0.1958 -1.0000 -1.0000 0812246 1582063722.90 151.5467 59.9961 32.0000 1.9963 2.0014 419.4543 420.7647 0.1958 -1.0000 -1.0000 0812308 1582063723.00 151.5467 59.9961 32.0000 1.9970 2.0021 419.3003 420.6103 0.1959 -1.0000 -1.0000 0812417 1582063723.10 151.5427 59.9961 32.0000 1.9967 2.0018 419.2563 420.5684 0.1964 -1.0000 -1.0000 0812480 1582063723.20 151.5099 59.9961 32.0000 1.9960 2.0012 419.5177 420.8406 0.1981 -1.0000 -1.0000 0812558 1582063723.30 151.5099 59.9961 32.0000 1.9953 2.0005 419.4899 420.8213 0.1990 -1.0000 -1.0000 0812621 1582063723.40 151.5099 59.9961 32.0000 1.9965 2.0017 419.4861 420.8136 0.1980 -1.0000 -1.0000 0812683 1582063723.50 151.5099 59.9961 32.0000 1.9969 2.0020 419.2950 420.6120 0.1967 -1.0000 -1.0000 0812762 1582063723.60 151.5099 59.9961 32.0000 1.9973 2.0025 419.3421 420.6552 0.1963 -1.0000 -1.0000 0812824 1582063723.70 151.4283 59.9961 32.0000 1.9956 2.0008 419.4325 420.7472 0.1965 -1.0000 -1.0000 0812886 1582063723.80 151.4283 59.9961 32.0000 1.9960 2.0012 419.5218 420.8364 0.1963 -1.0000 -1.0000 0812949 1582063723.90 151.4283 59.9961 32.0000 1.9966 2.0017 419.4061 420.7179 0.1960 -1.0000 -1.0000 0813012 1582063724.00 151.4283 59.9961 32.0000 1.9972 2.0024 419.3147 420.6269 0.1963 -1.0000 -1.0000 0813074 1582063724.10 151.4283 59.9961 32.0000 1.9969 2.0021 419.2807 420.6011 0.1975 -1.0000 -1.0000 0813152 1582063724.20 151.4152 59.9961 32.0000 1.9957 2.0009 419.5177 420.8404 0.1975 -1.0000 -1.0000 0813324 1582063724.30 151.4038 59.9961 32.0000 1.9968 2.0019 419.4427 420.7626 0.1972 -1.0000 -1.0000 0813386 1582063724.40 151.4038 59.9961 32.0000 1.9971 2.0023 419.2533 420.5723 0.1972 -1.0000 -1.0000 0813464 1582063724.50 151.4038 59.9961 32.0000 1.9970 2.0021 419.3458 420.6636 0.1968 -1.0000 -1.0000 0813527 1582063724.60 151.4038 59.9961 32.0000 1.9964 2.0015 419.4550 420.7659 0.1956 -1.0000 -1.0000 0813605 1582063724.70 151.4038 59.9961 32.0000 1.9965 2.0016 419.5364 420.8469 0.1960 -1.0000 -1.0000 0813824 1582063724.80 151.5070 59.9957 32.0000 1.9970 2.0021 419.4514 420.7634 0.1963 -1.0000 -1.0000 0813886 1582063724.90 151.5070 59.9957 32.0000 1.9970 2.0021 419.2968 420.6118 0.1965 -1.0000 -1.0000 0813964 1582063725.00 151.5070 59.9957 32.0000 1.9976 2.0027 419.2928 420.6034 0.1958 -1.0000 -1.0000 0814027 1582063725.10 151.5070 59.9957 32.0000 1.9974 2.0026 419.4866 420.7938 0.1953 -1.0000 -1.0000 0814089 1582063725.20 151.5070 59.9957 32.0000 1.9967 2.0018 419.5462 420.8540 0.1955 -1.0000 -1.0000 0814324 1582063725.30 151.5324 59.9957 32.0000 1.9968 2.0019 419.3804 420.6911 0.1960 -1.0000 -1.0000 0814386 1582063725.40 151.5414 59.9957 32.0000 1.9971 2.0022 419.2488 420.5599 0.1963 -1.0000 -1.0000 0814449 1582063725.50 151.5414 59.9957 32.0000 1.9957 2.0009 419.4653 420.7854 0.1980 -1.0000 -1.0000 0814527 1582063725.60 151.5414 59.9957 32.0000 1.9959 2.0011 419.5735 420.9078 0.1996 -1.0000 -1.0000 0814589 1582063725.70 151.5414 59.9957 32.0000 1.9960 2.0012 419.4928 420.8216 0.1980 -1.0000 -1.0000 0814714 1582063725.80 151.5414 59.9957 32.0000 1.9964 2.0016 419.2815 420.5968 0.1962 -1.0000 -1.0000 0814792 1582063725.90 151.5414 59.9957 32.0000 1.9968 2.0019 419.4546 420.7620 0.1952 -1.0000 -1.0000 0814855 1582063726.00 151.5267 59.9957 32.0000 1.9959 2.0010 419.5558 420.8615 0.1951 -1.0000 -1.0000 0814918 1582063726.10 151.5028 59.9957 32.0000 1.9953 2.0004 419.5414 420.8476 0.1952 -1.0000 -1.0000 0814980 1582063726.20 151.5028 59.9957 32.0000 1.9968 2.0020 419.4422 420.7501 0.1955 -1.0000 -1.0000 0815042 1582063726.30 151.5028 59.9957 32.0000 1.9973 2.0024 419.3180 420.6315 0.1966 -1.0000 -1.0000 0815339 1582063726.40 151.5028 59.9957 32.0000 1.9969 2.0021 419.3952 420.7102 0.1964 -1.0000 -1.0000 0815418 1582063726.50 151.5028 59.9957 32.0000 1.9957 2.0009 419.4702 420.7818 0.1958 -1.0000 -1.0000 0815480 1582063726.60 151.4896 59.9957 32.0000 1.9967 2.0019 419.3367 420.6441 0.1953 -1.0000 -1.0000 0815558 1582063726.70 151.3913 59.9957 32.0000 1.9966 2.0018 419.3096 420.6152 0.1951 -1.0000 -1.0000 0815621 1582063726.80 151.3913 59.9957 32.0000 1.9965 2.0016 419.3869 420.6916 0.1951 -1.0000 -1.0000 0816246 1582063726.90 151.3913 59.9957 32.0000 1.9953 2.0004 419.4416 420.7471 0.1950 -1.0000 -1.0000 0816308 1582063727.00 151.3913 59.9957 32.0000 1.9956 2.0007 419.4973 420.8054 0.1956 -1.0000 -1.0000 0816371 1582063727.10 151.3913 59.9957 32.0000 1.9963 2.0014 419.3980 420.7084 0.1958 -1.0000 -1.0000 0816433 1582063727.20 151.4657 59.9957 32.0000 1.9969 2.0020 419.3363 420.6469 0.1960 -1.0000 -1.0000 0816511 1582063727.30 151.4657 59.9957 32.0000 1.9971 2.0023 419.3122 420.6231 0.1960 -1.0000 -1.0000 0816574 1582063727.40 151.4657 59.9957 32.0000 1.9962 2.0013 419.5878 420.9008 0.1961 -1.0000 -1.0000 0816636 1582063727.50 151.4657 59.9957 32.0000 1.9963 2.0015 419.5422 420.8548 0.1961 -1.0000 -1.0000 0816714 1582063727.60 151.4657 59.9957 32.0000 1.9965 2.0016 419.3702 420.6826 0.1961 -1.0000 -1.0000 0816777 1582063727.70 151.4511 59.9957 32.0000 1.9973 2.0024 419.3254 420.6369 0.1961 -1.0000 -1.0000 0816839 1582063727.80 151.4365 59.9957 32.0000 1.9966 2.0017 419.5393 420.8516 0.1959 -1.0000 -1.0000 0817089 1582063727.90 151.4365 59.9957 32.0000 1.9968 2.0019 419.5324 420.8415 0.1955 -1.0000 -1.0000 0817152 1582063728.00 151.4365 59.9957 32.0000 1.9969 2.0021 419.3897 420.6979 0.1957 -1.0000 -1.0000 0817214 1582063728.10 151.4365 59.9957 32.0000 1.9972 2.0024 419.4114 420.7255 0.1967 -1.0000 -1.0000 0817277 1582063728.20 151.4365 59.9957 32.0000 1.9966 2.0018 419.3827 420.7022 0.1973 -1.0000 -1.0000 0817339 1582063728.30 151.4626 59.9957 32.0000 1.9960 2.0012 419.5759 420.8951 0.1971 -1.0000 -1.0000 0817464 1582063728.40 151.4626 59.9957 32.0000 1.9968 2.0020 419.6217 420.9407 0.1969 -1.0000 -1.0000 0817542 1582063728.50 151.4626 59.9957 32.0000 1.9974 2.0026 419.3986 420.7161 0.1969 -1.0000 -1.0000 0817605 1582063728.60 151.4626 59.9957 32.0000 1.9970 2.0022 419.3232 420.6373 0.1963 -1.0000 -1.0000 0817683 1582063728.70 151.4626 59.9957 32.0000 1.9966 2.0017 419.3718 420.6840 0.1961 -1.0000 -1.0000 0817746 1582063728.80 151.4626 59.9957 32.0000 1.9960 2.0011 419.5503 420.8630 0.1961 -1.0000 -1.0000 0817808 1582063728.90 151.5517 59.9957 32.0000 1.9967 2.0018 419.4174 420.7318 0.1965 -1.0000 -1.0000 0817964 1582063729.00 151.5517 59.9957 32.0000 1.9969 2.0020 419.2480 420.5631 0.1966 -1.0000 -1.0000 0818027 1582063729.10 151.5517 59.9957 32.0000 1.9968 2.0019 419.2709 420.5839 0.1962 -1.0000 -1.0000 0818089 1582063729.20 151.5517 59.9957 32.0000 1.9961 2.0013 419.3631 420.6733 0.1953 -1.0000 -1.0000 0818152 1582063729.30 151.5517 59.9957 32.0000 1.9966 2.0017 419.4387 420.7460 0.1952 -1.0000 -1.0000 0818214 1582063729.40 151.4902 59.9957 32.0000 1.9972 2.0023 419.2742 420.5781 0.1950 -1.0000 -1.0000 0818464 1582063729.50 151.4902 59.9957 32.0000 1.9972 2.0023 419.3527 420.6572 0.1950 -1.0000 -1.0000 0818542 1582063729.60 151.4902 59.9957 32.0000 1.9964 2.0015 419.2938 420.6033 0.1962 -1.0000 -1.0000 0818605 1582063729.70 151.4902 59.9957 32.0000 1.9958 2.0010 419.4885 420.8081 0.1971 -1.0000 -1.0000 0818667 1582063729.80 151.4902 59.9957 32.0000 1.9969 2.0020 419.4114 420.7279 0.1966 -1.0000 -1.0000 0818746 1582063729.90 151.4902 59.9957 32.0000 1.9970 2.0021 419.4243 420.7335 0.1955 -1.0000 -1.0000 0819214 1582063730.00 151.5173 59.9965 32.0000 1.9957 2.0008 419.3375 420.6426 0.1949 -1.0000 -1.0000 0819277 1582063730.10 151.5173 59.9965 32.0000 1.9967 2.0018 419.5631 420.8672 0.1949 -1.0000 -1.0000 0819355 1582063730.20 151.5173 59.9965 32.0000 1.9964 2.0015 419.5376 420.8450 0.1954 -1.0000 -1.0000 0819418 1582063730.30 151.5173 59.9965 32.0000 1.9962 2.0014 419.5074 420.8154 0.1953 -1.0000 -1.0000 0819480 1582063730.40 151.5173 59.9965 32.0000 1.9979 2.0030 419.3765 420.6807 0.1948 -1.0000 -1.0000 0819558 1582063730.50 151.4155 59.9965 32.0000 1.9970 2.0021 419.3590 420.6619 0.1948 -1.0000 -1.0000 0819621 1582063730.60 151.4155 59.9965 32.0000 1.9965 2.0016 419.5183 420.8230 0.1951 -1.0000 -1.0000 0819683 1582063730.70 151.4155 59.9965 32.0000 1.9969 2.0020 419.5612 420.8722 0.1962 -1.0000 -1.0000 0819746 1582063730.80 151.4155 59.9965 32.0000 1.9969 2.0020 419.3383 420.6627 0.1985 -1.0000 -1.0000 0819808 1582063730.90 151.4155 59.9965 32.0000 1.9967 2.0019 419.2820 420.6175 0.1995 -1.0000 -1.0000 0819886 1582063731.00 151.4179 59.9965 32.0000 1.9963 2.0015 419.4509 420.7807 0.1984 -1.0000 -1.0000 0819949 1582063731.10 151.4221 59.9965 32.0000 1.9971 2.0023 419.5429 420.8596 0.1963 -1.0000 -1.0000 0820011 1582063731.20 151.4221 59.9965 32.0000 1.9965 2.0017 419.4039 420.7119 0.1953 -1.0000 -1.0000 0820089 1582063731.30 151.4221 59.9965 32.0000 1.9970 2.0021 419.3400 420.6434 0.1948 -1.0000 -1.0000 0820152 1582063731.40 151.4221 59.9965 32.0000 1.9965 2.0016 419.4540 420.7581 0.1950 -1.0000 -1.0000 0820324 1582063731.50 151.4228 59.9965 32.0000 1.9958 2.0010 419.4632 420.7692 0.1953 -1.0000 -1.0000 0820402 1582063731.60 151.4278 59.9965 32.0000 1.9970 2.0021 419.4594 420.7667 0.1953 -1.0000 -1.0000 0820464 1582063731.70 151.4278 59.9965 32.0000 1.9968 2.0020 419.2941 420.5993 0.1951 -1.0000 -1.0000 0820527 1582063731.80 151.4278 59.9965 32.0000 1.9965 2.0016 419.2785 420.5839 0.1952 -1.0000 -1.0000 0820589 1582063731.90 151.4278 59.9965 32.0000 1.9955 2.0006 419.3798 420.6893 0.1959 -1.0000 -1.0000 0820871 1582063732.00 151.4278 59.9965 32.0000 1.9961 2.0012 419.5086 420.8232 0.1965 -1.0000 -1.0000 0820933 1582063732.10 151.4342 59.9965 32.0000 1.9966 2.0018 419.5901 420.9022 0.1959 -1.0000 -1.0000 0821012 1582063732.20 151.5710 59.9965 32.0000 1.9970 2.0021 419.5074 420.8204 0.1962 -1.0000 -1.0000 0821074 1582063732.30 151.5710 59.9965 32.0000 1.9969 2.0020 419.5261 420.8407 0.1965 -1.0000 -1.0000 0821121 1582063732.40 151.5710 59.9965 32.0000 1.9962 2.0014 419.5695 420.8819 0.1958 -1.0000 -1.0000 0821199 1582063732.50 151.5710 59.9965 32.0000 1.9965 2.0016 419.4882 420.7927 0.1948 -1.0000 -1.0000 0822121 1582063732.60 151.5710 59.9965 32.0000 1.9967 2.0018 419.3661 420.6680 0.1945 -1.0000 -1.0000 0822199 1582063732.70 151.5710 59.9965 32.0000 1.9968 2.0019 419.2747 420.5752 0.1944 -1.0000 -1.0000 0822261 1582063732.80 151.5406 59.9965 32.0000 1.9964 2.0015 419.3540 420.6554 0.1947 -1.0000 -1.0000 0822324 1582063732.90 151.5406 59.9965 32.0000 1.9960 2.0011 419.5444 420.8534 0.1959 -1.0000 -1.0000 0822386 1582063733.00 151.5406 59.9965 32.0000 1.9954 2.0005 419.5673 420.8821 0.1965 -1.0000 -1.0000 0822449 1582063733.10 151.5406 59.9965 32.0000 1.9961 2.0012 419.3727 420.6824 0.1955 -1.0000 -1.0000 0822511 1582063733.20 151.5406 59.9965 32.0000 1.9967 2.0018 419.2074 420.5101 0.1947 -1.0000 -1.0000 0822589 1582063733.30 151.4891 59.9965 32.0000 1.9966 2.0017 419.4035 420.7039 0.1943 -1.0000 -1.0000 0822652 1582063733.40 151.4891 59.9965 32.0000 1.9964 2.0014 419.5149 420.8152 0.1943 -1.0000 -1.0000 0822714 1582063733.50 151.4891 59.9965 32.0000 1.9968 2.0019 419.2628 420.5629 0.1943 -1.0000 -1.0000 0822792 1582063733.60 151.4891 59.9965 32.0000 1.9970 2.0020 419.3781 420.6777 0.1942 -1.0000 -1.0000 0822855 1582063733.70 151.4891 59.9965 32.0000 1.9965 2.0015 419.3891 420.6887 0.1942 -1.0000 -1.0000 0822918 1582063733.80 151.4674 59.9965 32.0000 1.9964 2.0014 419.5793 420.8803 0.1944 -1.0000 -1.0000 0822996 1582063733.90 151.4147 59.9965 32.0000 1.9965 2.0016 419.5032 420.8039 0.1943 -1.0000 -1.0000 0823058 1582063734.00 151.4147 59.9965 32.0000 1.9960 2.0011 419.3506 420.6513 0.1945 -1.0000 -1.0000 0823839 1582063734.10 151.4147 59.9965 32.0000 1.9968 2.0019 419.2985 420.6024 0.1951 -1.0000 -1.0000 0823917 1582063734.20 151.4147 59.9965 32.0000 1.9974 2.0025 419.3611 420.6676 0.1953 -1.0000 -1.0000 0823996 1582063734.30 151.4147 59.9965 32.0000 1.9964 2.0015 419.5208 420.8290 0.1955 -1.0000 -1.0000 0824058 1582063734.40 151.4147 59.9965 32.0000 1.9967 2.0018 419.5328 420.8422 0.1959 -1.0000 -1.0000 0824136 1582063734.50 151.4147 59.9965 32.0000 1.9968 2.0020 419.4105 420.7278 0.1972 -1.0000 -1.0000 0824199 1582063734.60 151.4147 59.9965 32.0000 1.9969 2.0021 419.3824 420.7030 0.1973 -1.0000 -1.0000 0824261 1582063734.70 151.4147 59.9965 32.0000 1.9963 2.0015 419.4894 420.8068 0.1967 -1.0000 -1.0000 0824339 1582063734.80 151.4147 59.9965 32.0000 1.9968 2.0019 419.5050 420.8213 0.1967 -1.0000 -1.0000 0824386 1582063734.90 151.4631 59.9965 32.0000 1.9968 2.0019 419.3291 420.6445 0.1965 -1.0000 -1.0000 0824480 1582063735.00 151.4835 59.9964 32.0000 1.9968 2.0020 419.3129 420.6251 0.1961 -1.0000 -1.0000 0824542 1582063735.10 151.4835 59.9964 32.0000 1.9967 2.0018 419.3962 420.7129 0.1970 -1.0000 -1.0000 0824605 1582063735.20 151.4835 59.9964 32.0000 1.9958 2.0009 419.5490 420.8716 0.1977 -1.0000 -1.0000 0824667 1582063735.30 151.4835 59.9964 32.0000 1.9965 2.0017 419.4380 420.7606 0.1975 -1.0000 -1.0000 0824730 1582063735.40 151.4835 59.9964 32.0000 1.9974 2.0025 419.3196 420.6360 0.1966 -1.0000 -1.0000 0824792 1582063735.50 151.5714 59.9964 32.0000 1.9967 2.0019 419.1477 420.4568 0.1955 -1.0000 -1.0000 0824871 1582063735.60 151.5714 59.9964 32.0000 1.9962 2.0013 419.3559 420.6606 0.1949 -1.0000 -1.0000 0824933 1582063735.70 151.5714 59.9964 32.0000 1.9965 2.0016 419.4051 420.7067 0.1947 -1.0000 -1.0000 0824996 1582063735.80 151.5714 59.9964 32.0000 1.9973 2.0024 419.2762 420.5817 0.1952 -1.0000 -1.0000 0825074 1582063735.90 151.5714 59.9964 32.0000 1.9963 2.0014 419.3065 420.6136 0.1954 -1.0000 -1.0000 0825136 1582063736.00 151.5714 59.9964 32.0000 1.9965 2.0016 419.3359 420.6419 0.1952 -1.0000 -1.0000 0825199 1582063736.10 151.5714 59.9964 32.0000 1.9964 2.0015 419.4487 420.7543 0.1952 -1.0000 -1.0000 0825261 1582063736.20 151.5714 59.9964 32.0000 1.9968 2.0019 419.4772 420.7830 0.1951 -1.0000 -1.0000 0825324 1582063736.30 151.5714 59.9964 32.0000 1.9967 2.0018 419.3319 420.6384 0.1954 -1.0000 -1.0000 0825386 1582063736.40 151.5714 59.9964 32.0000 1.9973 2.0025 419.2434 420.5535 0.1959 -1.0000 -1.0000 0825464 1582063736.50 151.5714 59.9964 32.0000 1.9968 2.0020 419.3902 420.7044 0.1966 -1.0000 -1.0000 0825527 1582063736.60 151.5714 59.9964 32.0000 1.9962 2.0013 419.4323 420.7493 0.1968 -1.0000 -1.0000 0825824 1582063736.70 151.4978 59.9964 32.0000 1.9963 2.0014 419.4679 420.7859 0.1972 -1.0000 -1.0000 0825886 1582063736.80 151.4893 59.9964 32.0000 1.9962 2.0014 419.4484 420.7784 0.1992 -1.0000 -1.0000 0825949 1582063736.90 151.4893 59.9964 32.0000 1.9970 2.0022 419.2379 420.5745 0.1998 -1.0000 -1.0000 0826027 1582063737.00 151.4893 59.9964 32.0000 1.9963 2.0015 419.3630 420.6948 0.1986 -1.0000 -1.0000 0826089 1582063737.10 151.4893 59.9964 32.0000 1.9954 2.0006 419.4915 420.8137 0.1974 -1.0000 -1.0000 0826355 1582063737.20 151.4893 59.9964 32.0000 1.9966 2.0017 419.3348 420.6594 0.1982 -1.0000 -1.0000 0826433 1582063737.30 151.4893 59.9964 32.0000 1.9966 2.0018 419.3717 420.6978 0.1980 -1.0000 -1.0000 0826496 1582063737.40 151.4541 59.9964 32.0000 1.9971 2.0023 419.4006 420.7211 0.1972 -1.0000 -1.0000 0826558 1582063737.50 151.4502 59.9964 32.0000 1.9956 2.0008 419.4387 420.7622 0.1982 -1.0000 -1.0000 0826636 1582063737.60 151.4502 59.9964 32.0000 1.9957 2.0010 419.4323 420.7675 0.1993 -1.0000 -1.0000 0826824 1582063737.70 151.4502 59.9964 32.0000 1.9965 2.0017 419.3273 420.6533 0.1978 -1.0000 -1.0000 0826886 1582063737.80 151.4502 59.9964 32.0000 1.9974 2.0025 419.3146 420.6291 0.1962 -1.0000 -1.0000 0826949 1582063737.90 151.4502 59.9964 32.0000 1.9969 2.0020 419.3836 420.6971 0.1964 -1.0000 -1.0000 0827011 1582063738.00 151.4502 59.9964 32.0000 1.9969 2.0020 419.4909 420.8067 0.1966 -1.0000 -1.0000 0827074 1582063738.10 151.5271 59.9964 32.0000 1.9977 2.0028 419.3860 420.7043 0.1973 -1.0000 -1.0000 0827871 1582063738.20 151.5271 59.9964 32.0000 1.9975 2.0026 419.3447 420.6650 0.1973 -1.0000 -1.0000 0827933 1582063738.30 151.5271 59.9964 32.0000 1.9974 2.0026 419.3995 420.7178 0.1970 -1.0000 -1.0000 0827996 1582063738.40 151.5271 59.9964 32.0000 1.9963 2.0015 419.5047 420.8215 0.1967 -1.0000 -1.0000 0828074 1582063738.50 151.5271 59.9964 32.0000 1.9969 2.0020 419.4381 420.7544 0.1967 -1.0000 -1.0000 0828136 1582063738.60 151.5271 59.9964 32.0000 1.9965 2.0017 419.3495 420.6623 0.1961 -1.0000 -1.0000 0828214 1582063738.70 151.4965 59.9964 32.0000 1.9974 2.0025 419.3512 420.6581 0.1951 -1.0000 -1.0000 0828277 1582063738.80 151.4965 59.9964 32.0000 1.9971 2.0022 419.4645 420.7666 0.1945 -1.0000 -1.0000 0828339 1582063738.90 151.4965 59.9964 32.0000 1.9962 2.0013 419.5254 420.8279 0.1946 -1.0000 -1.0000 0828417 1582063739.00 151.4965 59.9964 32.0000 1.9962 2.0013 419.4707 420.7716 0.1943 -1.0000 -1.0000 0828480 1582063739.10 151.4965 59.9964 32.0000 1.9967 2.0018 419.3480 420.6495 0.1946 -1.0000 -1.0000 0828542 1582063739.20 151.5323 59.9964 32.0000 1.9970 2.0021 419.4300 420.7309 0.1944 -1.0000 -1.0000 0828621 1582063739.30 151.5455 59.9964 32.0000 1.9965 2.0016 419.5161 420.8183 0.1946 -1.0000 -1.0000 0828683 1582063739.40 151.5455 59.9964 32.0000 1.9967 2.0018 419.4977 420.7997 0.1945 -1.0000 -1.0000 0828746 1582063739.50 151.5455 59.9964 32.0000 1.9970 2.0021 419.2788 420.5793 0.1944 -1.0000 -1.0000 0828808 1582063739.60 151.5455 59.9964 32.0000 1.9970 2.0021 419.3185 420.6176 0.1942 -1.0000 -1.0000 0828871 1582063739.70 151.5455 59.9964 32.0000 1.9969 2.0020 419.4519 420.7520 0.1943 -1.0000 -1.0000 0828933 1582063739.80 151.5202 59.9959 32.0000 1.9959 2.0010 419.4657 420.7675 0.1946 -1.0000 -1.0000 0829011 1582063739.90 151.5202 59.9959 32.0000 1.9957 2.0008 419.4695 420.7734 0.1949 -1.0000 -1.0000 0829074 1582063740.00 151.5202 59.9959 32.0000 1.9966 2.0017 419.2755 420.5817 0.1954 -1.0000 -1.0000 0829136 1582063740.10 151.5202 59.9959 32.0000 1.9975 2.0026 419.2693 420.5766 0.1954 -1.0000 -1.0000 0829214 1582063740.20 151.5202 59.9959 32.0000 1.9968 2.0019 419.3425 420.6512 0.1955 -1.0000 -1.0000 0829355 1582063740.30 151.5202 59.9959 32.0000 1.9968 2.0019 419.4573 420.7647 0.1954 -1.0000 -1.0000 0829418 1582063740.40 151.5202 59.9959 32.0000 1.9973 2.0025 419.3781 420.6855 0.1954 -1.0000 -1.0000 0829480 1582063740.50 151.5202 59.9959 32.0000 1.9975 2.0026 419.1427 420.4503 0.1956 -1.0000 -1.0000 0829542 1582063740.60 151.5202 59.9959 32.0000 1.9976 2.0027 419.3328 420.6413 0.1956 -1.0000 -1.0000 0829621 1582063740.70 151.5202 59.9959 32.0000 1.9967 2.0019 419.4543 420.7639 0.1958 -1.0000 -1.0000 0829855 1582063740.80 151.5202 59.9959 32.0000 1.9965 2.0017 419.5314 420.8458 0.1963 -1.0000 -1.0000 0829917 1582063740.90 151.5202 59.9959 32.0000 1.9965 2.0016 419.3364 420.6468 0.1957 -1.0000 -1.0000 0829980 1582063741.00 151.4416 59.9959 32.0000 1.9970 2.0021 419.2759 420.5825 0.1952 -1.0000 -1.0000 0830042 1582063741.10 151.4416 59.9959 32.0000 1.9963 2.0014 419.4476 420.7547 0.1955 -1.0000 -1.0000 0830105 1582063741.20 151.4416 59.9959 32.0000 1.9972 2.0024 419.5483 420.8631 0.1965 -1.0000 -1.0000 0830511 1582063741.30 151.4416 59.9959 32.0000 1.9974 2.0026 419.3092 420.6238 0.1965 -1.0000 -1.0000 0830574 1582063741.40 151.4416 59.9959 32.0000 1.9974 2.0025 419.1913 420.5033 0.1961 -1.0000 -1.0000 0830636 1582063741.50 151.4416 59.9959 32.0000 1.9969 2.0020 419.3573 420.6680 0.1958 -1.0000 -1.0000 0830714 1582063741.60 151.4920 59.9959 32.0000 1.9968 2.0019 419.4597 420.7685 0.1957 -1.0000 -1.0000 0830777 1582063741.70 151.5010 59.9959 32.0000 1.9970 2.0021 419.2677 420.5778 0.1959 -1.0000 -1.0000 0830839 1582063741.80 151.5010 59.9959 32.0000 1.9969 2.0020 419.2769 420.5863 0.1957 -1.0000 -1.0000 0830902 1582063741.90 151.5010 59.9959 32.0000 1.9969 2.0020 419.4602 420.7673 0.1953 -1.0000 -1.0000 0830964 1582063742.00 151.5010 59.9959 32.0000 1.9956 2.0007 419.5070 420.8136 0.1952 -1.0000 -1.0000 0831027 1582063742.10 151.5010 59.9959 32.0000 1.9958 2.0010 419.5300 420.8400 0.1957 -1.0000 -1.0000 0831105 1582063742.20 151.5729 59.9959 32.0000 1.9972 2.0023 419.4276 420.7347 0.1954 -1.0000 -1.0000 0831168 1582063742.30 151.5788 59.9959 32.0000 1.9977 2.0028 419.2761 420.5839 0.1955 -1.0000 -1.0000 0831355 1582063742.40 151.5788 59.9959 32.0000 1.9968 2.0019 419.3982 420.7057 0.1953 -1.0000 -1.0000 0831433 1582063742.50 151.5788 59.9959 32.0000 1.9971 2.0023 419.5326 420.8389 0.1952 -1.0000 -1.0000 0831496 1582063742.60 151.5788 59.9959 32.0000 1.9969 2.0020 419.4632 420.7719 0.1957 -1.0000 -1.0000 0831558 1582063742.70 151.5939 59.9959 32.0000 1.9970 2.0021 419.3405 420.6535 0.1965 -1.0000 -1.0000 0831621 1582063742.80 151.6068 59.9959 32.0000 1.9957 2.0008 419.3767 420.6953 0.1972 -1.0000 -1.0000 0832355 1582063742.90 151.6068 59.9959 32.0000 1.9961 2.0013 419.3618 420.6793 0.1967 -1.0000 -1.0000 0832433 1582063743.00 151.6068 59.9959 32.0000 1.9970 2.0022 419.3624 420.6742 0.1959 -1.0000 -1.0000 0832480 1582063743.10 151.6068 59.9959 32.0000 1.9966 2.0017 419.2620 420.5715 0.1958 -1.0000 -1.0000 0832542 1582063743.20 151.6068 59.9959 32.0000 1.9965 2.0016 419.3209 420.6363 0.1966 -1.0000 -1.0000 0832746 1582063743.30 151.6068 59.9959 32.0000 1.9966 2.0018 419.4333 420.7479 0.1963 -1.0000 -1.0000 0832808 1582063743.40 151.5379 59.9959 32.0000 1.9959 2.0010 419.3572 420.6697 0.1962 -1.0000 -1.0000 0832871 1582063743.50 151.5379 59.9959 32.0000 1.9976 2.0027 419.2433 420.5553 0.1960 -1.0000 -1.0000 0832949 1582063743.60 151.5379 59.9959 32.0000 1.9967 2.0018 419.2605 420.5685 0.1955 -1.0000 -1.0000 0833012 1582063743.70 151.5379 59.9959 32.0000 1.9966 2.0018 419.3464 420.6540 0.1955 -1.0000 -1.0000 0833074 1582063743.80 151.5379 59.9959 32.0000 1.9966 2.0018 419.5450 420.8546 0.1956 -1.0000 -1.0000 0833262 1582063743.90 151.4839 59.9959 32.0000 1.9972 2.0023 419.3714 420.6790 0.1953 -1.0000 -1.0000 0833324 1582063744.00 151.4839 59.9959 32.0000 1.9968 2.0019 419.3085 420.6123 0.1948 -1.0000 -1.0000 0833386 1582063744.10 151.4839 59.9959 32.0000 1.9964 2.0015 419.3034 420.6070 0.1948 -1.0000 -1.0000 0833464 1582063744.20 151.4839 59.9959 32.0000 1.9962 2.0013 419.4332 420.7357 0.1947 -1.0000 -1.0000 0833527 1582063744.30 151.4839 59.9959 32.0000 1.9958 2.0009 419.5061 420.8093 0.1947 -1.0000 -1.0000 0833589 1582063744.40 151.4879 59.9959 32.0000 1.9969 2.0020 419.4007 420.7026 0.1945 -1.0000 -1.0000 0833667 1582063744.50 151.5071 59.9957 32.0000 1.9972 2.0023 419.2855 420.5848 0.1942 -1.0000 -1.0000 0833730 1582063744.60 151.5071 59.9957 32.0000 1.9966 2.0016 419.3935 420.6923 0.1941 -1.0000 -1.0000 0833808 1582063744.70 151.5071 59.9957 32.0000 1.9967 2.0018 419.4775 420.7785 0.1945 -1.0000 -1.0000 0833871 1582063744.80 151.5071 59.9957 32.0000 1.9966 2.0017 419.5174 420.8247 0.1956 -1.0000 -1.0000 0833933 1582063744.90 151.5071 59.9957 32.0000 1.9967 2.0018 419.4101 420.7272 0.1973 -1.0000 -1.0000 0833996 1582063745.00 151.5071 59.9957 32.0000 1.9968 2.0020 419.2667 420.5946 0.1988 -1.0000 -1.0000 0834074 1582063745.10 151.5071 59.9957 32.0000 1.9964 2.0017 419.3131 420.6435 0.1988 -1.0000 -1.0000 0834136 1582063745.20 151.5071 59.9957 32.0000 1.9967 2.0019 419.4518 420.7800 0.1984 -1.0000 -1.0000 0834214 1582063745.30 151.5071 59.9957 32.0000 1.9965 2.0017 419.4118 420.7349 0.1975 -1.0000 -1.0000 0834261 1582063745.40 151.5071 59.9957 32.0000 1.9969 2.0020 419.2688 420.5848 0.1967 -1.0000 -1.0000 0834339 1582063745.50 151.5139 59.9957 32.0000 1.9968 2.0020 419.2837 420.5956 0.1958 -1.0000 -1.0000 0834417 1582063745.60 151.5253 59.9957 32.0000 1.9958 2.0009 419.3376 420.6421 0.1949 -1.0000 -1.0000 0834480 1582063745.70 151.5253 59.9957 32.0000 1.9959 2.0010 419.4327 420.7350 0.1947 -1.0000 -1.0000 0834542 1582063745.80 151.5253 59.9957 32.0000 1.9961 2.0012 419.4335 420.7382 0.1951 -1.0000 -1.0000 0834605 1582063745.90 151.5253 59.9957 32.0000 1.9961 2.0012 419.3461 420.6529 0.1953 -1.0000 -1.0000 0835402 1582063746.00 151.5253 59.9957 32.0000 1.9967 2.0019 419.3135 420.6179 0.1949 -1.0000 -1.0000 0835464 1582063746.10 151.5634 59.9957 32.0000 1.9963 2.0014 419.4643 420.7671 0.1947 -1.0000 -1.0000 0835527 1582063746.20 151.5634 59.9957 32.0000 1.9957 2.0008 419.5191 420.8219 0.1946 -1.0000 -1.0000 0835589 1582063746.30 151.5634 59.9957 32.0000 1.9965 2.0016 419.4002 420.7038 0.1950 -1.0000 -1.0000 0835652 1582063746.40 151.5634 59.9957 32.0000 1.9965 2.0016 419.3132 420.6231 0.1961 -1.0000 -1.0000 0835730 1582063746.50 151.5634 59.9957 32.0000 1.9970 2.0021 419.2202 420.5325 0.1961 -1.0000 -1.0000 0835792 1582063746.60 151.5380 59.9957 32.0000 1.9963 2.0015 419.2282 420.5355 0.1955 -1.0000 -1.0000 0835871 1582063746.70 151.5231 59.9957 32.0000 1.9968 2.0020 419.3779 420.6879 0.1959 -1.0000 -1.0000 0835933 1582063746.80 151.5231 59.9957 32.0000 1.9971 2.0022 419.4513 420.7632 0.1960 -1.0000 -1.0000 0835996 1582063746.90 151.5231 59.9957 32.0000 1.9969 2.0021 419.2747 420.5817 0.1953 -1.0000 -1.0000 0836136 1582063747.00 151.5231 59.9957 32.0000 1.9969 2.0020 419.2486 420.5529 0.1950 -1.0000 -1.0000 0836199 1582063747.10 151.5231 59.9957 32.0000 1.9974 2.0025 419.2859 420.5894 0.1948 -1.0000 -1.0000 0836261 1582063747.20 151.5272 59.9957 32.0000 1.9965 2.0016 419.5263 420.8274 0.1945 -1.0000 -1.0000 0836324 1582063747.30 151.5272 59.9957 32.0000 1.9973 2.0024 419.3765 420.6783 0.1945 -1.0000 -1.0000 0836386 1582063747.40 151.5272 59.9957 32.0000 1.9978 2.0029 419.2709 420.5733 0.1948 -1.0000 -1.0000 0836621 1582063747.50 151.5272 59.9957 32.0000 1.9964 2.0015 419.2742 420.5795 0.1951 -1.0000 -1.0000 0836699 1582063747.60 151.5272 59.9957 32.0000 1.9958 2.0010 419.4471 420.7549 0.1957 -1.0000 -1.0000 0836762 1582063747.70 151.5272 59.9957 32.0000 1.9959 2.0011 419.4951 420.8100 0.1967 -1.0000 -1.0000 0836824 1582063747.80 151.5272 59.9957 32.0000 1.9965 2.0017 419.4551 420.7731 0.1970 -1.0000 -1.0000 0836886 1582063747.90 151.5272 59.9957 32.0000 1.9970 2.0022 419.3279 420.6448 0.1966 -1.0000 -1.0000 0837277 1582063748.00 151.5272 59.9957 32.0000 1.9970 2.0021 419.2383 420.5491 0.1959 -1.0000 -1.0000 0837339 1582063748.10 151.5272 59.9957 32.0000 1.9967 2.0019 419.3901 420.7046 0.1967 -1.0000 -1.0000 0837418 1582063748.20 151.5272 59.9957 32.0000 1.9962 2.0014 419.4845 420.8030 0.1970 -1.0000 -1.0000 0837480 1582063748.30 151.5780 59.9957 32.0000 1.9967 2.0018 419.3894 420.7026 0.1959 -1.0000 -1.0000 0837542 1582063748.40 151.5835 59.9957 32.0000 1.9970 2.0021 419.2855 420.5923 0.1952 -1.0000 -1.0000 0837746 1582063748.50 151.5835 59.9957 32.0000 1.9965 2.0016 419.3885 420.6934 0.1951 -1.0000 -1.0000 0837808 1582063748.60 151.5835 59.9957 32.0000 1.9972 2.0023 419.4852 420.7928 0.1954 -1.0000 -1.0000 0837871 1582063748.70 151.5835 59.9957 32.0000 1.9972 2.0024 419.4838 420.7897 0.1951 -1.0000 -1.0000 0837933 1582063748.80 151.5768 59.9957 32.0000 1.9980 2.0031 419.3468 420.6510 0.1949 -1.0000 -1.0000 0837996 1582063748.90 151.5476 59.9957 32.0000 1.9975 2.0026 419.3085 420.6117 0.1948 -1.0000 -1.0000 0838074 1582063749.00 151.5476 59.9957 32.0000 1.9964 2.0015 419.2972 420.5997 0.1948 -1.0000 -1.0000 0838230 1582063749.10 151.5476 59.9957 32.0000 1.9966 2.0017 419.5038 420.8097 0.1950 -1.0000 -1.0000 0838292 1582063749.20 151.5476 59.9957 32.0000 1.9963 2.0014 419.5056 420.8094 0.1948 -1.0000 -1.0000 0838355 1582063749.30 151.5476 59.9957 32.0000 1.9963 2.0014 419.2915 420.5963 0.1952 -1.0000 -1.0000 0838417 1582063749.40 151.5476 59.9957 32.0000 1.9964 2.0016 419.2652 420.5727 0.1955 -1.0000 -1.0000 0838480 1582063749.50 151.4818 59.9957 32.0000 1.9960 2.0012 419.5314 420.8404 0.1955 -1.0000 -1.0000 0838558 1582063749.60 151.4818 59.9957 32.0000 1.9967 2.0018 419.5458 420.8520 0.1950 -1.0000 -1.0000 0838621 1582063749.70 151.4818 59.9957 32.0000 1.9967 2.0018 419.3953 420.7005 0.1951 -1.0000 -1.0000 0838683 1582063749.80 151.4818 59.9957 32.0000 1.9967 2.0018 419.2396 420.5431 0.1948 -1.0000 -1.0000 0838762 1582063749.90 151.4818 59.9957 32.0000 1.9960 2.0011 419.3476 420.6492 0.1945 -1.0000 -1.0000 0838824 1582063750.00 151.4818 59.9957 32.0000 1.9959 2.0010 419.4409 420.7442 0.1948 -1.0000 -1.0000 0839089 1582063750.10 151.4755 59.9958 32.0000 1.9961 2.0012 419.4299 420.7358 0.1953 -1.0000 -1.0000 0839168 1582063750.20 151.4755 59.9958 32.0000 1.9971 2.0023 419.2196 420.5305 0.1963 -1.0000 -1.0000 0839230 1582063750.30 151.4755 59.9958 32.0000 1.9973 2.0025 419.3060 420.6242 0.1971 -1.0000 -1.0000 0839292 1582063750.40 151.4755 59.9958 32.0000 1.9968 2.0019 419.4537 420.7726 0.1970 -1.0000 -1.0000 0839371 1582063750.50 151.4755 59.9958 32.0000 1.9961 2.0013 419.5149 420.8315 0.1966 -1.0000 -1.0000 0839605 1582063750.60 151.4790 59.9958 32.0000 1.9968 2.0019 419.3310 420.6449 0.1963 -1.0000 -1.0000 0839683 1582063750.70 151.5076 59.9958 32.0000 1.9970 2.0021 419.4374 420.7511 0.1965 -1.0000 -1.0000 0839746 1582063750.80 151.5076 59.9958 32.0000 1.9967 2.0019 419.4079 420.7253 0.1969 -1.0000 -1.0000 0839808 1582063750.90 151.5076 59.9958 32.0000 1.9965 2.0016 419.5676 420.8836 0.1964 -1.0000 -1.0000 0839871 1582063751.00 151.5076 59.9958 32.0000 1.9971 2.0023 419.4289 420.7382 0.1954 -1.0000 -1.0000 0840261 1582063751.10 151.5076 59.9958 32.0000 1.9975 2.0026 419.2957 420.6010 0.1952 -1.0000 -1.0000 0840324 1582063751.20 151.5212 59.9958 32.0000 1.9967 2.0018 419.3116 420.6189 0.1955 -1.0000 -1.0000 0840386 1582063751.30 151.5646 59.9958 32.0000 1.9962 2.0014 419.4345 420.7451 0.1959 -1.0000 -1.0000 0840464 1582063751.40 151.5646 59.9958 32.0000 1.9967 2.0018 419.5065 420.8182 0.1960 -1.0000 -1.0000 0840527 1582063751.50 151.5646 59.9958 32.0000 1.9970 2.0022 419.3405 420.6520 0.1960 -1.0000 -1.0000 0840589 1582063751.60 151.5646 59.9958 32.0000 1.9970 2.0021 419.3074 420.6158 0.1955 -1.0000 -1.0000 0840652 1582063751.70 151.5646 59.9958 32.0000 1.9960 2.0012 419.4490 420.7553 0.1951 -1.0000 -1.0000 0840714 1582063751.80 151.5536 59.9958 32.0000 1.9967 2.0018 419.4205 420.7237 0.1946 -1.0000 -1.0000 0840792 1582063751.90 151.5536 59.9958 32.0000 1.9974 2.0025 419.2464 420.5469 0.1944 -1.0000 -1.0000 0840855 1582063752.00 151.5536 59.9958 32.0000 1.9966 2.0017 419.2306 420.5332 0.1948 -1.0000 -1.0000 0840918 1582063752.10 151.5536 59.9958 32.0000 1.9955 2.0006 419.4133 420.7197 0.1955 -1.0000 -1.0000 0841121 1582063752.20 151.5536 59.9958 32.0000 1.9958 2.0009 419.4721 420.7843 0.1962 -1.0000 -1.0000 0841183 1582063752.30 151.5463 59.9958 32.0000 1.9960 2.0012 419.5181 420.8344 0.1969 -1.0000 -1.0000 0841246 1582063752.40 151.5323 59.9958 32.0000 1.9964 2.0016 419.2781 420.6009 0.1980 -1.0000 -1.0000 0841308 1582063752.50 151.5323 59.9958 32.0000 1.9957 2.0009 419.2654 420.5926 0.1985 -1.0000 -1.0000 0841371 1582063752.60 151.5323 59.9958 32.0000 1.9967 2.0019 419.3950 420.7253 0.1989 -1.0000 -1.0000 0841621 1582063752.70 151.5323 59.9958 32.0000 1.9969 2.0021 419.4729 420.8084 0.1998 -1.0000 -1.0000 0841683 1582063752.80 151.5323 59.9958 32.0000 1.9958 2.0011 419.3820 420.7181 0.1995 -1.0000 -1.0000 0841746 1582063752.90 151.4005 59.9958 32.0000 1.9964 2.0016 419.3201 420.6450 0.1974 -1.0000 -1.0000 0841824 1582063753.00 151.4005 59.9958 32.0000 1.9965 2.0017 419.4235 420.7352 0.1957 -1.0000 -1.0000 0841886 1582063753.10 151.4005 59.9958 32.0000 1.9960 2.0011 419.4996 420.8044 0.1948 -1.0000 -1.0000 0842121 1582063753.20 151.4005 59.9958 32.0000 1.9968 2.0019 419.3521 420.6528 0.1944 -1.0000 -1.0000 0842199 1582063753.30 151.4005 59.9958 32.0000 1.9970 2.0021 419.2805 420.5835 0.1947 -1.0000 -1.0000 0842261 1582063753.40 151.4436 59.9958 32.0000 1.9968 2.0019 419.3267 420.6291 0.1948 -1.0000 -1.0000 0842324 1582063753.50 151.4436 59.9958 32.0000 1.9958 2.0009 419.4514 420.7562 0.1950 -1.0000 -1.0000 0842402 1582063753.60 151.4436 59.9958 32.0000 1.9965 2.0016 419.3591 420.6690 0.1959 -1.0000 -1.0000 0842636 1582063753.70 151.4436 59.9958 32.0000 1.9968 2.0020 419.1986 420.5118 0.1963 -1.0000 -1.0000 0842699 1582063753.80 151.4436 59.9958 32.0000 1.9974 2.0025 419.2698 420.5841 0.1965 -1.0000 -1.0000 0842777 1582063753.90 151.4436 59.9958 32.0000 1.9961 2.0013 419.3505 420.6614 0.1958 -1.0000 -1.0000 0842839 1582063754.00 151.4104 59.9958 32.0000 1.9968 2.0019 419.4064 420.7125 0.1950 -1.0000 -1.0000 0842902 1582063754.10 151.4104 59.9958 32.0000 1.9968 2.0019 419.2540 420.5565 0.1948 -1.0000 -1.0000 0843089 1582063754.20 151.4104 59.9958 32.0000 1.9965 2.0016 419.2790 420.5844 0.1953 -1.0000 -1.0000 0843152 1582063754.30 151.4104 59.9958 32.0000 1.9961 2.0012 419.3204 420.6246 0.1949 -1.0000 -1.0000 0843214 1582063754.40 151.4104 59.9958 32.0000 1.9954 2.0005 419.4922 420.7959 0.1949 -1.0000 -1.0000 0843292 1582063754.50 151.5119 59.9958 32.0000 1.9963 2.0014 419.3954 420.6998 0.1950 -1.0000 -1.0000 0843355 1582063754.60 151.5119 59.9958 32.0000 1.9970 2.0021 419.2471 420.5519 0.1951 -1.0000 -1.0000 0843418 1582063754.70 151.5119 59.9958 32.0000 1.9969 2.0020 419.2211 420.5262 0.1951 -1.0000 -1.0000 0843605 1582063754.80 151.5119 59.9958 32.0000 1.9968 2.0020 419.3894 420.6991 0.1960 -1.0000 -1.0000 0843667 1582063754.90 151.5119 59.9958 32.0000 1.9969 2.0020 419.3691 420.6832 0.1964 -1.0000 -1.0000 0843746 1582063755.00 151.5119 59.9958 32.0000 1.9969 2.0020 419.2852 420.5988 0.1963 -1.0000 -1.0000 0843808 1582063755.10 151.5134 59.9958 32.0000 1.9966 2.0017 419.3037 420.6135 0.1957 -1.0000 -1.0000 0843871 1582063755.20 151.5136 59.9958 32.0000 1.9958 2.0009 419.3740 420.6820 0.1954 -1.0000 -1.0000 0844136 1582063755.30 151.5136 59.9958 32.0000 1.9962 2.0014 419.3697 420.6745 0.1950 -1.0000 -1.0000 0844199 1582063755.40 151.5136 59.9958 32.0000 1.9966 2.0017 419.2100 420.5136 0.1949 -1.0000 -1.0000 0844261 1582063755.50 151.5136 59.9958 32.0000 1.9962 2.0013 419.4026 420.7071 0.1950 -1.0000 -1.0000 0844324 1582063755.60 151.5136 59.9958 32.0000 1.9962 2.0013 419.5308 420.8354 0.1949 -1.0000 -1.0000 0844386 1582063755.70 151.5263 59.9958 32.0000 1.9969 2.0020 419.4201 420.7235 0.1947 -1.0000 -1.0000 0844574 1582063755.80 151.5263 59.9958 32.0000 1.9967 2.0018 419.3112 420.6136 0.1948 -1.0000 -1.0000 0844652 1582063755.90 151.5263 59.9958 32.0000 1.9966 2.0017 419.2718 420.5755 0.1949 -1.0000 -1.0000 0844714 1582063756.00 151.5263 59.9958 32.0000 1.9953 2.0004 419.3316 420.6358 0.1949 -1.0000 -1.0000 0844777 1582063756.10 151.5263 59.9958 32.0000 1.9962 2.0013 419.4469 420.7507 0.1948 -1.0000 -1.0000 0844855 1582063756.20 151.4679 59.9958 32.0000 1.9966 2.0017 419.4365 420.7412 0.1950 -1.0000 -1.0000 0845589 1582063756.30 151.4679 59.9958 32.0000 1.9971 2.0023 419.3422 420.6472 0.1951 -1.0000 -1.0000 0845652 1582063756.40 151.4679 59.9958 32.0000 1.9967 2.0018 419.4544 420.7618 0.1955 -1.0000 -1.0000 0845714 1582063756.50 151.4679 59.9958 32.0000 1.9964 2.0016 419.6348 420.9451 0.1958 -1.0000 -1.0000 0845777 1582063756.60 151.4679 59.9958 32.0000 1.9961 2.0012 419.4969 420.8111 0.1965 -1.0000 -1.0000 0845855 1582063756.70 151.4748 59.9958 32.0000 1.9969 2.0021 419.2978 420.6127 0.1964 -1.0000 -1.0000 0845917 1582063756.80 151.4863 59.9958 32.0000 1.9971 2.0023 419.3096 420.6225 0.1963 -1.0000 -1.0000 0845980 1582063756.90 151.4863 59.9958 32.0000 1.9968 2.0020 419.4916 420.8009 0.1955 -1.0000 -1.0000 0846058 1582063757.00 151.4863 59.9958 32.0000 1.9969 2.0020 419.4955 420.8041 0.1955 -1.0000 -1.0000 0846121 1582063757.10 151.4863 59.9958 32.0000 1.9966 2.0017 419.4140 420.7226 0.1956 -1.0000 -1.0000 0846183 1582063757.20 151.4863 59.9958 32.0000 1.9972 2.0023 419.2584 420.5630 0.1949 -1.0000 -1.0000 0846246 1582063757.30 151.5159 59.9958 32.0000 1.9972 2.0023 419.3380 420.6390 0.1945 -1.0000 -1.0000 0846449 1582063757.40 151.5159 59.9958 32.0000 1.9970 2.0021 419.3723 420.6735 0.1944 -1.0000 -1.0000 0846511 1582063757.50 151.5159 59.9958 32.0000 1.9972 2.0023 419.4088 420.7121 0.1950 -1.0000 -1.0000 0846589 1582063757.60 151.5159 59.9958 32.0000 1.9977 2.0028 419.3548 420.6593 0.1950 -1.0000 -1.0000 0846652 1582063757.70 151.5159 59.9958 32.0000 1.9982 2.0033 419.3091 420.6145 0.1951 -1.0000 -1.0000 0846714 1582063757.80 151.5655 59.9958 32.0000 1.9968 2.0019 419.4457 420.7513 0.1951 -1.0000 -1.0000 0846792 1582063757.90 151.5674 59.9958 32.0000 1.9966 2.0018 419.5815 420.8876 0.1951 -1.0000 -1.0000 0846855 1582063758.00 151.5674 59.9958 32.0000 1.9971 2.0022 419.5841 420.8882 0.1948 -1.0000 -1.0000 0846918 1582063758.10 151.5674 59.9958 32.0000 1.9979 2.0030 419.3952 420.6983 0.1948 -1.0000 -1.0000 0846980 1582063758.20 151.5674 59.9958 32.0000 1.9982 2.0033 419.4089 420.7115 0.1947 -1.0000 -1.0000 0847042 1582063758.30 151.5674 59.9958 32.0000 1.9973 2.0024 419.4853 420.7887 0.1949 -1.0000 -1.0000 0847121 1582063758.40 151.5894 59.9958 32.0000 1.9962 2.0013 419.4941 420.7993 0.1950 -1.0000 -1.0000 0847183 1582063758.50 151.5894 59.9958 32.0000 1.9967 2.0018 419.5565 420.8609 0.1948 -1.0000 -1.0000 0847246 1582063758.60 151.5894 59.9958 32.0000 1.9976 2.0027 419.4208 420.7251 0.1951 -1.0000 -1.0000 0847324 1582063758.70 151.5894 59.9958 32.0000 1.9974 2.0025 419.4299 420.7421 0.1967 -1.0000 -1.0000 0847386 1582063758.80 151.5894 59.9958 32.0000 1.9969 2.0020 419.4212 420.7416 0.1973 -1.0000 -1.0000 0847605 1582063758.90 151.5340 59.9958 32.0000 1.9974 2.0026 419.5264 420.8386 0.1958 -1.0000 -1.0000 0847683 1582063759.00 151.5143 59.9958 32.0000 1.9969 2.0020 419.4298 420.7357 0.1950 -1.0000 -1.0000 0847746 1582063759.10 151.5143 59.9958 32.0000 1.9965 2.0016 419.2986 420.6016 0.1948 -1.0000 -1.0000 0847808 1582063759.20 151.5143 59.9958 32.0000 1.9968 2.0019 419.4668 420.7706 0.1948 -1.0000 -1.0000 0847886 1582063759.30 151.5143 59.9958 32.0000 1.9966 2.0017 419.4761 420.7796 0.1948 -1.0000 -1.0000 0847949 1582063759.40 151.5143 59.9958 32.0000 1.9964 2.0015 419.5191 420.8268 0.1956 -1.0000 -1.0000 0848371 1582063759.50 151.4965 59.9958 32.0000 1.9971 2.0022 419.4385 420.7523 0.1967 -1.0000 -1.0000 0848449 1582063759.60 151.4965 59.9958 32.0000 1.9971 2.0023 419.3407 420.6622 0.1976 -1.0000 -1.0000 0848511 1582063759.70 151.4965 59.9958 32.0000 1.9971 2.0022 419.3162 420.6322 0.1965 -1.0000 -1.0000 0848574 1582063759.80 151.4965 59.9958 32.0000 1.9963 2.0014 419.5511 420.8629 0.1957 -1.0000 -1.0000 0848652 1582063759.90 151.4965 59.9958 32.0000 1.9962 2.0013 419.4561 420.7623 0.1951 -1.0000 -1.0000 0848714 1582063760.00 151.4540 59.9965 32.0000 1.9967 2.0018 419.4195 420.7228 0.1947 -1.0000 -1.0000 0848777 1582063760.10 151.4368 59.9968 32.0000 1.9970 2.0021 419.2358 420.5406 0.1952 -1.0000 -1.0000 0848855 1582063760.20 151.4368 59.9968 32.0000 1.9968 2.0019 419.3438 420.6511 0.1954 -1.0000 -1.0000 0848918 1582063760.30 151.4368 59.9968 32.0000 1.9961 2.0012 419.5882 420.8956 0.1953 -1.0000 -1.0000 0848980 1582063760.40 151.4368 59.9968 32.0000 1.9963 2.0014 419.5640 420.8728 0.1955 -1.0000 -1.0000 0849105 1582063760.50 151.4368 59.9968 32.0000 1.9966 2.0017 419.4016 420.7089 0.1953 -1.0000 -1.0000 0849168 1582063760.60 151.4385 59.9968 32.0000 1.9972 2.0023 419.3045 420.6093 0.1949 -1.0000 -1.0000 0849246 1582063760.70 151.4524 59.9968 32.0000 1.9968 2.0019 419.4429 420.7457 0.1947 -1.0000 -1.0000 0849308 1582063760.80 151.4524 59.9968 32.0000 1.9970 2.0021 419.4570 420.7595 0.1946 -1.0000 -1.0000 0849371 1582063760.90 151.4524 59.9968 32.0000 1.9968 2.0019 419.4280 420.7294 0.1944 -1.0000 -1.0000 0850105 1582063761.00 151.4524 59.9968 32.0000 1.9975 2.0026 419.3977 420.7001 0.1948 -1.0000 -1.0000 0850167 1582063761.10 151.4524 59.9968 32.0000 1.9982 2.0033 419.3562 420.6627 0.1955 -1.0000 -1.0000 0850246 1582063761.20 151.4909 59.9968 32.0000 1.9967 2.0019 419.4191 420.7313 0.1962 -1.0000 -1.0000 0850308 1582063761.30 151.4909 59.9968 32.0000 1.9962 2.0013 419.5702 420.8841 0.1963 -1.0000 -1.0000 0850371 1582063761.40 151.4909 59.9968 32.0000 1.9965 2.0017 419.4448 420.7566 0.1959 -1.0000 -1.0000 0850433 1582063761.50 151.4909 59.9968 32.0000 1.9971 2.0022 419.3726 420.6792 0.1952 -1.0000 -1.0000 0850511 1582063761.60 151.4909 59.9968 32.0000 1.9971 2.0022 419.3427 420.6498 0.1953 -1.0000 -1.0000 0850574 1582063761.70 151.4909 59.9968 32.0000 1.9968 2.0019 419.4343 420.7395 0.1950 -1.0000 -1.0000 0850636 1582063761.80 151.5345 59.9968 32.0000 1.9969 2.0020 419.4956 420.8010 0.1951 -1.0000 -1.0000 0850714 1582063761.90 151.5345 59.9968 32.0000 1.9973 2.0024 419.4438 420.7523 0.1957 -1.0000 -1.0000 0850839 1582063762.00 151.5345 59.9968 32.0000 1.9977 2.0028 419.4357 420.7469 0.1959 -1.0000 -1.0000 0850902 1582063762.10 151.5345 59.9968 32.0000 1.9962 2.0013 419.4356 420.7461 0.1957 -1.0000 -1.0000 0850980 1582063762.20 151.5345 59.9968 32.0000 1.9957 2.0008 419.5477 420.8535 0.1949 -1.0000 -1.0000 0851027 1582063762.30 151.5710 59.9968 32.0000 1.9967 2.0018 419.4273 420.7322 0.1951 -1.0000 -1.0000 0851089 1582063762.40 151.5710 59.9968 32.0000 1.9979 2.0030 419.2880 420.5934 0.1952 -1.0000 -1.0000 0851355 1582063762.50 151.5710 59.9968 32.0000 1.9966 2.0017 419.3825 420.6904 0.1955 -1.0000 -1.0000 0851418 1582063762.60 151.5710 59.9968 32.0000 1.9969 2.0020 419.5170 420.8254 0.1955 -1.0000 -1.0000 0851480 1582063762.70 151.5710 59.9968 32.0000 1.9962 2.0013 419.5812 420.8926 0.1960 -1.0000 -1.0000 0851542 1582063762.80 151.5701 59.9968 32.0000 1.9966 2.0018 419.3886 420.7023 0.1964 -1.0000 -1.0000 0851605 1582063762.90 151.5562 59.9968 32.0000 1.9974 2.0025 419.3413 420.6564 0.1965 -1.0000 -1.0000 0851855 1582063763.00 151.5562 59.9968 32.0000 1.9972 2.0023 419.3867 420.6994 0.1961 -1.0000 -1.0000 0851917 1582063763.10 151.5562 59.9968 32.0000 1.9965 2.0016 419.5515 420.8614 0.1956 -1.0000 -1.0000 0851980 1582063763.20 151.5562 59.9968 32.0000 1.9962 2.0014 419.4041 420.7100 0.1950 -1.0000 -1.0000 0852042 1582063763.30 151.5562 59.9968 32.0000 1.9965 2.0016 419.4414 420.7439 0.1947 -1.0000 -1.0000 0852105 1582063763.40 151.5823 59.9968 32.0000 1.9972 2.0023 419.3212 420.6225 0.1943 -1.0000 -1.0000 0852167 1582063763.50 151.5826 59.9968 32.0000 1.9975 2.0026 419.4357 420.7353 0.1942 -1.0000 -1.0000 0852371 1582063763.60 151.5826 59.9968 32.0000 1.9970 2.0021 419.5997 420.8996 0.1941 -1.0000 -1.0000 0852433 1582063763.70 151.5826 59.9968 32.0000 1.9976 2.0027 419.6013 420.9004 0.1941 -1.0000 -1.0000 0852496 1582063763.80 151.5826 59.9968 32.0000 1.9983 2.0034 419.4572 420.7569 0.1943 -1.0000 -1.0000 0852574 1582063763.90 151.6112 59.9968 32.0000 1.9985 2.0036 419.4307 420.7362 0.1952 -1.0000 -1.0000 0852636 1582063764.00 151.6632 59.9968 32.0000 1.9986 2.0037 419.6234 420.9304 0.1951 -1.0000 -1.0000 0852980 1582063764.10 151.6632 59.9968 32.0000 1.9975 2.0026 419.7152 421.0186 0.1945 -1.0000 -1.0000 0853042 1582063764.20 151.6632 59.9968 32.0000 1.9986 2.0037 419.6191 420.9215 0.1946 -1.0000 -1.0000 0853105 1582063764.30 151.6632 59.9968 32.0000 1.9988 2.0039 419.4553 420.7597 0.1950 -1.0000 -1.0000 0853168 1582063764.40 151.6632 59.9968 32.0000 1.9981 2.0032 419.6301 420.9383 0.1957 -1.0000 -1.0000 0853246 1582063764.50 151.6150 59.9968 32.0000 1.9975 2.0027 419.6541 420.9665 0.1961 -1.0000 -1.0000 0853355 1582063764.60 151.6150 59.9968 32.0000 1.9982 2.0033 419.5982 420.9083 0.1956 -1.0000 -1.0000 0853418 1582063764.70 151.6150 59.9968 32.0000 1.9992 2.0043 419.4797 420.7865 0.1952 -1.0000 -1.0000 0853480 1582063764.80 151.6150 59.9968 32.0000 1.9983 2.0035 419.4616 420.7686 0.1954 -1.0000 -1.0000 0853542 1582063764.90 151.6150 59.9968 32.0000 1.9974 2.0025 419.4299 420.7405 0.1958 -1.0000 -1.0000 0853621 1582063765.00 151.6000 59.9965 32.0000 1.9974 2.0025 419.5027 420.8099 0.1951 -1.0000 -1.0000 0853839 1582063765.10 151.5961 59.9965 32.0000 1.9972 2.0023 419.5633 420.8664 0.1946 -1.0000 -1.0000 0853902 1582063765.20 151.5961 59.9965 32.0000 1.9981 2.0032 419.5063 420.8086 0.1945 -1.0000 -1.0000 0853980 1582063765.30 151.5961 59.9965 32.0000 1.9981 2.0032 419.4312 420.7315 0.1942 -1.0000 -1.0000 0854042 1582063765.40 151.5961 59.9965 32.0000 1.9976 2.0027 419.4496 420.7482 0.1940 -1.0000 -1.0000 0854105 1582063765.50 151.5961 59.9965 32.0000 1.9977 2.0028 419.6028 420.9012 0.1941 -1.0000 -1.0000 0854839 1582063765.60 151.5849 59.9965 32.0000 1.9973 2.0024 419.5409 420.8434 0.1948 -1.0000 -1.0000 0854902 1582063765.70 151.5849 59.9965 32.0000 1.9981 2.0032 419.3144 420.6221 0.1957 -1.0000 -1.0000 0854964 1582063765.80 151.5849 59.9965 32.0000 1.9969 2.0020 419.4669 420.7825 0.1969 -1.0000 -1.0000 0855042 1582063765.90 151.5849 59.9965 32.0000 1.9962 2.0014 419.5288 420.8539 0.1981 -1.0000 -1.0000 0855105 1582063766.00 151.5849 59.9965 32.0000 1.9960 2.0012 419.4869 420.8140 0.1982 -1.0000 -1.0000 0855168 1582063766.10 151.5536 59.9965 32.0000 1.9967 2.0019 419.3249 420.6421 0.1965 -1.0000 -1.0000 0855246 1582063766.20 151.5536 59.9965 32.0000 1.9974 2.0026 419.3385 420.6478 0.1955 -1.0000 -1.0000 0855308 1582063766.30 151.5536 59.9965 32.0000 1.9970 2.0021 419.5119 420.8175 0.1951 -1.0000 -1.0000 0855371 1582063766.40 151.5536 59.9965 32.0000 1.9962 2.0013 419.5676 420.8727 0.1949 -1.0000 -1.0000 0855433 1582063766.50 151.5536 59.9965 32.0000 1.9967 2.0018 419.5106 420.8152 0.1949 -1.0000 -1.0000 0855621 1582063766.60 151.5182 59.9965 32.0000 1.9976 2.0027 419.4314 420.7341 0.1946 -1.0000 -1.0000 0855683 1582063766.70 151.4945 59.9965 32.0000 1.9969 2.0020 419.5395 420.8420 0.1946 -1.0000 -1.0000 0855746 1582063766.80 151.4945 59.9965 32.0000 1.9959 2.0010 419.4646 420.7665 0.1945 -1.0000 -1.0000 0855808 1582063766.90 151.4945 59.9965 32.0000 1.9969 2.0019 419.3897 420.6889 0.1943 -1.0000 -1.0000 0855886 1582063767.00 151.4945 59.9965 32.0000 1.9970 2.0021 419.4188 420.7221 0.1951 -1.0000 -1.0000 0855949 1582063767.10 151.4945 59.9965 32.0000 1.9968 2.0020 419.4374 420.7471 0.1959 -1.0000 -1.0000 0856011 1582063767.20 151.5018 59.9965 32.0000 1.9962 2.0013 419.5374 420.8487 0.1956 -1.0000 -1.0000 0856089 1582063767.30 151.5018 59.9965 32.0000 1.9967 2.0018 419.5792 420.8828 0.1946 -1.0000 -1.0000 0856152 1582063767.40 151.5018 59.9965 32.0000 1.9966 2.0017 419.3182 420.6181 0.1943 -1.0000 -1.0000 0856214 1582063767.50 151.5018 59.9965 32.0000 1.9971 2.0021 419.3374 420.6356 0.1941 -1.0000 -1.0000 0856292 1582063767.60 151.5018 59.9965 32.0000 1.9970 2.0021 419.3425 420.6422 0.1942 -1.0000 -1.0000 0856371 1582063767.70 151.4129 59.9965 32.0000 1.9964 2.0015 419.4865 420.7852 0.1940 -1.0000 -1.0000 0856433 1582063767.80 151.4129 59.9965 32.0000 1.9971 2.0022 419.3256 420.6241 0.1941 -1.0000 -1.0000 0856511 1582063767.90 151.4129 59.9965 32.0000 1.9973 2.0024 419.3275 420.6252 0.1941 -1.0000 -1.0000 0856574 1582063768.00 151.4129 59.9965 32.0000 1.9973 2.0024 419.4304 420.7327 0.1948 -1.0000 -1.0000 0856636 1582063768.10 151.4129 59.9965 32.0000 1.9962 2.0013 419.5095 420.8182 0.1958 -1.0000 -1.0000 0856886 1582063768.20 151.4129 59.9965 32.0000 1.9964 2.0016 419.4897 420.8065 0.1969 -1.0000 -1.0000 0856949 1582063768.30 151.5033 59.9965 32.0000 1.9976 2.0027 419.2253 420.5446 0.1972 -1.0000 -1.0000 0857012 1582063768.40 151.5033 59.9965 32.0000 1.9972 2.0024 419.3381 420.6549 0.1967 -1.0000 -1.0000 0857074 1582063768.50 151.5033 59.9965 32.0000 1.9967 2.0019 419.6247 420.9426 0.1969 -1.0000 -1.0000 0857136 1582063768.60 151.5033 59.9965 32.0000 1.9970 2.0022 419.5416 420.8582 0.1966 -1.0000 -1.0000 0857636 1582063768.70 151.5033 59.9965 32.0000 1.9973 2.0025 419.3889 420.7020 0.1960 -1.0000 -1.0000 0857699 1582063768.80 151.4951 59.9965 32.0000 1.9974 2.0025 419.2782 420.5875 0.1957 -1.0000 -1.0000 0857761 1582063768.90 151.4951 59.9965 32.0000 1.9962 2.0013 419.3865 420.6932 0.1952 -1.0000 -1.0000 0857839 1582063769.00 151.4951 59.9965 32.0000 1.9969 2.0020 419.4770 420.7815 0.1949 -1.0000 -1.0000 0857902 1582063769.10 151.4951 59.9965 32.0000 1.9972 2.0023 419.4086 420.7120 0.1948 -1.0000 -1.0000 0858121 1582063769.20 151.4951 59.9965 32.0000 1.9973 2.0024 419.3536 420.6561 0.1946 -1.0000 -1.0000 0858199 1582063769.30 151.5394 59.9965 32.0000 1.9967 2.0018 419.4486 420.7490 0.1944 -1.0000 -1.0000 0858261 1582063769.40 151.6206 59.9965 32.0000 1.9963 2.0013 419.4869 420.7877 0.1943 -1.0000 -1.0000 0858324 1582063769.50 151.6206 59.9965 32.0000 1.9975 2.0026 419.3207 420.6203 0.1943 -1.0000 -1.0000 0858402 1582063769.60 151.6206 59.9965 32.0000 1.9979 2.0030 419.2901 420.5895 0.1942 -1.0000 -1.0000 0858496 1582063769.70 151.6206 59.9965 32.0000 1.9973 2.0024 419.4125 420.7125 0.1943 -1.0000 -1.0000 0858558 1582063769.80 151.6206 59.9965 32.0000 1.9969 2.0019 419.5386 420.8396 0.1944 -1.0000 -1.0000 0858636 1582063769.90 151.5490 59.9972 32.0000 1.9973 2.0024 419.5584 420.8600 0.1944 -1.0000 -1.0000 0858699 1582063770.00 151.5490 59.9972 32.0000 1.9972 2.0023 419.3224 420.6232 0.1945 -1.0000 -1.0000 0858761 1582063770.10 151.5490 59.9972 32.0000 1.9978 2.0029 419.4086 420.7131 0.1952 -1.0000 -1.0000 0859105 1582063770.20 151.5490 59.9972 32.0000 1.9968 2.0019 419.5804 420.8956 0.1969 -1.0000 -1.0000 0859167 1582063770.30 151.5490 59.9972 32.0000 1.9970 2.0021 419.4281 420.7486 0.1972 -1.0000 -1.0000 0859230 1582063770.40 151.5490 59.9972 32.0000 1.9979 2.0031 419.3279 420.6435 0.1965 -1.0000 -1.0000 0859308 1582063770.50 151.4703 59.9972 32.0000 1.9976 2.0027 419.4341 420.7440 0.1955 -1.0000 -1.0000 0859371 1582063770.60 151.4703 59.9972 32.0000 1.9967 2.0018 419.5280 420.8362 0.1955 -1.0000 -1.0000 0859512 1582063770.70 151.4703 59.9972 32.0000 1.9954 2.0005 419.5127 420.8209 0.1954 -1.0000 -1.0000 0859574 1582063770.80 151.4703 59.9972 32.0000 1.9969 2.0021 419.6130 420.9181 0.1949 -1.0000 -1.0000 0859636 1582063770.90 151.4703 59.9972 32.0000 1.9973 2.0024 419.3464 420.6481 0.1946 -1.0000 -1.0000 0859699 1582063771.00 151.4703 59.9972 32.0000 1.9980 2.0032 419.3052 420.6064 0.1944 -1.0000 -1.0000 0859761 1582063771.10 151.4149 59.9972 32.0000 1.9975 2.0026 419.3410 420.6417 0.1943 -1.0000 -1.0000 0859824 1582063771.20 151.4149 59.9972 32.0000 1.9966 2.0017 419.3269 420.6259 0.1942 -1.0000 -1.0000 0900261 1582063771.30 151.4149 59.9972 32.0000 1.9965 2.0016 419.4089 420.7097 0.1945 -1.0000 -1.0000 0900324 1582063771.40 151.4149 59.9972 32.0000 1.9975 2.0026 419.2314 420.5341 0.1949 -1.0000 -1.0000 0900386 1582063771.50 151.4149 59.9972 32.0000 1.9978 2.0029 419.3398 420.6494 0.1961 -1.0000 -1.0000 0900464 1582063771.60 151.4992 59.9972 32.0000 1.9968 2.0020 419.4460 420.7597 0.1961 -1.0000 -1.0000 0900527 1582063771.70 151.5002 59.9972 32.0000 1.9963 2.0015 419.5181 420.8263 0.1953 -1.0000 -1.0000 0901262 1582063771.80 151.5002 59.9972 32.0000 1.9965 2.0016 419.3605 420.6657 0.1951 -1.0000 -1.0000 0901324 1582063771.90 151.5002 59.9972 32.0000 1.9978 2.0029 419.2506 420.5560 0.1951 -1.0000 -1.0000 0901386 1582063772.00 151.5002 59.9972 32.0000 1.9972 2.0023 419.4492 420.7526 0.1947 -1.0000 -1.0000 0901449 1582063772.10 151.4996 59.9972 32.0000 1.9971 2.0022 419.5410 420.8447 0.1949 -1.0000 -1.0000 0901527 1582063772.20 151.4993 59.9972 32.0000 1.9965 2.0016 419.4961 420.8021 0.1951 -1.0000 -1.0000 0901589 1582063772.30 151.4993 59.9972 32.0000 1.9972 2.0023 419.4334 420.7391 0.1951 -1.0000 -1.0000 0901652 1582063772.40 151.4993 59.9972 32.0000 1.9968 2.0019 419.3679 420.6737 0.1953 -1.0000 -1.0000 0901730 1582063772.50 151.4993 59.9972 32.0000 1.9959 2.0010 419.5317 420.8439 0.1963 -1.0000 -1.0000 0901792 1582063772.60 151.4993 59.9972 32.0000 1.9970 2.0021 419.5510 420.8724 0.1978 -1.0000 -1.0000 0901855 1582063772.70 151.4994 59.9972 32.0000 1.9966 2.0018 419.3519 420.6767 0.1980 -1.0000 -1.0000 0901917 1582063772.80 151.4994 59.9972 32.0000 1.9969 2.0021 419.2401 420.5634 0.1978 -1.0000 -1.0000 0901980 1582063772.90 151.4994 59.9972 32.0000 1.9970 2.0021 419.3576 420.6770 0.1970 -1.0000 -1.0000 0902058 1582063773.00 151.4994 59.9972 32.0000 1.9963 2.0015 419.4558 420.7678 0.1959 -1.0000 -1.0000 0902121 1582063773.10 151.4994 59.9972 32.0000 1.9960 2.0011 419.5129 420.8223 0.1956 -1.0000 -1.0000 0902183 1582063773.20 151.4551 59.9972 32.0000 1.9964 2.0016 419.2887 420.5945 0.1950 -1.0000 -1.0000 0902261 1582063773.30 151.4551 59.9972 32.0000 1.9976 2.0027 419.2514 420.5542 0.1949 -1.0000 -1.0000 0902308 1582063773.40 151.4551 59.9972 32.0000 1.9969 2.0020 419.2495 420.5563 0.1954 -1.0000 -1.0000 0902386 1582063773.50 151.4551 59.9972 32.0000 1.9960 2.0011 419.3925 420.7048 0.1965 -1.0000 -1.0000 0902449 1582063773.60 151.4551 59.9972 32.0000 1.9962 2.0013 419.4018 420.7190 0.1969 -1.0000 -1.0000 0902511 1582063773.70 151.4551 59.9972 32.0000 1.9967 2.0018 419.2684 420.5802 0.1959 -1.0000 -1.0000 0902746 1582063773.80 151.4273 59.9972 32.0000 1.9964 2.0015 419.3434 420.6487 0.1948 -1.0000 -1.0000 0902808 1582063773.90 151.4271 59.9972 32.0000 1.9961 2.0012 419.5200 420.8223 0.1946 -1.0000 -1.0000 0902871 1582063774.00 151.4271 59.9972 32.0000 1.9966 2.0017 419.3973 420.7034 0.1955 -1.0000 -1.0000 0902933 1582063774.10 151.4271 59.9972 32.0000 1.9971 2.0022 419.3213 420.6385 0.1973 -1.0000 -1.0000 0903012 1582063774.20 151.4271 59.9972 32.0000 1.9974 2.0026 419.3269 420.6520 0.1981 -1.0000 -1.0000 0903074 1582063774.30 151.4429 59.9972 32.0000 1.9964 2.0015 419.5191 420.8423 0.1976 -1.0000 -1.0000 0903136 1582063774.40 151.4627 59.9972 32.0000 1.9958 2.0010 419.5609 420.8823 0.1974 -1.0000 -1.0000 0903214 1582063774.50 151.4627 59.9972 32.0000 1.9968 2.0020 419.4494 420.7687 0.1971 -1.0000 -1.0000 0903277 1582063774.60 151.4627 59.9972 32.0000 1.9974 2.0025 419.2769 420.5904 0.1963 -1.0000 -1.0000 0903339 1582063774.70 151.4627 59.9972 32.0000 1.9966 2.0018 419.4572 420.7697 0.1963 -1.0000 -1.0000 0903418 1582063774.80 151.4627 59.9972 32.0000 1.9962 2.0013 419.4421 420.7585 0.1967 -1.0000 -1.0000 0903636 1582063774.90 151.4835 59.9978 32.0000 1.9963 2.0014 419.4824 420.7982 0.1966 -1.0000 -1.0000 0903714 1582063775.00 151.4835 59.9978 32.0000 1.9968 2.0019 419.3125 420.6283 0.1964 -1.0000 -1.0000 0903777 1582063775.10 151.4835 59.9978 32.0000 1.9973 2.0025 419.2910 420.5999 0.1954 -1.0000 -1.0000 0903839 1582063775.20 151.4835 59.9978 32.0000 1.9966 2.0017 419.4160 420.7189 0.1945 -1.0000 -1.0000 0903917 1582063775.30 151.4835 59.9978 32.0000 1.9966 2.0017 419.5330 420.8366 0.1948 -1.0000 -1.0000 0904136 1582063775.40 151.5223 59.9978 32.0000 1.9966 2.0017 419.4632 420.7660 0.1946 -1.0000 -1.0000 0904199 1582063775.50 151.5354 59.9978 32.0000 1.9977 2.0028 419.3990 420.7000 0.1944 -1.0000 -1.0000 0904277 1582063775.60 151.5354 59.9978 32.0000 1.9976 2.0027 419.3215 420.6218 0.1945 -1.0000 -1.0000 0904339 1582063775.70 151.5354 59.9978 32.0000 1.9972 2.0023 419.3555 420.6594 0.1950 -1.0000 -1.0000 0904402 1582063775.80 151.5354 59.9978 32.0000 1.9966 2.0017 419.4266 420.7344 0.1956 -1.0000 -1.0000 0904636 1582063775.90 151.5354 59.9978 32.0000 1.9972 2.0023 419.4860 420.7967 0.1959 -1.0000 -1.0000 0904699 1582063776.00 151.5022 59.9978 32.0000 1.9967 2.0019 419.3026 420.6114 0.1955 -1.0000 -1.0000 0904762 1582063776.10 151.5022 59.9978 32.0000 1.9973 2.0024 419.2921 420.5970 0.1950 -1.0000 -1.0000 0904839 1582063776.20 151.5022 59.9978 32.0000 1.9959 2.0010 419.3557 420.6572 0.1944 -1.0000 -1.0000 0904902 1582063776.30 151.5022 59.9978 32.0000 1.9957 2.0008 419.4568 420.7595 0.1947 -1.0000 -1.0000 0905183 1582063776.40 151.5022 59.9978 32.0000 1.9962 2.0013 419.3448 420.6497 0.1952 -1.0000 -1.0000 0905262 1582063776.50 151.4845 59.9978 32.0000 1.9961 2.0012 419.2874 420.5966 0.1958 -1.0000 -1.0000 0905324 1582063776.60 151.4845 59.9978 32.0000 1.9954 2.0006 419.4639 420.7720 0.1953 -1.0000 -1.0000 0905402 1582063776.70 151.4845 59.9978 32.0000 1.9961 2.0012 419.4288 420.7320 0.1947 -1.0000 -1.0000 0905464 1582063776.80 151.4845 59.9978 32.0000 1.9967 2.0018 419.4021 420.7053 0.1948 -1.0000 -1.0000 0905636 1582063776.90 151.4845 59.9978 32.0000 1.9975 2.0026 419.2908 420.5965 0.1954 -1.0000 -1.0000 0905714 1582063777.00 151.4845 59.9978 32.0000 1.9968 2.0019 419.5105 420.8224 0.1961 -1.0000 -1.0000 0905777 1582063777.10 151.4538 59.9978 32.0000 1.9964 2.0015 419.4963 420.8084 0.1959 -1.0000 -1.0000 0905839 1582063777.20 151.4538 59.9978 32.0000 1.9967 2.0018 419.4799 420.7877 0.1953 -1.0000 -1.0000 0905917 1582063777.30 151.4538 59.9978 32.0000 1.9974 2.0025 419.3526 420.6605 0.1957 -1.0000 -1.0000 0906136 1582063777.40 151.4538 59.9978 32.0000 1.9967 2.0019 419.3790 420.6909 0.1961 -1.0000 -1.0000 0906199 1582063777.50 151.4538 59.9978 32.0000 1.9970 2.0021 419.4949 420.8066 0.1960 -1.0000 -1.0000 0906261 1582063777.60 151.4161 59.9978 32.0000 1.9969 2.0020 419.5923 420.9025 0.1958 -1.0000 -1.0000 0906339 1582063777.70 151.4146 59.9978 32.0000 1.9978 2.0030 419.3502 420.6614 0.1959 -1.0000 -1.0000 0906386 1582063777.80 151.4146 59.9978 32.0000 1.9968 2.0019 419.2734 420.5835 0.1959 -1.0000 -1.0000 0906714 1582063777.90 151.4146 59.9978 32.0000 1.9964 2.0015 419.3508 420.6610 0.1957 -1.0000 -1.0000 0906777 1582063778.00 151.4146 59.9978 32.0000 1.9965 2.0016 419.4279 420.7332 0.1951 -1.0000 -1.0000 0906839 1582063778.10 151.4148 59.9978 32.0000 1.9961 2.0012 419.4070 420.7120 0.1950 -1.0000 -1.0000 0906917 1582063778.20 151.4161 59.9978 32.0000 1.9973 2.0024 419.3345 420.6365 0.1945 -1.0000 -1.0000 0906964 1582063778.30 151.4161 59.9978 32.0000 1.9968 2.0019 419.4150 420.7156 0.1943 -1.0000 -1.0000 0907355 1582063778.40 151.4161 59.9978 32.0000 1.9967 2.0018 419.5296 420.8306 0.1945 -1.0000 -1.0000 0907433 1582063778.50 151.4161 59.9978 32.0000 1.9969 2.0020 419.4547 420.7607 0.1954 -1.0000 -1.0000 0907496 1582063778.60 151.4161 59.9978 32.0000 1.9976 2.0027 419.2934 420.6069 0.1965 -1.0000 -1.0000 0907574 1582063778.70 151.4850 59.9978 32.0000 1.9971 2.0023 419.3366 420.6505 0.1960 -1.0000 -1.0000 0907636 1582063778.80 151.4850 59.9978 32.0000 1.9969 2.0020 419.4846 420.7898 0.1949 -1.0000 -1.0000 0907855 1582063778.90 151.4850 59.9978 32.0000 1.9957 2.0008 419.4970 420.7991 0.1945 -1.0000 -1.0000 0907933 1582063779.00 151.4850 59.9978 32.0000 1.9969 2.0020 419.4093 420.7131 0.1949 -1.0000 -1.0000 0907996 1582063779.10 151.4850 59.9978 32.0000 1.9977 2.0028 419.3073 420.6112 0.1949 -1.0000 -1.0000 0908058 1582063779.20 151.4992 59.9978 32.0000 1.9966 2.0017 419.2887 420.5911 0.1946 -1.0000 -1.0000 0908136 1582063779.30 151.5245 59.9978 32.0000 1.9970 2.0021 419.5346 420.8365 0.1946 -1.0000 -1.0000 0908371 1582063779.40 151.5245 59.9978 32.0000 1.9967 2.0018 419.4038 420.7077 0.1950 -1.0000 -1.0000 0908417 1582063779.50 151.5245 59.9978 32.0000 1.9974 2.0025 419.2175 420.5223 0.1950 -1.0000 -1.0000 0908496 1582063779.60 151.5245 59.9978 32.0000 1.9968 2.0019 419.3710 420.6756 0.1950 -1.0000 -1.0000 0908558 1582063779.70 151.5245 59.9978 32.0000 1.9963 2.0014 419.5582 420.8651 0.1953 -1.0000 -1.0000 0908621 1582063779.80 151.5328 59.9971 32.0000 1.9969 2.0020 419.4291 420.7353 0.1952 -1.0000 -1.0000 0908699 1582063779.90 151.5328 59.9971 32.0000 1.9964 2.0015 419.3795 420.6821 0.1947 -1.0000 -1.0000 0908762 1582063780.00 151.5328 59.9971 32.0000 1.9971 2.0022 419.3843 420.6895 0.1953 -1.0000 -1.0000 0908824 1582063780.10 151.5328 59.9971 32.0000 1.9964 2.0015 419.3272 420.6392 0.1964 -1.0000 -1.0000 0908902 1582063780.20 151.5328 59.9971 32.0000 1.9964 2.0015 419.5058 420.8218 0.1966 -1.0000 -1.0000 0908949 1582063780.30 151.5215 59.9971 32.0000 1.9962 2.0013 419.4732 420.7856 0.1958 -1.0000 -1.0000 0909012 1582063780.40 151.4784 59.9971 32.0000 1.9972 2.0023 419.3202 420.6254 0.1950 -1.0000 -1.0000 0909261 1582063780.50 151.4784 59.9971 32.0000 1.9968 2.0019 419.3400 420.6415 0.1944 -1.0000 -1.0000 0909308 1582063780.60 151.4784 59.9971 32.0000 1.9961 2.0012 419.5428 420.8415 0.1940 -1.0000 -1.0000 0909386 1582063780.70 151.4784 59.9971 32.0000 1.9965 2.0016 419.5503 420.8497 0.1942 -1.0000 -1.0000 0909449 1582063780.80 151.4784 59.9971 32.0000 1.9973 2.0024 419.4191 420.7190 0.1943 -1.0000 -1.0000 0909511 1582063780.90 151.4287 59.9971 32.0000 1.9974 2.0025 419.2888 420.5880 0.1942 -1.0000 -1.0000 0909761 1582063781.00 151.4287 59.9971 32.0000 1.9969 2.0020 419.3590 420.6579 0.1941 -1.0000 -1.0000 0909824 1582063781.10 151.4287 59.9971 32.0000 1.9967 2.0018 419.4787 420.7775 0.1941 -1.0000 -1.0000 0909886 1582063781.20 151.4287 59.9971 32.0000 1.9966 2.0017 419.5861 420.8862 0.1944 -1.0000 -1.0000 0909949 1582063781.30 151.4287 59.9971 32.0000 1.9969 2.0020 419.3513 420.6550 0.1950 -1.0000 -1.0000 0910011 1582063781.40 151.4287 59.9971 32.0000 1.9968 2.0019 419.2589 420.5646 0.1952 -1.0000 -1.0000 0910496 1582063781.50 151.4743 59.9971 32.0000 1.9970 2.0021 419.3863 420.6902 0.1948 -1.0000 -1.0000 0910574 1582063781.60 151.4743 59.9971 32.0000 1.9967 2.0018 419.5406 420.8418 0.1944 -1.0000 -1.0000 0910636 1582063781.70 151.4743 59.9971 32.0000 1.9966 2.0017 419.3179 420.6176 0.1943 -1.0000 -1.0000 0910699 1582063781.80 151.4743 59.9971 32.0000 1.9976 2.0026 419.3289 420.6279 0.1942 -1.0000 -1.0000 0910762 1582063781.90 151.4743 59.9971 32.0000 1.9969 2.0020 419.4615 420.7593 0.1940 -1.0000 -1.0000 0910996 1582063782.00 151.4832 59.9971 32.0000 1.9957 2.0008 419.5524 420.8517 0.1942 -1.0000 -1.0000 0911058 1582063782.10 151.4832 59.9971 32.0000 1.9964 2.0015 419.4912 420.7921 0.1945 -1.0000 -1.0000 0911136 1582063782.20 151.4832 59.9971 32.0000 1.9977 2.0028 419.4732 420.7728 0.1942 -1.0000 -1.0000 0911199 1582063782.30 151.4832 59.9971 32.0000 1.9976 2.0027 419.3295 420.6287 0.1941 -1.0000 -1.0000 0911262 1582063782.40 151.4832 59.9971 32.0000 1.9968 2.0019 419.4766 420.7768 0.1944 -1.0000 -1.0000 0911355 1582063782.50 151.4869 59.9971 32.0000 1.9960 2.0011 419.4884 420.7921 0.1950 -1.0000 -1.0000 0911418 1582063782.60 151.5227 59.9971 32.0000 1.9981 2.0032 419.5140 420.8226 0.1956 -1.0000 -1.0000 0911496 1582063782.70 151.5227 59.9971 32.0000 1.9968 2.0019 419.3820 420.6913 0.1957 -1.0000 -1.0000 0911558 1582063782.80 151.5227 59.9971 32.0000 1.9980 2.0031 419.3469 420.6538 0.1952 -1.0000 -1.0000 0911621 1582063782.90 151.5227 59.9971 32.0000 1.9971 2.0022 419.4554 420.7631 0.1957 -1.0000 -1.0000 0911699 1582063783.00 151.5227 59.9971 32.0000 1.9970 2.0021 419.5208 420.8365 0.1968 -1.0000 -1.0000 0911761 1582063783.10 151.5089 59.9971 32.0000 1.9971 2.0023 419.3721 420.6932 0.1976 -1.0000 -1.0000 0911824 1582063783.20 151.5089 59.9971 32.0000 1.9975 2.0027 419.3110 420.6256 0.1962 -1.0000 -1.0000 0911902 1582063783.30 151.5089 59.9971 32.0000 1.9967 2.0018 419.3577 420.6657 0.1954 -1.0000 -1.0000 0911949 1582063783.40 151.5089 59.9971 32.0000 1.9963 2.0014 419.4121 420.7179 0.1951 -1.0000 -1.0000 0912011 1582063783.50 151.5089 59.9971 32.0000 1.9974 2.0025 419.5004 420.8064 0.1951 -1.0000 -1.0000 0912261 1582063783.60 151.5349 59.9971 32.0000 1.9974 2.0025 419.3224 420.6277 0.1954 -1.0000 -1.0000 0912308 1582063783.70 151.5512 59.9971 32.0000 1.9975 2.0027 419.3116 420.6236 0.1963 -1.0000 -1.0000 0912371 1582063783.80 151.5512 59.9971 32.0000 1.9968 2.0019 419.3527 420.6647 0.1961 -1.0000 -1.0000 0912449 1582063783.90 151.5512 59.9971 32.0000 1.9960 2.0012 419.4357 420.7468 0.1958 -1.0000 -1.0000 0912512 1582063784.00 151.5512 59.9971 32.0000 1.9967 2.0018 419.4021 420.7111 0.1957 -1.0000 -1.0000 0912746 1582063784.10 151.5512 59.9971 32.0000 1.9971 2.0022 419.3610 420.6696 0.1956 -1.0000 -1.0000 0912824 1582063784.20 151.5197 59.9971 32.0000 1.9966 2.0017 419.4119 420.7220 0.1960 -1.0000 -1.0000 0912886 1582063784.30 151.5197 59.9971 32.0000 1.9963 2.0015 419.4405 420.7573 0.1970 -1.0000 -1.0000 0912949 1582063784.40 151.5197 59.9971 32.0000 1.9971 2.0023 419.4482 420.7695 0.1975 -1.0000 -1.0000 0913027 1582063784.50 151.5197 59.9971 32.0000 1.9972 2.0023 419.3275 420.6456 0.1967 -1.0000 -1.0000 0913246 1582063784.60 151.5197 59.9971 32.0000 1.9967 2.0018 419.3330 420.6432 0.1957 -1.0000 -1.0000 0913324 1582063784.70 151.4977 59.9979 32.0000 1.9969 2.0021 419.3997 420.7066 0.1953 -1.0000 -1.0000 0913386 1582063784.80 151.4960 59.9979 32.0000 1.9964 2.0015 419.5615 420.8687 0.1953 -1.0000 -1.0000 0913449 1582063784.90 151.4960 59.9979 32.0000 1.9962 2.0013 419.5131 420.8214 0.1957 -1.0000 -1.0000 0913527 1582063785.00 151.4960 59.9979 32.0000 1.9968 2.0020 419.3284 420.6408 0.1963 -1.0000 -1.0000 0913777 1582063785.10 151.4960 59.9979 32.0000 1.9967 2.0018 419.3980 420.7133 0.1967 -1.0000 -1.0000 0913839 1582063785.20 151.4874 59.9979 32.0000 1.9962 2.0014 419.4881 420.8054 0.1970 -1.0000 -1.0000 0913917 1582063785.30 151.4465 59.9979 32.0000 1.9959 2.0011 419.4391 420.7631 0.1982 -1.0000 -1.0000 0913980 1582063785.40 151.4465 59.9979 32.0000 1.9972 2.0024 419.3637 420.6922 0.1986 -1.0000 -1.0000 0914042 1582063785.50 151.4465 59.9979 32.0000 1.9973 2.0025 419.2995 420.6258 0.1984 -1.0000 -1.0000 0914386 1582063785.60 151.4465 59.9979 32.0000 1.9971 2.0023 419.3316 420.6647 0.1996 -1.0000 -1.0000 0914449 1582063785.70 151.4465 59.9979 32.0000 1.9969 2.0021 419.4161 420.7535 0.1997 -1.0000 -1.0000 0914511 1582063785.80 151.4823 59.9979 32.0000 1.9963 2.0015 419.5249 420.8513 0.1976 -1.0000 -1.0000 0914574 1582063785.90 151.4823 59.9979 32.0000 1.9971 2.0023 419.3842 420.6950 0.1955 -1.0000 -1.0000 0914636 1582063786.00 151.4823 59.9979 32.0000 1.9971 2.0022 419.3017 420.6056 0.1949 -1.0000 -1.0000 0915027 1582063786.10 151.4823 59.9979 32.0000 1.9978 2.0029 419.3081 420.6130 0.1952 -1.0000 -1.0000 0915089 1582063786.20 151.4823 59.9979 32.0000 1.9962 2.0013 419.5717 420.8806 0.1955 -1.0000 -1.0000 0915152 1582063786.30 151.5047 59.9979 32.0000 1.9973 2.0025 419.4414 420.7501 0.1956 -1.0000 -1.0000 0915215 1582063786.40 151.5442 59.9979 32.0000 1.9977 2.0028 419.2723 420.5775 0.1950 -1.0000 -1.0000 0915292 1582063786.50 151.5442 59.9979 32.0000 1.9965 2.0016 419.3907 420.6936 0.1947 -1.0000 -1.0000 0915355 1582063786.60 151.5442 59.9979 32.0000 1.9972 2.0023 419.5616 420.8655 0.1949 -1.0000 -1.0000 0915542 1582063786.70 151.5442 59.9979 32.0000 1.9962 2.0013 419.5168 420.8213 0.1949 -1.0000 -1.0000 0915605 1582063786.80 151.5442 59.9979 32.0000 1.9969 2.0020 419.3332 420.6389 0.1951 -1.0000 -1.0000 0915667 1582063786.90 151.4868 59.9979 32.0000 1.9961 2.0012 419.2651 420.5702 0.1951 -1.0000 -1.0000 0915746 1582063787.00 151.4868 59.9979 32.0000 1.9958 2.0009 419.3803 420.6855 0.1950 -1.0000 -1.0000 0915808 1582063787.10 151.4868 59.9979 32.0000 1.9969 2.0021 419.5851 420.8897 0.1950 -1.0000 -1.0000 0916027 1582063787.20 151.4868 59.9979 32.0000 1.9968 2.0019 419.4886 420.7983 0.1959 -1.0000 -1.0000 0916136 1582063787.30 151.4868 59.9979 32.0000 1.9969 2.0020 419.3550 420.6665 0.1959 -1.0000 -1.0000 0916199 1582063787.40 151.4741 59.9979 32.0000 1.9962 2.0013 419.4664 420.7734 0.1950 -1.0000 -1.0000 0916261 1582063787.50 151.4707 59.9979 32.0000 1.9955 2.0006 419.5814 420.8826 0.1944 -1.0000 -1.0000 0916339 1582063787.60 151.4707 59.9979 32.0000 1.9962 2.0013 419.4549 420.7572 0.1946 -1.0000 -1.0000 0917011 1582063787.70 151.4707 59.9979 32.0000 1.9969 2.0020 419.3090 420.6109 0.1946 -1.0000 -1.0000 0917058 1582063787.80 151.4707 59.9979 32.0000 1.9965 2.0016 419.2373 420.5413 0.1949 -1.0000 -1.0000 0917214 1582063787.90 151.4707 59.9979 32.0000 1.9963 2.0014 419.4525 420.7563 0.1949 -1.0000 -1.0000 0917292 1582063788.00 151.5045 59.9979 32.0000 1.9963 2.0014 419.5415 420.8541 0.1966 -1.0000 -1.0000 0917355 1582063788.10 151.5045 59.9979 32.0000 1.9963 2.0015 419.3516 420.6761 0.1981 -1.0000 -1.0000 0917433 1582063788.20 151.5045 59.9979 32.0000 1.9971 2.0023 419.1638 420.4865 0.1976 -1.0000 -1.0000 0917496 1582063788.30 151.5045 59.9979 32.0000 1.9965 2.0017 419.1801 420.5032 0.1981 -1.0000 -1.0000 0917558 1582063788.40 151.5045 59.9979 32.0000 1.9958 2.0010 419.2942 420.6231 0.1985 -1.0000 -1.0000 0917636 1582063788.50 151.5728 59.9979 32.0000 1.9969 2.0021 419.2804 420.6047 0.1974 -1.0000 -1.0000 0917699 1582063788.60 151.5744 59.9979 32.0000 1.9967 2.0018 419.2597 420.5737 0.1963 -1.0000 -1.0000 0917777 1582063788.70 151.5744 59.9979 32.0000 1.9966 2.0017 419.3270 420.6347 0.1952 -1.0000 -1.0000 0917839 1582063788.80 151.5744 59.9979 32.0000 1.9963 2.0014 419.5070 420.8102 0.1946 -1.0000 -1.0000 0917902 1582063788.90 151.5744 59.9979 32.0000 1.9957 2.0008 419.4665 420.7681 0.1945 -1.0000 -1.0000 0917964 1582063789.00 151.4950 59.9979 32.0000 1.9970 2.0021 419.2877 420.5901 0.1948 -1.0000 -1.0000 0918027 1582063789.10 151.4401 59.9979 32.0000 1.9968 2.0019 419.2989 420.6039 0.1950 -1.0000 -1.0000 0918261 1582063789.20 151.4401 59.9979 32.0000 1.9964 2.0015 419.3861 420.6893 0.1948 -1.0000 -1.0000 0918324 1582063789.30 151.4401 59.9979 32.0000 1.9959 2.0010 419.4834 420.7878 0.1950 -1.0000 -1.0000 0918386 1582063789.40 151.4401 59.9979 32.0000 1.9970 2.0022 419.3951 420.7053 0.1961 -1.0000 -1.0000 0918449 1582063789.50 151.4401 59.9979 32.0000 1.9968 2.0020 419.2648 420.5839 0.1973 -1.0000 -1.0000 0918527 1582063789.60 151.4401 59.9979 32.0000 1.9969 2.0021 419.3139 420.6315 0.1965 -1.0000 -1.0000 0918621 1582063789.70 151.4401 59.9979 32.0000 1.9961 2.0013 419.5145 420.8227 0.1952 -1.0000 -1.0000 0918683 1582063789.80 151.4401 59.9979 32.0000 1.9968 2.0019 419.4362 420.7395 0.1947 -1.0000 -1.0000 0918762 1582063789.90 151.4401 59.9979 32.0000 1.9973 2.0025 419.3126 420.6150 0.1947 -1.0000 -1.0000 0918824 1582063790.00 151.4401 59.9979 32.0000 1.9966 2.0017 419.4102 420.7147 0.1950 -1.0000 -1.0000 0918886 1582063790.10 151.4133 59.9979 32.0000 1.9956 2.0007 419.5395 420.8479 0.1956 -1.0000 -1.0000 0919136 1582063790.20 151.4133 59.9979 32.0000 1.9958 2.0009 419.5061 420.8161 0.1958 -1.0000 -1.0000 0919199 1582063790.30 151.4133 59.9979 32.0000 1.9968 2.0019 419.4373 420.7490 0.1961 -1.0000 -1.0000 0919261 1582063790.40 151.4133 59.9979 32.0000 1.9968 2.0019 419.3747 420.6864 0.1960 -1.0000 -1.0000 0919339 1582063790.50 151.4133 59.9979 32.0000 1.9970 2.0022 419.4051 420.7145 0.1956 -1.0000 -1.0000 0919402 1582063790.60 151.4161 59.9979 32.0000 1.9966 2.0017 419.4729 420.7805 0.1954 -1.0000 -1.0000 0919465 1582063790.70 151.4539 59.9979 32.0000 1.9958 2.0010 419.4769 420.7890 0.1963 -1.0000 -1.0000 0919605 1582063790.80 151.4539 59.9979 32.0000 1.9969 2.0020 419.3079 420.6216 0.1962 -1.0000 -1.0000 0919667 1582063790.90 151.4539 59.9979 32.0000 1.9970 2.0022 419.3192 420.6283 0.1955 -1.0000 -1.0000 0919746 1582063791.00 151.4539 59.9979 32.0000 1.9963 2.0014 419.4108 420.7144 0.1947 -1.0000 -1.0000 0919808 1582063791.10 151.4539 59.9979 32.0000 1.9965 2.0016 419.5522 420.8536 0.1946 -1.0000 -1.0000 0919871 1582063791.20 151.5525 59.9979 32.0000 1.9961 2.0012 419.4443 420.7521 0.1959 -1.0000 -1.0000 0920121 1582063791.30 151.6029 59.9979 32.0000 1.9973 2.0025 419.3049 420.6251 0.1977 -1.0000 -1.0000 0920183 1582063791.40 151.6029 59.9979 32.0000 1.9974 2.0026 419.1870 420.5110 0.1980 -1.0000 -1.0000 0920246 1582063791.50 151.6029 59.9979 32.0000 1.9974 2.0025 419.3715 420.6939 0.1973 -1.0000 -1.0000 0920324 1582063791.60 151.6029 59.9979 32.0000 1.9967 2.0018 419.5427 420.8576 0.1963 -1.0000 -1.0000 0920386 1582063791.70 151.6029 59.9979 32.0000 1.9966 2.0017 419.4921 420.8041 0.1960 -1.0000 -1.0000 0920762 1582063791.80 151.4920 59.9979 32.0000 1.9967 2.0018 419.3900 420.7036 0.1967 -1.0000 -1.0000 0920839 1582063791.90 151.4920 59.9979 32.0000 1.9968 2.0020 419.2626 420.5834 0.1976 -1.0000 -1.0000 0920902 1582063792.00 151.4920 59.9979 32.0000 1.9962 2.0013 419.3799 420.6998 0.1971 -1.0000 -1.0000 0920965 1582063792.10 151.4920 59.9979 32.0000 1.9963 2.0014 419.4382 420.7476 0.1955 -1.0000 -1.0000 0921027 1582063792.20 151.4920 59.9979 32.0000 1.9958 2.0009 419.3877 420.6914 0.1947 -1.0000 -1.0000 0921262 1582063792.30 151.4829 59.9979 32.0000 1.9971 2.0022 419.2901 420.5928 0.1948 -1.0000 -1.0000 0921324 1582063792.40 151.4829 59.9979 32.0000 1.9965 2.0016 419.2378 420.5443 0.1954 -1.0000 -1.0000 0921402 1582063792.50 151.4829 59.9979 32.0000 1.9959 2.0010 419.2822 420.5907 0.1957 -1.0000 -1.0000 0921465 1582063792.60 151.4829 59.9979 32.0000 1.9957 2.0008 419.4661 420.7804 0.1967 -1.0000 -1.0000 0921542 1582063792.70 151.4829 59.9979 32.0000 1.9951 2.0002 419.4638 420.7864 0.1977 -1.0000 -1.0000 0921605 1582063792.80 151.4654 59.9979 32.0000 1.9960 2.0011 419.3312 420.6547 0.1978 -1.0000 -1.0000 0921667 1582063792.90 151.4345 59.9979 32.0000 1.9963 2.0014 419.2652 420.5791 0.1961 -1.0000 -1.0000 0921746 1582063793.00 151.4345 59.9979 32.0000 1.9964 2.0016 419.2302 420.5354 0.1949 -1.0000 -1.0000 0921808 1582063793.10 151.4345 59.9979 32.0000 1.9965 2.0016 419.4288 420.7309 0.1946 -1.0000 -1.0000 0921871 1582063793.20 151.4345 59.9979 32.0000 1.9960 2.0011 419.4435 420.7481 0.1951 -1.0000 -1.0000 0922042 1582063793.30 151.4345 59.9979 32.0000 1.9958 2.0009 419.2427 420.5494 0.1954 -1.0000 -1.0000 0922105 1582063793.40 151.4205 59.9979 32.0000 1.9959 2.0011 419.2343 420.5421 0.1955 -1.0000 -1.0000 0922167 1582063793.50 151.4205 59.9979 32.0000 1.9958 2.0009 419.4040 420.7099 0.1950 -1.0000 -1.0000 0922246 1582063793.60 151.4205 59.9979 32.0000 1.9958 2.0009 419.4262 420.7287 0.1946 -1.0000 -1.0000 0922308 1582063793.70 151.4205 59.9979 32.0000 1.9962 2.0012 419.5365 420.8379 0.1945 -1.0000 -1.0000 0922636 1582063793.80 151.4205 59.9979 32.0000 1.9963 2.0014 419.3509 420.6536 0.1948 -1.0000 -1.0000 0922715 1582063793.90 151.4150 59.9979 32.0000 1.9960 2.0011 419.2764 420.5824 0.1953 -1.0000 -1.0000 0922777 1582063794.00 151.4148 59.9979 32.0000 1.9965 2.0016 419.2501 420.5562 0.1951 -1.0000 -1.0000 0922839 1582063794.10 151.4148 59.9979 32.0000 1.9962 2.0013 419.4033 420.7072 0.1948 -1.0000 -1.0000 0922918 1582063794.20 151.4148 59.9979 32.0000 1.9963 2.0014 419.4442 420.7452 0.1944 -1.0000 -1.0000 0923136 1582063794.30 151.4148 59.9979 32.0000 1.9967 2.0018 419.2479 420.5478 0.1944 -1.0000 -1.0000 0923199 1582063794.40 151.4148 59.9979 32.0000 1.9965 2.0016 419.2384 420.5399 0.1947 -1.0000 -1.0000 0923277 1582063794.50 151.3339 59.9979 32.0000 1.9958 2.0009 419.3683 420.6697 0.1947 -1.0000 -1.0000 0923339 1582063794.60 151.3339 59.9979 32.0000 1.9960 2.0011 419.4858 420.7922 0.1954 -1.0000 -1.0000 0923418 1582063794.70 151.3339 59.9979 32.0000 1.9958 2.0009 419.5286 420.8390 0.1959 -1.0000 -1.0000 0923480 1582063794.80 151.3339 59.9979 32.0000 1.9962 2.0013 419.4020 420.7122 0.1957 -1.0000 -1.0000 0923652 1582063794.90 151.3339 59.9979 32.0000 1.9973 2.0024 419.2887 420.5950 0.1951 -1.0000 -1.0000 0923730 1582063795.00 151.4181 59.9977 32.0000 1.9962 2.0013 419.4032 420.7055 0.1946 -1.0000 -1.0000 0923792 1582063795.10 151.4181 59.9977 32.0000 1.9965 2.0016 419.5826 420.8831 0.1942 -1.0000 -1.0000 0923855 1582063795.20 151.4181 59.9977 32.0000 1.9952 2.0003 419.4955 420.7958 0.1943 -1.0000 -1.0000 0923917 1582063795.30 151.4181 59.9977 32.0000 1.9965 2.0016 419.4066 420.7065 0.1942 -1.0000 -1.0000 0924511 1582063795.40 151.4181 59.9977 32.0000 1.9964 2.0015 419.4199 420.7223 0.1948 -1.0000 -1.0000 0924558 1582063795.50 151.4245 59.9977 32.0000 1.9960 2.0012 419.5929 420.8983 0.1949 -1.0000 -1.0000 0924636 1582063795.60 151.4974 59.9977 32.0000 1.9959 2.0010 419.4909 420.7929 0.1944 -1.0000 -1.0000 0924699 1582063795.70 151.4974 59.9977 32.0000 1.9967 2.0018 419.3546 420.6558 0.1946 -1.0000 -1.0000 0924761 1582063795.80 151.4974 59.9977 32.0000 1.9965 2.0016 419.3565 420.6591 0.1948 -1.0000 -1.0000 0924839 1582063795.90 151.4974 59.9977 32.0000 1.9961 2.0012 419.3796 420.6868 0.1954 -1.0000 -1.0000 0924902 1582063796.00 151.4974 59.9977 32.0000 1.9965 2.0017 419.4913 420.7998 0.1955 -1.0000 -1.0000 0924965 1582063796.10 151.5096 59.9977 32.0000 1.9956 2.0007 419.3498 420.6555 0.1950 -1.0000 -1.0000 0925042 1582063796.20 151.5096 59.9977 32.0000 1.9964 2.0015 419.3398 420.6412 0.1945 -1.0000 -1.0000 0925089 1582063796.30 151.5096 59.9977 32.0000 1.9972 2.0023 419.2964 420.5991 0.1949 -1.0000 -1.0000 0925277 1582063796.40 151.5096 59.9977 32.0000 1.9967 2.0018 419.2876 420.5952 0.1956 -1.0000 -1.0000 0925339 1582063796.50 151.5096 59.9977 32.0000 1.9963 2.0014 419.4422 420.7523 0.1955 -1.0000 -1.0000 0925402 1582063796.60 151.5083 59.9977 32.0000 1.9963 2.0014 419.3434 420.6472 0.1948 -1.0000 -1.0000 0925480 1582063796.70 151.5078 59.9977 32.0000 1.9967 2.0018 419.1965 420.4961 0.1942 -1.0000 -1.0000 0925543 1582063796.80 151.5078 59.9977 32.0000 1.9963 2.0014 419.2597 420.5591 0.1942 -1.0000 -1.0000 0926371 1582063796.90 151.5078 59.9977 32.0000 1.9967 2.0018 419.5049 420.8045 0.1943 -1.0000 -1.0000 0926449 1582063797.00 151.5078 59.9977 32.0000 1.9961 2.0012 419.5015 420.8020 0.1943 -1.0000 -1.0000 0926512 1582063797.10 151.5078 59.9977 32.0000 1.9969 2.0020 419.4110 420.7105 0.1942 -1.0000 -1.0000 0926574 1582063797.20 151.5420 59.9977 32.0000 1.9971 2.0022 419.3473 420.6459 0.1942 -1.0000 -1.0000 0926636 1582063797.30 151.5420 59.9977 32.0000 1.9969 2.0020 419.3031 420.6020 0.1941 -1.0000 -1.0000 0926762 1582063797.40 151.5420 59.9977 32.0000 1.9966 2.0017 419.4659 420.7665 0.1943 -1.0000 -1.0000 0926839 1582063797.50 151.5420 59.9977 32.0000 1.9965 2.0015 419.4693 420.7694 0.1944 -1.0000 -1.0000 0926918 1582063797.60 151.5420 59.9977 32.0000 1.9966 2.0017 419.4742 420.7762 0.1946 -1.0000 -1.0000 0926980 1582063797.70 151.5192 59.9977 32.0000 1.9972 2.0023 419.3641 420.6644 0.1942 -1.0000 -1.0000 0927042 1582063797.80 151.4547 59.9977 32.0000 1.9962 2.0013 419.5618 420.8600 0.1940 -1.0000 -1.0000 0927121 1582063797.90 151.4547 59.9977 32.0000 1.9958 2.0008 419.5753 420.8746 0.1942 -1.0000 -1.0000 0927183 1582063798.00 151.4547 59.9977 32.0000 1.9965 2.0016 419.4024 420.7027 0.1944 -1.0000 -1.0000 0927246 1582063798.10 151.4547 59.9977 32.0000 1.9971 2.0022 419.2565 420.5610 0.1953 -1.0000 -1.0000 0927308 1582063798.20 151.3837 59.9977 32.0000 1.9972 2.0023 419.3084 420.6205 0.1962 -1.0000 -1.0000 0927371 1582063798.30 151.3837 59.9977 32.0000 1.9961 2.0012 419.3646 420.6749 0.1957 -1.0000 -1.0000 0927433 1582063798.40 151.3837 59.9977 32.0000 1.9960 2.0012 419.5313 420.8377 0.1953 -1.0000 -1.0000 0928121 1582063798.50 151.3837 59.9977 32.0000 1.9964 2.0015 419.4584 420.7686 0.1960 -1.0000 -1.0000 0928199 1582063798.60 151.3837 59.9977 32.0000 1.9967 2.0018 419.3006 420.6167 0.1969 -1.0000 -1.0000 0928261 1582063798.70 151.3837 59.9977 32.0000 1.9966 2.0017 419.2471 420.5634 0.1966 -1.0000 -1.0000 0928324 1582063798.80 151.3949 59.9977 32.0000 1.9967 2.0019 419.5598 420.8709 0.1958 -1.0000 -1.0000 0928386 1582063798.90 151.4088 59.9977 32.0000 1.9957 2.0008 419.5161 420.8256 0.1957 -1.0000 -1.0000 0928464 1582063799.00 151.4088 59.9977 32.0000 1.9959 2.0010 419.4697 420.7808 0.1959 -1.0000 -1.0000 0928527 1582063799.10 151.4088 59.9977 32.0000 1.9973 2.0024 419.2759 420.5843 0.1955 -1.0000 -1.0000 0928589 1582063799.20 151.4088 59.9977 32.0000 1.9963 2.0014 419.3055 420.6127 0.1954 -1.0000 -1.0000 0928667 1582063799.30 151.4088 59.9977 32.0000 1.9965 2.0016 419.4291 420.7372 0.1955 -1.0000 -1.0000 0928730 1582063799.40 151.4300 59.9977 32.0000 1.9957 2.0008 419.5036 420.8104 0.1952 -1.0000 -1.0000 0928792 1582063799.50 151.4300 59.9977 32.0000 1.9960 2.0011 419.5688 420.8726 0.1947 -1.0000 -1.0000 0928855 1582063799.60 151.4300 59.9977 32.0000 1.9972 2.0023 419.3304 420.6317 0.1945 -1.0000 -1.0000 0928918 1582063799.70 151.4300 59.9977 32.0000 1.9970 2.0021 419.3164 420.6182 0.1946 -1.0000 -1.0000 0928980 1582063799.80 151.4300 59.9977 32.0000 1.9963 2.0014 419.3077 420.6086 0.1944 -1.0000 -1.0000 0929058 1582063799.90 151.5284 59.9979 32.0000 1.9969 2.0020 419.4452 420.7480 0.1948 -1.0000 -1.0000 0929402 1582063800.00 151.5394 59.9980 32.0000 1.9968 2.0019 419.3247 420.6293 0.1950 -1.0000 -1.0000 0929464 1582063800.10 151.5394 59.9980 32.0000 1.9970 2.0021 419.3112 420.6135 0.1946 -1.0000 -1.0000 0929543 1582063800.20 151.5394 59.9980 32.0000 1.9978 2.0029 419.4272 420.7274 0.1942 -1.0000 -1.0000 0929605 1582063800.30 151.5394 59.9980 32.0000 1.9964 2.0014 419.5650 420.8652 0.1942 -1.0000 -1.0000 0929667 1582063800.40 151.5394 59.9980 32.0000 1.9968 2.0019 419.4457 420.7446 0.1941 -1.0000 -1.0000 0929746 1582063800.50 151.5394 59.9980 32.0000 1.9970 2.0021 419.3853 420.6837 0.1941 -1.0000 -1.0000 0929808 1582063800.60 151.5192 59.9980 32.0000 1.9965 2.0016 419.2813 420.5816 0.1944 -1.0000 -1.0000 0929871 1582063800.70 151.4863 59.9980 32.0000 1.9966 2.0017 419.4188 420.7205 0.1946 -1.0000 -1.0000 0929933 1582063800.80 151.4863 59.9980 32.0000 1.9961 2.0012 419.5180 420.8208 0.1946 -1.0000 -1.0000 0929996 1582063800.90 151.4863 59.9980 32.0000 1.9955 2.0006 419.5964 420.8986 0.1944 -1.0000 -1.0000 0930074 1582063801.00 151.4863 59.9980 32.0000 1.9961 2.0012 419.3923 420.6913 0.1942 -1.0000 -1.0000 0930417 1582063801.10 151.4863 59.9980 32.0000 1.9969 2.0020 419.3446 420.6439 0.1942 -1.0000 -1.0000 0930480 1582063801.20 151.4612 59.9980 32.0000 1.9968 2.0019 419.4696 420.7675 0.1940 -1.0000 -1.0000 0930558 1582063801.30 151.4612 59.9980 32.0000 1.9952 2.0003 419.4635 420.7631 0.1943 -1.0000 -1.0000 0930621 1582063801.40 151.4612 59.9980 32.0000 1.9968 2.0019 419.4072 420.7076 0.1944 -1.0000 -1.0000 0930683 1582063801.50 151.4612 59.9980 32.0000 1.9969 2.0020 419.2637 420.5632 0.1944 -1.0000 -1.0000 0930762 1582063801.60 151.4612 59.9980 32.0000 1.9971 2.0022 419.2156 420.5198 0.1952 -1.0000 -1.0000 0930824 1582063801.70 151.4612 59.9980 32.0000 1.9963 2.0014 419.3695 420.6787 0.1957 -1.0000 -1.0000 0930886 1582063801.80 151.4612 59.9980 32.0000 1.9959 2.0010 419.4674 420.7758 0.1954 -1.0000 -1.0000 0930949 1582063801.90 151.4612 59.9980 32.0000 1.9961 2.0012 419.4169 420.7225 0.1952 -1.0000 -1.0000 0931012 1582063802.00 151.4612 59.9980 32.0000 1.9969 2.0020 419.3276 420.6360 0.1956 -1.0000 -1.0000 0931433 1582063802.10 151.4612 59.9980 32.0000 1.9966 2.0017 419.2619 420.5678 0.1952 -1.0000 -1.0000 0931496 1582063802.20 151.4612 59.9980 32.0000 1.9962 2.0013 419.5384 420.8449 0.1953 -1.0000 -1.0000 0931558 1582063802.30 151.4509 59.9980 32.0000 1.9969 2.0021 419.3903 420.6988 0.1957 -1.0000 -1.0000 0931621 1582063802.40 151.4495 59.9980 32.0000 1.9969 2.0020 419.2673 420.5749 0.1953 -1.0000 -1.0000 0931699 1582063802.50 151.4385 59.9980 32.0000 1.9972 2.0024 419.3418 420.6466 0.1948 -1.0000 -1.0000 0931761 1582063802.60 151.4385 59.9980 32.0000 1.9971 2.0022 419.4945 420.7976 0.1947 -1.0000 -1.0000 0931839 1582063802.70 151.4385 59.9980 32.0000 1.9968 2.0019 419.5083 420.8106 0.1946 -1.0000 -1.0000 0931902 1582063802.80 151.4385 59.9980 32.0000 1.9962 2.0013 419.5479 420.8541 0.1954 -1.0000 -1.0000 0931964 1582063802.90 151.4385 59.9980 32.0000 1.9974 2.0025 419.4049 420.7167 0.1962 -1.0000 -1.0000 0932042 1582063803.00 151.4385 59.9980 32.0000 1.9968 2.0020 419.3411 420.6548 0.1964 -1.0000 -1.0000 0932105 1582063803.10 151.4385 59.9980 32.0000 1.9965 2.0017 419.4479 420.7572 0.1955 -1.0000 -1.0000 0932167 1582063803.20 151.4385 59.9980 32.0000 1.9960 2.0011 419.5372 420.8431 0.1950 -1.0000 -1.0000 0932246 1582063803.30 151.4385 59.9980 32.0000 1.9957 2.0008 419.4091 420.7128 0.1948 -1.0000 -1.0000 0932308 1582063803.40 151.5029 59.9980 32.0000 1.9970 2.0021 419.3814 420.6840 0.1947 -1.0000 -1.0000 0932371 1582063803.50 151.5044 59.9980 32.0000 1.9969 2.0020 419.5568 420.8599 0.1946 -1.0000 -1.0000 0933012 1582063803.60 151.5044 59.9980 32.0000 1.9965 2.0016 419.5743 420.8766 0.1947 -1.0000 -1.0000 0933074 1582063803.70 151.5044 59.9980 32.0000 1.9962 2.0013 419.3636 420.6662 0.1947 -1.0000 -1.0000 0933152 1582063803.80 151.5044 59.9980 32.0000 1.9977 2.0028 419.3277 420.6301 0.1946 -1.0000 -1.0000 0933214 1582063803.90 151.5044 59.9980 32.0000 1.9962 2.0013 419.4077 420.7076 0.1942 -1.0000 -1.0000 0933277 1582063804.00 151.5147 59.9980 32.0000 1.9960 2.0011 419.4251 420.7257 0.1944 -1.0000 -1.0000 0933355 1582063804.10 151.5352 59.9980 32.0000 1.9959 2.0010 419.5349 420.8353 0.1943 -1.0000 -1.0000 0933418 1582063804.20 151.5352 59.9980 32.0000 1.9964 2.0015 419.4789 420.7793 0.1943 -1.0000 -1.0000 0933480 1582063804.30 151.5352 59.9980 32.0000 1.9968 2.0019 419.2973 420.5992 0.1948 -1.0000 -1.0000 0933543 1582063804.40 151.5352 59.9980 32.0000 1.9967 2.0018 419.3822 420.6894 0.1954 -1.0000 -1.0000 0933621 1582063804.50 151.5352 59.9980 32.0000 1.9969 2.0020 419.5118 420.8195 0.1953 -1.0000 -1.0000 0933683 1582063804.60 151.4994 59.9980 32.0000 1.9968 2.0019 419.3036 420.6099 0.1954 -1.0000 -1.0000 0933761 1582063804.70 151.4994 59.9980 32.0000 1.9968 2.0019 419.2666 420.5755 0.1958 -1.0000 -1.0000 0933824 1582063804.80 151.4994 59.9980 32.0000 1.9965 2.0016 419.4330 420.7428 0.1955 -1.0000 -1.0000 0933886 1582063804.90 151.4994 59.9980 32.0000 1.9965 2.0016 419.4375 420.7425 0.1950 -1.0000 -1.0000 0933949 1582063805.00 151.4994 59.9980 32.0000 1.9975 2.0026 419.3486 420.6512 0.1946 -1.0000 -1.0000 0934011 1582063805.10 151.4494 59.9981 32.0000 1.9969 2.0020 419.3135 420.6143 0.1944 -1.0000 -1.0000 0934339 1582063805.20 151.4494 59.9981 32.0000 1.9963 2.0014 419.3724 420.6712 0.1942 -1.0000 -1.0000 0934417 1582063805.30 151.4494 59.9981 32.0000 1.9964 2.0015 419.5465 420.8464 0.1942 -1.0000 -1.0000 0934480 1582063805.40 151.4494 59.9981 32.0000 1.9972 2.0023 419.3757 420.6749 0.1942 -1.0000 -1.0000 0934543 1582063805.50 151.4494 59.9981 32.0000 1.9980 2.0031 419.3965 420.6960 0.1942 -1.0000 -1.0000 0934621 1582063805.60 151.4484 59.9981 32.0000 1.9972 2.0023 419.4700 420.7691 0.1942 -1.0000 -1.0000 0934683 1582063805.70 151.4299 59.9981 32.0000 1.9963 2.0014 419.4563 420.7564 0.1942 -1.0000 -1.0000 0934746 1582063805.80 151.4299 59.9981 32.0000 1.9966 2.0017 419.3241 420.6250 0.1945 -1.0000 -1.0000 0934808 1582063805.90 151.4299 59.9981 32.0000 1.9973 2.0024 419.2585 420.5593 0.1946 -1.0000 -1.0000 0934871 1582063806.00 151.4299 59.9981 32.0000 1.9975 2.0026 419.4412 420.7462 0.1951 -1.0000 -1.0000 0934933 1582063806.10 151.4299 59.9981 32.0000 1.9966 2.0017 419.5334 420.8401 0.1952 -1.0000 -1.0000 0935012 1582063806.20 151.4847 59.9981 32.0000 1.9968 2.0019 419.4353 420.7486 0.1966 -1.0000 -1.0000 0935074 1582063806.30 151.4847 59.9981 32.0000 1.9979 2.0031 419.2995 420.6187 0.1970 -1.0000 -1.0000 0935136 1582063806.40 151.4847 59.9981 32.0000 1.9967 2.0018 419.4410 420.7528 0.1957 -1.0000 -1.0000 0935199 1582063806.50 151.4847 59.9981 32.0000 1.9965 2.0016 419.5596 420.8625 0.1945 -1.0000 -1.0000 0935277 1582063806.60 151.4847 59.9981 32.0000 1.9965 2.0016 419.4648 420.7682 0.1949 -1.0000 -1.0000 0935667 1582063806.70 151.4847 59.9981 32.0000 1.9969 2.0020 419.3613 420.6651 0.1948 -1.0000 -1.0000 0935730 1582063806.80 151.5575 59.9981 32.0000 1.9966 2.0017 419.3930 420.6958 0.1947 -1.0000 -1.0000 0935792 1582063806.90 151.5575 59.9981 32.0000 1.9961 2.0012 419.5762 420.8775 0.1943 -1.0000 -1.0000 0935871 1582063807.00 151.5575 59.9981 32.0000 1.9974 2.0025 419.6074 420.9082 0.1944 -1.0000 -1.0000 0935933 1582063807.10 151.5575 59.9981 32.0000 1.9965 2.0016 419.3888 420.6908 0.1947 -1.0000 -1.0000 0936167 1582063807.20 151.5575 59.9981 32.0000 1.9967 2.0018 419.3410 420.6454 0.1950 -1.0000 -1.0000 0936230 1582063807.30 151.5692 59.9981 32.0000 1.9968 2.0019 419.4628 420.7672 0.1949 -1.0000 -1.0000 0936292 1582063807.40 151.5742 59.9981 32.0000 1.9965 2.0016 419.4988 420.8047 0.1953 -1.0000 -1.0000 0936371 1582063807.50 151.5742 59.9981 32.0000 1.9968 2.0019 419.3728 420.6815 0.1957 -1.0000 -1.0000 0936433 1582063807.60 151.5742 59.9981 32.0000 1.9966 2.0017 419.2744 420.5829 0.1954 -1.0000 -1.0000 0936667 1582063807.70 151.5742 59.9981 32.0000 1.9971 2.0022 419.4851 420.7898 0.1949 -1.0000 -1.0000 0936730 1582063807.80 151.5742 59.9981 32.0000 1.9955 2.0006 419.4842 420.7875 0.1948 -1.0000 -1.0000 0936808 1582063807.90 151.5391 59.9981 32.0000 1.9967 2.0018 419.4510 420.7564 0.1951 -1.0000 -1.0000 0936871 1582063808.00 151.5391 59.9981 32.0000 1.9968 2.0019 419.2683 420.5733 0.1950 -1.0000 -1.0000 0936933 1582063808.10 151.5391 59.9981 32.0000 1.9963 2.0014 419.4568 420.7611 0.1949 -1.0000 -1.0000 0937121 1582063808.20 151.5391 59.9981 32.0000 1.9957 2.0008 419.5631 420.8666 0.1947 -1.0000 -1.0000 0937183 1582063808.30 151.5391 59.9981 32.0000 1.9964 2.0015 419.4231 420.7242 0.1944 -1.0000 -1.0000 0937246 1582063808.40 151.5331 59.9981 32.0000 1.9975 2.0026 419.2589 420.5583 0.1943 -1.0000 -1.0000 0937324 1582063808.50 151.4567 59.9981 32.0000 1.9970 2.0021 419.3530 420.6552 0.1948 -1.0000 -1.0000 0937386 1582063808.60 151.4567 59.9981 32.0000 1.9963 2.0014 419.5358 420.8404 0.1950 -1.0000 -1.0000 0937683 1582063808.70 151.4567 59.9981 32.0000 1.9959 2.0010 419.4907 420.7966 0.1952 -1.0000 -1.0000 0937746 1582063808.80 151.4567 59.9981 32.0000 1.9970 2.0021 419.3625 420.6661 0.1947 -1.0000 -1.0000 0937808 1582063808.90 151.4567 59.9981 32.0000 1.9974 2.0025 419.2737 420.5760 0.1949 -1.0000 -1.0000 0937871 1582063809.00 151.4320 59.9981 32.0000 1.9973 2.0024 419.2824 420.5885 0.1953 -1.0000 -1.0000 0937933 1582063809.10 151.4280 59.9981 32.0000 1.9963 2.0014 419.4948 420.8047 0.1959 -1.0000 -1.0000 0938027 1582063809.20 151.4280 59.9981 32.0000 1.9971 2.0022 419.4061 420.7195 0.1964 -1.0000 -1.0000 0938167 1582063809.30 151.4280 59.9981 32.0000 1.9973 2.0025 419.3216 420.6371 0.1966 -1.0000 -1.0000 0938230 1582063809.40 151.4280 59.9981 32.0000 1.9964 2.0015 419.3119 420.6232 0.1958 -1.0000 -1.0000 0938292 1582063809.50 151.4280 59.9981 32.0000 1.9958 2.0009 419.4275 420.7348 0.1953 -1.0000 -1.0000 0938371 1582063809.60 151.4735 59.9981 32.0000 1.9962 2.0013 419.5746 420.8803 0.1951 -1.0000 -1.0000 0938433 1582063809.70 151.4735 59.9981 32.0000 1.9966 2.0017 419.4394 420.7471 0.1955 -1.0000 -1.0000 0938762 1582063809.80 151.4735 59.9981 32.0000 1.9974 2.0025 419.2345 420.5509 0.1973 -1.0000 -1.0000 0938824 1582063809.90 151.4735 59.9981 32.0000 1.9966 2.0018 419.4488 420.7782 0.1989 -1.0000 -1.0000 0938886 1582063810.00 151.4735 59.9981 32.0000 1.9969 2.0021 419.5355 420.8689 0.1992 -1.0000 -1.0000 0938949 1582063810.10 151.5220 59.9973 32.0000 1.9967 2.0019 419.5678 420.8963 0.1983 -1.0000 -1.0000 0939027 1582063810.20 151.5220 59.9973 32.0000 1.9968 2.0020 419.5194 420.8422 0.1975 -1.0000 -1.0000 0939418 1582063810.30 151.5220 59.9973 32.0000 1.9976 2.0027 419.3474 420.6674 0.1972 -1.0000 -1.0000 0939480 1582063810.40 151.5220 59.9973 32.0000 1.9963 2.0014 419.4511 420.7687 0.1968 -1.0000 -1.0000 0939543 1582063810.50 151.5220 59.9973 32.0000 1.9962 2.0013 419.5325 420.8438 0.1960 -1.0000 -1.0000 0939605 1582063810.60 151.5594 59.9973 32.0000 1.9973 2.0024 419.3980 420.7087 0.1957 -1.0000 -1.0000 0939683 1582063810.70 151.5674 59.9973 32.0000 1.9966 2.0017 419.3087 420.6170 0.1956 -1.0000 -1.0000 0939761 1582063810.80 151.5674 59.9973 32.0000 1.9972 2.0024 419.4385 420.7544 0.1972 -1.0000 -1.0000 0939824 1582063810.90 151.5674 59.9973 32.0000 1.9961 2.0013 419.5192 420.8484 0.1988 -1.0000 -1.0000 0939902 1582063811.00 151.5674 59.9973 32.0000 1.9957 2.0009 419.5551 420.8856 0.1987 -1.0000 -1.0000 0939964 1582063811.10 151.5674 59.9973 32.0000 1.9972 2.0024 419.4361 420.7631 0.1980 -1.0000 -1.0000 0940027 1582063811.20 151.5674 59.9973 32.0000 1.9984 2.0035 419.3029 420.6201 0.1966 -1.0000 -1.0000 0940261 1582063811.30 151.5141 59.9973 32.0000 1.9969 2.0021 419.3851 420.6945 0.1955 -1.0000 -1.0000 0940324 1582063811.40 151.5141 59.9973 32.0000 1.9973 2.0024 419.5300 420.8361 0.1950 -1.0000 -1.0000 0940386 1582063811.50 151.5141 59.9973 32.0000 1.9965 2.0016 419.4321 420.7370 0.1953 -1.0000 -1.0000 0940449 1582063811.60 151.5141 59.9973 32.0000 1.9973 2.0024 419.3087 420.6233 0.1970 -1.0000 -1.0000 0940511 1582063811.70 151.4648 59.9973 32.0000 1.9970 2.0021 419.4265 420.7511 0.1981 -1.0000 -1.0000 0940762 1582063811.80 151.4648 59.9973 32.0000 1.9962 2.0014 419.5314 420.8561 0.1978 -1.0000 -1.0000 0940824 1582063811.90 151.4648 59.9973 32.0000 1.9959 2.0011 419.5672 420.8888 0.1973 -1.0000 -1.0000 0940886 1582063812.00 151.4648 59.9973 32.0000 1.9970 2.0022 419.4866 420.8008 0.1962 -1.0000 -1.0000 0940949 1582063812.10 151.4648 59.9973 32.0000 1.9975 2.0027 419.4213 420.7336 0.1962 -1.0000 -1.0000 0941027 1582063812.20 151.4648 59.9973 32.0000 1.9968 2.0020 419.4199 420.7361 0.1970 -1.0000 -1.0000 0941089 1582063812.30 151.4967 59.9973 32.0000 1.9963 2.0015 419.4998 420.8240 0.1981 -1.0000 -1.0000 0941308 1582063812.40 151.4967 59.9973 32.0000 1.9966 2.0019 419.5195 420.8504 0.1990 -1.0000 -1.0000 0941386 1582063812.50 151.4967 59.9973 32.0000 1.9969 2.0021 419.4366 420.7683 0.1986 -1.0000 -1.0000 0941449 1582063812.60 151.4967 59.9973 32.0000 1.9971 2.0023 419.3817 420.7042 0.1973 -1.0000 -1.0000 0941527 1582063812.70 151.4967 59.9973 32.0000 1.9969 2.0021 419.4835 420.8013 0.1969 -1.0000 -1.0000 0941574 1582063812.80 151.4543 59.9973 32.0000 1.9960 2.0012 419.5479 420.8667 0.1971 -1.0000 -1.0000 0941761 1582063812.90 151.4292 59.9973 32.0000 1.9972 2.0024 419.4003 420.7152 0.1962 -1.0000 -1.0000 0941824 1582063813.00 151.4292 59.9973 32.0000 1.9975 2.0027 419.3090 420.6192 0.1958 -1.0000 -1.0000 0941886 1582063813.10 151.4292 59.9973 32.0000 1.9964 2.0015 419.4377 420.7461 0.1955 -1.0000 -1.0000 0941964 1582063813.20 151.4292 59.9973 32.0000 1.9964 2.0015 419.5663 420.8740 0.1953 -1.0000 -1.0000 0942027 1582063813.30 151.4292 59.9973 32.0000 1.9960 2.0012 419.5073 420.8139 0.1952 -1.0000 -1.0000 0942511 1582063813.40 151.5448 59.9973 32.0000 1.9974 2.0025 419.3896 420.6948 0.1951 -1.0000 -1.0000 0942574 1582063813.50 151.5448 59.9973 32.0000 1.9971 2.0022 419.3805 420.6897 0.1960 -1.0000 -1.0000 0942652 1582063813.60 151.5448 59.9973 32.0000 1.9970 2.0021 419.4279 420.7445 0.1968 -1.0000 -1.0000 0942714 1582063813.70 151.5448 59.9973 32.0000 1.9969 2.0021 419.4369 420.7520 0.1961 -1.0000 -1.0000 0942777 1582063813.80 151.5448 59.9973 32.0000 1.9980 2.0031 419.4526 420.7584 0.1950 -1.0000 -1.0000 0942855 1582063813.90 151.5564 59.9973 32.0000 1.9968 2.0019 419.3506 420.6533 0.1947 -1.0000 -1.0000 0942918 1582063814.00 151.5564 59.9973 32.0000 1.9958 2.0009 419.4202 420.7248 0.1950 -1.0000 -1.0000 0942996 1582063814.10 151.5564 59.9973 32.0000 1.9961 2.0012 419.5665 420.8725 0.1951 -1.0000 -1.0000 0943074 1582063814.20 151.5564 59.9973 32.0000 1.9962 2.0013 419.5087 420.8163 0.1955 -1.0000 -1.0000 0943136 1582063814.30 151.5564 59.9973 32.0000 1.9962 2.0013 419.4735 420.7860 0.1961 -1.0000 -1.0000 0943199 1582063814.40 151.5564 59.9973 32.0000 1.9973 2.0025 419.3406 420.6525 0.1961 -1.0000 -1.0000 0943261 1582063814.50 151.5564 59.9973 32.0000 1.9962 2.0014 419.4789 420.7890 0.1956 -1.0000 -1.0000 0943324 1582063814.60 151.5433 59.9973 32.0000 1.9963 2.0014 419.5356 420.8421 0.1951 -1.0000 -1.0000 0943402 1582063814.70 151.5433 59.9973 32.0000 1.9970 2.0021 419.5100 420.8145 0.1949 -1.0000 -1.0000 0943464 1582063814.80 151.5433 59.9973 32.0000 1.9964 2.0015 419.3975 420.7018 0.1950 -1.0000 -1.0000 0943652 1582063814.90 151.5433 59.9973 32.0000 1.9956 2.0007 419.4774 420.7848 0.1955 -1.0000 -1.0000 0943714 1582063815.00 151.4473 59.9978 32.0000 1.9966 2.0017 419.6041 420.9131 0.1956 -1.0000 -1.0000 0943777 1582063815.10 151.4473 59.9978 32.0000 1.9972 2.0023 419.4697 420.7783 0.1955 -1.0000 -1.0000 0943839 1582063815.20 151.4473 59.9978 32.0000 1.9973 2.0025 419.2685 420.5762 0.1955 -1.0000 -1.0000 0943917 1582063815.30 151.4473 59.9978 32.0000 1.9973 2.0024 419.3214 420.6290 0.1955 -1.0000 -1.0000 0944152 1582063815.40 151.4473 59.9978 32.0000 1.9966 2.0017 419.4344 420.7430 0.1956 -1.0000 -1.0000 0944214 1582063815.50 151.4473 59.9978 32.0000 1.9967 2.0018 419.5170 420.8263 0.1956 -1.0000 -1.0000 0944292 1582063815.60 151.4408 59.9978 32.0000 1.9972 2.0024 419.4140 420.7238 0.1958 -1.0000 -1.0000 0944355 1582063815.70 151.4408 59.9978 32.0000 1.9975 2.0027 419.2989 420.6089 0.1957 -1.0000 -1.0000 0944417 1582063815.80 151.4408 59.9978 32.0000 1.9963 2.0014 419.4243 420.7305 0.1950 -1.0000 -1.0000 0944652 1582063815.90 151.4408 59.9978 32.0000 1.9960 2.0011 419.5871 420.8923 0.1950 -1.0000 -1.0000 0944714 1582063816.00 151.4408 59.9978 32.0000 1.9965 2.0016 419.3174 420.6241 0.1953 -1.0000 -1.0000 0944777 1582063816.10 151.4863 59.9978 32.0000 1.9978 2.0029 419.3323 420.6394 0.1954 -1.0000 -1.0000 0944839 1582063816.20 151.4915 59.9978 32.0000 1.9968 2.0020 419.4009 420.7092 0.1955 -1.0000 -1.0000 0944902 1582063816.30 151.4915 59.9978 32.0000 1.9966 2.0017 419.4069 420.7189 0.1961 -1.0000 -1.0000 0945777 1582063816.40 151.4915 59.9978 32.0000 1.9970 2.0021 419.3630 420.6796 0.1970 -1.0000 -1.0000 0945855 1582063816.50 151.4915 59.9978 32.0000 1.9971 2.0023 419.3155 420.6365 0.1975 -1.0000 -1.0000 0945917 1582063816.60 151.4925 59.9978 32.0000 1.9978 2.0029 419.2655 420.5794 0.1962 -1.0000 -1.0000 0945996 1582063816.70 151.5053 59.9978 32.0000 1.9970 2.0021 419.4596 420.7681 0.1956 -1.0000 -1.0000 0946058 1582063816.80 151.5053 59.9978 32.0000 1.9958 2.0009 419.5594 420.8670 0.1952 -1.0000 -1.0000 0946121 1582063816.90 151.5053 59.9978 32.0000 1.9966 2.0017 419.6179 420.9261 0.1953 -1.0000 -1.0000 0946199 1582063817.00 151.5053 59.9978 32.0000 1.9972 2.0023 419.3781 420.6828 0.1950 -1.0000 -1.0000 0946261 1582063817.10 151.5053 59.9978 32.0000 1.9969 2.0020 419.3047 420.6112 0.1954 -1.0000 -1.0000 0946324 1582063817.20 151.6123 59.9978 32.0000 1.9961 2.0012 419.4685 420.7791 0.1959 -1.0000 -1.0000 0946386 1582063817.30 151.6123 59.9978 32.0000 1.9963 2.0014 419.5668 420.8766 0.1957 -1.0000 -1.0000 0946449 1582063817.40 151.6123 59.9978 32.0000 1.9969 2.0020 419.4621 420.7732 0.1960 -1.0000 -1.0000 0946511 1582063817.50 151.6123 59.9978 32.0000 1.9972 2.0024 419.2942 420.6109 0.1971 -1.0000 -1.0000 0946589 1582063817.60 151.6123 59.9978 32.0000 1.9968 2.0020 419.4110 420.7315 0.1972 -1.0000 -1.0000 0946652 1582063817.70 151.5224 59.9978 32.0000 1.9964 2.0015 419.5468 420.8628 0.1965 -1.0000 -1.0000 0946714 1582063817.80 151.4671 59.9978 32.0000 1.9971 2.0022 419.5026 420.8189 0.1968 -1.0000 -1.0000 0946792 1582063817.90 151.4671 59.9978 32.0000 1.9971 2.0023 419.3263 420.6389 0.1960 -1.0000 -1.0000 0946886 1582063818.00 151.4671 59.9978 32.0000 1.9973 2.0024 419.2353 420.5418 0.1952 -1.0000 -1.0000 0946949 1582063818.10 151.4671 59.9978 32.0000 1.9969 2.0020 419.4084 420.7122 0.1948 -1.0000 -1.0000 0947027 1582063818.20 151.4671 59.9978 32.0000 1.9970 2.0021 419.5028 420.8095 0.1954 -1.0000 -1.0000 0947089 1582063818.30 151.4206 59.9978 32.0000 1.9973 2.0024 419.2563 420.5671 0.1962 -1.0000 -1.0000 0947152 1582063818.40 151.4206 59.9978 32.0000 1.9969 2.0020 419.3709 420.6845 0.1962 -1.0000 -1.0000 0947402 1582063818.50 151.4206 59.9978 32.0000 1.9961 2.0012 419.4343 420.7426 0.1953 -1.0000 -1.0000 0947464 1582063818.60 151.4206 59.9978 32.0000 1.9960 2.0011 419.5028 420.8111 0.1955 -1.0000 -1.0000 0947527 1582063818.70 151.4206 59.9978 32.0000 1.9972 2.0024 419.3911 420.6993 0.1955 -1.0000 -1.0000 0947589 1582063818.80 151.4931 59.9978 32.0000 1.9977 2.0028 419.3063 420.6127 0.1952 -1.0000 -1.0000 0947652 1582063818.90 151.4931 59.9978 32.0000 1.9971 2.0022 419.3671 420.6716 0.1950 -1.0000 -1.0000 0947933 1582063819.00 151.4931 59.9978 32.0000 1.9966 2.0017 419.4488 420.7547 0.1952 -1.0000 -1.0000 0947996 1582063819.10 151.4931 59.9978 32.0000 1.9968 2.0019 419.5158 420.8220 0.1951 -1.0000 -1.0000 0948058 1582063819.20 151.4931 59.9978 32.0000 1.9977 2.0028 419.4570 420.7610 0.1949 -1.0000 -1.0000 0948121 1582063819.30 151.4931 59.9978 32.0000 1.9978 2.0029 419.3409 420.6456 0.1950 -1.0000 -1.0000 0948183 1582063819.40 151.5863 59.9978 32.0000 1.9975 2.0026 419.4327 420.7379 0.1951 -1.0000 -1.0000 0948621 1582063819.50 151.5889 59.9978 32.0000 1.9966 2.0018 419.4521 420.7602 0.1957 -1.0000 -1.0000 0948699 1582063819.60 151.5889 59.9978 32.0000 1.9978 2.0029 419.5403 420.8567 0.1969 -1.0000 -1.0000 0948761 1582063819.70 151.5889 59.9978 32.0000 1.9973 2.0025 419.3651 420.6841 0.1971 -1.0000 -1.0000 0948824 1582063819.80 151.5889 59.9978 32.0000 1.9978 2.0029 419.4231 420.7360 0.1959 -1.0000 -1.0000 0948902 1582063819.90 151.5713 59.9980 32.0000 1.9964 2.0015 419.5526 420.8599 0.1953 -1.0000 -1.0000 0949027 1582063820.00 151.5345 59.9984 32.0000 1.9964 2.0016 419.5113 420.8178 0.1952 -1.0000 -1.0000 0949089 1582063820.10 151.5345 59.9984 32.0000 1.9966 2.0017 419.4794 420.7863 0.1953 -1.0000 -1.0000 0949168 1582063820.20 151.5345 59.9984 32.0000 1.9973 2.0024 419.3053 420.6106 0.1951 -1.0000 -1.0000 0949230 1582063820.30 151.5345 59.9984 32.0000 1.9976 2.0027 419.2973 420.6049 0.1957 -1.0000 -1.0000 0949292 1582063820.40 151.5345 59.9984 32.0000 1.9968 2.0020 419.4161 420.7302 0.1966 -1.0000 -1.0000 0949355 1582063820.50 151.5564 59.9984 32.0000 1.9966 2.0018 419.5066 420.8263 0.1970 -1.0000 -1.0000 0949543 1582063820.60 151.5564 59.9984 32.0000 1.9976 2.0028 419.3121 420.6263 0.1962 -1.0000 -1.0000 0949605 1582063820.70 151.5564 59.9984 32.0000 1.9971 2.0022 419.3031 420.6155 0.1963 -1.0000 -1.0000 0949667 1582063820.80 151.5564 59.9984 32.0000 1.9966 2.0018 419.5098 420.8305 0.1976 -1.0000 -1.0000 0949730 1582063820.90 151.5564 59.9984 32.0000 1.9964 2.0016 419.4404 420.7677 0.1981 -1.0000 -1.0000 0949808 1582063821.00 151.5104 59.9984 32.0000 1.9975 2.0027 419.2781 420.5990 0.1972 -1.0000 -1.0000 0949871 1582063821.10 151.4923 59.9984 32.0000 1.9968 2.0020 419.3051 420.6183 0.1960 -1.0000 -1.0000 0949933 1582063821.20 151.4923 59.9984 32.0000 1.9972 2.0023 419.4378 420.7462 0.1953 -1.0000 -1.0000 0950011 1582063821.30 151.4923 59.9984 32.0000 1.9961 2.0012 419.5417 420.8458 0.1948 -1.0000 -1.0000 0950074 1582063821.40 151.4923 59.9984 32.0000 1.9970 2.0021 419.4551 420.7582 0.1947 -1.0000 -1.0000 0950136 1582063821.50 151.4923 59.9984 32.0000 1.9974 2.0025 419.3782 420.6805 0.1948 -1.0000 -1.0000 0950261 1582063821.60 151.4882 59.9984 32.0000 1.9969 2.0020 419.3051 420.6094 0.1950 -1.0000 -1.0000 0950324 1582063821.70 151.4882 59.9984 32.0000 1.9966 2.0017 419.4310 420.7365 0.1951 -1.0000 -1.0000 0950386 1582063821.80 151.4882 59.9984 32.0000 1.9964 2.0015 419.5684 420.8739 0.1950 -1.0000 -1.0000 0950464 1582063821.90 151.4882 59.9984 32.0000 1.9972 2.0023 419.4469 420.7529 0.1952 -1.0000 -1.0000 0950527 1582063822.00 151.4882 59.9984 32.0000 1.9970 2.0021 419.3324 420.6393 0.1954 -1.0000 -1.0000 0950902 1582063822.10 151.4882 59.9984 32.0000 1.9965 2.0017 419.4204 420.7310 0.1960 -1.0000 -1.0000 0950980 1582063822.20 151.4357 59.9984 32.0000 1.9964 2.0015 419.5403 420.8525 0.1962 -1.0000 -1.0000 0951042 1582063822.30 151.4357 59.9984 32.0000 1.9962 2.0013 419.4995 420.8144 0.1965 -1.0000 -1.0000 0951105 1582063822.40 151.4357 59.9984 32.0000 1.9970 2.0021 419.3627 420.6795 0.1969 -1.0000 -1.0000 0951183 1582063822.50 151.4357 59.9984 32.0000 1.9977 2.0029 419.2562 420.5722 0.1965 -1.0000 -1.0000 0951402 1582063822.60 151.4357 59.9984 32.0000 1.9968 2.0019 419.4118 420.7227 0.1957 -1.0000 -1.0000 0951480 1582063822.70 151.4534 59.9984 32.0000 1.9965 2.0016 419.5649 420.8719 0.1951 -1.0000 -1.0000 0951543 1582063822.80 151.4534 59.9984 32.0000 1.9964 2.0015 419.5788 420.8829 0.1949 -1.0000 -1.0000 0951605 1582063822.90 151.4534 59.9984 32.0000 1.9975 2.0026 419.3537 420.6582 0.1951 -1.0000 -1.0000 0951683 1582063823.00 151.4534 59.9984 32.0000 1.9969 2.0020 419.3684 420.6759 0.1956 -1.0000 -1.0000 0952183 1582063823.10 151.4534 59.9984 32.0000 1.9966 2.0017 419.5952 420.9074 0.1961 -1.0000 -1.0000 0952246 1582063823.20 151.4693 59.9984 32.0000 1.9967 2.0019 419.4821 420.7938 0.1958 -1.0000 -1.0000 0952324 1582063823.30 151.5170 59.9984 32.0000 1.9979 2.0030 419.3828 420.6912 0.1956 -1.0000 -1.0000 0952386 1582063823.40 151.5170 59.9984 32.0000 1.9971 2.0022 419.2705 420.5780 0.1954 -1.0000 -1.0000 0952449 1582063823.50 151.5170 59.9984 32.0000 1.9972 2.0023 419.4788 420.7881 0.1958 -1.0000 -1.0000 0952527 1582063823.60 151.5170 59.9984 32.0000 1.9961 2.0012 419.5960 420.9084 0.1961 -1.0000 -1.0000 0952589 1582063823.70 151.5170 59.9984 32.0000 1.9972 2.0024 419.4392 420.7514 0.1961 -1.0000 -1.0000 0952652 1582063823.80 151.5600 59.9984 32.0000 1.9970 2.0022 419.2560 420.5680 0.1962 -1.0000 -1.0000 0952730 1582063823.90 151.5600 59.9984 32.0000 1.9975 2.0026 419.3362 420.6501 0.1964 -1.0000 -1.0000 0952792 1582063824.00 151.5600 59.9984 32.0000 1.9972 2.0023 419.4300 420.7410 0.1957 -1.0000 -1.0000 0952886 1582063824.10 151.5600 59.9984 32.0000 1.9969 2.0020 419.4817 420.7881 0.1951 -1.0000 -1.0000 0952949 1582063824.20 151.5600 59.9984 32.0000 1.9984 2.0035 419.3363 420.6409 0.1950 -1.0000 -1.0000 0953027 1582063824.30 151.5629 59.9984 32.0000 1.9975 2.0026 419.2955 420.5987 0.1948 -1.0000 -1.0000 0953074 1582063824.40 151.5658 59.9984 32.0000 1.9969 2.0020 419.3840 420.6896 0.1953 -1.0000 -1.0000 0953152 1582063824.50 151.5658 59.9984 32.0000 1.9964 2.0015 419.5107 420.8212 0.1960 -1.0000 -1.0000 0953636 1582063824.60 151.5658 59.9984 32.0000 1.9966 2.0018 419.4874 420.8001 0.1961 -1.0000 -1.0000 0953699 1582063824.70 151.5658 59.9984 32.0000 1.9966 2.0017 419.3878 420.6999 0.1961 -1.0000 -1.0000 0953761 1582063824.80 151.5658 59.9984 32.0000 1.9969 2.0020 419.3018 420.6126 0.1959 -1.0000 -1.0000 0953824 1582063824.90 151.5122 59.9984 32.0000 1.9951 2.0003 419.4353 420.7454 0.1957 -1.0000 -1.0000 0953902 1582063825.00 151.5122 59.9984 32.0000 1.9955 2.0006 419.4339 420.7414 0.1953 -1.0000 -1.0000 0953964 1582063825.10 151.5122 59.9984 32.0000 1.9960 2.0011 419.5007 420.8066 0.1952 -1.0000 -1.0000 0954152 1582063825.20 151.5122 59.9984 32.0000 1.9964 2.0015 419.3044 420.6102 0.1951 -1.0000 -1.0000 0954214 1582063825.30 151.5122 59.9984 32.0000 1.9965 2.0016 419.3810 420.6867 0.1952 -1.0000 -1.0000 0954277 1582063825.40 151.5122 59.9984 32.0000 1.9961 2.0012 419.4755 420.7832 0.1955 -1.0000 -1.0000 0954339 1582063825.50 151.4459 59.9984 32.0000 1.9956 2.0007 419.4936 420.8027 0.1956 -1.0000 -1.0000 0954417 1582063825.60 151.4238 59.9984 32.0000 1.9971 2.0022 419.3113 420.6179 0.1952 -1.0000 -1.0000 0954636 1582063825.70 151.4238 59.9984 32.0000 1.9965 2.0016 419.2639 420.5687 0.1951 -1.0000 -1.0000 0954699 1582063825.80 151.4238 59.9984 32.0000 1.9966 2.0017 419.2731 420.5803 0.1955 -1.0000 -1.0000 0954777 1582063825.90 151.4238 59.9984 32.0000 1.9951 2.0003 419.4178 420.7266 0.1956 -1.0000 -1.0000 0954839 1582063826.00 151.4238 59.9984 32.0000 1.9955 2.0006 419.4172 420.7269 0.1959 -1.0000 -1.0000 0954902 1582063826.10 151.4906 59.9984 32.0000 1.9967 2.0018 419.3998 420.7148 0.1965 -1.0000 -1.0000 0955292 1582063826.20 151.4906 59.9984 32.0000 1.9969 2.0021 419.2384 420.5508 0.1961 -1.0000 -1.0000 0955355 1582063826.30 151.4906 59.9984 32.0000 1.9967 2.0018 419.4991 420.8078 0.1953 -1.0000 -1.0000 0955418 1582063826.40 151.4906 59.9984 32.0000 1.9970 2.0021 419.5660 420.8721 0.1951 -1.0000 -1.0000 0955496 1582063826.50 151.4906 59.9984 32.0000 1.9971 2.0022 419.3890 420.6933 0.1950 -1.0000 -1.0000 0955558 1582063826.60 151.4959 59.9984 32.0000 1.9976 2.0027 419.3652 420.6683 0.1946 -1.0000 -1.0000 0955792 1582063826.70 151.4962 59.9984 32.0000 1.9961 2.0012 419.5235 420.8297 0.1953 -1.0000 -1.0000 0955855 1582063826.80 151.4962 59.9984 32.0000 1.9963 2.0014 419.4906 420.8023 0.1962 -1.0000 -1.0000 0955917 1582063826.90 151.4962 59.9984 32.0000 1.9979 2.0030 419.3726 420.6871 0.1963 -1.0000 -1.0000 0955996 1582063827.00 151.4962 59.9984 32.0000 1.9976 2.0028 419.3517 420.6607 0.1955 -1.0000 -1.0000 0956058 1582063827.10 151.4962 59.9984 32.0000 1.9973 2.0024 419.2648 420.5688 0.1950 -1.0000 -1.0000 0956808 1582063827.20 151.5279 59.9984 32.0000 1.9964 2.0015 419.4572 420.7645 0.1955 -1.0000 -1.0000 0956871 1582063827.30 151.5279 59.9984 32.0000 1.9961 2.0013 419.5569 420.8666 0.1957 -1.0000 -1.0000 0956949 1582063827.40 151.5279 59.9984 32.0000 1.9965 2.0017 419.4516 420.7640 0.1962 -1.0000 -1.0000 0957011 1582063827.50 151.5279 59.9984 32.0000 1.9976 2.0027 419.2862 420.5977 0.1959 -1.0000 -1.0000 0957074 1582063827.60 151.5279 59.9984 32.0000 1.9965 2.0016 419.3651 420.6722 0.1952 -1.0000 -1.0000 0957137 1582063827.70 151.5681 59.9984 32.0000 1.9960 2.0011 419.4272 420.7374 0.1959 -1.0000 -1.0000 0957199 1582063827.80 151.5894 59.9984 32.0000 1.9973 2.0024 419.4468 420.7582 0.1959 -1.0000 -1.0000 0957277 1582063827.90 151.5894 59.9984 32.0000 1.9974 2.0025 419.2726 420.5823 0.1957 -1.0000 -1.0000 0957340 1582063828.00 151.5894 59.9984 32.0000 1.9971 2.0023 419.3679 420.6759 0.1954 -1.0000 -1.0000 0957402 1582063828.10 151.5894 59.9984 32.0000 1.9964 2.0015 419.5153 420.8221 0.1952 -1.0000 -1.0000 0957480 1582063828.20 151.5894 59.9984 32.0000 1.9970 2.0021 419.4461 420.7524 0.1952 -1.0000 -1.0000 0957543 1582063828.30 151.5713 59.9984 32.0000 1.9973 2.0024 419.2901 420.5950 0.1950 -1.0000 -1.0000 0957605 1582063828.40 151.5713 59.9984 32.0000 1.9968 2.0019 419.3091 420.6123 0.1949 -1.0000 -1.0000 0957683 1582063828.50 151.5713 59.9984 32.0000 1.9973 2.0024 419.3923 420.6962 0.1948 -1.0000 -1.0000 0957746 1582063828.60 151.5713 59.9984 32.0000 1.9963 2.0014 419.4369 420.7408 0.1949 -1.0000 -1.0000 0957808 1582063828.70 151.5713 59.9984 32.0000 1.9972 2.0023 419.2629 420.5661 0.1948 -1.0000 -1.0000 0957886 1582063828.80 151.5553 59.9984 32.0000 1.9970 2.0021 419.2760 420.5789 0.1948 -1.0000 -1.0000 0957949 1582063828.90 151.5436 59.9984 32.0000 1.9968 2.0019 419.3588 420.6625 0.1949 -1.0000 -1.0000 0958027 1582063829.00 151.5436 59.9984 32.0000 1.9964 2.0015 419.5777 420.8846 0.1954 -1.0000 -1.0000 0958089 1582063829.10 151.5436 59.9984 32.0000 1.9967 2.0019 419.5027 420.8164 0.1965 -1.0000 -1.0000 0958152 1582063829.20 151.5436 59.9984 32.0000 1.9966 2.0017 419.3595 420.6760 0.1968 -1.0000 -1.0000 0958433 1582063829.30 151.5436 59.9984 32.0000 1.9967 2.0018 419.2939 420.6086 0.1962 -1.0000 -1.0000 0958496 1582063829.40 151.5159 59.9984 32.0000 1.9970 2.0021 419.3321 420.6381 0.1950 -1.0000 -1.0000 0958558 1582063829.50 151.5159 59.9984 32.0000 1.9960 2.0011 419.4120 420.7157 0.1949 -1.0000 -1.0000 0958652 1582063829.60 151.5159 59.9984 32.0000 1.9959 2.0010 419.4639 420.7695 0.1952 -1.0000 -1.0000 0958714 1582063829.70 151.5159 59.9984 32.0000 1.9978 2.0029 419.4646 420.7753 0.1963 -1.0000 -1.0000 0958933 1582063829.80 151.5159 59.9984 32.0000 1.9972 2.0023 419.3623 420.6838 0.1979 -1.0000 -1.0000 0959011 1582063829.90 151.4592 59.9980 32.0000 1.9960 2.0012 419.4482 420.7755 0.1983 -1.0000 -1.0000 0959074 1582063830.00 151.4536 59.9980 32.0000 1.9964 2.0016 419.5008 420.8238 0.1977 -1.0000 -1.0000 0959137 1582063830.10 151.4536 59.9980 32.0000 1.9964 2.0015 419.3685 420.6890 0.1971 -1.0000 -1.0000 0959199 1582063830.20 151.4536 59.9980 32.0000 1.9972 2.0024 419.2478 420.5637 0.1967 -1.0000 -1.0000 0959777 1582063830.30 151.4536 59.9980 32.0000 1.9969 2.0021 419.3817 420.6979 0.1967 -1.0000 -1.0000 0959839 1582063830.40 151.4536 59.9980 32.0000 1.9964 2.0016 419.4716 420.7857 0.1963 -1.0000 -1.0000 0959917 1582063830.50 151.4536 59.9980 32.0000 1.9966 2.0017 419.3535 420.6675 0.1966 -1.0000 -1.0000 0959980 1582063830.60 151.4488 59.9980 32.0000 1.9971 2.0022 419.2976 420.6174 0.1975 -1.0000 -1.0000 1000058 1582063830.70 151.4373 59.9980 32.0000 1.9972 2.0024 419.3611 420.6848 0.1977 -1.0000 -1.0000 1000121 1582063830.80 151.4373 59.9980 32.0000 1.9961 2.0012 419.4601 420.7782 0.1968 -1.0000 -1.0000 1000183 1582063830.90 151.4373 59.9980 32.0000 1.9964 2.0015 419.3830 420.6956 0.1959 -1.0000 -1.0000 1000246 1582063831.00 151.4373 59.9980 32.0000 1.9967 2.0018 419.3458 420.6540 0.1954 -1.0000 -1.0000 1000308 1582063831.10 151.4373 59.9980 32.0000 1.9968 2.0019 419.3665 420.6742 0.1955 -1.0000 -1.0000 1000386 1582063831.20 151.5134 59.9980 32.0000 1.9963 2.0014 419.4564 420.7666 0.1959 -1.0000 -1.0000 1000449 1582063831.30 151.5134 59.9980 32.0000 1.9969 2.0020 419.4482 420.7603 0.1961 -1.0000 -1.0000 1000511 1582063831.40 151.5134 59.9980 32.0000 1.9974 2.0026 419.3464 420.6594 0.1962 -1.0000 -1.0000 1000574 1582063831.50 151.5134 59.9980 32.0000 1.9978 2.0029 419.3271 420.6379 0.1957 -1.0000 -1.0000 1000652 1582063831.60 151.5134 59.9980 32.0000 1.9967 2.0018 419.3678 420.6747 0.1953 -1.0000 -1.0000 1000714 1582063831.70 151.5134 59.9980 32.0000 1.9962 2.0013 419.4586 420.7647 0.1952 -1.0000 -1.0000 1000777 1582063831.80 151.5217 59.9980 32.0000 1.9964 2.0015 419.4248 420.7306 0.1952 -1.0000 -1.0000 1000855 1582063831.90 151.5279 59.9980 32.0000 1.9970 2.0021 419.2641 420.5691 0.1950 -1.0000 -1.0000 1000918 1582063832.00 151.5309 59.9980 32.0000 1.9970 2.0022 419.2750 420.5812 0.1953 -1.0000 -1.0000 1000980 1582063832.10 151.5309 59.9980 32.0000 1.9964 2.0015 419.4909 420.7971 0.1954 -1.0000 -1.0000 1001043 1582063832.20 151.5309 59.9980 32.0000 1.9956 2.0007 419.4677 420.7791 0.1961 -1.0000 -1.0000 1001105 1582063832.30 151.5309 59.9980 32.0000 1.9964 2.0016 419.3798 420.6942 0.1965 -1.0000 -1.0000 1001167 1582063832.40 151.5309 59.9980 32.0000 1.9966 2.0018 419.2857 420.5973 0.1960 -1.0000 -1.0000 1001246 1582063832.50 151.5309 59.9980 32.0000 1.9967 2.0018 419.3992 420.7083 0.1956 -1.0000 -1.0000 1001308 1582063832.60 151.5309 59.9980 32.0000 1.9960 2.0011 419.5074 420.8141 0.1952 -1.0000 -1.0000 1001386 1582063832.70 151.5309 59.9980 32.0000 1.9957 2.0008 419.4923 420.7976 0.1950 -1.0000 -1.0000 1001449 1582063832.80 151.5309 59.9980 32.0000 1.9966 2.0017 419.3881 420.6921 0.1949 -1.0000 -1.0000 1001917 1582063832.90 151.5309 59.9980 32.0000 1.9970 2.0021 419.3042 420.6081 0.1950 -1.0000 -1.0000 1001996 1582063833.00 151.5015 59.9980 32.0000 1.9972 2.0023 419.3085 420.6161 0.1956 -1.0000 -1.0000 1002058 1582063833.10 151.5015 59.9980 32.0000 1.9965 2.0017 419.4529 420.7639 0.1960 -1.0000 -1.0000 1002121 1582063833.20 151.5015 59.9980 32.0000 1.9964 2.0016 419.3795 420.6929 0.1964 -1.0000 -1.0000 1002183 1582063833.30 151.5015 59.9980 32.0000 1.9967 2.0018 419.2300 420.5435 0.1963 -1.0000 -1.0000 1002464 1582063833.40 151.5015 59.9980 32.0000 1.9968 2.0019 419.2283 420.5367 0.1955 -1.0000 -1.0000 1002527 1582063833.50 151.5015 59.9980 32.0000 1.9956 2.0007 419.3391 420.6454 0.1953 -1.0000 -1.0000 1002605 1582063833.60 151.4054 59.9980 32.0000 1.9960 2.0011 419.5001 420.8068 0.1952 -1.0000 -1.0000 1002667 1582063833.70 151.4054 59.9980 32.0000 1.9955 2.0006 419.5202 420.8259 0.1950 -1.0000 -1.0000 1002730 1582063833.80 151.4054 59.9980 32.0000 1.9972 2.0023 419.3635 420.6678 0.1949 -1.0000 -1.0000 1003433 1582063833.90 151.4054 59.9980 32.0000 1.9966 2.0017 419.2986 420.6042 0.1953 -1.0000 -1.0000 1003496 1582063834.00 151.4054 59.9980 32.0000 1.9970 2.0021 419.4126 420.7222 0.1958 -1.0000 -1.0000 1003558 1582063834.10 151.4054 59.9980 32.0000 1.9960 2.0011 419.5147 420.8260 0.1959 -1.0000 -1.0000 1003621 1582063834.20 151.4054 59.9980 32.0000 1.9961 2.0012 419.5436 420.8526 0.1955 -1.0000 -1.0000 1003683 1582063834.30 151.4484 59.9980 32.0000 1.9972 2.0023 419.4559 420.7630 0.1952 -1.0000 -1.0000 1003746 1582063834.40 151.4484 59.9980 32.0000 1.9968 2.0019 419.4303 420.7352 0.1949 -1.0000 -1.0000 1003824 1582063834.50 151.4484 59.9980 32.0000 1.9961 2.0012 419.5173 420.8206 0.1947 -1.0000 -1.0000 1003886 1582063834.60 151.4484 59.9980 32.0000 1.9966 2.0017 419.5553 420.8619 0.1952 -1.0000 -1.0000 1003964 1582063834.70 151.4190 59.9978 32.0000 1.9968 2.0019 419.3875 420.6924 0.1950 -1.0000 -1.0000 1004027 1582063834.80 151.4190 59.9978 32.0000 1.9975 2.0026 419.3100 420.6148 0.1951 -1.0000 -1.0000 1004089 1582063834.90 151.4190 59.9978 32.0000 1.9968 2.0019 419.3475 420.6556 0.1957 -1.0000 -1.0000 1004167 1582063835.00 151.4190 59.9978 32.0000 1.9956 2.0007 419.5017 420.8114 0.1955 -1.0000 -1.0000 1004230 1582063835.10 151.4190 59.9978 32.0000 1.9955 2.0006 419.5373 420.8417 0.1947 -1.0000 -1.0000 1004277 1582063835.20 151.4540 59.9978 32.0000 1.9967 2.0018 419.3927 420.6952 0.1947 -1.0000 -1.0000 1004355 1582063835.30 151.5195 59.9978 32.0000 1.9967 2.0018 419.3177 420.6218 0.1951 -1.0000 -1.0000 1004417 1582063835.40 151.5195 59.9978 32.0000 1.9970 2.0021 419.3114 420.6170 0.1952 -1.0000 -1.0000 1004511 1582063835.50 151.5195 59.9978 32.0000 1.9968 2.0019 419.5073 420.8143 0.1953 -1.0000 -1.0000 1004589 1582063835.60 151.5195 59.9978 32.0000 1.9966 2.0017 419.4745 420.7816 0.1953 -1.0000 -1.0000 1004652 1582063835.70 151.5195 59.9978 32.0000 1.9969 2.0020 419.2958 420.6034 0.1955 -1.0000 -1.0000 1004715 1582063835.80 151.5195 59.9978 32.0000 1.9968 2.0019 419.4110 420.7197 0.1956 -1.0000 -1.0000 1004792 1582063835.90 151.5195 59.9978 32.0000 1.9961 2.0012 419.5463 420.8578 0.1961 -1.0000 -1.0000 1004840 1582063836.00 151.5195 59.9978 32.0000 1.9961 2.0012 419.5355 420.8502 0.1965 -1.0000 -1.0000 1004917 1582063836.10 151.5195 59.9978 32.0000 1.9968 2.0019 419.3680 420.6817 0.1963 -1.0000 -1.0000 1004980 1582063836.20 151.5195 59.9978 32.0000 1.9965 2.0017 419.2920 420.6017 0.1957 -1.0000 -1.0000 1005043 1582063836.30 151.5195 59.9978 32.0000 1.9963 2.0014 419.4882 420.7952 0.1952 -1.0000 -1.0000 1005105 1582063836.40 151.5195 59.9978 32.0000 1.9958 2.0009 419.5023 420.8066 0.1948 -1.0000 -1.0000 1005292 1582063836.50 151.5806 59.9978 32.0000 1.9958 2.0009 419.4458 420.7501 0.1950 -1.0000 -1.0000 1005355 1582063836.60 151.5806 59.9978 32.0000 1.9967 2.0018 419.3910 420.6992 0.1957 -1.0000 -1.0000 1005433 1582063836.70 151.5806 59.9978 32.0000 1.9968 2.0019 419.3780 420.6913 0.1965 -1.0000 -1.0000 1005496 1582063836.80 151.5806 59.9978 32.0000 1.9970 2.0021 419.4598 420.7745 0.1963 -1.0000 -1.0000 1005558 1582063836.90 151.5806 59.9978 32.0000 1.9962 2.0014 419.4680 420.7777 0.1957 -1.0000 -1.0000 1006324 1582063837.00 151.5806 59.9978 32.0000 1.9982 2.0033 419.4083 420.7163 0.1954 -1.0000 -1.0000 1006386 1582063837.10 151.5818 59.9978 32.0000 1.9976 2.0028 419.3037 420.6091 0.1951 -1.0000 -1.0000 1006449 1582063837.20 151.5818 59.9978 32.0000 1.9973 2.0024 419.4145 420.7185 0.1949 -1.0000 -1.0000 1006527 1582063837.30 151.5818 59.9978 32.0000 1.9964 2.0015 419.4741 420.7793 0.1951 -1.0000 -1.0000 1006589 1582063837.40 151.5818 59.9978 32.0000 1.9967 2.0018 419.4623 420.7687 0.1952 -1.0000 -1.0000 1006652 1582063837.50 151.5818 59.9978 32.0000 1.9975 2.0026 419.4188 420.7252 0.1953 -1.0000 -1.0000 1006730 1582063837.60 151.5818 59.9978 32.0000 1.9974 2.0025 419.2855 420.5931 0.1955 -1.0000 -1.0000 1006792 1582063837.70 151.5818 59.9978 32.0000 1.9977 2.0028 419.3136 420.6225 0.1957 -1.0000 -1.0000 1006855 1582063837.80 151.5818 59.9978 32.0000 1.9966 2.0017 419.5282 420.8386 0.1957 -1.0000 -1.0000 1006917 1582063837.90 151.5818 59.9978 32.0000 1.9960 2.0011 419.4646 420.7738 0.1956 -1.0000 -1.0000 1006980 1582063838.00 151.5818 59.9978 32.0000 1.9971 2.0022 419.3894 420.6963 0.1952 -1.0000 -1.0000 1007043 1582063838.10 151.5519 59.9978 32.0000 1.9981 2.0032 419.3911 420.6994 0.1953 -1.0000 -1.0000 1007121 1582063838.20 151.4383 59.9978 32.0000 1.9973 2.0024 419.4675 420.7799 0.1963 -1.0000 -1.0000 1007183 1582063838.30 151.3833 59.9978 32.0000 1.9968 2.0019 419.5502 420.8669 0.1967 -1.0000 -1.0000 1007246 1582063838.40 151.3833 59.9978 32.0000 1.9966 2.0018 419.4928 420.8036 0.1957 -1.0000 -1.0000 1007527 1582063838.50 151.3833 59.9978 32.0000 1.9977 2.0028 419.3928 420.7027 0.1960 -1.0000 -1.0000 1007589 1582063838.60 151.3833 59.9978 32.0000 1.9980 2.0031 419.2975 420.6112 0.1964 -1.0000 -1.0000 1007667 1582063838.70 151.3833 59.9978 32.0000 1.9967 2.0018 419.3166 420.6258 0.1957 -1.0000 -1.0000 1007730 1582063838.80 151.3833 59.9978 32.0000 1.9971 2.0022 419.5304 420.8395 0.1956 -1.0000 -1.0000 1007792 1582063838.90 151.3833 59.9978 32.0000 1.9968 2.0019 419.4348 420.7438 0.1956 -1.0000 -1.0000 1008183 1582063839.00 151.3833 59.9978 32.0000 1.9969 2.0020 419.2597 420.5673 0.1955 -1.0000 -1.0000 1008246 1582063839.10 151.3833 59.9978 32.0000 1.9966 2.0018 419.2770 420.5835 0.1952 -1.0000 -1.0000 1008308 1582063839.20 151.3833 59.9978 32.0000 1.9974 2.0025 419.4251 420.7302 0.1950 -1.0000 -1.0000 1008386 1582063839.30 151.5195 59.9978 32.0000 1.9971 2.0022 419.5310 420.8351 0.1948 -1.0000 -1.0000 1008449 1582063839.40 151.5195 59.9978 32.0000 1.9965 2.0016 419.5457 420.8492 0.1949 -1.0000 -1.0000 1008761 1582063839.50 151.5195 59.9978 32.0000 1.9971 2.0022 419.3763 420.6858 0.1961 -1.0000 -1.0000 1008839 1582063839.60 151.5195 59.9978 32.0000 1.9969 2.0021 419.3499 420.6666 0.1968 -1.0000 -1.0000 1008902 1582063839.70 151.5195 59.9978 32.0000 1.9968 2.0020 419.4693 420.7827 0.1960 -1.0000 -1.0000 1008965 1582063839.80 151.5195 59.9978 32.0000 1.9963 2.0014 419.5594 420.8663 0.1951 -1.0000 -1.0000 1009043 1582063839.90 151.5149 59.9972 32.0000 1.9967 2.0018 419.5008 420.8052 0.1949 -1.0000 -1.0000 1009105 1582063840.00 151.5149 59.9972 32.0000 1.9975 2.0026 419.4069 420.7105 0.1949 -1.0000 -1.0000 1009543 1582063840.10 151.5149 59.9972 32.0000 1.9966 2.0017 419.5713 420.8768 0.1954 -1.0000 -1.0000 1009605 1582063840.20 151.5149 59.9972 32.0000 1.9961 2.0013 419.5401 420.8556 0.1969 -1.0000 -1.0000 1009667 1582063840.30 151.5149 59.9972 32.0000 1.9968 2.0019 419.4350 420.7591 0.1980 -1.0000 -1.0000 1009730 1582063840.40 151.5149 59.9972 32.0000 1.9970 2.0022 419.3284 420.6498 0.1971 -1.0000 -1.0000 1009824 1582063840.50 151.5149 59.9972 32.0000 1.9963 2.0014 419.3338 420.6455 0.1959 -1.0000 -1.0000 1009902 1582063840.60 151.5634 59.9972 32.0000 1.9961 2.0012 419.5162 420.8239 0.1953 -1.0000 -1.0000 1009964 1582063840.70 151.5634 59.9972 32.0000 1.9957 2.0008 419.5260 420.8311 0.1949 -1.0000 -1.0000 1010027 1582063840.80 151.5634 59.9972 32.0000 1.9958 2.0009 419.5360 420.8408 0.1950 -1.0000 -1.0000 1010105 1582063840.90 151.5634 59.9972 32.0000 1.9971 2.0022 419.4342 420.7431 0.1958 -1.0000 -1.0000 1010167 1582063841.00 151.5634 59.9972 32.0000 1.9975 2.0026 419.3453 420.6616 0.1969 -1.0000 -1.0000 1010230 1582063841.10 151.5684 59.9972 32.0000 1.9964 2.0015 419.4009 420.7199 0.1972 -1.0000 -1.0000 1010292 1582063841.20 151.5797 59.9972 32.0000 1.9966 2.0018 419.5343 420.8549 0.1974 -1.0000 -1.0000 1010371 1582063841.30 151.5797 59.9972 32.0000 1.9969 2.0021 419.4120 420.7279 0.1965 -1.0000 -1.0000 1010433 1582063841.40 151.5797 59.9972 32.0000 1.9971 2.0023 419.2951 420.6055 0.1960 -1.0000 -1.0000 1010496 1582063841.50 151.5797 59.9972 32.0000 1.9972 2.0023 419.4648 420.7774 0.1962 -1.0000 -1.0000 1010574 1582063841.60 151.5797 59.9972 32.0000 1.9952 2.0004 419.5112 420.8232 0.1960 -1.0000 -1.0000 1010636 1582063841.70 151.4582 59.9972 32.0000 1.9957 2.0009 419.5638 420.8731 0.1956 -1.0000 -1.0000 1010699 1582063841.80 151.4582 59.9972 32.0000 1.9975 2.0026 419.5655 420.8782 0.1963 -1.0000 -1.0000 1010777 1582063841.90 151.4582 59.9972 32.0000 1.9972 2.0023 419.4248 420.7492 0.1983 -1.0000 -1.0000 1010839 1582063842.00 151.4582 59.9972 32.0000 1.9970 2.0023 419.3058 420.6398 0.1993 -1.0000 -1.0000 1010933 1582063842.10 151.4582 59.9972 32.0000 1.9962 2.0014 419.4734 420.8013 0.1981 -1.0000 -1.0000 1010996 1582063842.20 151.4582 59.9972 32.0000 1.9961 2.0013 419.6495 420.9740 0.1978 -1.0000 -1.0000 1011058 1582063842.30 151.4582 59.9972 32.0000 1.9964 2.0016 419.5551 420.8781 0.1974 -1.0000 -1.0000 1011121 1582063842.40 151.4582 59.9972 32.0000 1.9979 2.0031 419.3681 420.6829 0.1962 -1.0000 -1.0000 1011199 1582063842.50 151.4582 59.9972 32.0000 1.9964 2.0015 419.3555 420.6652 0.1957 -1.0000 -1.0000 1012386 1582063842.60 151.4582 59.9972 32.0000 1.9961 2.0013 419.5134 420.8220 0.1955 -1.0000 -1.0000 1012464 1582063842.70 151.4582 59.9972 32.0000 1.9960 2.0011 419.6183 420.9273 0.1956 -1.0000 -1.0000 1012527 1582063842.80 151.4583 59.9972 32.0000 1.9970 2.0021 419.5051 420.8167 0.1960 -1.0000 -1.0000 1012589 1582063842.90 151.4588 59.9972 32.0000 1.9964 2.0015 419.4193 420.7294 0.1958 -1.0000 -1.0000 1012667 1582063843.00 151.4588 59.9972 32.0000 1.9975 2.0026 419.4113 420.7199 0.1955 -1.0000 -1.0000 1012730 1582063843.10 151.4588 59.9972 32.0000 1.9967 2.0019 419.4691 420.7761 0.1953 -1.0000 -1.0000 1012792 1582063843.20 151.4588 59.9972 32.0000 1.9958 2.0009 419.6170 420.9246 0.1953 -1.0000 -1.0000 1012855 1582063843.30 151.4588 59.9972 32.0000 1.9965 2.0016 419.5941 420.8998 0.1950 -1.0000 -1.0000 1012933 1582063843.40 151.4558 59.9972 32.0000 1.9967 2.0018 419.6383 420.9436 0.1950 -1.0000 -1.0000 1012980 1582063843.50 151.4546 59.9972 32.0000 1.9972 2.0024 419.3999 420.7053 0.1952 -1.0000 -1.0000 1013183 1582063843.60 151.4546 59.9972 32.0000 1.9961 2.0012 419.6363 420.9461 0.1958 -1.0000 -1.0000 1013246 1582063843.70 151.4546 59.9972 32.0000 1.9968 2.0019 419.6001 420.9113 0.1958 -1.0000 -1.0000 1013308 1582063843.80 151.4546 59.9972 32.0000 1.9977 2.0028 419.5763 420.8841 0.1952 -1.0000 -1.0000 1013386 1582063843.90 151.4546 59.9972 32.0000 1.9976 2.0027 419.3625 420.6673 0.1951 -1.0000 -1.0000 1013464 1582063844.00 151.4117 59.9980 32.0000 1.9972 2.0023 419.4555 420.7646 0.1958 -1.0000 -1.0000 1013527 1582063844.10 151.4117 59.9980 32.0000 1.9965 2.0017 419.4897 420.8034 0.1963 -1.0000 -1.0000 1013589 1582063844.20 151.4117 59.9980 32.0000 1.9964 2.0015 419.4977 420.8106 0.1960 -1.0000 -1.0000 1013652 1582063844.30 151.4117 59.9980 32.0000 1.9964 2.0015 419.4717 420.7826 0.1959 -1.0000 -1.0000 1013714 1582063844.40 151.4117 59.9980 32.0000 1.9975 2.0026 419.4288 420.7363 0.1953 -1.0000 -1.0000 1013792 1582063844.50 151.4117 59.9980 32.0000 1.9979 2.0030 419.3891 420.6954 0.1953 -1.0000 -1.0000 1013855 1582063844.60 151.4117 59.9980 32.0000 1.9978 2.0029 419.4565 420.7641 0.1954 -1.0000 -1.0000 1013933 1582063844.70 151.4117 59.9980 32.0000 1.9968 2.0020 419.5400 420.8476 0.1953 -1.0000 -1.0000 1013996 1582063844.80 151.4117 59.9980 32.0000 1.9966 2.0017 419.3575 420.6619 0.1950 -1.0000 -1.0000 1014058 1582063844.90 151.4117 59.9980 32.0000 1.9966 2.0017 419.3646 420.6693 0.1950 -1.0000 -1.0000 1014121 1582063845.00 151.4117 59.9980 32.0000 1.9960 2.0011 419.4739 420.7814 0.1955 -1.0000 -1.0000 1014183 1582063845.10 151.4117 59.9980 32.0000 1.9956 2.0007 419.5221 420.8292 0.1953 -1.0000 -1.0000 1014246 1582063845.20 151.5373 59.9980 32.0000 1.9972 2.0023 419.5542 420.8595 0.1949 -1.0000 -1.0000 1014324 1582063845.30 151.5373 59.9980 32.0000 1.9974 2.0025 419.4708 420.7729 0.1945 -1.0000 -1.0000 1014386 1582063845.40 151.5373 59.9980 32.0000 1.9972 2.0023 419.4067 420.7092 0.1947 -1.0000 -1.0000 1014464 1582063845.50 151.5373 59.9980 32.0000 1.9966 2.0017 419.4042 420.7071 0.1947 -1.0000 -1.0000 1014527 1582063845.60 151.5373 59.9980 32.0000 1.9960 2.0011 419.5677 420.8740 0.1954 -1.0000 -1.0000 1014699 1582063845.70 151.5373 59.9980 32.0000 1.9963 2.0014 419.5852 420.8929 0.1953 -1.0000 -1.0000 1014761 1582063845.80 151.5373 59.9980 32.0000 1.9974 2.0025 419.3683 420.6750 0.1953 -1.0000 -1.0000 1014839 1582063845.90 151.5373 59.9980 32.0000 1.9978 2.0029 419.3894 420.6955 0.1952 -1.0000 -1.0000 1014902 1582063846.00 151.5373 59.9980 32.0000 1.9969 2.0021 419.4089 420.7136 0.1950 -1.0000 -1.0000 1014964 1582063846.10 151.5373 59.9980 32.0000 1.9962 2.0013 419.4928 420.7986 0.1950 -1.0000 -1.0000 1015261 1582063846.20 151.5373 59.9980 32.0000 1.9965 2.0016 419.4871 420.7914 0.1949 -1.0000 -1.0000 1015324 1582063846.30 151.5373 59.9980 32.0000 1.9971 2.0022 419.4874 420.7888 0.1944 -1.0000 -1.0000 1015386 1582063846.40 151.5272 59.9980 32.0000 1.9974 2.0025 419.2997 420.6012 0.1946 -1.0000 -1.0000 1015464 1582063846.50 151.5272 59.9980 32.0000 1.9987 2.0038 419.4068 420.7075 0.1943 -1.0000 -1.0000 1015527 1582063846.60 151.5272 59.9980 32.0000 1.9969 2.0020 419.4317 420.7318 0.1943 -1.0000 -1.0000 1015949 1582063846.70 151.5272 59.9980 32.0000 1.9959 2.0010 419.5398 420.8419 0.1945 -1.0000 -1.0000 1016011 1582063846.80 151.5272 59.9980 32.0000 1.9970 2.0021 419.5089 420.8095 0.1943 -1.0000 -1.0000 1016074 1582063846.90 151.5191 59.9980 32.0000 1.9967 2.0018 419.3963 420.7003 0.1952 -1.0000 -1.0000 1016152 1582063847.00 151.5121 59.9980 32.0000 1.9961 2.0012 419.4462 420.7605 0.1965 -1.0000 -1.0000 1016214 1582063847.10 151.5121 59.9980 32.0000 1.9961 2.0012 419.4818 420.7992 0.1968 -1.0000 -1.0000 1016277 1582063847.20 151.5121 59.9980 32.0000 1.9970 2.0022 419.4616 420.7746 0.1959 -1.0000 -1.0000 1016355 1582063847.30 151.5121 59.9980 32.0000 1.9967 2.0018 419.3867 420.6927 0.1952 -1.0000 -1.0000 1016417 1582063847.40 151.5121 59.9980 32.0000 1.9977 2.0028 419.3333 420.6385 0.1951 -1.0000 -1.0000 1016480 1582063847.50 151.5121 59.9980 32.0000 1.9967 2.0018 419.4053 420.7123 0.1955 -1.0000 -1.0000 1016543 1582063847.60 151.4856 59.9980 32.0000 1.9959 2.0010 419.4829 420.7963 0.1962 -1.0000 -1.0000 1016605 1582063847.70 151.4856 59.9980 32.0000 1.9963 2.0014 419.6099 420.9212 0.1957 -1.0000 -1.0000 1016792 1582063847.80 151.4856 59.9980 32.0000 1.9972 2.0023 419.4668 420.7732 0.1951 -1.0000 -1.0000 1016871 1582063847.90 151.4856 59.9980 32.0000 1.9974 2.0025 419.3300 420.6340 0.1949 -1.0000 -1.0000 1016933 1582063848.00 151.4855 59.9980 32.0000 1.9968 2.0019 419.3719 420.6766 0.1951 -1.0000 -1.0000 1016996 1582063848.10 151.4842 59.9980 32.0000 1.9965 2.0017 419.5352 420.8430 0.1955 -1.0000 -1.0000 1017074 1582063848.20 151.4842 59.9980 32.0000 1.9974 2.0025 419.5040 420.8122 0.1954 -1.0000 -1.0000 1017261 1582063848.30 151.4842 59.9980 32.0000 1.9976 2.0027 419.3445 420.6506 0.1953 -1.0000 -1.0000 1017324 1582063848.40 151.4842 59.9980 32.0000 1.9979 2.0030 419.3758 420.6831 0.1954 -1.0000 -1.0000 1017386 1582063848.50 151.4842 59.9980 32.0000 1.9962 2.0013 419.5944 420.9031 0.1955 -1.0000 -1.0000 1017449 1582063848.60 151.4432 59.9980 32.0000 1.9962 2.0013 419.5164 420.8234 0.1952 -1.0000 -1.0000 1017527 1582063848.70 151.4432 59.9980 32.0000 1.9964 2.0015 419.5478 420.8520 0.1948 -1.0000 -1.0000 1017964 1582063848.80 151.4432 59.9980 32.0000 1.9977 2.0028 419.3724 420.6754 0.1947 -1.0000 -1.0000 1018027 1582063848.90 151.4432 59.9980 32.0000 1.9976 2.0027 419.2826 420.5831 0.1945 -1.0000 -1.0000 1018089 1582063849.00 151.4432 59.9980 32.0000 1.9979 2.0030 419.4309 420.7339 0.1947 -1.0000 -1.0000 1018152 1582063849.10 151.4599 59.9980 32.0000 1.9967 2.0018 419.6044 420.9066 0.1945 -1.0000 -1.0000 1018214 1582063849.20 151.4832 59.9980 32.0000 1.9977 2.0028 419.4145 420.7172 0.1947 -1.0000 -1.0000 1018292 1582063849.30 151.4832 59.9980 32.0000 1.9975 2.0027 419.3929 420.6971 0.1951 -1.0000 -1.0000 1018355 1582063849.40 151.4832 59.9980 32.0000 1.9977 2.0028 419.3953 420.7018 0.1953 -1.0000 -1.0000 1018417 1582063849.50 151.4832 59.9980 32.0000 1.9972 2.0023 419.6548 420.9632 0.1955 -1.0000 -1.0000 1018496 1582063849.60 151.4832 59.9980 32.0000 1.9965 2.0017 419.5182 420.8263 0.1954 -1.0000 -1.0000 1018558 1582063849.70 151.4785 59.9976 32.0000 1.9979 2.0030 419.4090 420.7143 0.1950 -1.0000 -1.0000 1018683 1582063849.80 151.4785 59.9976 32.0000 1.9981 2.0032 419.4456 420.7491 0.1948 -1.0000 -1.0000 1018761 1582063849.90 151.4785 59.9976 32.0000 1.9964 2.0015 419.4049 420.7083 0.1949 -1.0000 -1.0000 1018824 1582063850.00 151.4785 59.9976 32.0000 1.9963 2.0014 419.5765 420.8829 0.1952 -1.0000 -1.0000 1018886 1582063850.10 151.4785 59.9976 32.0000 1.9965 2.0016 419.5689 420.8775 0.1956 -1.0000 -1.0000 1018964 1582063850.20 151.4785 59.9976 32.0000 1.9965 2.0017 419.4209 420.7323 0.1959 -1.0000 -1.0000 1019527 1582063850.30 151.4785 59.9976 32.0000 1.9976 2.0027 419.3360 420.6452 0.1957 -1.0000 -1.0000 1019589 1582063850.40 151.5184 59.9976 32.0000 1.9963 2.0014 419.4493 420.7619 0.1964 -1.0000 -1.0000 1019667 1582063850.50 151.5184 59.9976 32.0000 1.9967 2.0019 419.5408 420.8601 0.1970 -1.0000 -1.0000 1019730 1582063850.60 151.5184 59.9976 32.0000 1.9972 2.0024 419.5028 420.8179 0.1963 -1.0000 -1.0000 1019792 1582063850.70 151.5184 59.9976 32.0000 1.9976 2.0027 419.3729 420.6831 0.1958 -1.0000 -1.0000 1019917 1582063850.80 151.5184 59.9976 32.0000 1.9972 2.0023 419.4569 420.7636 0.1952 -1.0000 -1.0000 1019996 1582063850.90 151.5444 59.9976 32.0000 1.9968 2.0019 419.5788 420.8840 0.1950 -1.0000 -1.0000 1020058 1582063851.00 151.5739 59.9976 32.0000 1.9966 2.0017 419.4914 420.7968 0.1950 -1.0000 -1.0000 1020121 1582063851.10 151.5739 59.9976 32.0000 1.9970 2.0021 419.3795 420.6826 0.1947 -1.0000 -1.0000 1020183 1582063851.20 151.5739 59.9976 32.0000 1.9967 2.0018 419.4243 420.7255 0.1945 -1.0000 -1.0000 1020464 1582063851.30 151.5739 59.9976 32.0000 1.9969 2.0020 419.5593 420.8635 0.1950 -1.0000 -1.0000 1020527 1582063851.40 151.5739 59.9976 32.0000 1.9955 2.0006 419.4717 420.7847 0.1966 -1.0000 -1.0000 1020589 1582063851.50 151.5739 59.9976 32.0000 1.9965 2.0016 419.3336 420.6527 0.1973 -1.0000 -1.0000 1020667 1582063851.60 151.5292 59.9976 32.0000 1.9968 2.0020 419.3024 420.6236 0.1976 -1.0000 -1.0000 1020730 1582063851.70 151.5292 59.9976 32.0000 1.9963 2.0014 419.4784 420.7979 0.1969 -1.0000 -1.0000 1020792 1582063851.80 151.5292 59.9976 32.0000 1.9963 2.0014 419.5018 420.8166 0.1965 -1.0000 -1.0000 1020871 1582063851.90 151.5292 59.9976 32.0000 1.9961 2.0013 419.3458 420.6622 0.1967 -1.0000 -1.0000 1020933 1582063852.00 151.5292 59.9976 32.0000 1.9964 2.0015 419.2719 420.5842 0.1960 -1.0000 -1.0000 1020996 1582063852.10 151.5257 59.9976 32.0000 1.9961 2.0013 419.3321 420.6425 0.1959 -1.0000 -1.0000 1021058 1582063852.20 151.5257 59.9976 32.0000 1.9963 2.0014 419.4167 420.7302 0.1963 -1.0000 -1.0000 1021292 1582063852.30 151.5257 59.9976 32.0000 1.9962 2.0013 419.5335 420.8481 0.1965 -1.0000 -1.0000 1021355 1582063852.40 151.5257 59.9976 32.0000 1.9965 2.0016 419.4846 420.8013 0.1967 -1.0000 -1.0000 1021433 1582063852.50 151.5257 59.9976 32.0000 1.9972 2.0023 419.4572 420.7725 0.1964 -1.0000 -1.0000 1021496 1582063852.60 151.4938 59.9976 32.0000 1.9969 2.0020 419.4381 420.7491 0.1957 -1.0000 -1.0000 1021558 1582063852.70 151.4300 59.9976 32.0000 1.9959 2.0010 419.5258 420.8336 0.1953 -1.0000 -1.0000 1022449 1582063852.80 151.4300 59.9976 32.0000 1.9962 2.0013 419.5552 420.8634 0.1955 -1.0000 -1.0000 1022511 1582063852.90 151.4300 59.9976 32.0000 1.9968 2.0020 419.4563 420.7640 0.1953 -1.0000 -1.0000 1022574 1582063853.00 151.4300 59.9976 32.0000 1.9974 2.0025 419.3644 420.6693 0.1950 -1.0000 -1.0000 1022636 1582063853.10 151.4300 59.9976 32.0000 1.9970 2.0021 419.4266 420.7313 0.1950 -1.0000 -1.0000 1022699 1582063853.20 151.4265 59.9976 32.0000 1.9967 2.0018 419.4464 420.7518 0.1950 -1.0000 -1.0000 1022777 1582063853.30 151.4260 59.9976 32.0000 1.9967 2.0018 419.6288 420.9342 0.1950 -1.0000 -1.0000 1022839 1582063853.40 151.4260 59.9976 32.0000 1.9971 2.0023 419.5248 420.8297 0.1950 -1.0000 -1.0000 1022902 1582063853.50 151.4260 59.9976 32.0000 1.9972 2.0023 419.3377 420.6426 0.1951 -1.0000 -1.0000 1022980 1582063853.60 151.4260 59.9976 32.0000 1.9975 2.0026 419.2966 420.6046 0.1956 -1.0000 -1.0000 1023043 1582063853.70 151.4260 59.9976 32.0000 1.9973 2.0025 419.4687 420.7810 0.1961 -1.0000 -1.0000 1023105 1582063853.80 151.4979 59.9976 32.0000 1.9963 2.0014 419.5850 420.8968 0.1958 -1.0000 -1.0000 1023292 1582063853.90 151.4979 59.9976 32.0000 1.9976 2.0027 419.4231 420.7307 0.1953 -1.0000 -1.0000 1023355 1582063854.00 151.4979 59.9976 32.0000 1.9976 2.0027 419.3304 420.6397 0.1958 -1.0000 -1.0000 1023402 1582063854.10 151.4979 59.9976 32.0000 1.9964 2.0015 419.4235 420.7345 0.1959 -1.0000 -1.0000 1023480 1582063854.20 151.4979 59.9976 32.0000 1.9963 2.0014 419.5594 420.8695 0.1957 -1.0000 -1.0000 1023543 1582063854.30 151.5018 59.9983 32.0000 1.9962 2.0013 419.4683 420.7788 0.1958 -1.0000 -1.0000 1023605 1582063854.40 151.5051 59.9988 32.0000 1.9975 2.0026 419.4649 420.7754 0.1958 -1.0000 -1.0000 1023683 1582063854.50 151.5051 59.9988 32.0000 1.9977 2.0029 419.4266 420.7363 0.1957 -1.0000 -1.0000 1023746 1582063854.60 151.5051 59.9988 32.0000 1.9967 2.0018 419.4227 420.7288 0.1951 -1.0000 -1.0000 1023808 1582063854.70 151.5051 59.9988 32.0000 1.9965 2.0016 419.6382 420.9484 0.1959 -1.0000 -1.0000 1023871 1582063854.80 151.5051 59.9988 32.0000 1.9962 2.0013 419.5502 420.8628 0.1960 -1.0000 -1.0000 1024058 1582063854.90 151.5051 59.9988 32.0000 1.9964 2.0015 419.4519 420.7599 0.1953 -1.0000 -1.0000 1024121 1582063855.00 151.5051 59.9988 32.0000 1.9970 2.0022 419.3875 420.6922 0.1949 -1.0000 -1.0000 1024183 1582063855.10 151.5051 59.9988 32.0000 1.9970 2.0021 419.4142 420.7170 0.1946 -1.0000 -1.0000 1024246 1582063855.20 151.5051 59.9988 32.0000 1.9961 2.0012 419.4510 420.7538 0.1947 -1.0000 -1.0000 1024324 1582063855.30 151.5051 59.9988 32.0000 1.9965 2.0016 419.5116 420.8130 0.1945 -1.0000 -1.0000 1024574 1582063855.40 151.5131 59.9988 32.0000 1.9970 2.0021 419.4604 420.7627 0.1945 -1.0000 -1.0000 1024636 1582063855.50 151.5131 59.9988 32.0000 1.9971 2.0022 419.3615 420.6624 0.1945 -1.0000 -1.0000 1024699 1582063855.60 151.5131 59.9988 32.0000 1.9968 2.0019 419.3234 420.6255 0.1946 -1.0000 -1.0000 1024761 1582063855.70 151.5131 59.9988 32.0000 1.9969 2.0020 419.4991 420.8014 0.1947 -1.0000 -1.0000 1024824 1582063855.80 151.5131 59.9988 32.0000 1.9964 2.0015 419.5698 420.8714 0.1944 -1.0000 -1.0000 1024902 1582063855.90 151.5131 59.9988 32.0000 1.9968 2.0019 419.3852 420.6863 0.1944 -1.0000 -1.0000 1025074 1582063856.00 151.5131 59.9988 32.0000 1.9969 2.0020 419.4785 420.7797 0.1945 -1.0000 -1.0000 1025136 1582063856.10 151.5085 59.9988 32.0000 1.9960 2.0011 419.5156 420.8167 0.1944 -1.0000 -1.0000 1025214 1582063856.20 151.4943 59.9988 32.0000 1.9963 2.0014 419.5089 420.8106 0.1944 -1.0000 -1.0000 1025277 1582063856.30 151.4943 59.9988 32.0000 1.9952 2.0003 419.6412 420.9421 0.1943 -1.0000 -1.0000 1025339 1582063856.40 151.4943 59.9988 32.0000 1.9973 2.0024 419.3635 420.6635 0.1943 -1.0000 -1.0000 1025527 1582063856.50 151.4943 59.9988 32.0000 1.9974 2.0025 419.3824 420.6822 0.1943 -1.0000 -1.0000 1025589 1582063856.60 151.4943 59.9988 32.0000 1.9969 2.0020 419.5042 420.8061 0.1945 -1.0000 -1.0000 1025667 1582063856.70 151.4115 59.9988 32.0000 1.9973 2.0024 419.5508 420.8529 0.1946 -1.0000 -1.0000 1025730 1582063856.80 151.4115 59.9988 32.0000 1.9974 2.0025 419.4279 420.7296 0.1945 -1.0000 -1.0000 1025792 1582063856.90 151.4115 59.9988 32.0000 1.9974 2.0025 419.3864 420.6899 0.1951 -1.0000 -1.0000 1026074 1582063857.00 151.4115 59.9988 32.0000 1.9966 2.0017 419.4004 420.7112 0.1961 -1.0000 -1.0000 1026136 1582063857.10 151.4115 59.9988 32.0000 1.9959 2.0011 419.5124 420.8267 0.1964 -1.0000 -1.0000 1026199 1582063857.20 151.4194 59.9988 32.0000 1.9975 2.0027 419.4359 420.7458 0.1956 -1.0000 -1.0000 1026277 1582063857.30 151.4229 59.9988 32.0000 1.9975 2.0026 419.3447 420.6507 0.1951 -1.0000 -1.0000 1026339 1582063857.40 151.4229 59.9988 32.0000 1.9968 2.0019 419.3731 420.6775 0.1949 -1.0000 -1.0000 1027011 1582063857.50 151.4229 59.9988 32.0000 1.9967 2.0018 419.5102 420.8154 0.1949 -1.0000 -1.0000 1027089 1582063857.60 151.4229 59.9988 32.0000 1.9970 2.0021 419.4738 420.7760 0.1947 -1.0000 -1.0000 1027152 1582063857.70 151.4229 59.9988 32.0000 1.9970 2.0021 419.3995 420.7072 0.1958 -1.0000 -1.0000 1027214 1582063857.80 151.5257 59.9988 32.0000 1.9967 2.0019 419.2852 420.5957 0.1958 -1.0000 -1.0000 1027293 1582063857.90 151.5257 59.9988 32.0000 1.9961 2.0012 419.3596 420.6672 0.1953 -1.0000 -1.0000 1027464 1582063858.00 151.5257 59.9988 32.0000 1.9963 2.0014 419.5363 420.8432 0.1953 -1.0000 -1.0000 1027527 1582063858.10 151.5257 59.9988 32.0000 1.9964 2.0015 419.6551 420.9643 0.1956 -1.0000 -1.0000 1027605 1582063858.20 151.5257 59.9988 32.0000 1.9970 2.0021 419.4246 420.7341 0.1956 -1.0000 -1.0000 1027667 1582063858.30 151.5151 59.9988 32.0000 1.9971 2.0023 419.3882 420.6954 0.1952 -1.0000 -1.0000 1027730 1582063858.40 151.5151 59.9988 32.0000 1.9964 2.0015 419.5674 420.8736 0.1951 -1.0000 -1.0000 1027808 1582063858.50 151.5151 59.9988 32.0000 1.9966 2.0017 419.5572 420.8651 0.1955 -1.0000 -1.0000 1027871 1582063858.60 151.5151 59.9988 32.0000 1.9968 2.0019 419.4296 420.7393 0.1958 -1.0000 -1.0000 1027949 1582063858.70 151.5151 59.9988 32.0000 1.9964 2.0015 419.3566 420.6658 0.1956 -1.0000 -1.0000 1028011 1582063858.80 151.5151 59.9988 32.0000 1.9961 2.0012 419.4459 420.7517 0.1952 -1.0000 -1.0000 1028074 1582063858.90 151.4930 59.9988 32.0000 1.9956 2.0007 419.5177 420.8259 0.1954 -1.0000 -1.0000 1028136 1582063859.00 151.4930 59.9988 32.0000 1.9966 2.0018 419.4526 420.7626 0.1959 -1.0000 -1.0000 1028199 1582063859.10 151.4930 59.9988 32.0000 1.9974 2.0025 419.3118 420.6223 0.1959 -1.0000 -1.0000 1028261 1582063859.20 151.4930 59.9988 32.0000 1.9968 2.0019 419.4739 420.7827 0.1954 -1.0000 -1.0000 1028339 1582063859.30 151.4930 59.9988 32.0000 1.9966 2.0017 419.4841 420.7895 0.1950 -1.0000 -1.0000 1028402 1582063859.40 151.4930 59.9988 32.0000 1.9970 2.0021 419.4904 420.7966 0.1952 -1.0000 -1.0000 1028464 1582063859.50 151.4930 59.9988 32.0000 1.9968 2.0019 419.2890 420.5942 0.1950 -1.0000 -1.0000 1028714 1582063859.60 151.4748 59.9982 32.0000 1.9971 2.0022 419.4028 420.7056 0.1948 -1.0000 -1.0000 1028777 1582063859.70 151.4700 59.9980 32.0000 1.9963 2.0014 419.4926 420.7978 0.1951 -1.0000 -1.0000 1028839 1582063859.80 151.4700 59.9980 32.0000 1.9966 2.0017 419.5658 420.8732 0.1952 -1.0000 -1.0000 1028902 1582063859.90 151.4700 59.9980 32.0000 1.9971 2.0022 419.4138 420.7161 0.1945 -1.0000 -1.0000 1028964 1582063860.00 151.4700 59.9980 32.0000 1.9972 2.0023 419.3256 420.6267 0.1946 -1.0000 -1.0000 1029027 1582063860.10 151.4700 59.9980 32.0000 1.9971 2.0023 419.3390 420.6417 0.1948 -1.0000 -1.0000 1029105 1582063860.20 151.4651 59.9980 32.0000 1.9969 2.0020 419.5155 420.8199 0.1950 -1.0000 -1.0000 1029167 1582063860.30 151.4316 59.9980 32.0000 1.9957 2.0008 419.5829 420.8890 0.1950 -1.0000 -1.0000 1029230 1582063860.40 151.4316 59.9980 32.0000 1.9968 2.0020 419.3717 420.6777 0.1954 -1.0000 -1.0000 1029308 1582063860.50 151.4316 59.9980 32.0000 1.9978 2.0030 419.3285 420.6421 0.1967 -1.0000 -1.0000 1030152 1582063860.60 151.4316 59.9980 32.0000 1.9969 2.0021 419.3941 420.7185 0.1985 -1.0000 -1.0000 1030230 1582063860.70 151.4316 59.9980 32.0000 1.9965 2.0017 419.4681 420.8007 0.1992 -1.0000 -1.0000 1030293 1582063860.80 151.4225 59.9980 32.0000 1.9979 2.0031 419.3978 420.7298 0.1990 -1.0000 -1.0000 1030355 1582063860.90 151.4225 59.9980 32.0000 1.9976 2.0028 419.3318 420.6596 0.1985 -1.0000 -1.0000 1030433 1582063861.00 151.4225 59.9980 32.0000 1.9972 2.0024 419.4511 420.7704 0.1969 -1.0000 -1.0000 1030496 1582063861.10 151.4225 59.9980 32.0000 1.9963 2.0015 419.4809 420.7912 0.1956 -1.0000 -1.0000 1030558 1582063861.20 151.4225 59.9980 32.0000 1.9967 2.0018 419.5597 420.8663 0.1951 -1.0000 -1.0000 1030621 1582063861.30 151.4324 59.9980 32.0000 1.9974 2.0026 419.4234 420.7279 0.1949 -1.0000 -1.0000 1030683 1582063861.40 151.4378 59.9980 32.0000 1.9974 2.0025 419.3231 420.6280 0.1951 -1.0000 -1.0000 1030746 1582063861.50 151.4378 59.9980 32.0000 1.9965 2.0016 419.4350 420.7426 0.1955 -1.0000 -1.0000 1030996 1582063861.60 151.4378 59.9980 32.0000 1.9959 2.0010 419.5489 420.8613 0.1963 -1.0000 -1.0000 1031058 1582063861.70 151.4378 59.9980 32.0000 1.9965 2.0017 419.5124 420.8317 0.1973 -1.0000 -1.0000 1031121 1582063861.80 151.4378 59.9980 32.0000 1.9970 2.0022 419.3812 420.7033 0.1974 -1.0000 -1.0000 1031199 1582063861.90 151.4378 59.9980 32.0000 1.9965 2.0017 419.3693 420.6849 0.1967 -1.0000 -1.0000 1031277 1582063862.00 151.5630 59.9980 32.0000 1.9969 2.0020 419.5585 420.8773 0.1971 -1.0000 -1.0000 1031339 1582063862.10 151.5630 59.9980 32.0000 1.9973 2.0025 419.4790 420.8019 0.1979 -1.0000 -1.0000 1031402 1582063862.20 151.5630 59.9980 32.0000 1.9977 2.0029 419.2876 420.6157 0.1985 -1.0000 -1.0000 1031464 1582063862.30 151.5630 59.9980 32.0000 1.9973 2.0025 419.3008 420.6257 0.1977 -1.0000 -1.0000 1031527 1582063862.40 151.5630 59.9980 32.0000 1.9962 2.0014 419.3729 420.6880 0.1964 -1.0000 -1.0000 1031605 1582063862.50 151.5630 59.9980 32.0000 1.9967 2.0018 419.4906 420.8060 0.1969 -1.0000 -1.0000 1031667 1582063862.60 151.5630 59.9980 32.0000 1.9975 2.0027 419.4331 420.7571 0.1982 -1.0000 -1.0000 1031746 1582063862.70 151.5630 59.9980 32.0000 1.9978 2.0029 419.4241 420.7472 0.1974 -1.0000 -1.0000 1031808 1582063862.80 151.5630 59.9980 32.0000 1.9978 2.0030 419.2863 420.5986 0.1960 -1.0000 -1.0000 1031871 1582063862.90 151.5630 59.9980 32.0000 1.9973 2.0024 419.4691 420.7771 0.1954 -1.0000 -1.0000 1031949 1582063863.00 151.5630 59.9980 32.0000 1.9956 2.0007 419.5409 420.8499 0.1956 -1.0000 -1.0000 1032011 1582063863.10 151.5403 59.9980 32.0000 1.9968 2.0020 419.5702 420.8813 0.1958 -1.0000 -1.0000 1032074 1582063863.20 151.5403 59.9980 32.0000 1.9977 2.0028 419.3097 420.6167 0.1952 -1.0000 -1.0000 1032136 1582063863.30 151.5403 59.9980 32.0000 1.9971 2.0022 419.3508 420.6535 0.1946 -1.0000 -1.0000 1032199 1582063863.40 151.5403 59.9980 32.0000 1.9963 2.0014 419.4757 420.7792 0.1948 -1.0000 -1.0000 1032261 1582063863.50 151.5403 59.9980 32.0000 1.9965 2.0016 419.6316 420.9357 0.1949 -1.0000 -1.0000 1032339 1582063863.60 151.5403 59.9980 32.0000 1.9964 2.0015 419.5774 420.8815 0.1948 -1.0000 -1.0000 1032464 1582063863.70 151.5290 59.9980 32.0000 1.9969 2.0021 419.2744 420.5779 0.1949 -1.0000 -1.0000 1032527 1582063863.80 151.4683 59.9980 32.0000 1.9967 2.0018 419.3812 420.6840 0.1947 -1.0000 -1.0000 1032605 1582063863.90 151.4683 59.9980 32.0000 1.9966 2.0017 419.5371 420.8407 0.1948 -1.0000 -1.0000 1032667 1582063864.00 151.4683 59.9980 32.0000 1.9960 2.0011 419.5987 420.9058 0.1954 -1.0000 -1.0000 1032730 1582063864.10 151.4683 59.9980 32.0000 1.9969 2.0020 419.3848 420.6936 0.1955 -1.0000 -1.0000 1033246 1582063864.20 151.4683 59.9980 32.0000 1.9965 2.0017 419.3550 420.6609 0.1952 -1.0000 -1.0000 1033308 1582063864.30 151.3914 59.9980 32.0000 1.9965 2.0017 419.4354 420.7428 0.1955 -1.0000 -1.0000 1033371 1582063864.40 151.3914 59.9980 32.0000 1.9953 2.0004 419.5245 420.8348 0.1959 -1.0000 -1.0000 1033433 1582063864.50 151.3914 59.9980 32.0000 1.9966 2.0017 419.5407 420.8530 0.1959 -1.0000 -1.0000 1033496 1582063864.60 151.3914 59.9980 32.0000 1.9971 2.0023 419.3091 420.6164 0.1953 -1.0000 -1.0000 1033730 1582063864.70 151.3914 59.9980 32.0000 1.9973 2.0024 419.2340 420.5363 0.1949 -1.0000 -1.0000 1033793 1582063864.80 151.3914 59.9980 32.0000 1.9967 2.0018 419.4599 420.7666 0.1953 -1.0000 -1.0000 1033871 1582063864.90 151.4298 59.9983 32.0000 1.9962 2.0013 419.4996 420.8102 0.1960 -1.0000 -1.0000 1033933 1582063865.00 151.4298 59.9983 32.0000 1.9965 2.0016 419.5532 420.8682 0.1965 -1.0000 -1.0000 1033996 1582063865.10 151.4298 59.9983 32.0000 1.9965 2.0017 419.4165 420.7312 0.1963 -1.0000 -1.0000 1034230 1582063865.20 151.4298 59.9983 32.0000 1.9965 2.0017 419.3936 420.7056 0.1960 -1.0000 -1.0000 1034293 1582063865.30 151.4298 59.9983 32.0000 1.9970 2.0021 419.4227 420.7318 0.1956 -1.0000 -1.0000 1034355 1582063865.40 151.4298 59.9983 32.0000 1.9960 2.0011 419.5087 420.8185 0.1959 -1.0000 -1.0000 1034417 1582063865.50 151.4104 59.9983 32.0000 1.9965 2.0017 419.4589 420.7739 0.1967 -1.0000 -1.0000 1034496 1582063865.60 151.3999 59.9983 32.0000 1.9970 2.0021 419.3675 420.6828 0.1965 -1.0000 -1.0000 1034558 1582063865.70 151.3999 59.9983 32.0000 1.9972 2.0023 419.3869 420.7000 0.1961 -1.0000 -1.0000 1034746 1582063865.80 151.3999 59.9983 32.0000 1.9971 2.0022 419.3820 420.6911 0.1956 -1.0000 -1.0000 1034824 1582063865.90 151.4017 59.9983 32.0000 1.9958 2.0009 419.5079 420.8158 0.1956 -1.0000 -1.0000 1034886 1582063866.00 151.5104 59.9983 32.0000 1.9967 2.0019 419.5192 420.8308 0.1958 -1.0000 -1.0000 1034949 1582063866.10 151.5104 59.9983 32.0000 1.9966 2.0017 419.4686 420.7770 0.1955 -1.0000 -1.0000 1035011 1582063866.20 151.5104 59.9983 32.0000 1.9967 2.0018 419.3262 420.6353 0.1957 -1.0000 -1.0000 1035308 1582063866.30 151.5104 59.9983 32.0000 1.9974 2.0025 419.3227 420.6327 0.1958 -1.0000 -1.0000 1035371 1582063866.40 151.5104 59.9983 32.0000 1.9967 2.0018 419.5443 420.8529 0.1952 -1.0000 -1.0000 1035433 1582063866.50 151.5104 59.9983 32.0000 1.9969 2.0020 419.3725 420.6778 0.1951 -1.0000 -1.0000 1035496 1582063866.60 151.5104 59.9983 32.0000 1.9974 2.0025 419.3268 420.6318 0.1951 -1.0000 -1.0000 1035574 1582063866.70 151.5104 59.9983 32.0000 1.9967 2.0019 419.3603 420.6649 0.1950 -1.0000 -1.0000 1035699 1582063866.80 151.5104 59.9983 32.0000 1.9958 2.0009 419.5558 420.8610 0.1950 -1.0000 -1.0000 1035761 1582063866.90 151.5104 59.9983 32.0000 1.9968 2.0019 419.4044 420.7114 0.1954 -1.0000 -1.0000 1035839 1582063867.00 151.5104 59.9983 32.0000 1.9969 2.0020 419.2916 420.5972 0.1951 -1.0000 -1.0000 1035902 1582063867.10 151.5104 59.9983 32.0000 1.9968 2.0020 419.3523 420.6591 0.1955 -1.0000 -1.0000 1035980 1582063867.20 151.5316 59.9983 32.0000 1.9958 2.0009 419.5241 420.8351 0.1960 -1.0000 -1.0000 1036386 1582063867.30 151.5256 59.9983 32.0000 1.9956 2.0007 419.5241 420.8370 0.1961 -1.0000 -1.0000 1036449 1582063867.40 151.5256 59.9983 32.0000 1.9959 2.0011 419.5551 420.8663 0.1958 -1.0000 -1.0000 1036511 1582063867.50 151.5256 59.9983 32.0000 1.9966 2.0017 419.2736 420.5825 0.1958 -1.0000 -1.0000 1036589 1582063867.60 151.5256 59.9983 32.0000 1.9967 2.0018 419.3756 420.6893 0.1965 -1.0000 -1.0000 1036652 1582063867.70 151.5160 59.9983 32.0000 1.9950 2.0002 419.5351 420.8512 0.1966 -1.0000 -1.0000 1036714 1582063867.80 151.5071 59.9983 32.0000 1.9960 2.0011 419.4926 420.8050 0.1959 -1.0000 -1.0000 1036777 1582063867.90 151.5071 59.9983 32.0000 1.9972 2.0024 419.3010 420.6063 0.1950 -1.0000 -1.0000 1036855 1582063868.00 151.5071 59.9983 32.0000 1.9969 2.0020 419.2751 420.5788 0.1950 -1.0000 -1.0000 1036902 1582063868.10 151.5071 59.9983 32.0000 1.9962 2.0013 419.3685 420.6735 0.1950 -1.0000 -1.0000 1036980 1582063868.20 151.5071 59.9983 32.0000 1.9958 2.0009 419.4763 420.7828 0.1953 -1.0000 -1.0000 1037714 1582063868.30 151.4206 59.9983 32.0000 1.9960 2.0011 419.6226 420.9303 0.1953 -1.0000 -1.0000 1037777 1582063868.40 151.4151 59.9983 32.0000 1.9965 2.0016 419.4606 420.7666 0.1951 -1.0000 -1.0000 1037855 1582063868.50 151.4151 59.9983 32.0000 1.9970 2.0021 419.3265 420.6332 0.1953 -1.0000 -1.0000 1037917 1582063868.60 151.4151 59.9983 32.0000 1.9968 2.0019 419.3864 420.6927 0.1952 -1.0000 -1.0000 1037996 1582063868.70 151.4151 59.9983 32.0000 1.9957 2.0008 419.5493 420.8556 0.1952 -1.0000 -1.0000 1038058 1582063868.80 151.4151 59.9983 32.0000 1.9962 2.0014 419.5588 420.8681 0.1955 -1.0000 -1.0000 1038121 1582063868.90 151.4219 59.9983 32.0000 1.9961 2.0012 419.4646 420.7706 0.1952 -1.0000 -1.0000 1038199 1582063869.00 151.4219 59.9983 32.0000 1.9966 2.0017 419.3017 420.6072 0.1951 -1.0000 -1.0000 1038261 1582063869.10 151.4219 59.9983 32.0000 1.9966 2.0017 419.4949 420.8015 0.1952 -1.0000 -1.0000 1038324 1582063869.20 151.4219 59.9983 32.0000 1.9964 2.0016 419.5759 420.8828 0.1952 -1.0000 -1.0000 1038402 1582063869.30 151.4219 59.9983 32.0000 1.9970 2.0021 419.5783 420.8842 0.1950 -1.0000 -1.0000 1038464 1582063869.40 151.5018 59.9983 32.0000 1.9974 2.0025 419.3057 420.6120 0.1953 -1.0000 -1.0000 1038527 1582063869.50 151.5018 59.9983 32.0000 1.9973 2.0024 419.3848 420.6901 0.1952 -1.0000 -1.0000 1038589 1582063869.60 151.5018 59.9983 32.0000 1.9968 2.0019 419.3436 420.6490 0.1950 -1.0000 -1.0000 1038652 1582063869.70 151.5018 59.9983 32.0000 1.9969 2.0020 419.4156 420.7228 0.1954 -1.0000 -1.0000 1038714 1582063869.80 151.5018 59.9983 32.0000 1.9975 2.0026 419.4017 420.7106 0.1957 -1.0000 -1.0000 1038793 1582063869.90 151.5018 59.9983 32.0000 1.9984 2.0035 419.3972 420.7063 0.1955 -1.0000 -1.0000 1038855 1582063870.00 151.4945 59.9979 32.0000 1.9971 2.0022 419.4039 420.7102 0.1952 -1.0000 -1.0000 1038917 1582063870.10 151.4945 59.9979 32.0000 1.9965 2.0017 419.4486 420.7537 0.1951 -1.0000 -1.0000 1038996 1582063870.20 151.4945 59.9979 32.0000 1.9960 2.0011 419.5808 420.8888 0.1955 -1.0000 -1.0000 1039058 1582063870.30 151.4945 59.9979 32.0000 1.9970 2.0022 419.4461 420.7534 0.1952 -1.0000 -1.0000 1039230 1582063870.40 151.4945 59.9979 32.0000 1.9980 2.0031 419.3361 420.6436 0.1954 -1.0000 -1.0000 1039293 1582063870.50 151.4945 59.9979 32.0000 1.9968 2.0020 419.3896 420.6968 0.1954 -1.0000 -1.0000 1039355 1582063870.60 151.5701 59.9979 32.0000 1.9969 2.0020 419.5783 420.8857 0.1953 -1.0000 -1.0000 1039433 1582063870.70 151.5701 59.9979 32.0000 1.9967 2.0018 419.6071 420.9167 0.1956 -1.0000 -1.0000 1039605 1582063870.80 151.5701 59.9979 32.0000 1.9965 2.0017 419.5551 420.8632 0.1954 -1.0000 -1.0000 1039730 1582063870.90 151.5701 59.9979 32.0000 1.9970 2.0021 419.4537 420.7624 0.1957 -1.0000 -1.0000 1039808 1582063871.00 151.5701 59.9979 32.0000 1.9968 2.0020 419.4187 420.7322 0.1964 -1.0000 -1.0000 1039871 1582063871.10 151.5901 59.9979 32.0000 1.9958 2.0010 419.5923 420.9067 0.1963 -1.0000 -1.0000 1039933 1582063871.20 151.5901 59.9979 32.0000 1.9965 2.0017 419.4756 420.7891 0.1963 -1.0000 -1.0000 1039996 1582063871.30 151.5901 59.9979 32.0000 1.9969 2.0020 419.3936 420.7086 0.1966 -1.0000 -1.0000 1040230 1582063871.40 151.5901 59.9979 32.0000 1.9974 2.0025 419.3657 420.6788 0.1961 -1.0000 -1.0000 1040293 1582063871.50 151.5901 59.9979 32.0000 1.9965 2.0016 419.5401 420.8494 0.1956 -1.0000 -1.0000 1040371 1582063871.60 151.5598 59.9979 32.0000 1.9967 2.0018 419.4999 420.8069 0.1952 -1.0000 -1.0000 1040433 1582063871.70 151.5073 59.9979 32.0000 1.9972 2.0023 419.3896 420.6967 0.1954 -1.0000 -1.0000 1040496 1582063871.80 151.5073 59.9979 32.0000 1.9974 2.0026 419.3316 420.6400 0.1957 -1.0000 -1.0000 1040980 1582063871.90 151.5073 59.9979 32.0000 1.9972 2.0024 419.3751 420.6887 0.1965 -1.0000 -1.0000 1041043 1582063872.00 151.5073 59.9979 32.0000 1.9962 2.0014 419.5730 420.8920 0.1971 -1.0000 -1.0000 1041105 1582063872.10 151.5073 59.9979 32.0000 1.9973 2.0025 419.3889 420.7082 0.1970 -1.0000 -1.0000 1041167 1582063872.20 151.4590 59.9979 32.0000 1.9971 2.0022 419.3148 420.6282 0.1961 -1.0000 -1.0000 1041230 1582063872.30 151.4590 59.9979 32.0000 1.9977 2.0028 419.4223 420.7322 0.1957 -1.0000 -1.0000 1041464 1582063872.40 151.4590 59.9979 32.0000 1.9969 2.0020 419.4864 420.7954 0.1957 -1.0000 -1.0000 1041527 1582063872.50 151.4590 59.9979 32.0000 1.9961 2.0012 419.5744 420.8834 0.1954 -1.0000 -1.0000 1041589 1582063872.60 151.4590 59.9979 32.0000 1.9974 2.0025 419.4542 420.7597 0.1950 -1.0000 -1.0000 1041667 1582063872.70 151.4590 59.9979 32.0000 1.9969 2.0020 419.3503 420.6548 0.1949 -1.0000 -1.0000 1041730 1582063872.80 151.4590 59.9979 32.0000 1.9971 2.0022 419.4026 420.7069 0.1950 -1.0000 -1.0000 1041980 1582063872.90 151.4590 59.9979 32.0000 1.9966 2.0017 419.5184 420.8243 0.1951 -1.0000 -1.0000 1042043 1582063873.00 151.4590 59.9979 32.0000 1.9966 2.0017 419.4940 420.8004 0.1952 -1.0000 -1.0000 1042105 1582063873.10 151.4731 59.9979 32.0000 1.9975 2.0026 419.4344 420.7391 0.1949 -1.0000 -1.0000 1042167 1582063873.20 151.4838 59.9979 32.0000 1.9975 2.0026 419.4737 420.7777 0.1948 -1.0000 -1.0000 1042246 1582063873.30 151.4450 59.9979 32.0000 1.9970 2.0022 419.6472 420.9510 0.1947 -1.0000 -1.0000 1042480 1582063873.40 151.4450 59.9979 32.0000 1.9961 2.0012 419.6105 420.9148 0.1949 -1.0000 -1.0000 1042543 1582063873.50 151.4450 59.9979 32.0000 1.9973 2.0024 419.4720 420.7774 0.1952 -1.0000 -1.0000 1042605 1582063873.60 151.4450 59.9979 32.0000 1.9975 2.0026 419.3650 420.6698 0.1949 -1.0000 -1.0000 1042667 1582063873.70 151.4450 59.9979 32.0000 1.9971 2.0022 419.4747 420.7812 0.1954 -1.0000 -1.0000 1042730 1582063873.80 151.4717 59.9979 32.0000 1.9972 2.0023 419.5111 420.8223 0.1960 -1.0000 -1.0000 1042980 1582063873.90 151.4948 59.9979 32.0000 1.9969 2.0021 419.5817 420.8938 0.1959 -1.0000 -1.0000 1043058 1582063874.00 151.4948 59.9979 32.0000 1.9975 2.0027 419.4379 420.7471 0.1955 -1.0000 -1.0000 1043121 1582063874.10 151.4948 59.9979 32.0000 1.9977 2.0028 419.3329 420.6386 0.1952 -1.0000 -1.0000 1043183 1582063874.20 151.4948 59.9979 32.0000 1.9968 2.0020 419.4521 420.7581 0.1952 -1.0000 -1.0000 1043246 1582063874.30 151.4948 59.9979 32.0000 1.9968 2.0019 419.3934 420.6991 0.1953 -1.0000 -1.0000 1043480 1582063874.40 151.5154 59.9979 32.0000 1.9980 2.0031 419.4088 420.7177 0.1958 -1.0000 -1.0000 1043543 1582063874.50 151.5154 59.9979 32.0000 1.9985 2.0037 419.3414 420.6556 0.1966 -1.0000 -1.0000 1043605 1582063874.60 151.5154 59.9979 32.0000 1.9980 2.0032 419.1792 420.4928 0.1963 -1.0000 -1.0000 1043683 1582063874.70 151.5154 59.9979 32.0000 1.9968 2.0019 419.4480 420.7586 0.1956 -1.0000 -1.0000 1043746 1582063874.80 151.5154 59.9979 32.0000 1.9959 2.0010 419.5959 420.9030 0.1952 -1.0000 -1.0000 1043808 1582063874.90 151.5113 59.9978 32.0000 1.9969 2.0020 419.5342 420.8397 0.1950 -1.0000 -1.0000 1044324 1582063875.00 151.5025 59.9975 32.0000 1.9976 2.0027 419.4538 420.7604 0.1953 -1.0000 -1.0000 1044371 1582063875.10 151.5025 59.9975 32.0000 1.9977 2.0028 419.3963 420.7041 0.1954 -1.0000 -1.0000 1044449 1582063875.20 151.5025 59.9975 32.0000 1.9965 2.0016 419.5860 420.8941 0.1954 -1.0000 -1.0000 1044511 1582063875.30 151.5025 59.9975 32.0000 1.9963 2.0014 419.4852 420.7887 0.1949 -1.0000 -1.0000 1044574 1582063875.40 151.5025 59.9975 32.0000 1.9970 2.0021 419.5915 420.8969 0.1950 -1.0000 -1.0000 1044636 1582063875.50 151.6082 59.9975 32.0000 1.9970 2.0021 419.4733 420.7798 0.1953 -1.0000 -1.0000 1044714 1582063875.60 151.6082 59.9975 32.0000 1.9966 2.0017 419.4537 420.7608 0.1954 -1.0000 -1.0000 1044777 1582063875.70 151.6082 59.9975 32.0000 1.9977 2.0028 419.5444 420.8540 0.1957 -1.0000 -1.0000 1044839 1582063875.80 151.6082 59.9975 32.0000 1.9971 2.0023 419.5920 420.9046 0.1963 -1.0000 -1.0000 1044917 1582063875.90 151.6082 59.9975 32.0000 1.9975 2.0026 419.3666 420.6795 0.1962 -1.0000 -1.0000 1045058 1582063876.00 151.6082 59.9975 32.0000 1.9982 2.0034 419.3107 420.6215 0.1960 -1.0000 -1.0000 1045121 1582063876.10 151.6082 59.9975 32.0000 1.9963 2.0014 419.4143 420.7269 0.1961 -1.0000 -1.0000 1045183 1582063876.20 151.6082 59.9975 32.0000 1.9966 2.0017 419.5104 420.8208 0.1957 -1.0000 -1.0000 1045246 1582063876.30 151.6082 59.9975 32.0000 1.9970 2.0021 419.5554 420.8635 0.1954 -1.0000 -1.0000 1045308 1582063876.40 151.6082 59.9975 32.0000 1.9963 2.0014 419.4575 420.7655 0.1955 -1.0000 -1.0000 1045386 1582063876.50 151.6031 59.9975 32.0000 1.9974 2.0025 419.3584 420.6663 0.1954 -1.0000 -1.0000 1045449 1582063876.60 151.5812 59.9975 32.0000 1.9973 2.0024 419.3524 420.6564 0.1949 -1.0000 -1.0000 1045527 1582063876.70 151.5812 59.9975 32.0000 1.9965 2.0016 419.5618 420.8672 0.1951 -1.0000 -1.0000 1045589 1582063876.80 151.5812 59.9975 32.0000 1.9972 2.0023 419.5397 420.8444 0.1948 -1.0000 -1.0000 1045652 1582063876.90 151.5812 59.9975 32.0000 1.9975 2.0026 419.4110 420.7165 0.1951 -1.0000 -1.0000 1045793 1582063877.00 151.5812 59.9975 32.0000 1.9972 2.0023 419.3571 420.6616 0.1949 -1.0000 -1.0000 1045855 1582063877.10 151.5578 59.9975 32.0000 1.9962 2.0013 419.5313 420.8354 0.1949 -1.0000 -1.0000 1045917 1582063877.20 151.5578 59.9975 32.0000 1.9967 2.0018 419.5783 420.8874 0.1957 -1.0000 -1.0000 1045996 1582063877.30 151.5578 59.9975 32.0000 1.9976 2.0028 419.5350 420.8487 0.1964 -1.0000 -1.0000 1046058 1582063877.40 151.5578 59.9975 32.0000 1.9962 2.0014 419.3426 420.6549 0.1960 -1.0000 -1.0000 1046121 1582063877.50 151.5578 59.9975 32.0000 1.9976 2.0028 419.3872 420.6971 0.1958 -1.0000 -1.0000 1046308 1582063877.60 151.4710 59.9975 32.0000 1.9959 2.0011 419.5546 420.8644 0.1957 -1.0000 -1.0000 1046371 1582063877.70 151.4649 59.9975 32.0000 1.9970 2.0022 419.6348 420.9441 0.1955 -1.0000 -1.0000 1046433 1582063877.80 151.4649 59.9975 32.0000 1.9976 2.0027 419.4014 420.7099 0.1956 -1.0000 -1.0000 1046511 1582063877.90 151.4649 59.9975 32.0000 1.9980 2.0031 419.3813 420.6887 0.1953 -1.0000 -1.0000 1046574 1582063878.00 151.4649 59.9975 32.0000 1.9973 2.0025 419.4382 420.7442 0.1951 -1.0000 -1.0000 1046855 1582063878.10 151.4649 59.9975 32.0000 1.9962 2.0013 419.5639 420.8687 0.1949 -1.0000 -1.0000 1046933 1582063878.20 151.4975 59.9975 32.0000 1.9968 2.0019 419.5789 420.8828 0.1947 -1.0000 -1.0000 1046996 1582063878.30 151.4975 59.9975 32.0000 1.9974 2.0025 419.5110 420.8141 0.1948 -1.0000 -1.0000 1047058 1582063878.40 151.4975 59.9975 32.0000 1.9977 2.0028 419.3973 420.7006 0.1947 -1.0000 -1.0000 1047137 1582063878.50 151.4975 59.9975 32.0000 1.9965 2.0016 419.4164 420.7202 0.1949 -1.0000 -1.0000 1047511 1582063878.60 151.4975 59.9975 32.0000 1.9961 2.0012 419.5528 420.8585 0.1951 -1.0000 -1.0000 1047589 1582063878.70 151.5072 59.9975 32.0000 1.9965 2.0016 419.5882 420.8989 0.1960 -1.0000 -1.0000 1047652 1582063878.80 151.5072 59.9975 32.0000 1.9966 2.0018 419.6246 420.9391 0.1964 -1.0000 -1.0000 1047714 1582063878.90 151.5072 59.9975 32.0000 1.9978 2.0030 419.5257 420.8387 0.1960 -1.0000 -1.0000 1047793 1582063879.00 151.5072 59.9975 32.0000 1.9978 2.0029 419.5447 420.8528 0.1953 -1.0000 -1.0000 1047964 1582063879.10 151.5072 59.9975 32.0000 1.9963 2.0014 419.6687 420.9770 0.1955 -1.0000 -1.0000 1048027 1582063879.20 151.4993 59.9975 32.0000 1.9974 2.0026 419.5842 420.8946 0.1958 -1.0000 -1.0000 1048105 1582063879.30 151.4565 59.9975 32.0000 1.9979 2.0030 419.3951 420.7041 0.1955 -1.0000 -1.0000 1048167 1582063879.40 151.4565 59.9975 32.0000 1.9972 2.0023 419.4548 420.7605 0.1950 -1.0000 -1.0000 1048230 1582063879.50 151.4565 59.9975 32.0000 1.9962 2.0013 419.6867 420.9920 0.1950 -1.0000 -1.0000 1048464 1582063879.60 151.4565 59.9975 32.0000 1.9966 2.0017 419.5596 420.8664 0.1952 -1.0000 -1.0000 1048527 1582063879.70 151.4565 59.9975 32.0000 1.9979 2.0030 419.4534 420.7595 0.1952 -1.0000 -1.0000 1048589 1582063879.80 151.4565 59.9975 32.0000 1.9979 2.0030 419.4045 420.7117 0.1954 -1.0000 -1.0000 1048667 1582063879.90 151.4565 59.9975 32.0000 1.9970 2.0021 419.4637 420.7710 0.1954 -1.0000 -1.0000 1048730 1582063880.00 151.5062 59.9974 32.0000 1.9962 2.0013 419.5688 420.8774 0.1955 -1.0000 -1.0000 1049011 1582063880.10 151.5416 59.9974 32.0000 1.9967 2.0018 419.3989 420.7073 0.1956 -1.0000 -1.0000 1049089 1582063880.20 151.5416 59.9974 32.0000 1.9970 2.0022 419.3994 420.7075 0.1953 -1.0000 -1.0000 1049152 1582063880.30 151.5416 59.9974 32.0000 1.9960 2.0011 419.4405 420.7452 0.1950 -1.0000 -1.0000 1049214 1582063880.40 151.5490 59.9974 32.0000 1.9962 2.0013 419.5236 420.8292 0.1951 -1.0000 -1.0000 1049277 1582063880.50 151.5490 59.9974 32.0000 1.9967 2.0018 419.4170 420.7230 0.1952 -1.0000 -1.0000 1049511 1582063880.60 151.5490 59.9974 32.0000 1.9965 2.0016 419.3596 420.6654 0.1952 -1.0000 -1.0000 1049574 1582063880.70 151.5490 59.9974 32.0000 1.9975 2.0027 419.4241 420.7311 0.1953 -1.0000 -1.0000 1049637 1582063880.80 151.5490 59.9974 32.0000 1.9968 2.0019 419.5222 420.8314 0.1957 -1.0000 -1.0000 1049699 1582063880.90 151.5384 59.9974 32.0000 1.9963 2.0014 419.5667 420.8782 0.1958 -1.0000 -1.0000 1049777 1582063881.00 151.5379 59.9974 32.0000 1.9967 2.0019 419.4763 420.7865 0.1958 -1.0000 -1.0000 1050121 1582063881.10 151.5379 59.9974 32.0000 1.9973 2.0025 419.4105 420.7246 0.1965 -1.0000 -1.0000 1050183 1582063881.20 151.5379 59.9974 32.0000 1.9965 2.0017 419.3496 420.6632 0.1963 -1.0000 -1.0000 1050261 1582063881.30 151.5379 59.9974 32.0000 1.9964 2.0015 419.5418 420.8575 0.1970 -1.0000 -1.0000 1050324 1582063881.40 151.5271 59.9974 32.0000 1.9966 2.0018 419.5069 420.8345 0.1988 -1.0000 -1.0000 1050386 1582063881.50 151.4847 59.9974 32.0000 1.9964 2.0016 419.3755 420.7097 0.1991 -1.0000 -1.0000 1051246 1582063881.60 151.4847 59.9974 32.0000 1.9967 2.0019 419.3244 420.6473 0.1973 -1.0000 -1.0000 1051308 1582063881.70 151.4847 59.9974 32.0000 1.9961 2.0012 419.4192 420.7317 0.1959 -1.0000 -1.0000 1051371 1582063881.80 151.4847 59.9974 32.0000 1.9961 2.0013 419.5868 420.9005 0.1962 -1.0000 -1.0000 1051449 1582063881.90 151.4847 59.9974 32.0000 1.9963 2.0014 419.5501 420.8601 0.1956 -1.0000 -1.0000 1051511 1582063882.00 151.4658 59.9974 32.0000 1.9975 2.0026 419.3785 420.6855 0.1953 -1.0000 -1.0000 1051574 1582063882.10 151.4658 59.9974 32.0000 1.9970 2.0021 419.3368 420.6428 0.1952 -1.0000 -1.0000 1051636 1582063882.20 151.4658 59.9974 32.0000 1.9969 2.0020 419.4057 420.7096 0.1950 -1.0000 -1.0000 1051699 1582063882.30 151.4658 59.9974 32.0000 1.9964 2.0015 419.5495 420.8557 0.1951 -1.0000 -1.0000 1051761 1582063882.40 151.4658 59.9974 32.0000 1.9970 2.0021 419.5016 420.8079 0.1952 -1.0000 -1.0000 1051839 1582063882.50 151.4419 59.9974 32.0000 1.9970 2.0021 419.4024 420.7141 0.1963 -1.0000 -1.0000 1051902 1582063882.60 151.4307 59.9974 32.0000 1.9959 2.0011 419.4661 420.7841 0.1968 -1.0000 -1.0000 1051980 1582063882.70 151.4307 59.9974 32.0000 1.9969 2.0021 419.4853 420.7980 0.1958 -1.0000 -1.0000 1052043 1582063882.80 151.4307 59.9974 32.0000 1.9970 2.0021 419.4142 420.7224 0.1955 -1.0000 -1.0000 1052105 1582063882.90 151.4307 59.9974 32.0000 1.9972 2.0023 419.2755 420.5833 0.1957 -1.0000 -1.0000 1052167 1582063883.00 151.4307 59.9974 32.0000 1.9969 2.0021 419.4469 420.7614 0.1967 -1.0000 -1.0000 1052230 1582063883.10 151.4787 59.9974 32.0000 1.9968 2.0020 419.5290 420.8450 0.1965 -1.0000 -1.0000 1052308 1582063883.20 151.4787 59.9974 32.0000 1.9966 2.0018 419.5414 420.8534 0.1959 -1.0000 -1.0000 1052371 1582063883.30 151.4787 59.9974 32.0000 1.9968 2.0019 419.4565 420.7665 0.1959 -1.0000 -1.0000 1052433 1582063883.40 151.4787 59.9974 32.0000 1.9978 2.0029 419.3722 420.6821 0.1957 -1.0000 -1.0000 1052496 1582063883.50 151.4787 59.9974 32.0000 1.9970 2.0022 419.4460 420.7534 0.1953 -1.0000 -1.0000 1052574 1582063883.60 151.4787 59.9974 32.0000 1.9971 2.0022 419.5051 420.8101 0.1949 -1.0000 -1.0000 1052636 1582063883.70 151.4787 59.9974 32.0000 1.9974 2.0025 419.3927 420.6972 0.1951 -1.0000 -1.0000 1052699 1582063883.80 151.4787 59.9974 32.0000 1.9975 2.0026 419.3953 420.6991 0.1948 -1.0000 -1.0000 1052777 1582063883.90 151.4787 59.9974 32.0000 1.9973 2.0024 419.3832 420.6884 0.1951 -1.0000 -1.0000 1052840 1582063884.00 151.4787 59.9974 32.0000 1.9973 2.0024 419.5517 420.8605 0.1958 -1.0000 -1.0000 1052902 1582063884.10 151.4787 59.9974 32.0000 1.9968 2.0019 419.5012 420.8146 0.1963 -1.0000 -1.0000 1053027 1582063884.20 151.4578 59.9974 32.0000 1.9970 2.0021 419.3467 420.6568 0.1957 -1.0000 -1.0000 1053090 1582063884.30 151.4578 59.9974 32.0000 1.9980 2.0031 419.3587 420.6661 0.1954 -1.0000 -1.0000 1053152 1582063884.40 151.4578 59.9974 32.0000 1.9960 2.0012 419.4850 420.7966 0.1962 -1.0000 -1.0000 1053230 1582063884.50 151.4578 59.9974 32.0000 1.9959 2.0011 419.4990 420.8138 0.1963 -1.0000 -1.0000 1053293 1582063884.60 151.4578 59.9974 32.0000 1.9971 2.0022 419.4294 420.7387 0.1955 -1.0000 -1.0000 1053699 1582063884.70 151.4578 59.9974 32.0000 1.9967 2.0018 419.4548 420.7607 0.1950 -1.0000 -1.0000 1053761 1582063884.80 151.4578 59.9974 32.0000 1.9968 2.0019 419.4997 420.8041 0.1949 -1.0000 -1.0000 1053824 1582063884.90 151.4578 59.9974 32.0000 1.9969 2.0020 419.5579 420.8627 0.1951 -1.0000 -1.0000 1053902 1582063885.00 151.5890 59.9982 32.0000 1.9977 2.0029 419.5242 420.8328 0.1955 -1.0000 -1.0000 1053964 1582063885.10 151.5890 59.9982 32.0000 1.9980 2.0031 419.4337 420.7435 0.1958 -1.0000 -1.0000 1054761 1582063885.20 151.5890 59.9982 32.0000 1.9976 2.0027 419.2905 420.6006 0.1957 -1.0000 -1.0000 1054824 1582063885.30 151.5890 59.9982 32.0000 1.9969 2.0020 419.4237 420.7309 0.1953 -1.0000 -1.0000 1054886 1582063885.40 151.5284 59.9982 32.0000 1.9970 2.0021 419.4881 420.7990 0.1960 -1.0000 -1.0000 1054949 1582063885.50 151.5284 59.9982 32.0000 1.9963 2.0015 419.4791 420.7941 0.1965 -1.0000 -1.0000 1055027 1582063885.60 151.5284 59.9982 32.0000 1.9970 2.0022 419.4265 420.7417 0.1966 -1.0000 -1.0000 1055090 1582063885.70 151.5284 59.9982 32.0000 1.9974 2.0026 419.3275 420.6411 0.1962 -1.0000 -1.0000 1055152 1582063885.80 151.5284 59.9982 32.0000 1.9976 2.0028 419.3169 420.6264 0.1957 -1.0000 -1.0000 1055230 1582063885.90 151.5284 59.9982 32.0000 1.9963 2.0015 419.5349 420.8452 0.1958 -1.0000 -1.0000 1055293 1582063886.00 151.5284 59.9982 32.0000 1.9969 2.0020 419.4157 420.7249 0.1956 -1.0000 -1.0000 1055355 1582063886.10 151.5033 59.9982 32.0000 1.9972 2.0023 419.3676 420.6738 0.1951 -1.0000 -1.0000 1055433 1582063886.20 151.5033 59.9982 32.0000 1.9966 2.0017 419.3526 420.6562 0.1949 -1.0000 -1.0000 1055496 1582063886.30 151.5033 59.9982 32.0000 1.9966 2.0017 419.4249 420.7275 0.1946 -1.0000 -1.0000 1055543 1582063886.40 151.5033 59.9982 32.0000 1.9969 2.0020 419.5088 420.8137 0.1951 -1.0000 -1.0000 1055621 1582063886.50 151.5033 59.9982 32.0000 1.9965 2.0016 419.5075 420.8156 0.1956 -1.0000 -1.0000 1055683 1582063886.60 151.4469 59.9982 32.0000 1.9979 2.0030 419.4478 420.7549 0.1951 -1.0000 -1.0000 1055761 1582063886.70 151.4469 59.9982 32.0000 1.9975 2.0026 419.3591 420.6633 0.1949 -1.0000 -1.0000 1055824 1582063886.80 151.4469 59.9982 32.0000 1.9967 2.0019 419.5134 420.8191 0.1952 -1.0000 -1.0000 1055886 1582063886.90 151.4469 59.9982 32.0000 1.9965 2.0016 419.6241 420.9334 0.1957 -1.0000 -1.0000 1055964 1582063887.00 151.4469 59.9982 32.0000 1.9972 2.0024 419.4583 420.7697 0.1961 -1.0000 -1.0000 1056011 1582063887.10 151.4469 59.9982 32.0000 1.9976 2.0027 419.4231 420.7318 0.1954 -1.0000 -1.0000 1056074 1582063887.20 151.4469 59.9982 32.0000 1.9972 2.0023 419.5585 420.8631 0.1949 -1.0000 -1.0000 1056324 1582063887.30 151.4469 59.9982 32.0000 1.9966 2.0017 419.5580 420.8624 0.1949 -1.0000 -1.0000 1056386 1582063887.40 151.4469 59.9982 32.0000 1.9974 2.0025 419.4477 420.7582 0.1962 -1.0000 -1.0000 1056464 1582063887.50 151.4469 59.9982 32.0000 1.9973 2.0024 419.2916 420.6092 0.1971 -1.0000 -1.0000 1056527 1582063887.60 151.4469 59.9982 32.0000 1.9974 2.0026 419.3478 420.6674 0.1973 -1.0000 -1.0000 1056589 1582063887.70 151.4469 59.9982 32.0000 1.9965 2.0017 419.4774 420.7941 0.1966 -1.0000 -1.0000 1056730 1582063887.80 151.4469 59.9982 32.0000 1.9972 2.0023 419.5264 420.8393 0.1960 -1.0000 -1.0000 1056793 1582063887.90 151.4469 59.9982 32.0000 1.9965 2.0016 419.5558 420.8644 0.1954 -1.0000 -1.0000 1056871 1582063888.00 151.4469 59.9982 32.0000 1.9975 2.0026 419.3739 420.6793 0.1951 -1.0000 -1.0000 1056933 1582063888.10 151.4469 59.9982 32.0000 1.9972 2.0024 419.4200 420.7276 0.1955 -1.0000 -1.0000 1056996 1582063888.20 151.4469 59.9982 32.0000 1.9970 2.0022 419.5393 420.8481 0.1954 -1.0000 -1.0000 1057293 1582063888.30 151.4469 59.9982 32.0000 1.9963 2.0015 419.5521 420.8575 0.1950 -1.0000 -1.0000 1057355 1582063888.40 151.4578 59.9982 32.0000 1.9971 2.0022 419.5314 420.8357 0.1949 -1.0000 -1.0000 1057417 1582063888.50 151.4578 59.9982 32.0000 1.9971 2.0022 419.4070 420.7113 0.1950 -1.0000 -1.0000 1057480 1582063888.60 151.4578 59.9982 32.0000 1.9966 2.0017 419.3789 420.6830 0.1948 -1.0000 -1.0000 1057558 1582063888.70 151.4578 59.9982 32.0000 1.9967 2.0018 419.5556 420.8611 0.1950 -1.0000 -1.0000 1057730 1582063888.80 151.4578 59.9982 32.0000 1.9969 2.0020 419.5081 420.8118 0.1946 -1.0000 -1.0000 1057793 1582063888.90 151.5053 59.9982 32.0000 1.9974 2.0025 419.3764 420.6781 0.1946 -1.0000 -1.0000 1057871 1582063889.00 151.5074 59.9982 32.0000 1.9974 2.0025 419.3499 420.6540 0.1951 -1.0000 -1.0000 1057933 1582063889.10 151.5074 59.9982 32.0000 1.9970 2.0022 419.4338 420.7447 0.1962 -1.0000 -1.0000 1057996 1582063889.20 151.5074 59.9982 32.0000 1.9963 2.0015 419.5216 420.8405 0.1972 -1.0000 -1.0000 1058230 1582063889.30 151.5074 59.9982 32.0000 1.9960 2.0012 419.3459 420.6643 0.1969 -1.0000 -1.0000 1058293 1582063889.40 151.5074 59.9982 32.0000 1.9976 2.0028 419.2540 420.5667 0.1961 -1.0000 -1.0000 1058355 1582063889.50 151.5082 59.9982 32.0000 1.9972 2.0024 419.4120 420.7201 0.1953 -1.0000 -1.0000 1058433 1582063889.60 151.5082 59.9982 32.0000 1.9960 2.0011 419.5173 420.8230 0.1951 -1.0000 -1.0000 1058496 1582063889.70 151.5082 59.9982 32.0000 1.9968 2.0019 419.5032 420.8106 0.1955 -1.0000 -1.0000 1058558 1582063889.80 151.5082 59.9982 32.0000 1.9966 2.0017 419.3581 420.6691 0.1961 -1.0000 -1.0000 1058621 1582063889.90 151.5082 59.9982 32.0000 1.9965 2.0016 419.3291 420.6449 0.1969 -1.0000 -1.0000 1058683 1582063890.00 151.5161 59.9981 32.0000 1.9965 2.0016 419.3749 420.6926 0.1969 -1.0000 -1.0000 1058746 1582063890.10 151.5717 59.9974 32.0000 1.9964 2.0016 419.5552 420.8720 0.1967 -1.0000 -1.0000 1058824 1582063890.20 151.5717 59.9974 32.0000 1.9969 2.0020 419.5238 420.8364 0.1959 -1.0000 -1.0000 1059277 1582063890.30 151.5717 59.9974 32.0000 1.9975 2.0026 419.4038 420.7097 0.1951 -1.0000 -1.0000 1059340 1582063890.40 151.5717 59.9974 32.0000 1.9971 2.0022 419.3570 420.6643 0.1956 -1.0000 -1.0000 1059417 1582063890.50 151.5717 59.9974 32.0000 1.9967 2.0019 419.6158 420.9282 0.1963 -1.0000 -1.0000 1059480 1582063890.60 151.5717 59.9974 32.0000 1.9970 2.0022 419.4448 420.7637 0.1974 -1.0000 -1.0000 1059558 1582063890.70 151.5717 59.9974 32.0000 1.9972 2.0024 419.2737 420.6026 0.1989 -1.0000 -1.0000 1059777 1582063890.80 151.5717 59.9974 32.0000 1.9966 2.0018 419.3882 420.7168 0.1981 -1.0000 -1.0000 1059839 1582063890.90 151.5717 59.9974 32.0000 1.9966 2.0017 419.5611 420.8792 0.1968 -1.0000 -1.0000 1059917 1582063891.00 151.5717 59.9974 32.0000 1.9972 2.0024 419.4799 420.7941 0.1963 -1.0000 -1.0000 1059980 1582063891.10 151.5717 59.9974 32.0000 1.9968 2.0019 419.4980 420.8083 0.1956 -1.0000 -1.0000 1100043 1582063891.20 151.5319 59.9974 32.0000 1.9980 2.0031 419.4014 420.7086 0.1954 -1.0000 -1.0000 1100121 1582063891.30 151.5319 59.9974 32.0000 1.9969 2.0020 419.4694 420.7764 0.1953 -1.0000 -1.0000 1100355 1582063891.40 151.5385 59.9974 32.0000 1.9962 2.0013 419.4708 420.7838 0.1962 -1.0000 -1.0000 1100402 1582063891.50 151.5052 59.9974 32.0000 1.9960 2.0012 419.5980 420.9118 0.1962 -1.0000 -1.0000 1100480 1582063891.60 151.5052 59.9974 32.0000 1.9974 2.0025 419.4894 420.8002 0.1957 -1.0000 -1.0000 1100543 1582063891.70 151.4640 59.9974 32.0000 1.9972 2.0023 419.3296 420.6347 0.1949 -1.0000 -1.0000 1100605 1582063891.80 151.4640 59.9974 32.0000 1.9968 2.0019 419.5043 420.8078 0.1948 -1.0000 -1.0000 1101043 1582063891.90 151.4640 59.9974 32.0000 1.9960 2.0011 419.5339 420.8386 0.1950 -1.0000 -1.0000 1101105 1582063892.00 151.4640 59.9974 32.0000 1.9958 2.0009 419.4263 420.7380 0.1961 -1.0000 -1.0000 1101167 1582063892.10 151.4640 59.9974 32.0000 1.9966 2.0017 419.5497 420.8629 0.1961 -1.0000 -1.0000 1101246 1582063892.20 151.4640 59.9974 32.0000 1.9968 2.0020 419.4354 420.7450 0.1956 -1.0000 -1.0000 1101308 1582063892.30 151.4650 59.9974 32.0000 1.9970 2.0021 419.3323 420.6405 0.1955 -1.0000 -1.0000 1101371 1582063892.40 151.4650 59.9974 32.0000 1.9966 2.0017 419.5435 420.8496 0.1950 -1.0000 -1.0000 1101449 1582063892.50 151.4650 59.9974 32.0000 1.9967 2.0018 419.5726 420.8762 0.1948 -1.0000 -1.0000 1101511 1582063892.60 151.4650 59.9974 32.0000 1.9970 2.0021 419.4819 420.7842 0.1945 -1.0000 -1.0000 1101574 1582063892.70 151.4650 59.9974 32.0000 1.9976 2.0027 419.4028 420.7044 0.1947 -1.0000 -1.0000 1101636 1582063892.80 151.4650 59.9974 32.0000 1.9959 2.0010 419.5815 420.8878 0.1953 -1.0000 -1.0000 1101808 1582063892.90 151.4650 59.9974 32.0000 1.9961 2.0012 419.6073 420.9156 0.1954 -1.0000 -1.0000 1101871 1582063893.00 151.4650 59.9974 32.0000 1.9965 2.0017 419.5706 420.8761 0.1951 -1.0000 -1.0000 1101933 1582063893.10 151.4650 59.9974 32.0000 1.9967 2.0018 419.3156 420.6213 0.1951 -1.0000 -1.0000 1101996 1582063893.20 151.4650 59.9974 32.0000 1.9968 2.0019 419.4554 420.7615 0.1953 -1.0000 -1.0000 1102074 1582063893.30 151.4338 59.9974 32.0000 1.9970 2.0021 419.5001 420.8106 0.1959 -1.0000 -1.0000 1102308 1582063893.40 151.4338 59.9974 32.0000 1.9962 2.0014 419.5648 420.8777 0.1963 -1.0000 -1.0000 1102355 1582063893.50 151.4234 59.9974 32.0000 1.9971 2.0023 419.4033 420.7181 0.1965 -1.0000 -1.0000 1102433 1582063893.60 151.4234 59.9974 32.0000 1.9976 2.0028 419.3295 420.6396 0.1957 -1.0000 -1.0000 1102511 1582063893.70 151.4234 59.9974 32.0000 1.9975 2.0027 419.3287 420.6344 0.1951 -1.0000 -1.0000 1102574 1582063893.80 151.4234 59.9974 32.0000 1.9963 2.0014 419.4608 420.7647 0.1948 -1.0000 -1.0000 1102636 1582063893.90 151.4234 59.9974 32.0000 1.9965 2.0016 419.5030 420.8057 0.1946 -1.0000 -1.0000 1102730 1582063894.00 151.4408 59.9974 32.0000 1.9974 2.0025 419.3700 420.6723 0.1947 -1.0000 -1.0000 1102793 1582063894.10 151.5518 59.9974 32.0000 1.9982 2.0033 419.3505 420.6538 0.1947 -1.0000 -1.0000 1102871 1582063894.20 151.5518 59.9974 32.0000 1.9968 2.0019 419.3715 420.6730 0.1945 -1.0000 -1.0000 1102933 1582063894.30 151.5518 59.9974 32.0000 1.9964 2.0015 419.6327 420.9378 0.1949 -1.0000 -1.0000 1103011 1582063894.40 151.5518 59.9974 32.0000 1.9976 2.0027 419.5726 420.8769 0.1948 -1.0000 -1.0000 1103339 1582063894.50 151.5518 59.9974 32.0000 1.9974 2.0025 419.3894 420.6928 0.1948 -1.0000 -1.0000 1103402 1582063894.60 151.5445 59.9974 32.0000 1.9968 2.0019 419.3379 420.6395 0.1946 -1.0000 -1.0000 1103480 1582063894.70 151.4979 59.9970 32.0000 1.9965 2.0016 419.5771 420.8806 0.1949 -1.0000 -1.0000 1103543 1582063894.80 151.4979 59.9970 32.0000 1.9972 2.0023 419.5534 420.8608 0.1955 -1.0000 -1.0000 1103605 1582063894.90 151.4979 59.9970 32.0000 1.9971 2.0022 419.5209 420.8283 0.1952 -1.0000 -1.0000 1104043 1582063895.00 151.4979 59.9970 32.0000 1.9974 2.0025 419.5635 420.8677 0.1949 -1.0000 -1.0000 1104105 1582063895.10 151.4979 59.9970 32.0000 1.9964 2.0015 419.5159 420.8208 0.1950 -1.0000 -1.0000 1104167 1582063895.20 151.4925 59.9970 32.0000 1.9965 2.0016 419.4626 420.7676 0.1950 -1.0000 -1.0000 1104246 1582063895.30 151.4925 59.9970 32.0000 1.9965 2.0016 419.5922 420.8986 0.1951 -1.0000 -1.0000 1104293 1582063895.40 151.4925 59.9970 32.0000 1.9970 2.0021 419.3450 420.6495 0.1951 -1.0000 -1.0000 1104527 1582063895.50 151.4925 59.9970 32.0000 1.9975 2.0027 419.3228 420.6309 0.1956 -1.0000 -1.0000 1104605 1582063895.60 151.4925 59.9970 32.0000 1.9970 2.0021 419.3833 420.6922 0.1956 -1.0000 -1.0000 1104667 1582063895.70 151.5562 59.9970 32.0000 1.9971 2.0022 419.4774 420.7846 0.1953 -1.0000 -1.0000 1104730 1582063895.80 151.5714 59.9970 32.0000 1.9958 2.0010 419.4627 420.7694 0.1953 -1.0000 -1.0000 1104793 1582063895.90 151.5714 59.9970 32.0000 1.9966 2.0017 419.3152 420.6237 0.1956 -1.0000 -1.0000 1105480 1582063896.00 151.5714 59.9970 32.0000 1.9978 2.0029 419.2688 420.5747 0.1951 -1.0000 -1.0000 1105558 1582063896.10 151.5714 59.9970 32.0000 1.9973 2.0024 419.3373 420.6414 0.1949 -1.0000 -1.0000 1105621 1582063896.20 151.5714 59.9970 32.0000 1.9972 2.0023 419.5091 420.8144 0.1951 -1.0000 -1.0000 1105683 1582063896.30 151.5244 59.9970 32.0000 1.9972 2.0023 419.5236 420.8311 0.1953 -1.0000 -1.0000 1105746 1582063896.40 151.5244 59.9970 32.0000 1.9967 2.0018 419.3853 420.6923 0.1954 -1.0000 -1.0000 1105824 1582063896.50 151.5244 59.9970 32.0000 1.9968 2.0020 419.3303 420.6403 0.1959 -1.0000 -1.0000 1105886 1582063896.60 151.5244 59.9970 32.0000 1.9965 2.0016 419.4213 420.7300 0.1955 -1.0000 -1.0000 1105949 1582063896.70 151.5244 59.9970 32.0000 1.9966 2.0018 419.5300 420.8380 0.1954 -1.0000 -1.0000 1106027 1582063896.80 151.5223 59.9970 32.0000 1.9967 2.0018 419.4325 420.7413 0.1957 -1.0000 -1.0000 1106089 1582063896.90 151.4870 59.9970 32.0000 1.9972 2.0023 419.3150 420.6300 0.1966 -1.0000 -1.0000 1106152 1582063897.00 151.4870 59.9970 32.0000 1.9979 2.0031 419.3820 420.6959 0.1961 -1.0000 -1.0000 1106214 1582063897.10 151.4870 59.9970 32.0000 1.9967 2.0019 419.4645 420.7740 0.1956 -1.0000 -1.0000 1106277 1582063897.20 151.4870 59.9970 32.0000 1.9963 2.0014 419.5064 420.8116 0.1950 -1.0000 -1.0000 1106355 1582063897.30 151.4870 59.9970 32.0000 1.9957 2.0008 419.4796 420.7846 0.1950 -1.0000 -1.0000 1106417 1582063897.40 151.4870 59.9970 32.0000 1.9976 2.0027 419.3834 420.6877 0.1949 -1.0000 -1.0000 1106496 1582063897.50 151.4325 59.9970 32.0000 1.9962 2.0013 419.4408 420.7442 0.1947 -1.0000 -1.0000 1106558 1582063897.60 151.4325 59.9970 32.0000 1.9961 2.0012 419.5462 420.8482 0.1946 -1.0000 -1.0000 1106621 1582063897.70 151.4325 59.9970 32.0000 1.9963 2.0014 419.4310 420.7344 0.1949 -1.0000 -1.0000 1106683 1582063897.80 151.4325 59.9970 32.0000 1.9973 2.0024 419.3124 420.6161 0.1948 -1.0000 -1.0000 1106761 1582063897.90 151.4325 59.9970 32.0000 1.9973 2.0024 419.2612 420.5626 0.1946 -1.0000 -1.0000 1106824 1582063898.00 151.4325 59.9970 32.0000 1.9972 2.0023 419.4922 420.7945 0.1945 -1.0000 -1.0000 1106996 1582063898.10 151.4325 59.9970 32.0000 1.9964 2.0015 419.5762 420.8791 0.1947 -1.0000 -1.0000 1107074 1582063898.20 151.4325 59.9970 32.0000 1.9970 2.0021 419.5020 420.8040 0.1948 -1.0000 -1.0000 1107136 1582063898.30 151.4325 59.9970 32.0000 1.9976 2.0028 419.3204 420.6266 0.1953 -1.0000 -1.0000 1107199 1582063898.40 151.4325 59.9970 32.0000 1.9971 2.0022 419.2979 420.6047 0.1954 -1.0000 -1.0000 1107277 1582063898.50 151.4325 59.9970 32.0000 1.9972 2.0024 419.5375 420.8480 0.1964 -1.0000 -1.0000 1107996 1582063898.60 151.5300 59.9970 32.0000 1.9964 2.0016 419.5551 420.8804 0.1983 -1.0000 -1.0000 1108074 1582063898.70 151.5327 59.9970 32.0000 1.9969 2.0021 419.4808 420.8093 0.1984 -1.0000 -1.0000 1108136 1582063898.80 151.5327 59.9970 32.0000 1.9974 2.0025 419.3547 420.6758 0.1971 -1.0000 -1.0000 1108199 1582063898.90 151.5327 59.9970 32.0000 1.9969 2.0020 419.4274 420.7384 0.1957 -1.0000 -1.0000 1108261 1582063899.00 151.5327 59.9970 32.0000 1.9963 2.0014 419.5890 420.8958 0.1952 -1.0000 -1.0000 1108324 1582063899.10 151.5327 59.9970 32.0000 1.9973 2.0024 419.4822 420.7895 0.1954 -1.0000 -1.0000 1108386 1582063899.20 151.5327 59.9970 32.0000 1.9975 2.0026 419.3888 420.6984 0.1958 -1.0000 -1.0000 1108464 1582063899.30 151.5243 59.9970 32.0000 1.9975 2.0027 419.2962 420.6095 0.1965 -1.0000 -1.0000 1108527 1582063899.40 151.5243 59.9970 32.0000 1.9968 2.0020 419.3924 420.7145 0.1978 -1.0000 -1.0000 1108589 1582063899.50 151.5243 59.9970 32.0000 1.9964 2.0016 419.5104 420.8370 0.1981 -1.0000 -1.0000 1108667 1582063899.60 151.5243 59.9970 32.0000 1.9959 2.0011 419.4461 420.7679 0.1972 -1.0000 -1.0000 1108730 1582063899.70 151.5243 59.9970 32.0000 1.9971 2.0023 419.2954 420.6105 0.1964 -1.0000 -1.0000 1108793 1582063899.80 151.5432 59.9971 32.0000 1.9973 2.0025 419.4529 420.7650 0.1960 -1.0000 -1.0000 1108855 1582063899.90 151.5432 59.9971 32.0000 1.9963 2.0014 419.4495 420.7579 0.1955 -1.0000 -1.0000 1108917 1582063900.00 151.5432 59.9971 32.0000 1.9973 2.0024 419.4604 420.7674 0.1953 -1.0000 -1.0000 1109027 1582063900.10 151.5432 59.9971 32.0000 1.9972 2.0023 419.2683 420.5753 0.1955 -1.0000 -1.0000 1109089 1582063900.20 151.5432 59.9971 32.0000 1.9966 2.0018 419.2475 420.5543 0.1954 -1.0000 -1.0000 1109152 1582063900.30 151.5432 59.9971 32.0000 1.9966 2.0018 419.4680 420.7756 0.1953 -1.0000 -1.0000 1109214 1582063900.40 151.5432 59.9971 32.0000 1.9960 2.0012 419.4987 420.8087 0.1959 -1.0000 -1.0000 1109292 1582063900.50 151.5432 59.9971 32.0000 1.9971 2.0023 419.5001 420.8135 0.1962 -1.0000 -1.0000 1109355 1582063900.60 151.5437 59.9971 32.0000 1.9970 2.0022 419.3236 420.6342 0.1958 -1.0000 -1.0000 1109433 1582063900.70 151.5438 59.9971 32.0000 1.9964 2.0015 419.3525 420.6597 0.1953 -1.0000 -1.0000 1109496 1582063900.80 151.5438 59.9971 32.0000 1.9964 2.0015 419.3834 420.6885 0.1950 -1.0000 -1.0000 1109542 1582063900.90 151.5438 59.9971 32.0000 1.9971 2.0022 419.3979 420.7027 0.1950 -1.0000 -1.0000 1109621 1582063901.00 151.5438 59.9971 32.0000 1.9970 2.0022 419.3127 420.6187 0.1953 -1.0000 -1.0000 1109996 1582063901.10 151.5438 59.9971 32.0000 1.9969 2.0020 419.3125 420.6196 0.1954 -1.0000 -1.0000 1110058 1582063901.20 151.5431 59.9971 32.0000 1.9965 2.0017 419.5065 420.8140 0.1952 -1.0000 -1.0000 1110136 1582063901.30 151.5431 59.9971 32.0000 1.9958 2.0009 419.5309 420.8352 0.1949 -1.0000 -1.0000 1110199 1582063901.40 151.5431 59.9971 32.0000 1.9958 2.0009 419.4577 420.7627 0.1951 -1.0000 -1.0000 1110261 1582063901.50 151.5431 59.9971 32.0000 1.9971 2.0022 419.1813 420.4853 0.1950 -1.0000 -1.0000 1111246 1582063901.60 151.5431 59.9971 32.0000 1.9969 2.0020 419.4789 420.7859 0.1953 -1.0000 -1.0000 1111308 1582063901.70 151.5166 59.9971 32.0000 1.9968 2.0019 419.5144 420.8225 0.1955 -1.0000 -1.0000 1111371 1582063901.80 151.5166 59.9971 32.0000 1.9962 2.0013 419.5353 420.8414 0.1951 -1.0000 -1.0000 1111449 1582063901.90 151.5166 59.9971 32.0000 1.9964 2.0015 419.3576 420.6622 0.1951 -1.0000 -1.0000 1111496 1582063902.00 151.5166 59.9971 32.0000 1.9972 2.0023 419.3405 420.6476 0.1955 -1.0000 -1.0000 1111574 1582063902.10 151.5166 59.9971 32.0000 1.9961 2.0012 419.4467 420.7587 0.1962 -1.0000 -1.0000 1111636 1582063902.20 151.5145 59.9971 32.0000 1.9958 2.0009 419.6001 420.9161 0.1968 -1.0000 -1.0000 1111699 1582063902.30 151.4602 59.9971 32.0000 1.9961 2.0013 419.2828 420.6016 0.1971 -1.0000 -1.0000 1111761 1582063902.40 151.4602 59.9971 32.0000 1.9971 2.0023 419.2940 420.6112 0.1969 -1.0000 -1.0000 1111839 1582063902.50 151.4602 59.9971 32.0000 1.9974 2.0026 419.3699 420.6816 0.1959 -1.0000 -1.0000 1111902 1582063902.60 151.4602 59.9971 32.0000 1.9971 2.0022 419.4878 420.7956 0.1953 -1.0000 -1.0000 1112246 1582063902.70 151.4602 59.9971 32.0000 1.9967 2.0019 419.5891 420.8976 0.1956 -1.0000 -1.0000 1112324 1582063902.80 151.4859 59.9971 32.0000 1.9967 2.0018 419.5494 420.8611 0.1961 -1.0000 -1.0000 1112386 1582063902.90 151.4859 59.9971 32.0000 1.9976 2.0027 419.3675 420.6824 0.1965 -1.0000 -1.0000 1112464 1582063903.00 151.4859 59.9971 32.0000 1.9978 2.0030 419.3161 420.6296 0.1963 -1.0000 -1.0000 1112527 1582063903.10 151.4859 59.9971 32.0000 1.9968 2.0020 419.5099 420.8250 0.1965 -1.0000 -1.0000 1112589 1582063903.20 151.4859 59.9971 32.0000 1.9962 2.0014 419.5429 420.8588 0.1967 -1.0000 -1.0000 1112667 1582063903.30 151.4859 59.9971 32.0000 1.9968 2.0019 419.4591 420.7732 0.1962 -1.0000 -1.0000 1112730 1582063903.40 151.4859 59.9971 32.0000 1.9976 2.0028 419.2923 420.6008 0.1956 -1.0000 -1.0000 1112777 1582063903.50 151.4859 59.9971 32.0000 1.9972 2.0024 419.3093 420.6177 0.1956 -1.0000 -1.0000 1112855 1582063903.60 151.4859 59.9971 32.0000 1.9970 2.0021 419.4198 420.7276 0.1954 -1.0000 -1.0000 1112917 1582063903.70 151.4859 59.9971 32.0000 1.9963 2.0014 419.5749 420.8802 0.1949 -1.0000 -1.0000 1112980 1582063903.80 151.4859 59.9971 32.0000 1.9973 2.0024 419.4926 420.7972 0.1950 -1.0000 -1.0000 1113058 1582063903.90 151.5086 59.9970 32.0000 1.9970 2.0022 419.3675 420.6737 0.1953 -1.0000 -1.0000 1113121 1582063904.00 151.5306 59.9969 32.0000 1.9974 2.0026 419.2362 420.5418 0.1951 -1.0000 -1.0000 1113183 1582063904.10 151.5306 59.9969 32.0000 1.9979 2.0030 419.3953 420.6991 0.1948 -1.0000 -1.0000 1113246 1582063904.20 151.5306 59.9969 32.0000 1.9979 2.0030 419.4683 420.7714 0.1947 -1.0000 -1.0000 1113308 1582063904.30 151.5306 59.9969 32.0000 1.9973 2.0024 419.4356 420.7400 0.1950 -1.0000 -1.0000 1113371 1582063904.40 151.5306 59.9969 32.0000 1.9978 2.0029 419.3460 420.6549 0.1958 -1.0000 -1.0000 1113449 1582063904.50 151.5306 59.9969 32.0000 1.9968 2.0019 419.4051 420.7179 0.1963 -1.0000 -1.0000 1113511 1582063904.60 151.5306 59.9969 32.0000 1.9960 2.0012 419.5119 420.8262 0.1963 -1.0000 -1.0000 1113746 1582063904.70 151.5306 59.9969 32.0000 1.9972 2.0023 419.4886 420.7996 0.1958 -1.0000 -1.0000 1113808 1582063904.80 151.5306 59.9969 32.0000 1.9980 2.0032 419.4806 420.7915 0.1961 -1.0000 -1.0000 1113871 1582063904.90 151.5306 59.9969 32.0000 1.9973 2.0025 419.3074 420.6238 0.1970 -1.0000 -1.0000 1113949 1582063905.00 151.5306 59.9969 32.0000 1.9969 2.0021 419.4529 420.7690 0.1966 -1.0000 -1.0000 1114011 1582063905.10 151.5306 59.9969 32.0000 1.9961 2.0012 419.5955 420.9095 0.1962 -1.0000 -1.0000 1114308 1582063905.20 151.5132 59.9969 32.0000 1.9960 2.0012 419.4777 420.7895 0.1959 -1.0000 -1.0000 1114371 1582063905.30 151.5132 59.9969 32.0000 1.9963 2.0014 419.3907 420.6989 0.1954 -1.0000 -1.0000 1114433 1582063905.40 151.5132 59.9969 32.0000 1.9960 2.0011 419.3666 420.6697 0.1947 -1.0000 -1.0000 1114496 1582063905.50 151.5132 59.9969 32.0000 1.9959 2.0010 419.4211 420.7237 0.1947 -1.0000 -1.0000 1114574 1582063905.60 151.5132 59.9969 32.0000 1.9960 2.0011 419.5188 420.8226 0.1948 -1.0000 -1.0000 1114746 1582063905.70 151.5132 59.9969 32.0000 1.9963 2.0014 419.3398 420.6440 0.1951 -1.0000 -1.0000 1114808 1582063905.80 151.5132 59.9969 32.0000 1.9971 2.0023 419.3047 420.6108 0.1952 -1.0000 -1.0000 1114886 1582063905.90 151.5080 59.9969 32.0000 1.9965 2.0016 419.3679 420.6725 0.1950 -1.0000 -1.0000 1114949 1582063906.00 151.5080 59.9969 32.0000 1.9958 2.0009 419.3836 420.6883 0.1950 -1.0000 -1.0000 1115011 1582063906.10 151.5080 59.9969 32.0000 1.9957 2.0008 419.4508 420.7560 0.1951 -1.0000 -1.0000 1115308 1582063906.20 151.5080 59.9969 32.0000 1.9974 2.0025 419.3764 420.6813 0.1950 -1.0000 -1.0000 1115371 1582063906.30 151.5080 59.9969 32.0000 1.9973 2.0024 419.2356 420.5420 0.1954 -1.0000 -1.0000 1115433 1582063906.40 151.5017 59.9969 32.0000 1.9971 2.0023 419.2941 420.6018 0.1955 -1.0000 -1.0000 1115496 1582063906.50 151.5017 59.9969 32.0000 1.9961 2.0012 419.4249 420.7337 0.1957 -1.0000 -1.0000 1115558 1582063906.60 151.5017 59.9969 32.0000 1.9966 2.0018 419.2996 420.6117 0.1963 -1.0000 -1.0000 1116043 1582063906.70 151.5017 59.9969 32.0000 1.9975 2.0026 419.2378 420.5528 0.1965 -1.0000 -1.0000 1116105 1582063906.80 151.5017 59.9969 32.0000 1.9975 2.0027 419.3550 420.6632 0.1953 -1.0000 -1.0000 1116167 1582063906.90 151.4839 59.9969 32.0000 1.9968 2.0019 419.4705 420.7752 0.1950 -1.0000 -1.0000 1116246 1582063907.00 151.4687 59.9969 32.0000 1.9965 2.0016 419.4458 420.7502 0.1950 -1.0000 -1.0000 1116308 1582063907.10 151.4687 59.9969 32.0000 1.9970 2.0021 419.3250 420.6311 0.1952 -1.0000 -1.0000 1116371 1582063907.20 151.4687 59.9969 32.0000 1.9970 2.0021 419.3105 420.6164 0.1952 -1.0000 -1.0000 1116511 1582063907.30 151.4687 59.9969 32.0000 1.9962 2.0013 419.4436 420.7483 0.1949 -1.0000 -1.0000 1116574 1582063907.40 151.4687 59.9969 32.0000 1.9965 2.0016 419.4818 420.7852 0.1948 -1.0000 -1.0000 1116636 1582063907.50 151.3864 59.9969 32.0000 1.9965 2.0016 419.4246 420.7280 0.1948 -1.0000 -1.0000 1116714 1582063907.60 151.3864 59.9969 32.0000 1.9972 2.0023 419.2406 420.5443 0.1950 -1.0000 -1.0000 1116777 1582063907.70 151.3864 59.9969 32.0000 1.9965 2.0016 419.4157 420.7191 0.1948 -1.0000 -1.0000 1117011 1582063907.80 151.3864 59.9969 32.0000 1.9967 2.0018 419.4433 420.7483 0.1951 -1.0000 -1.0000 1117074 1582063907.90 151.3864 59.9969 32.0000 1.9980 2.0031 419.3134 420.6212 0.1956 -1.0000 -1.0000 1117136 1582063908.00 151.3937 59.9969 32.0000 1.9977 2.0029 419.2883 420.5958 0.1954 -1.0000 -1.0000 1117199 1582063908.10 151.4494 59.9969 32.0000 1.9973 2.0024 419.3473 420.6522 0.1950 -1.0000 -1.0000 1117371 1582063908.20 151.4494 59.9969 32.0000 1.9966 2.0017 419.5077 420.8134 0.1951 -1.0000 -1.0000 1117496 1582063908.30 151.4494 59.9969 32.0000 1.9965 2.0016 419.5457 420.8532 0.1954 -1.0000 -1.0000 1117558 1582063908.40 151.4494 59.9969 32.0000 1.9969 2.0021 419.3913 420.6994 0.1954 -1.0000 -1.0000 1117621 1582063908.50 151.4494 59.9969 32.0000 1.9978 2.0029 419.3000 420.6064 0.1953 -1.0000 -1.0000 1117683 1582063908.60 151.4494 59.9969 32.0000 1.9979 2.0031 419.3737 420.6822 0.1957 -1.0000 -1.0000 1117761 1582063908.70 151.5166 59.9969 32.0000 1.9967 2.0019 419.4541 420.7676 0.1963 -1.0000 -1.0000 1118324 1582063908.80 151.5166 59.9969 32.0000 1.9967 2.0018 419.4463 420.7609 0.1964 -1.0000 -1.0000 1118386 1582063908.90 151.5166 59.9969 32.0000 1.9971 2.0022 419.3344 420.6466 0.1960 -1.0000 -1.0000 1118464 1582063909.00 151.5166 59.9969 32.0000 1.9976 2.0027 419.2875 420.5933 0.1951 -1.0000 -1.0000 1118527 1582063909.10 151.5166 59.9969 32.0000 1.9974 2.0025 419.3553 420.6586 0.1948 -1.0000 -1.0000 1118589 1582063909.20 151.5437 59.9969 32.0000 1.9966 2.0017 419.5265 420.8295 0.1947 -1.0000 -1.0000 1118652 1582063909.30 151.5437 59.9969 32.0000 1.9972 2.0023 419.4260 420.7294 0.1948 -1.0000 -1.0000 1118714 1582063909.40 151.5437 59.9969 32.0000 1.9979 2.0031 419.2629 420.5681 0.1952 -1.0000 -1.0000 1118793 1582063909.50 151.5437 59.9969 32.0000 1.9972 2.0023 419.3365 420.6456 0.1960 -1.0000 -1.0000 1118855 1582063909.60 151.5437 59.9969 32.0000 1.9973 2.0024 419.4222 420.7445 0.1981 -1.0000 -1.0000 1118917 1582063909.70 151.5437 59.9969 32.0000 1.9974 2.0026 419.5768 420.9040 0.1979 -1.0000 -1.0000 1118980 1582063909.80 151.5519 59.9967 32.0000 1.9969 2.0020 419.3821 420.6987 0.1967 -1.0000 -1.0000 1119058 1582063909.90 151.5519 59.9967 32.0000 1.9971 2.0023 419.3721 420.6846 0.1960 -1.0000 -1.0000 1119121 1582063910.00 151.5519 59.9967 32.0000 1.9971 2.0022 419.4608 420.7723 0.1962 -1.0000 -1.0000 1119183 1582063910.10 151.5519 59.9967 32.0000 1.9966 2.0017 419.5153 420.8343 0.1974 -1.0000 -1.0000 1119261 1582063910.20 151.5519 59.9967 32.0000 1.9971 2.0023 419.4520 420.7787 0.1983 -1.0000 -1.0000 1119324 1582063910.30 151.5258 59.9967 32.0000 1.9970 2.0022 419.3107 420.6329 0.1973 -1.0000 -1.0000 1119386 1582063910.40 151.4829 59.9967 32.0000 1.9968 2.0020 419.2394 420.5522 0.1961 -1.0000 -1.0000 1119449 1582063910.50 151.4829 59.9967 32.0000 1.9973 2.0025 419.4572 420.7686 0.1960 -1.0000 -1.0000 1119527 1582063910.60 151.4829 59.9967 32.0000 1.9963 2.0014 419.5372 420.8490 0.1960 -1.0000 -1.0000 1119605 1582063910.70 151.4829 59.9967 32.0000 1.9964 2.0016 419.5167 420.8297 0.1961 -1.0000 -1.0000 1120043 1582063910.80 151.4829 59.9967 32.0000 1.9970 2.0021 419.3842 420.6955 0.1961 -1.0000 -1.0000 1120105 1582063910.90 151.4829 59.9967 32.0000 1.9972 2.0024 419.3541 420.6691 0.1966 -1.0000 -1.0000 1120167 1582063911.00 151.4829 59.9967 32.0000 1.9973 2.0024 419.3414 420.6565 0.1964 -1.0000 -1.0000 1120230 1582063911.10 151.4829 59.9967 32.0000 1.9961 2.0013 419.4653 420.7767 0.1959 -1.0000 -1.0000 1120293 1582063911.20 151.4829 59.9967 32.0000 1.9973 2.0025 419.4459 420.7559 0.1957 -1.0000 -1.0000 1120543 1582063911.30 151.4829 59.9967 32.0000 1.9981 2.0033 419.2737 420.5819 0.1956 -1.0000 -1.0000 1120605 1582063911.40 151.4829 59.9967 32.0000 1.9972 2.0023 419.3247 420.6355 0.1962 -1.0000 -1.0000 1120667 1582063911.50 151.5199 59.9967 32.0000 1.9966 2.0017 419.5513 420.8662 0.1964 -1.0000 -1.0000 1120746 1582063911.60 151.5261 59.9967 32.0000 1.9970 2.0021 419.5018 420.8119 0.1956 -1.0000 -1.0000 1120793 1582063911.70 151.5261 59.9967 32.0000 1.9979 2.0030 419.4084 420.7143 0.1951 -1.0000 -1.0000 1121027 1582063911.80 151.5261 59.9967 32.0000 1.9974 2.0025 419.3178 420.6230 0.1952 -1.0000 -1.0000 1121089 1582063911.90 151.5261 59.9967 32.0000 1.9974 2.0025 419.4194 420.7273 0.1956 -1.0000 -1.0000 1121152 1582063912.00 151.5261 59.9967 32.0000 1.9967 2.0018 419.4652 420.7793 0.1965 -1.0000 -1.0000 1121214 1582063912.10 151.5137 59.9967 32.0000 1.9971 2.0023 419.5606 420.8770 0.1966 -1.0000 -1.0000 1121293 1582063912.20 151.5137 59.9967 32.0000 1.9972 2.0024 419.5229 420.8356 0.1960 -1.0000 -1.0000 1121355 1582063912.30 151.5137 59.9967 32.0000 1.9982 2.0033 419.3626 420.6695 0.1954 -1.0000 -1.0000 1121511 1582063912.40 151.5137 59.9967 32.0000 1.9972 2.0024 419.3660 420.6736 0.1955 -1.0000 -1.0000 1121574 1582063912.50 151.5137 59.9967 32.0000 1.9957 2.0009 419.5602 420.8680 0.1953 -1.0000 -1.0000 1121636 1582063912.60 151.5137 59.9967 32.0000 1.9967 2.0018 419.5437 420.8507 0.1953 -1.0000 -1.0000 1121714 1582063912.70 151.5113 59.9967 32.0000 1.9975 2.0026 419.2690 420.5767 0.1955 -1.0000 -1.0000 1121777 1582063912.80 151.5113 59.9967 32.0000 1.9984 2.0035 419.3071 420.6182 0.1962 -1.0000 -1.0000 1122511 1582063912.90 151.5113 59.9967 32.0000 1.9975 2.0026 419.4080 420.7223 0.1962 -1.0000 -1.0000 1122589 1582063913.00 151.5113 59.9967 32.0000 1.9969 2.0021 419.5666 420.8760 0.1955 -1.0000 -1.0000 1122652 1582063913.10 151.5113 59.9967 32.0000 1.9970 2.0021 419.5111 420.8165 0.1950 -1.0000 -1.0000 1122714 1582063913.20 151.4715 59.9967 32.0000 1.9971 2.0022 419.3759 420.6823 0.1953 -1.0000 -1.0000 1122777 1582063913.30 151.4699 59.9967 32.0000 1.9973 2.0024 419.2389 420.5474 0.1957 -1.0000 -1.0000 1122839 1582063913.40 151.4699 59.9967 32.0000 1.9982 2.0033 419.3920 420.7016 0.1957 -1.0000 -1.0000 1122902 1582063913.50 151.4699 59.9967 32.0000 1.9971 2.0022 419.5512 420.8605 0.1956 -1.0000 -1.0000 1122980 1582063913.60 151.4699 59.9967 32.0000 1.9969 2.0020 419.3654 420.6761 0.1960 -1.0000 -1.0000 1123043 1582063913.70 151.4786 59.9967 32.0000 1.9979 2.0031 419.3046 420.6185 0.1966 -1.0000 -1.0000 1123105 1582063913.80 151.5424 59.9967 32.0000 1.9971 2.0023 419.4702 420.7887 0.1972 -1.0000 -1.0000 1123183 1582063913.90 151.5424 59.9967 32.0000 1.9968 2.0020 419.5561 420.8793 0.1979 -1.0000 -1.0000 1123246 1582063914.00 151.5424 59.9967 32.0000 1.9971 2.0023 419.4295 420.7592 0.1988 -1.0000 -1.0000 1123308 1582063914.10 151.5424 59.9967 32.0000 1.9970 2.0022 419.3952 420.7239 0.1985 -1.0000 -1.0000 1123371 1582063914.20 151.5424 59.9967 32.0000 1.9967 2.0019 419.3246 420.6426 0.1967 -1.0000 -1.0000 1123449 1582063914.30 151.5433 59.9967 32.0000 1.9968 2.0019 419.3992 420.7090 0.1957 -1.0000 -1.0000 1123511 1582063914.40 151.5433 59.9967 32.0000 1.9965 2.0016 419.5079 420.8155 0.1953 -1.0000 -1.0000 1123589 1582063914.50 151.5433 59.9967 32.0000 1.9959 2.0010 419.5171 420.8270 0.1957 -1.0000 -1.0000 1123636 1582063914.60 151.5433 59.9967 32.0000 1.9968 2.0019 419.4631 420.7715 0.1955 -1.0000 -1.0000 1123714 1582063914.70 151.5433 59.9967 32.0000 1.9965 2.0016 419.3916 420.7008 0.1958 -1.0000 -1.0000 1123777 1582063914.80 151.5433 59.9967 32.0000 1.9967 2.0018 419.4401 420.7518 0.1961 -1.0000 -1.0000 1124011 1582063914.90 151.5433 59.9967 32.0000 1.9960 2.0012 419.6353 420.9526 0.1970 -1.0000 -1.0000 1124074 1582063915.00 151.5222 59.9963 32.0000 1.9967 2.0019 419.3978 420.7157 0.1968 -1.0000 -1.0000 1124136 1582063915.10 151.5222 59.9963 32.0000 1.9976 2.0028 419.3493 420.6604 0.1958 -1.0000 -1.0000 1124199 1582063915.20 151.5222 59.9963 32.0000 1.9972 2.0023 419.3472 420.6528 0.1951 -1.0000 -1.0000 1124277 1582063915.30 151.5222 59.9963 32.0000 1.9952 2.0003 419.4591 420.7634 0.1949 -1.0000 -1.0000 1124605 1582063915.40 151.5222 59.9963 32.0000 1.9963 2.0014 419.5158 420.8204 0.1949 -1.0000 -1.0000 1124667 1582063915.50 151.5222 59.9963 32.0000 1.9968 2.0019 419.5128 420.8179 0.1950 -1.0000 -1.0000 1124730 1582063915.60 151.5222 59.9963 32.0000 1.9967 2.0018 419.3352 420.6400 0.1951 -1.0000 -1.0000 1124793 1582063915.70 151.5810 59.9963 32.0000 1.9975 2.0026 419.5055 420.8142 0.1957 -1.0000 -1.0000 1124855 1582063915.80 151.5810 59.9963 32.0000 1.9962 2.0013 419.5964 420.9073 0.1958 -1.0000 -1.0000 1125043 1582063915.90 151.5810 59.9963 32.0000 1.9964 2.0016 419.4841 420.7926 0.1956 -1.0000 -1.0000 1125105 1582063916.00 151.5810 59.9963 32.0000 1.9966 2.0017 419.3946 420.7066 0.1963 -1.0000 -1.0000 1125167 1582063916.10 151.5810 59.9963 32.0000 1.9976 2.0027 419.3176 420.6297 0.1960 -1.0000 -1.0000 1125246 1582063916.20 151.4996 59.9963 32.0000 1.9967 2.0018 419.4733 420.7816 0.1953 -1.0000 -1.0000 1125308 1582063916.30 151.4996 59.9963 32.0000 1.9965 2.0016 419.6117 420.9167 0.1949 -1.0000 -1.0000 1125371 1582063916.40 151.4996 59.9963 32.0000 1.9961 2.0012 419.5523 420.8565 0.1948 -1.0000 -1.0000 1125761 1582063916.50 151.4996 59.9963 32.0000 1.9966 2.0017 419.3511 420.6531 0.1946 -1.0000 -1.0000 1125824 1582063916.60 151.4996 59.9963 32.0000 1.9972 2.0023 419.3079 420.6105 0.1948 -1.0000 -1.0000 1125886 1582063916.70 151.5005 59.9963 32.0000 1.9973 2.0024 419.3758 420.6828 0.1955 -1.0000 -1.0000 1125949 1582063916.80 151.5018 59.9963 32.0000 1.9965 2.0016 419.4129 420.7239 0.1960 -1.0000 -1.0000 1126011 1582063916.90 151.5018 59.9963 32.0000 1.9976 2.0027 419.4162 420.7286 0.1960 -1.0000 -1.0000 1126261 1582063917.00 151.5018 59.9963 32.0000 1.9971 2.0022 419.3468 420.6554 0.1955 -1.0000 -1.0000 1126324 1582063917.10 151.5018 59.9963 32.0000 1.9971 2.0022 419.3580 420.6625 0.1950 -1.0000 -1.0000 1126386 1582063917.20 151.5018 59.9963 32.0000 1.9969 2.0020 419.5552 420.8612 0.1951 -1.0000 -1.0000 1126464 1582063917.30 151.4019 59.9963 32.0000 1.9968 2.0019 419.5356 420.8422 0.1953 -1.0000 -1.0000 1126527 1582063917.40 151.4019 59.9963 32.0000 1.9975 2.0026 419.3271 420.6330 0.1951 -1.0000 -1.0000 1126746 1582063917.50 151.4019 59.9963 32.0000 1.9974 2.0025 419.3026 420.6060 0.1949 -1.0000 -1.0000 1126824 1582063917.60 151.4019 59.9963 32.0000 1.9974 2.0025 419.4096 420.7147 0.1951 -1.0000 -1.0000 1126886 1582063917.70 151.4019 59.9963 32.0000 1.9960 2.0011 419.5507 420.8554 0.1949 -1.0000 -1.0000 1126949 1582063917.80 151.4019 59.9963 32.0000 1.9966 2.0017 419.4981 420.8032 0.1951 -1.0000 -1.0000 1127027 1582063917.90 151.4448 59.9963 32.0000 1.9972 2.0023 419.3692 420.6753 0.1952 -1.0000 -1.0000 1127089 1582063918.00 151.4448 59.9963 32.0000 1.9963 2.0014 419.4522 420.7591 0.1954 -1.0000 -1.0000 1127152 1582063918.10 151.4448 59.9963 32.0000 1.9958 2.0010 419.4472 420.7557 0.1956 -1.0000 -1.0000 1127230 1582063918.20 151.4448 59.9963 32.0000 1.9960 2.0011 419.5740 420.8833 0.1956 -1.0000 -1.0000 1127293 1582063918.30 151.4448 59.9963 32.0000 1.9966 2.0017 419.4650 420.7733 0.1954 -1.0000 -1.0000 1127355 1582063918.40 151.4448 59.9963 32.0000 1.9972 2.0023 419.2488 420.5551 0.1953 -1.0000 -1.0000 1127433 1582063918.50 151.4582 59.9963 32.0000 1.9969 2.0020 419.3314 420.6397 0.1956 -1.0000 -1.0000 1127496 1582063918.60 151.4582 59.9963 32.0000 1.9970 2.0021 419.4262 420.7345 0.1955 -1.0000 -1.0000 1127558 1582063918.70 151.4582 59.9963 32.0000 1.9963 2.0014 419.4820 420.7940 0.1966 -1.0000 -1.0000 1127621 1582063918.80 151.4582 59.9963 32.0000 1.9970 2.0022 419.3711 420.7030 0.1995 -1.0000 -1.0000 1127683 1582063918.90 151.4582 59.9963 32.0000 1.9972 2.0024 419.2691 420.6082 0.2002 -1.0000 -1.0000 1127824 1582063919.00 151.4675 59.9963 32.0000 1.9966 2.0018 419.3174 420.6538 0.1997 -1.0000 -1.0000 1127886 1582063919.10 151.4931 59.9963 32.0000 1.9961 2.0013 419.4615 420.7952 0.1989 -1.0000 -1.0000 1127949 1582063919.20 151.4931 59.9963 32.0000 1.9965 2.0017 419.3195 420.6437 0.1973 -1.0000 -1.0000 1128027 1582063919.30 151.4931 59.9963 32.0000 1.9961 2.0013 419.3351 420.6470 0.1958 -1.0000 -1.0000 1128089 1582063919.40 151.4931 59.9963 32.0000 1.9963 2.0014 419.4363 420.7453 0.1956 -1.0000 -1.0000 1128558 1582063919.50 151.4931 59.9963 32.0000 1.9952 2.0004 419.4910 420.7987 0.1954 -1.0000 -1.0000 1128636 1582063919.60 151.4857 59.9965 32.0000 1.9963 2.0014 419.3756 420.6818 0.1952 -1.0000 -1.0000 1128699 1582063919.70 151.4814 59.9966 32.0000 1.9969 2.0021 419.2561 420.5616 0.1952 -1.0000 -1.0000 1128761 1582063919.80 151.4814 59.9966 32.0000 1.9972 2.0023 419.3498 420.6554 0.1952 -1.0000 -1.0000 1128824 1582063919.90 151.4814 59.9966 32.0000 1.9952 2.0003 419.4034 420.7091 0.1951 -1.0000 -1.0000 1129058 1582063920.00 151.4814 59.9966 32.0000 1.9956 2.0007 419.4571 420.7621 0.1950 -1.0000 -1.0000 1129121 1582063920.10 151.4814 59.9966 32.0000 1.9965 2.0017 419.4077 420.7131 0.1951 -1.0000 -1.0000 1129199 1582063920.20 151.4805 59.9966 32.0000 1.9967 2.0018 419.2743 420.5790 0.1951 -1.0000 -1.0000 1129246 1582063920.30 151.4805 59.9966 32.0000 1.9968 2.0019 419.4187 420.7240 0.1951 -1.0000 -1.0000 1129324 1582063920.40 151.4805 59.9966 32.0000 1.9963 2.0014 419.5552 420.8614 0.1951 -1.0000 -1.0000 1129511 1582063920.50 151.4805 59.9966 32.0000 1.9977 2.0028 419.5034 420.8091 0.1951 -1.0000 -1.0000 1129574 1582063920.60 151.4805 59.9966 32.0000 1.9973 2.0024 419.3182 420.6239 0.1952 -1.0000 -1.0000 1129636 1582063920.70 151.4687 59.9966 32.0000 1.9968 2.0019 419.3270 420.6311 0.1949 -1.0000 -1.0000 1129699 1582063920.80 151.4687 59.9966 32.0000 1.9967 2.0018 419.4363 420.7401 0.1950 -1.0000 -1.0000 1129761 1582063920.90 151.4687 59.9966 32.0000 1.9966 2.0018 419.4973 420.8047 0.1954 -1.0000 -1.0000 1129839 1582063921.00 151.4687 59.9966 32.0000 1.9969 2.0020 419.5721 420.8808 0.1955 -1.0000 -1.0000 1130011 1582063921.10 151.4687 59.9966 32.0000 1.9970 2.0021 419.3831 420.6899 0.1953 -1.0000 -1.0000 1130074 1582063921.20 151.4687 59.9966 32.0000 1.9974 2.0026 419.3542 420.6620 0.1956 -1.0000 -1.0000 1130152 1582063921.30 151.4364 59.9966 32.0000 1.9970 2.0021 419.4530 420.7623 0.1957 -1.0000 -1.0000 1130214 1582063921.40 151.4364 59.9966 32.0000 1.9970 2.0021 419.5282 420.8382 0.1956 -1.0000 -1.0000 1130277 1582063921.50 151.4364 59.9966 32.0000 1.9970 2.0021 419.2817 420.5873 0.1952 -1.0000 -1.0000 1130511 1582063921.60 151.4364 59.9966 32.0000 1.9968 2.0020 419.4089 420.7136 0.1949 -1.0000 -1.0000 1130574 1582063921.70 151.4364 59.9966 32.0000 1.9967 2.0018 419.5054 420.8104 0.1951 -1.0000 -1.0000 1130636 1582063921.80 151.4757 59.9966 32.0000 1.9965 2.0016 419.5267 420.8341 0.1953 -1.0000 -1.0000 1130699 1582063921.90 151.5017 59.9966 32.0000 1.9977 2.0028 419.4712 420.7774 0.1951 -1.0000 -1.0000 1130761 1582063922.00 151.5017 59.9966 32.0000 1.9980 2.0031 419.3875 420.6919 0.1949 -1.0000 -1.0000 1131574 1582063922.10 151.5017 59.9966 32.0000 1.9975 2.0026 419.3630 420.6666 0.1948 -1.0000 -1.0000 1131652 1582063922.20 151.5017 59.9966 32.0000 1.9956 2.0007 419.4706 420.7741 0.1948 -1.0000 -1.0000 1131714 1582063922.30 151.5017 59.9966 32.0000 1.9966 2.0017 419.5107 420.8149 0.1949 -1.0000 -1.0000 1131777 1582063922.40 151.4995 59.9966 32.0000 1.9964 2.0015 419.4180 420.7237 0.1952 -1.0000 -1.0000 1131855 1582063922.50 151.4985 59.9966 32.0000 1.9971 2.0022 419.3935 420.7007 0.1954 -1.0000 -1.0000 1132027 1582063922.60 151.4985 59.9966 32.0000 1.9972 2.0023 419.5466 420.8533 0.1951 -1.0000 -1.0000 1132121 1582063922.70 151.4985 59.9966 32.0000 1.9964 2.0015 419.5910 420.8981 0.1953 -1.0000 -1.0000 1132183 1582063922.80 151.4985 59.9966 32.0000 1.9963 2.0014 419.4512 420.7585 0.1954 -1.0000 -1.0000 1132246 1582063922.90 151.4985 59.9966 32.0000 1.9973 2.0024 419.3738 420.6809 0.1954 -1.0000 -1.0000 1132324 1582063923.00 151.5488 59.9966 32.0000 1.9971 2.0022 419.4040 420.7122 0.1956 -1.0000 -1.0000 1132386 1582063923.10 151.5488 59.9966 32.0000 1.9968 2.0019 419.3896 420.6993 0.1956 -1.0000 -1.0000 1132449 1582063923.20 151.5488 59.9966 32.0000 1.9973 2.0024 419.5800 420.8897 0.1958 -1.0000 -1.0000 1132527 1582063923.30 151.5488 59.9966 32.0000 1.9973 2.0024 419.4390 420.7560 0.1971 -1.0000 -1.0000 1132589 1582063923.40 151.5488 59.9966 32.0000 1.9971 2.0023 419.3655 420.6881 0.1975 -1.0000 -1.0000 1132652 1582063923.50 151.4724 59.9966 32.0000 1.9971 2.0023 419.4822 420.8008 0.1969 -1.0000 -1.0000 1133293 1582063923.60 151.4691 59.9966 32.0000 1.9963 2.0014 419.5842 420.8990 0.1963 -1.0000 -1.0000 1133355 1582063923.70 151.4691 59.9966 32.0000 1.9962 2.0014 419.5524 420.8639 0.1958 -1.0000 -1.0000 1133417 1582063923.80 151.4691 59.9966 32.0000 1.9975 2.0026 419.3707 420.6778 0.1954 -1.0000 -1.0000 1133480 1582063923.90 151.4691 59.9966 32.0000 1.9971 2.0022 419.4378 420.7470 0.1958 -1.0000 -1.0000 1133543 1582063924.00 151.4691 59.9966 32.0000 1.9967 2.0019 419.5789 420.8945 0.1966 -1.0000 -1.0000 1133605 1582063924.10 151.4691 59.9966 32.0000 1.9972 2.0023 419.6440 420.9601 0.1964 -1.0000 -1.0000 1133683 1582063924.20 151.4691 59.9966 32.0000 1.9970 2.0022 419.4089 420.7207 0.1960 -1.0000 -1.0000 1133746 1582063924.30 151.4691 59.9966 32.0000 1.9973 2.0024 419.3217 420.6332 0.1960 -1.0000 -1.0000 1133808 1582063924.40 151.4691 59.9966 32.0000 1.9971 2.0023 419.3766 420.6879 0.1960 -1.0000 -1.0000 1133886 1582063924.50 151.4691 59.9966 32.0000 1.9959 2.0011 419.5414 420.8540 0.1962 -1.0000 -1.0000 1133949 1582063924.60 151.5262 59.9966 32.0000 1.9965 2.0016 419.5678 420.8827 0.1965 -1.0000 -1.0000 1134011 1582063924.70 151.5262 59.9966 32.0000 1.9972 2.0024 419.4075 420.7227 0.1965 -1.0000 -1.0000 1134074 1582063924.80 151.5262 59.9966 32.0000 1.9975 2.0027 419.3624 420.6738 0.1959 -1.0000 -1.0000 1134136 1582063924.90 151.5262 59.9966 32.0000 1.9975 2.0026 419.4259 420.7376 0.1961 -1.0000 -1.0000 1134214 1582063925.00 151.5262 59.9966 32.0000 1.9964 2.0016 419.5452 420.8608 0.1967 -1.0000 -1.0000 1134277 1582063925.10 151.5262 59.9966 32.0000 1.9953 2.0005 419.4774 420.7963 0.1971 -1.0000 -1.0000 1134339 1582063925.20 151.4386 59.9968 32.0000 1.9968 2.0020 419.3665 420.6841 0.1968 -1.0000 -1.0000 1134417 1582063925.30 151.4386 59.9968 32.0000 1.9973 2.0024 419.3297 420.6407 0.1959 -1.0000 -1.0000 1134480 1582063925.40 151.4386 59.9968 32.0000 1.9970 2.0021 419.4471 420.7590 0.1963 -1.0000 -1.0000 1134543 1582063925.50 151.4386 59.9968 32.0000 1.9964 2.0015 419.5954 420.9116 0.1966 -1.0000 -1.0000 1134605 1582063925.60 151.4386 59.9968 32.0000 1.9965 2.0017 419.4818 420.7935 0.1960 -1.0000 -1.0000 1135293 1582063925.70 151.4386 59.9968 32.0000 1.9975 2.0027 419.2675 420.5782 0.1958 -1.0000 -1.0000 1135355 1582063925.80 151.4386 59.9968 32.0000 1.9979 2.0030 419.3735 420.6813 0.1954 -1.0000 -1.0000 1135433 1582063925.90 151.4386 59.9968 32.0000 1.9974 2.0026 419.4454 420.7526 0.1953 -1.0000 -1.0000 1135496 1582063926.00 151.4386 59.9968 32.0000 1.9961 2.0012 419.4759 420.7833 0.1955 -1.0000 -1.0000 1135558 1582063926.10 151.4386 59.9968 32.0000 1.9972 2.0023 419.3392 420.6485 0.1957 -1.0000 -1.0000 1135636 1582063926.20 151.4386 59.9968 32.0000 1.9979 2.0030 419.3116 420.6182 0.1952 -1.0000 -1.0000 1135699 1582063926.30 151.4411 59.9968 32.0000 1.9971 2.0022 419.3873 420.6949 0.1955 -1.0000 -1.0000 1135761 1582063926.40 151.4849 59.9968 32.0000 1.9964 2.0015 419.5517 420.8629 0.1960 -1.0000 -1.0000 1135839 1582063926.50 151.4849 59.9968 32.0000 1.9973 2.0025 419.5616 420.8723 0.1957 -1.0000 -1.0000 1135886 1582063926.60 151.4849 59.9968 32.0000 1.9977 2.0028 419.5296 420.8380 0.1954 -1.0000 -1.0000 1136027 1582063926.70 151.4849 59.9968 32.0000 1.9973 2.0024 419.3548 420.6619 0.1956 -1.0000 -1.0000 1136089 1582063926.80 151.4849 59.9968 32.0000 1.9976 2.0028 419.3918 420.7056 0.1966 -1.0000 -1.0000 1136152 1582063926.90 151.4849 59.9968 32.0000 1.9967 2.0019 419.5236 420.8410 0.1967 -1.0000 -1.0000 1136230 1582063927.00 151.5701 59.9968 32.0000 1.9965 2.0017 419.5355 420.8482 0.1959 -1.0000 -1.0000 1136293 1582063927.10 151.5782 59.9968 32.0000 1.9969 2.0020 419.4681 420.7768 0.1955 -1.0000 -1.0000 1136355 1582063927.20 151.5782 59.9968 32.0000 1.9972 2.0023 419.3804 420.6891 0.1958 -1.0000 -1.0000 1136433 1582063927.30 151.5782 59.9968 32.0000 1.9967 2.0018 419.4814 420.7989 0.1972 -1.0000 -1.0000 1136496 1582063927.40 151.5782 59.9968 32.0000 1.9967 2.0019 419.4809 420.8054 0.1979 -1.0000 -1.0000 1136558 1582063927.50 151.5782 59.9968 32.0000 1.9978 2.0030 419.3725 420.6925 0.1970 -1.0000 -1.0000 1136621 1582063927.60 151.5782 59.9968 32.0000 1.9978 2.0030 419.3578 420.6721 0.1964 -1.0000 -1.0000 1136808 1582063927.70 151.5782 59.9968 32.0000 1.9973 2.0024 419.4364 420.7495 0.1963 -1.0000 -1.0000 1136871 1582063927.80 151.5782 59.9968 32.0000 1.9966 2.0018 419.5046 420.8210 0.1968 -1.0000 -1.0000 1136949 1582063927.90 151.5782 59.9968 32.0000 1.9962 2.0014 419.5394 420.8574 0.1970 -1.0000 -1.0000 1137011 1582063928.00 151.5782 59.9968 32.0000 1.9976 2.0027 419.3676 420.6879 0.1975 -1.0000 -1.0000 1137074 1582063928.10 151.5782 59.9968 32.0000 1.9972 2.0024 419.3010 420.6212 0.1972 -1.0000 -1.0000 1137152 1582063928.20 151.5271 59.9968 32.0000 1.9974 2.0025 419.2975 420.6165 0.1971 -1.0000 -1.0000 1137324 1582063928.30 151.5271 59.9968 32.0000 1.9969 2.0021 419.4675 420.7854 0.1969 -1.0000 -1.0000 1137386 1582063928.40 151.5271 59.9968 32.0000 1.9967 2.0019 419.4910 420.8046 0.1960 -1.0000 -1.0000 1137464 1582063928.50 151.5271 59.9968 32.0000 1.9971 2.0022 419.3774 420.6841 0.1952 -1.0000 -1.0000 1137527 1582063928.60 151.5271 59.9968 32.0000 1.9977 2.0028 419.3763 420.6808 0.1950 -1.0000 -1.0000 1137605 1582063928.70 151.5271 59.9968 32.0000 1.9966 2.0017 419.5036 420.8079 0.1949 -1.0000 -1.0000 1138027 1582063928.80 151.5271 59.9968 32.0000 1.9963 2.0014 419.5169 420.8207 0.1948 -1.0000 -1.0000 1138089 1582063928.90 151.5365 59.9968 32.0000 1.9976 2.0027 419.3675 420.6737 0.1954 -1.0000 -1.0000 1138167 1582063929.00 151.5365 59.9968 32.0000 1.9977 2.0028 419.3299 420.6409 0.1962 -1.0000 -1.0000 1138230 1582063929.10 151.5365 59.9968 32.0000 1.9977 2.0029 419.4294 420.7492 0.1975 -1.0000 -1.0000 1138293 1582063929.20 151.5365 59.9968 32.0000 1.9966 2.0018 419.5605 420.8889 0.1984 -1.0000 -1.0000 1138543 1582063929.30 151.5365 59.9968 32.0000 1.9970 2.0022 419.5048 420.8259 0.1972 -1.0000 -1.0000 1138605 1582063929.40 151.5109 59.9968 32.0000 1.9980 2.0032 419.4485 420.7617 0.1960 -1.0000 -1.0000 1138667 1582063929.50 151.5109 59.9968 32.0000 1.9967 2.0018 419.4241 420.7361 0.1962 -1.0000 -1.0000 1138746 1582063929.60 151.5109 59.9968 32.0000 1.9961 2.0013 419.6780 420.9941 0.1964 -1.0000 -1.0000 1138824 1582063929.70 151.5109 59.9968 32.0000 1.9971 2.0023 419.5490 420.8609 0.1960 -1.0000 -1.0000 1139043 1582063929.80 151.5109 59.9968 32.0000 1.9976 2.0027 419.4504 420.7617 0.1960 -1.0000 -1.0000 1139121 1582063929.90 151.5144 59.9969 32.0000 1.9971 2.0022 419.2985 420.6104 0.1959 -1.0000 -1.0000 1139183 1582063930.00 151.5196 59.9970 32.0000 1.9970 2.0021 419.4383 420.7467 0.1956 -1.0000 -1.0000 1139246 1582063930.10 151.5196 59.9970 32.0000 1.9968 2.0019 419.5876 420.8978 0.1958 -1.0000 -1.0000 1139308 1582063930.20 151.5196 59.9970 32.0000 1.9976 2.0027 419.5840 420.8950 0.1960 -1.0000 -1.0000 1139543 1582063930.30 151.5196 59.9970 32.0000 1.9977 2.0028 419.3487 420.6627 0.1963 -1.0000 -1.0000 1139605 1582063930.40 151.5196 59.9970 32.0000 1.9980 2.0031 419.3983 420.7086 0.1956 -1.0000 -1.0000 1139683 1582063930.50 151.5196 59.9970 32.0000 1.9970 2.0021 419.3776 420.6847 0.1955 -1.0000 -1.0000 1139746 1582063930.60 151.4895 59.9970 32.0000 1.9970 2.0021 419.4759 420.7879 0.1962 -1.0000 -1.0000 1139808 1582063930.70 151.4837 59.9970 32.0000 1.9974 2.0026 419.4268 420.7405 0.1962 -1.0000 -1.0000 1140043 1582063930.80 151.4837 59.9970 32.0000 1.9978 2.0030 419.4711 420.7816 0.1957 -1.0000 -1.0000 1140105 1582063930.90 151.4837 59.9970 32.0000 1.9985 2.0036 419.4322 420.7392 0.1952 -1.0000 -1.0000 1140167 1582063931.00 151.4837 59.9970 32.0000 1.9966 2.0017 419.5399 420.8449 0.1949 -1.0000 -1.0000 1140230 1582063931.10 151.4837 59.9970 32.0000 1.9970 2.0021 419.4458 420.7510 0.1951 -1.0000 -1.0000 1140308 1582063931.20 151.5151 59.9970 32.0000 1.9976 2.0027 419.3795 420.6861 0.1953 -1.0000 -1.0000 1140543 1582063931.30 151.5151 59.9970 32.0000 1.9976 2.0028 419.2623 420.5709 0.1958 -1.0000 -1.0000 1140605 1582063931.40 151.5151 59.9970 32.0000 1.9978 2.0029 419.4311 420.7396 0.1954 -1.0000 -1.0000 1140667 1582063931.50 151.5151 59.9970 32.0000 1.9964 2.0015 419.5535 420.8593 0.1950 -1.0000 -1.0000 1140746 1582063931.60 151.5151 59.9970 32.0000 1.9964 2.0015 419.5706 420.8745 0.1948 -1.0000 -1.0000 1140808 1582063931.70 151.4864 59.9970 32.0000 1.9969 2.0020 419.4568 420.7606 0.1948 -1.0000 -1.0000 1140871 1582063931.80 151.4810 59.9970 32.0000 1.9971 2.0022 419.4332 420.7392 0.1954 -1.0000 -1.0000 1140949 1582063931.90 151.4810 59.9970 32.0000 1.9970 2.0021 419.5017 420.8152 0.1968 -1.0000 -1.0000 1140996 1582063932.00 151.4810 59.9970 32.0000 1.9959 2.0011 419.5425 420.8716 0.1990 -1.0000 -1.0000 1141058 1582063932.10 151.4810 59.9970 32.0000 1.9968 2.0020 419.4316 420.7640 0.1989 -1.0000 -1.0000 1141136 1582063932.20 151.4837 59.9970 32.0000 1.9970 2.0021 419.3452 420.6643 0.1968 -1.0000 -1.0000 1141199 1582063932.30 151.5467 59.9970 32.0000 1.9971 2.0022 419.2857 420.5980 0.1962 -1.0000 -1.0000 1141261 1582063932.40 151.5467 59.9970 32.0000 1.9963 2.0015 419.3587 420.6758 0.1970 -1.0000 -1.0000 1141339 1582063932.50 151.5467 59.9970 32.0000 1.9960 2.0011 419.5385 420.8590 0.1973 -1.0000 -1.0000 1141402 1582063932.60 151.5467 59.9970 32.0000 1.9965 2.0017 419.5187 420.8366 0.1966 -1.0000 -1.0000 1141480 1582063932.70 151.5467 59.9970 32.0000 1.9968 2.0020 419.3407 420.6500 0.1955 -1.0000 -1.0000 1141543 1582063932.80 151.5467 59.9970 32.0000 1.9974 2.0025 419.3503 420.6535 0.1948 -1.0000 -1.0000 1141777 1582063932.90 151.5467 59.9970 32.0000 1.9979 2.0030 419.4589 420.7644 0.1952 -1.0000 -1.0000 1141855 1582063933.00 151.5467 59.9970 32.0000 1.9964 2.0015 419.5459 420.8574 0.1963 -1.0000 -1.0000 1141918 1582063933.10 151.5467 59.9970 32.0000 1.9967 2.0018 419.4838 420.7992 0.1965 -1.0000 -1.0000 1141980 1582063933.20 151.5467 59.9970 32.0000 1.9965 2.0016 419.3162 420.6281 0.1959 -1.0000 -1.0000 1142043 1582063933.30 151.5467 59.9970 32.0000 1.9962 2.0013 419.3644 420.6720 0.1953 -1.0000 -1.0000 1142324 1582063933.40 151.4829 59.9970 32.0000 1.9967 2.0019 419.4527 420.7605 0.1955 -1.0000 -1.0000 1142386 1582063933.50 151.4829 59.9970 32.0000 1.9960 2.0011 419.5553 420.8653 0.1957 -1.0000 -1.0000 1142464 1582063933.60 151.4829 59.9970 32.0000 1.9964 2.0015 419.5405 420.8514 0.1959 -1.0000 -1.0000 1142527 1582063933.70 151.5153 59.9970 32.0000 1.9968 2.0019 419.4589 420.7703 0.1959 -1.0000 -1.0000 1142589 1582063933.80 151.5193 59.9970 32.0000 1.9974 2.0026 419.3764 420.6855 0.1955 -1.0000 -1.0000 1142777 1582063933.90 151.5193 59.9970 32.0000 1.9973 2.0024 419.4053 420.7111 0.1951 -1.0000 -1.0000 1142855 1582063934.00 151.5193 59.9970 32.0000 1.9966 2.0017 419.5178 420.8266 0.1956 -1.0000 -1.0000 1142918 1582063934.10 151.5193 59.9970 32.0000 1.9966 2.0018 419.4340 420.7444 0.1960 -1.0000 -1.0000 1142980 1582063934.20 151.5193 59.9970 32.0000 1.9967 2.0018 419.3255 420.6381 0.1961 -1.0000 -1.0000 1143043 1582063934.30 151.5193 59.9970 32.0000 1.9975 2.0026 419.3948 420.7050 0.1957 -1.0000 -1.0000 1143277 1582063934.40 151.5508 59.9970 32.0000 1.9966 2.0017 419.4580 420.7673 0.1957 -1.0000 -1.0000 1143339 1582063934.50 151.5508 59.9970 32.0000 1.9971 2.0022 419.5392 420.8503 0.1959 -1.0000 -1.0000 1143402 1582063934.60 151.5457 59.9970 32.0000 1.9969 2.0021 419.5624 420.8722 0.1957 -1.0000 -1.0000 1143480 1582063934.70 151.5298 59.9970 32.0000 1.9975 2.0027 419.4264 420.7368 0.1960 -1.0000 -1.0000 1143543 1582063934.80 151.5298 59.9970 32.0000 1.9970 2.0021 419.3731 420.6862 0.1963 -1.0000 -1.0000 1143605 1582063934.90 151.5298 59.9970 32.0000 1.9965 2.0017 419.4582 420.7724 0.1964 -1.0000 -1.0000 1143808 1582063935.00 151.5298 59.9970 32.0000 1.9966 2.0017 419.5490 420.8625 0.1962 -1.0000 -1.0000 1143871 1582063935.10 151.4950 59.9967 32.0000 1.9966 2.0017 419.5897 420.9038 0.1965 -1.0000 -1.0000 1143933 1582063935.20 151.4137 59.9959 32.0000 1.9976 2.0027 419.4418 420.7585 0.1968 -1.0000 -1.0000 1143996 1582063935.30 151.4137 59.9959 32.0000 1.9972 2.0023 419.3047 420.6156 0.1958 -1.0000 -1.0000 1144058 1582063935.40 151.4137 59.9959 32.0000 1.9969 2.0021 419.4648 420.7722 0.1953 -1.0000 -1.0000 1144293 1582063935.50 151.4137 59.9959 32.0000 1.9961 2.0012 419.5205 420.8278 0.1953 -1.0000 -1.0000 1144371 1582063935.60 151.4137 59.9959 32.0000 1.9968 2.0019 419.4521 420.7574 0.1950 -1.0000 -1.0000 1144433 1582063935.70 151.4137 59.9959 32.0000 1.9984 2.0035 419.3122 420.6141 0.1946 -1.0000 -1.0000 1144496 1582063935.80 151.4137 59.9959 32.0000 1.9971 2.0022 419.4206 420.7240 0.1948 -1.0000 -1.0000 1144558 1582063935.90 151.4137 59.9959 32.0000 1.9963 2.0014 419.4783 420.7872 0.1960 -1.0000 -1.0000 1144839 1582063936.00 151.4137 59.9959 32.0000 1.9969 2.0020 419.5705 420.8923 0.1975 -1.0000 -1.0000 1144902 1582063936.10 151.4137 59.9959 32.0000 1.9970 2.0021 419.4200 420.7377 0.1966 -1.0000 -1.0000 1144980 1582063936.20 151.4137 59.9959 32.0000 1.9975 2.0026 419.3122 420.6218 0.1956 -1.0000 -1.0000 1145043 1582063936.30 151.4260 59.9959 32.0000 1.9977 2.0029 419.2853 420.5923 0.1955 -1.0000 -1.0000 1145105 1582063936.40 151.4476 59.9959 32.0000 1.9973 2.0024 419.5377 420.8495 0.1963 -1.0000 -1.0000 1145293 1582063936.50 151.4431 59.9959 32.0000 1.9973 2.0024 419.4113 420.7283 0.1969 -1.0000 -1.0000 1145355 1582063936.60 151.4431 59.9959 32.0000 1.9974 2.0025 419.3035 420.6216 0.1970 -1.0000 -1.0000 1145433 1582063936.70 151.4431 59.9959 32.0000 1.9969 2.0020 419.4513 420.7703 0.1970 -1.0000 -1.0000 1145496 1582063936.80 151.4431 59.9959 32.0000 1.9962 2.0014 419.5077 420.8282 0.1974 -1.0000 -1.0000 1145558 1582063936.90 151.4431 59.9959 32.0000 1.9961 2.0013 419.6133 420.9338 0.1971 -1.0000 -1.0000 1146043 1582063937.00 151.4817 59.9959 32.0000 1.9969 2.0021 419.5177 420.8341 0.1966 -1.0000 -1.0000 1146105 1582063937.10 151.5095 59.9959 32.0000 1.9968 2.0019 419.3436 420.6559 0.1961 -1.0000 -1.0000 1146167 1582063937.20 151.5095 59.9959 32.0000 1.9966 2.0017 419.2213 420.5342 0.1965 -1.0000 -1.0000 1146230 1582063937.30 151.5095 59.9959 32.0000 1.9961 2.0012 419.5800 420.8981 0.1967 -1.0000 -1.0000 1146293 1582063937.40 151.5095 59.9959 32.0000 1.9964 2.0016 419.5367 420.8494 0.1959 -1.0000 -1.0000 1146371 1582063937.50 151.5086 59.9959 32.0000 1.9963 2.0014 419.4075 420.7179 0.1959 -1.0000 -1.0000 1146558 1582063937.60 151.5288 59.9959 32.0000 1.9959 2.0010 419.5143 420.8251 0.1958 -1.0000 -1.0000 1146621 1582063937.70 151.5288 59.9959 32.0000 1.9962 2.0013 419.6187 420.9294 0.1957 -1.0000 -1.0000 1146683 1582063937.80 151.5288 59.9959 32.0000 1.9961 2.0012 419.5421 420.8502 0.1953 -1.0000 -1.0000 1146746 1582063937.90 151.5288 59.9959 32.0000 1.9963 2.0014 419.3872 420.6923 0.1950 -1.0000 -1.0000 1146808 1582063938.00 151.5288 59.9959 32.0000 1.9977 2.0028 419.4030 420.7079 0.1951 -1.0000 -1.0000 1146996 1582063938.10 151.5288 59.9959 32.0000 1.9960 2.0011 419.3917 420.6966 0.1950 -1.0000 -1.0000 1147074 1582063938.20 151.4959 59.9959 32.0000 1.9961 2.0012 419.5796 420.8836 0.1948 -1.0000 -1.0000 1147136 1582063938.30 151.4959 59.9959 32.0000 1.9967 2.0018 419.5730 420.8774 0.1949 -1.0000 -1.0000 1147199 1582063938.40 151.4379 59.9959 32.0000 1.9964 2.0015 419.4009 420.7057 0.1950 -1.0000 -1.0000 1147277 1582063938.50 151.4379 59.9959 32.0000 1.9967 2.0018 419.4399 420.7463 0.1953 -1.0000 -1.0000 1147761 1582063938.60 151.4379 59.9959 32.0000 1.9963 2.0014 419.4151 420.7252 0.1960 -1.0000 -1.0000 1147839 1582063938.70 151.4379 59.9959 32.0000 1.9959 2.0011 419.5782 420.8936 0.1967 -1.0000 -1.0000 1147902 1582063938.80 151.4379 59.9959 32.0000 1.9970 2.0021 419.3814 420.6965 0.1964 -1.0000 -1.0000 1147964 1582063938.90 151.4379 59.9959 32.0000 1.9966 2.0018 419.4045 420.7160 0.1960 -1.0000 -1.0000 1148027 1582063939.00 151.4644 59.9959 32.0000 1.9964 2.0015 419.5537 420.8660 0.1959 -1.0000 -1.0000 1148089 1582063939.10 151.4644 59.9959 32.0000 1.9973 2.0024 419.5817 420.8907 0.1954 -1.0000 -1.0000 1148152 1582063939.20 151.4644 59.9959 32.0000 1.9962 2.0013 419.4784 420.7840 0.1951 -1.0000 -1.0000 1148230 1582063939.30 151.4644 59.9959 32.0000 1.9975 2.0026 419.4072 420.7134 0.1952 -1.0000 -1.0000 1148308 1582063939.40 151.4644 59.9959 32.0000 1.9967 2.0018 419.3997 420.7057 0.1951 -1.0000 -1.0000 1148386 1582063939.50 151.4413 59.9959 32.0000 1.9965 2.0016 419.5967 420.9047 0.1956 -1.0000 -1.0000 1148511 1582063939.60 151.4250 59.9959 32.0000 1.9962 2.0013 419.5438 420.8584 0.1966 -1.0000 -1.0000 1148574 1582063939.70 151.4250 59.9959 32.0000 1.9964 2.0016 419.5496 420.8660 0.1966 -1.0000 -1.0000 1148636 1582063939.80 151.4250 59.9959 32.0000 1.9966 2.0017 419.4188 420.7320 0.1961 -1.0000 -1.0000 1148730 1582063939.90 151.4250 59.9959 32.0000 1.9965 2.0016 419.5106 420.8199 0.1956 -1.0000 -1.0000 1148793 1582063940.00 151.4250 59.9959 32.0000 1.9964 2.0015 419.5545 420.8636 0.1956 -1.0000 -1.0000 1148855 1582063940.10 151.5087 59.9964 32.0000 1.9965 2.0016 419.5600 420.8716 0.1961 -1.0000 -1.0000 1148918 1582063940.20 151.5087 59.9964 32.0000 1.9980 2.0031 419.4116 420.7215 0.1956 -1.0000 -1.0000 1148980 1582063940.30 151.5087 59.9964 32.0000 1.9976 2.0027 419.3184 420.6227 0.1949 -1.0000 -1.0000 1149043 1582063940.40 151.5087 59.9964 32.0000 1.9973 2.0024 419.5633 420.8676 0.1948 -1.0000 -1.0000 1149121 1582063940.50 151.5087 59.9964 32.0000 1.9963 2.0014 419.5933 420.8970 0.1948 -1.0000 -1.0000 1149496 1582063940.60 151.5087 59.9964 32.0000 1.9970 2.0021 419.3821 420.6873 0.1951 -1.0000 -1.0000 1149574 1582063940.70 151.5087 59.9964 32.0000 1.9967 2.0018 419.3218 420.6302 0.1958 -1.0000 -1.0000 1149636 1582063940.80 151.5171 59.9964 32.0000 1.9964 2.0015 419.4448 420.7560 0.1958 -1.0000 -1.0000 1149699 1582063940.90 151.5556 59.9964 32.0000 1.9963 2.0014 419.4170 420.7230 0.1950 -1.0000 -1.0000 1149761 1582063941.00 151.5556 59.9964 32.0000 1.9972 2.0023 419.4534 420.7573 0.1949 -1.0000 -1.0000 1150043 1582063941.10 151.5556 59.9964 32.0000 1.9975 2.0027 419.4050 420.7080 0.1946 -1.0000 -1.0000 1150105 1582063941.20 151.5556 59.9964 32.0000 1.9973 2.0024 419.3799 420.6842 0.1951 -1.0000 -1.0000 1150183 1582063941.30 151.5556 59.9964 32.0000 1.9964 2.0016 419.4915 420.7996 0.1955 -1.0000 -1.0000 1150246 1582063941.40 151.5332 59.9964 32.0000 1.9963 2.0014 419.4909 420.7972 0.1950 -1.0000 -1.0000 1150308 1582063941.50 151.5324 59.9964 32.0000 1.9973 2.0024 419.4258 420.7306 0.1950 -1.0000 -1.0000 1150543 1582063941.60 151.5324 59.9964 32.0000 1.9970 2.0021 419.3232 420.6267 0.1949 -1.0000 -1.0000 1150605 1582063941.70 151.5324 59.9964 32.0000 1.9966 2.0017 419.4656 420.7714 0.1952 -1.0000 -1.0000 1150667 1582063941.80 151.5324 59.9964 32.0000 1.9968 2.0019 419.6397 420.9449 0.1949 -1.0000 -1.0000 1150746 1582063941.90 151.4974 59.9964 32.0000 1.9968 2.0019 419.6363 420.9401 0.1948 -1.0000 -1.0000 1150808 1582063942.00 151.4898 59.9964 32.0000 1.9969 2.0020 419.4760 420.7818 0.1952 -1.0000 -1.0000 1150871 1582063942.10 151.4898 59.9964 32.0000 1.9964 2.0015 419.4343 420.7421 0.1955 -1.0000 -1.0000 1151011 1582063942.20 151.4898 59.9964 32.0000 1.9965 2.0016 419.6536 420.9610 0.1952 -1.0000 -1.0000 1151074 1582063942.30 151.4898 59.9964 32.0000 1.9968 2.0020 419.5429 420.8477 0.1949 -1.0000 -1.0000 1151136 1582063942.40 151.4898 59.9964 32.0000 1.9972 2.0023 419.4747 420.7793 0.1950 -1.0000 -1.0000 1151214 1582063942.50 151.4826 59.9964 32.0000 1.9970 2.0021 419.3207 420.6251 0.1949 -1.0000 -1.0000 1151277 1582063942.60 151.4826 59.9964 32.0000 1.9972 2.0023 419.4757 420.7796 0.1949 -1.0000 -1.0000 1151511 1582063942.70 151.4826 59.9964 32.0000 1.9975 2.0026 419.5477 420.8548 0.1954 -1.0000 -1.0000 1151574 1582063942.80 151.4826 59.9964 32.0000 1.9979 2.0031 419.6125 420.9230 0.1959 -1.0000 -1.0000 1151636 1582063942.90 151.4826 59.9964 32.0000 1.9976 2.0028 419.3849 420.7002 0.1967 -1.0000 -1.0000 1151714 1582063943.00 151.4801 59.9964 32.0000 1.9973 2.0024 419.3558 420.6717 0.1966 -1.0000 -1.0000 1151777 1582063943.10 151.4798 59.9964 32.0000 1.9967 2.0019 419.5304 420.8411 0.1957 -1.0000 -1.0000 1152152 1582063943.20 151.4798 59.9964 32.0000 1.9969 2.0020 419.5742 420.8799 0.1950 -1.0000 -1.0000 1152230 1582063943.30 151.4798 59.9964 32.0000 1.9974 2.0025 419.3480 420.6516 0.1949 -1.0000 -1.0000 1152293 1582063943.40 151.4798 59.9964 32.0000 1.9976 2.0027 419.3949 420.6988 0.1948 -1.0000 -1.0000 1152355 1582063943.50 151.4806 59.9964 32.0000 1.9971 2.0022 419.4910 420.7960 0.1949 -1.0000 -1.0000 1152418 1582063943.60 151.5314 59.9964 32.0000 1.9968 2.0019 419.6176 420.9218 0.1949 -1.0000 -1.0000 1152527 1582063943.70 151.5314 59.9964 32.0000 1.9970 2.0021 419.5140 420.8231 0.1958 -1.0000 -1.0000 1152589 1582063943.80 151.5314 59.9964 32.0000 1.9970 2.0022 419.3614 420.6773 0.1966 -1.0000 -1.0000 1152652 1582063943.90 151.5314 59.9964 32.0000 1.9975 2.0026 419.3635 420.6771 0.1963 -1.0000 -1.0000 1152714 1582063944.00 151.5314 59.9964 32.0000 1.9972 2.0023 419.5750 420.8852 0.1956 -1.0000 -1.0000 1152777 1582063944.10 151.5300 59.9964 32.0000 1.9971 2.0022 419.6047 420.9147 0.1958 -1.0000 -1.0000 1153277 1582063944.20 151.5298 59.9964 32.0000 1.9980 2.0031 419.4752 420.7897 0.1965 -1.0000 -1.0000 1153340 1582063944.30 151.5298 59.9964 32.0000 1.9978 2.0029 419.3768 420.6915 0.1965 -1.0000 -1.0000 1153402 1582063944.40 151.5298 59.9964 32.0000 1.9966 2.0018 419.5425 420.8562 0.1962 -1.0000 -1.0000 1153464 1582063944.50 151.5298 59.9964 32.0000 1.9958 2.0010 419.6417 420.9539 0.1959 -1.0000 -1.0000 1153527 1582063944.60 151.5659 59.9973 32.0000 1.9969 2.0020 419.4163 420.7257 0.1957 -1.0000 -1.0000 1153777 1582063944.70 151.5659 59.9973 32.0000 1.9971 2.0022 419.3439 420.6558 0.1963 -1.0000 -1.0000 1153839 1582063944.80 151.5659 59.9973 32.0000 1.9971 2.0022 419.4627 420.7790 0.1967 -1.0000 -1.0000 1153902 1582063944.90 151.5659 59.9973 32.0000 1.9971 2.0023 419.5985 420.9121 0.1960 -1.0000 -1.0000 1153980 1582063945.00 151.5659 59.9973 32.0000 1.9974 2.0025 419.5396 420.8485 0.1956 -1.0000 -1.0000 1154043 1582063945.10 151.5659 59.9973 32.0000 1.9974 2.0025 419.4090 420.7174 0.1955 -1.0000 -1.0000 1154105 1582063945.20 151.5527 59.9973 32.0000 1.9972 2.0023 419.4634 420.7696 0.1952 -1.0000 -1.0000 1154293 1582063945.30 151.5527 59.9973 32.0000 1.9958 2.0009 419.5399 420.8466 0.1951 -1.0000 -1.0000 1154355 1582063945.40 151.5527 59.9973 32.0000 1.9959 2.0010 419.6928 420.9990 0.1951 -1.0000 -1.0000 1154418 1582063945.50 151.5527 59.9973 32.0000 1.9964 2.0015 419.5124 420.8157 0.1948 -1.0000 -1.0000 1154496 1582063945.60 151.5527 59.9973 32.0000 1.9969 2.0021 419.3383 420.6418 0.1947 -1.0000 -1.0000 1154558 1582063945.70 151.5509 59.9973 32.0000 1.9971 2.0022 419.4157 420.7171 0.1945 -1.0000 -1.0000 1154777 1582063945.80 151.5506 59.9973 32.0000 1.9969 2.0020 419.5562 420.8606 0.1949 -1.0000 -1.0000 1154855 1582063945.90 151.5506 59.9973 32.0000 1.9965 2.0017 419.5893 420.8947 0.1950 -1.0000 -1.0000 1154917 1582063946.00 151.5506 59.9973 32.0000 1.9970 2.0021 419.4475 420.7555 0.1957 -1.0000 -1.0000 1154980 1582063946.10 151.5506 59.9973 32.0000 1.9974 2.0025 419.3505 420.6632 0.1962 -1.0000 -1.0000 1155058 1582063946.20 151.5506 59.9973 32.0000 1.9975 2.0026 419.4223 420.7342 0.1959 -1.0000 -1.0000 1155121 1582063946.30 151.4967 59.9973 32.0000 1.9964 2.0015 419.5072 420.8146 0.1952 -1.0000 -1.0000 1155183 1582063946.40 151.4967 59.9973 32.0000 1.9972 2.0023 419.5770 420.8826 0.1950 -1.0000 -1.0000 1155246 1582063946.50 151.4967 59.9973 32.0000 1.9976 2.0027 419.3652 420.6682 0.1949 -1.0000 -1.0000 1155308 1582063946.60 151.4967 59.9973 32.0000 1.9968 2.0019 419.5076 420.8148 0.1954 -1.0000 -1.0000 1155386 1582063946.70 151.4967 59.9973 32.0000 1.9960 2.0011 419.5610 420.8707 0.1957 -1.0000 -1.0000 1155824 1582063946.80 151.4348 59.9973 32.0000 1.9968 2.0019 419.4085 420.7170 0.1955 -1.0000 -1.0000 1155886 1582063946.90 151.4348 59.9973 32.0000 1.9970 2.0021 419.4294 420.7361 0.1953 -1.0000 -1.0000 1155949 1582063947.00 151.4348 59.9973 32.0000 1.9975 2.0027 419.4677 420.7744 0.1953 -1.0000 -1.0000 1156011 1582063947.10 151.4348 59.9973 32.0000 1.9967 2.0018 419.6771 420.9838 0.1951 -1.0000 -1.0000 1156074 1582063947.20 151.4348 59.9973 32.0000 1.9967 2.0018 419.6486 420.9557 0.1952 -1.0000 -1.0000 1156152 1582063947.30 151.4388 59.9973 32.0000 1.9969 2.0021 419.5288 420.8344 0.1950 -1.0000 -1.0000 1156214 1582063947.40 151.4890 59.9973 32.0000 1.9979 2.0030 419.4232 420.7295 0.1953 -1.0000 -1.0000 1156277 1582063947.50 151.4890 59.9973 32.0000 1.9982 2.0033 419.3689 420.6770 0.1956 -1.0000 -1.0000 1156355 1582063947.60 151.4890 59.9973 32.0000 1.9973 2.0024 419.4046 420.7155 0.1959 -1.0000 -1.0000 1156418 1582063947.70 151.4890 59.9973 32.0000 1.9971 2.0022 419.5794 420.8951 0.1970 -1.0000 -1.0000 1156511 1582063947.80 151.4890 59.9973 32.0000 1.9971 2.0023 419.5954 420.9266 0.1991 -1.0000 -1.0000 1156574 1582063947.90 151.5134 59.9973 32.0000 1.9984 2.0036 419.4405 420.7758 0.1991 -1.0000 -1.0000 1156636 1582063948.00 151.5134 59.9973 32.0000 1.9980 2.0032 419.4653 420.7885 0.1973 -1.0000 -1.0000 1156699 1582063948.10 151.5134 59.9973 32.0000 1.9970 2.0022 419.6029 420.9153 0.1959 -1.0000 -1.0000 1156777 1582063948.20 151.5134 59.9973 32.0000 1.9979 2.0030 419.5528 420.8611 0.1953 -1.0000 -1.0000 1157308 1582063948.30 151.5134 59.9973 32.0000 1.9979 2.0030 419.4596 420.7655 0.1951 -1.0000 -1.0000 1157371 1582063948.40 151.5248 59.9973 32.0000 1.9980 2.0031 419.3535 420.6572 0.1950 -1.0000 -1.0000 1157433 1582063948.50 151.5512 59.9973 32.0000 1.9978 2.0029 419.3249 420.6307 0.1952 -1.0000 -1.0000 1157496 1582063948.60 151.5512 59.9973 32.0000 1.9976 2.0028 419.4745 420.7803 0.1951 -1.0000 -1.0000 1157574 1582063948.70 151.5512 59.9973 32.0000 1.9973 2.0024 419.6943 421.0004 0.1952 -1.0000 -1.0000 1157808 1582063948.80 151.5512 59.9973 32.0000 1.9974 2.0025 419.5346 420.8466 0.1963 -1.0000 -1.0000 1157871 1582063948.90 151.5512 59.9973 32.0000 1.9978 2.0030 419.4090 420.7318 0.1981 -1.0000 -1.0000 1157933 1582063949.00 151.5881 59.9973 32.0000 1.9974 2.0026 419.4817 420.8068 0.1978 -1.0000 -1.0000 1157996 1582063949.10 151.5881 59.9973 32.0000 1.9972 2.0024 419.4864 420.8047 0.1968 -1.0000 -1.0000 1158058 1582063949.20 151.5881 59.9973 32.0000 1.9973 2.0024 419.5834 420.8963 0.1959 -1.0000 -1.0000 1158136 1582063949.30 151.5881 59.9973 32.0000 1.9976 2.0027 419.4118 420.7215 0.1957 -1.0000 -1.0000 1159043 1582063949.40 151.5881 59.9973 32.0000 1.9971 2.0022 419.3241 420.6319 0.1954 -1.0000 -1.0000 1159105 1582063949.50 151.5828 59.9973 32.0000 1.9979 2.0031 419.5042 420.8105 0.1952 -1.0000 -1.0000 1159183 1582063949.60 151.5824 59.9973 32.0000 1.9973 2.0024 419.5935 420.9013 0.1954 -1.0000 -1.0000 1159246 1582063949.70 151.5824 59.9973 32.0000 1.9979 2.0031 419.4947 420.8067 0.1963 -1.0000 -1.0000 1159308 1582063949.80 151.5824 59.9973 32.0000 1.9984 2.0036 419.3288 420.6478 0.1973 -1.0000 -1.0000 1159371 1582063949.90 151.5824 59.9973 32.0000 1.9970 2.0022 419.4378 420.7560 0.1968 -1.0000 -1.0000 1159433 1582063950.00 151.5824 59.9973 32.0000 1.9969 2.0021 419.4453 420.7578 0.1962 -1.0000 -1.0000 1159511 1582063950.10 151.5416 59.9971 32.0000 1.9963 2.0014 419.5111 420.8266 0.1966 -1.0000 -1.0000 1159574 1582063950.20 151.5416 59.9971 32.0000 1.9976 2.0028 419.4393 420.7566 0.1970 -1.0000 -1.0000 1159636 1582063950.30 151.5416 59.9971 32.0000 1.9977 2.0029 419.2827 420.5986 0.1965 -1.0000 -1.0000 1159699 1582063950.40 151.5416 59.9971 32.0000 1.9975 2.0027 419.3889 420.6985 0.1956 -1.0000 -1.0000 1159777 1582063950.50 151.5416 59.9971 32.0000 1.9966 2.0018 419.5589 420.8666 0.1953 -1.0000 -1.0000 1159839 1582063950.60 151.5416 59.9971 32.0000 1.9966 2.0017 419.4937 420.8039 0.1960 -1.0000 -1.0000 1159918 1582063950.70 151.5416 59.9971 32.0000 1.9968 2.0019 419.4705 420.7870 0.1968 -1.0000 -1.0000 1159980 1582063950.80 151.5525 59.9971 32.0000 1.9980 2.0032 419.3915 420.7089 0.1969 -1.0000 -1.0000 1200042 1582063950.90 151.5525 59.9971 32.0000 1.9964 2.0015 419.4641 420.7856 0.1977 -1.0000 -1.0000 1200121 1582063951.00 151.5525 59.9971 32.0000 1.9969 2.0020 419.5349 420.8610 0.1980 -1.0000 -1.0000 1200183 1582063951.10 151.5525 59.9971 32.0000 1.9966 2.0018 419.5568 420.8807 0.1978 -1.0000 -1.0000 1200246 1582063951.20 151.5525 59.9971 32.0000 1.9971 2.0023 419.3753 420.7034 0.1988 -1.0000 -1.0000 1200308 1582063951.30 151.5109 59.9971 32.0000 1.9975 2.0028 419.3529 420.6965 0.2013 -1.0000 -1.0000 1200371 1582063951.40 151.4965 59.9971 32.0000 1.9968 2.0021 419.5078 420.8572 0.2013 -1.0000 -1.0000 1200433 1582063951.50 151.4965 59.9971 32.0000 1.9972 2.0025 419.6509 420.9901 0.1996 -1.0000 -1.0000 1200511 1582063951.60 151.4965 59.9971 32.0000 1.9977 2.0029 419.4675 420.7943 0.1977 -1.0000 -1.0000 1200574 1582063951.70 151.4965 59.9971 32.0000 1.9982 2.0033 419.3934 420.7065 0.1961 -1.0000 -1.0000 1200636 1582063951.80 151.4965 59.9971 32.0000 1.9973 2.0025 419.4368 420.7450 0.1953 -1.0000 -1.0000 1200714 1582063951.90 151.4761 59.9971 32.0000 1.9973 2.0024 419.5520 420.8610 0.1958 -1.0000 -1.0000 1200777 1582063952.00 151.4761 59.9971 32.0000 1.9974 2.0026 419.6810 420.9989 0.1968 -1.0000 -1.0000 1200840 1582063952.10 151.4761 59.9971 32.0000 1.9977 2.0028 419.5625 420.8787 0.1965 -1.0000 -1.0000 1200902 1582063952.20 151.4761 59.9971 32.0000 1.9982 2.0034 419.3948 420.7051 0.1957 -1.0000 -1.0000 1200964 1582063952.30 151.4761 59.9971 32.0000 1.9975 2.0026 419.3897 420.6997 0.1959 -1.0000 -1.0000 1201027 1582063952.40 151.4761 59.9971 32.0000 1.9966 2.0017 419.5008 420.8129 0.1961 -1.0000 -1.0000 1201574 1582063952.50 151.5247 59.9971 32.0000 1.9980 2.0031 419.5313 420.8431 0.1959 -1.0000 -1.0000 1201636 1582063952.60 151.5247 59.9971 32.0000 1.9986 2.0037 419.3726 420.6826 0.1959 -1.0000 -1.0000 1201714 1582063952.70 151.5247 59.9971 32.0000 1.9988 2.0040 419.3501 420.6644 0.1965 -1.0000 -1.0000 1201777 1582063952.80 151.5247 59.9971 32.0000 1.9973 2.0024 419.5566 420.8703 0.1962 -1.0000 -1.0000 1201839 1582063952.90 151.5247 59.9971 32.0000 1.9968 2.0020 419.5626 420.8770 0.1964 -1.0000 -1.0000 1201902 1582063953.00 151.5179 59.9971 32.0000 1.9975 2.0026 419.4678 420.7811 0.1962 -1.0000 -1.0000 1201980 1582063953.10 151.5132 59.9971 32.0000 1.9970 2.0022 419.3733 420.6869 0.1965 -1.0000 -1.0000 1202042 1582063953.20 151.5132 59.9971 32.0000 1.9966 2.0017 419.4568 420.7715 0.1964 -1.0000 -1.0000 1202121 1582063953.30 151.5132 59.9971 32.0000 1.9961 2.0012 419.5259 420.8359 0.1955 -1.0000 -1.0000 1202183 1582063953.40 151.5132 59.9971 32.0000 1.9962 2.0013 419.5733 420.8814 0.1956 -1.0000 -1.0000 1202308 1582063953.50 151.5132 59.9971 32.0000 1.9963 2.0015 419.4993 420.8200 0.1977 -1.0000 -1.0000 1202371 1582063953.60 151.5154 59.9971 32.0000 1.9965 2.0016 419.4398 420.7672 0.1983 -1.0000 -1.0000 1202433 1582063953.70 151.5154 59.9971 32.0000 1.9961 2.0013 419.4655 420.7900 0.1977 -1.0000 -1.0000 1202496 1582063953.80 151.5154 59.9971 32.0000 1.9970 2.0022 419.5942 420.9112 0.1965 -1.0000 -1.0000 1202574 1582063953.90 151.5154 59.9971 32.0000 1.9964 2.0016 419.4543 420.7628 0.1955 -1.0000 -1.0000 1202793 1582063954.00 151.5154 59.9971 32.0000 1.9967 2.0018 419.3423 420.6534 0.1964 -1.0000 -1.0000 1202855 1582063954.10 151.4855 59.9971 32.0000 1.9963 2.0015 419.3866 420.7077 0.1977 -1.0000 -1.0000 1202933 1582063954.20 151.4855 59.9971 32.0000 1.9965 2.0017 419.5540 420.8812 0.1984 -1.0000 -1.0000 1202996 1582063954.30 151.4855 59.9971 32.0000 1.9962 2.0014 419.6036 420.9287 0.1979 -1.0000 -1.0000 1203058 1582063954.40 151.4855 59.9971 32.0000 1.9964 2.0016 419.4044 420.7265 0.1975 -1.0000 -1.0000 1203308 1582063954.50 151.4855 59.9971 32.0000 1.9971 2.0023 419.2844 420.6047 0.1973 -1.0000 -1.0000 1203371 1582063954.60 151.5001 59.9969 32.0000 1.9973 2.0024 419.3696 420.6879 0.1969 -1.0000 -1.0000 1203433 1582063954.70 151.5586 59.9964 32.0000 1.9973 2.0025 419.5000 420.8141 0.1961 -1.0000 -1.0000 1203511 1582063954.80 151.5586 59.9964 32.0000 1.9975 2.0027 419.4786 420.7882 0.1956 -1.0000 -1.0000 1203574 1582063954.90 151.5586 59.9964 32.0000 1.9979 2.0030 419.3437 420.6517 0.1955 -1.0000 -1.0000 1203808 1582063955.00 151.5586 59.9964 32.0000 1.9973 2.0024 419.4664 420.7737 0.1954 -1.0000 -1.0000 1203871 1582063955.10 151.5586 59.9964 32.0000 1.9968 2.0019 419.5966 420.9041 0.1952 -1.0000 -1.0000 1203933 1582063955.20 151.5536 59.9964 32.0000 1.9971 2.0022 419.6072 420.9145 0.1953 -1.0000 -1.0000 1204011 1582063955.30 151.5536 59.9964 32.0000 1.9974 2.0026 419.4342 420.7417 0.1956 -1.0000 -1.0000 1204074 1582063955.40 151.5536 59.9964 32.0000 1.9977 2.0029 419.3629 420.6756 0.1963 -1.0000 -1.0000 1204558 1582063955.50 151.5536 59.9964 32.0000 1.9974 2.0026 419.4556 420.7748 0.1974 -1.0000 -1.0000 1204636 1582063955.60 151.5536 59.9964 32.0000 1.9969 2.0021 419.5665 420.8926 0.1982 -1.0000 -1.0000 1204699 1582063955.70 151.5536 59.9964 32.0000 1.9968 2.0020 419.5984 420.9244 0.1979 -1.0000 -1.0000 1204761 1582063955.80 151.4926 59.9964 32.0000 1.9973 2.0024 419.3321 420.6505 0.1968 -1.0000 -1.0000 1204840 1582063955.90 151.4926 59.9964 32.0000 1.9970 2.0021 419.4694 420.7857 0.1967 -1.0000 -1.0000 1205590 1582063956.00 151.4926 59.9964 32.0000 1.9963 2.0014 419.6135 420.9307 0.1967 -1.0000 -1.0000 1205652 1582063956.10 151.4926 59.9964 32.0000 1.9968 2.0019 419.6115 420.9266 0.1964 -1.0000 -1.0000 1205714 1582063956.20 151.4926 59.9964 32.0000 1.9972 2.0024 419.4060 420.7223 0.1968 -1.0000 -1.0000 1205777 1582063956.30 151.4503 59.9964 32.0000 1.9978 2.0030 419.4364 420.7499 0.1961 -1.0000 -1.0000 1205839 1582063956.40 151.4503 59.9964 32.0000 1.9979 2.0031 419.4497 420.7593 0.1956 -1.0000 -1.0000 1205917 1582063956.50 151.4503 59.9964 32.0000 1.9968 2.0019 419.6271 420.9339 0.1951 -1.0000 -1.0000 1205980 1582063956.60 151.4503 59.9964 32.0000 1.9965 2.0016 419.5897 420.8948 0.1949 -1.0000 -1.0000 1206058 1582063956.70 151.4503 59.9964 32.0000 1.9983 2.0034 419.3764 420.6800 0.1949 -1.0000 -1.0000 1206121 1582063956.80 151.4503 59.9964 32.0000 1.9976 2.0027 419.5163 420.8225 0.1953 -1.0000 -1.0000 1206183 1582063956.90 151.4790 59.9964 32.0000 1.9974 2.0026 419.4468 420.7584 0.1965 -1.0000 -1.0000 1206246 1582063957.00 151.4790 59.9964 32.0000 1.9962 2.0013 419.5206 420.8438 0.1979 -1.0000 -1.0000 1206527 1582063957.10 151.4790 59.9964 32.0000 1.9970 2.0022 419.3893 420.7120 0.1974 -1.0000 -1.0000 1206589 1582063957.20 151.4790 59.9964 32.0000 1.9976 2.0028 419.4065 420.7247 0.1970 -1.0000 -1.0000 1206683 1582063957.30 151.4790 59.9964 32.0000 1.9975 2.0027 419.4953 420.8142 0.1971 -1.0000 -1.0000 1206761 1582063957.40 151.5252 59.9964 32.0000 1.9973 2.0025 419.6018 420.9216 0.1971 -1.0000 -1.0000 1206824 1582063957.50 151.5252 59.9964 32.0000 1.9971 2.0023 419.5397 420.8551 0.1964 -1.0000 -1.0000 1206902 1582063957.60 151.5252 59.9964 32.0000 1.9974 2.0026 419.4449 420.7641 0.1976 -1.0000 -1.0000 1206964 1582063957.70 151.5252 59.9964 32.0000 1.9975 2.0027 419.4389 420.7702 0.1992 -1.0000 -1.0000 1207027 1582063957.80 151.5252 59.9964 32.0000 1.9957 2.0009 419.4681 420.8002 0.1989 -1.0000 -1.0000 1207105 1582063957.90 151.5252 59.9964 32.0000 1.9965 2.0017 419.5581 420.8836 0.1976 -1.0000 -1.0000 1207167 1582063958.00 151.5252 59.9964 32.0000 1.9982 2.0033 419.5776 420.8915 0.1960 -1.0000 -1.0000 1207261 1582063958.10 151.5252 59.9964 32.0000 1.9971 2.0022 419.4588 420.7676 0.1955 -1.0000 -1.0000 1207340 1582063958.20 151.5252 59.9964 32.0000 1.9970 2.0021 419.5804 420.8905 0.1958 -1.0000 -1.0000 1207402 1582063958.30 151.5252 59.9964 32.0000 1.9963 2.0014 419.5303 420.8420 0.1960 -1.0000 -1.0000 1207464 1582063958.40 151.5252 59.9964 32.0000 1.9964 2.0016 419.3927 420.7034 0.1958 -1.0000 -1.0000 1207543 1582063958.50 151.5252 59.9964 32.0000 1.9967 2.0018 419.3835 420.6927 0.1956 -1.0000 -1.0000 1207590 1582063958.60 151.5470 59.9964 32.0000 1.9979 2.0030 419.3847 420.6917 0.1953 -1.0000 -1.0000 1207667 1582063958.70 151.5482 59.9964 32.0000 1.9970 2.0021 419.5320 420.8377 0.1950 -1.0000 -1.0000 1207730 1582063958.80 151.5482 59.9964 32.0000 1.9966 2.0017 419.6829 420.9885 0.1950 -1.0000 -1.0000 1207793 1582063958.90 151.5482 59.9964 32.0000 1.9976 2.0028 419.5254 420.8294 0.1949 -1.0000 -1.0000 1207871 1582063959.00 151.5482 59.9964 32.0000 1.9978 2.0029 419.4090 420.7135 0.1950 -1.0000 -1.0000 1207933 1582063959.10 151.5482 59.9964 32.0000 1.9975 2.0026 419.3205 420.6255 0.1951 -1.0000 -1.0000 1207996 1582063959.20 151.4904 59.9964 32.0000 1.9965 2.0017 419.5050 420.8094 0.1948 -1.0000 -1.0000 1208058 1582063959.30 151.4904 59.9964 32.0000 1.9962 2.0013 419.5529 420.8573 0.1950 -1.0000 -1.0000 1208136 1582063959.40 151.4904 59.9964 32.0000 1.9972 2.0023 419.3685 420.6741 0.1952 -1.0000 -1.0000 1208199 1582063959.50 151.4904 59.9964 32.0000 1.9973 2.0024 419.3733 420.6792 0.1951 -1.0000 -1.0000 1208261 1582063959.60 151.4904 59.9964 32.0000 1.9965 2.0017 419.5891 420.8925 0.1947 -1.0000 -1.0000 1208324 1582063959.70 151.4834 59.9965 32.0000 1.9967 2.0018 419.6017 420.9051 0.1948 -1.0000 -1.0000 1208386 1582063959.80 151.4776 59.9966 32.0000 1.9974 2.0025 419.4146 420.7188 0.1949 -1.0000 -1.0000 1208464 1582063959.90 151.4776 59.9966 32.0000 1.9977 2.0028 419.3776 420.6799 0.1946 -1.0000 -1.0000 1208527 1582063960.00 151.4776 59.9966 32.0000 1.9979 2.0030 419.6028 420.9054 0.1946 -1.0000 -1.0000 1208589 1582063960.10 151.4776 59.9966 32.0000 1.9968 2.0019 419.6579 420.9609 0.1946 -1.0000 -1.0000 1209027 1582063960.20 151.4776 59.9966 32.0000 1.9982 2.0033 419.5960 420.9003 0.1948 -1.0000 -1.0000 1209090 1582063960.30 151.5295 59.9966 32.0000 1.9981 2.0032 419.4507 420.7535 0.1947 -1.0000 -1.0000 1209152 1582063960.40 151.5295 59.9966 32.0000 1.9974 2.0025 419.4490 420.7519 0.1947 -1.0000 -1.0000 1209230 1582063960.50 151.5295 59.9966 32.0000 1.9973 2.0024 419.5203 420.8275 0.1956 -1.0000 -1.0000 1209293 1582063960.60 151.5295 59.9966 32.0000 1.9980 2.0031 419.3925 420.7056 0.1963 -1.0000 -1.0000 1209855 1582063960.70 151.5295 59.9966 32.0000 1.9983 2.0035 419.4212 420.7335 0.1960 -1.0000 -1.0000 1209918 1582063960.80 151.5503 59.9966 32.0000 1.9973 2.0024 419.5375 420.8469 0.1956 -1.0000 -1.0000 1209980 1582063960.90 151.5685 59.9966 32.0000 1.9960 2.0011 419.6485 420.9549 0.1951 -1.0000 -1.0000 1210043 1582063961.00 151.5685 59.9966 32.0000 1.9963 2.0014 419.5909 420.8980 0.1953 -1.0000 -1.0000 1210105 1582063961.10 151.5685 59.9966 32.0000 1.9977 2.0028 419.4568 420.7644 0.1954 -1.0000 -1.0000 1210167 1582063961.20 151.5685 59.9966 32.0000 1.9972 2.0023 419.5077 420.8144 0.1952 -1.0000 -1.0000 1210246 1582063961.30 151.5685 59.9966 32.0000 1.9970 2.0021 419.5843 420.8897 0.1952 -1.0000 -1.0000 1210308 1582063961.40 151.5335 59.9966 32.0000 1.9959 2.0010 419.6370 420.9492 0.1963 -1.0000 -1.0000 1210371 1582063961.50 151.5335 59.9966 32.0000 1.9969 2.0021 419.5875 420.9152 0.1989 -1.0000 -1.0000 1210449 1582063961.60 151.5335 59.9966 32.0000 1.9970 2.0023 419.4484 420.7867 0.1996 -1.0000 -1.0000 1211090 1582063961.70 151.5335 59.9966 32.0000 1.9967 2.0019 419.5195 420.8449 0.1972 -1.0000 -1.0000 1211152 1582063961.80 151.5335 59.9966 32.0000 1.9962 2.0014 419.5623 420.8750 0.1960 -1.0000 -1.0000 1211230 1582063961.90 151.5286 59.9966 32.0000 1.9969 2.0020 419.6181 420.9317 0.1963 -1.0000 -1.0000 1211277 1582063962.00 151.5285 59.9966 32.0000 1.9972 2.0024 419.3516 420.6653 0.1963 -1.0000 -1.0000 1211355 1582063962.10 151.5285 59.9966 32.0000 1.9964 2.0016 419.4350 420.7473 0.1961 -1.0000 -1.0000 1211417 1582063962.20 151.5285 59.9966 32.0000 1.9967 2.0019 419.5395 420.8518 0.1961 -1.0000 -1.0000 1211480 1582063962.30 151.5285 59.9966 32.0000 1.9965 2.0016 419.6249 420.9382 0.1962 -1.0000 -1.0000 1211543 1582063962.40 151.5285 59.9966 32.0000 1.9970 2.0022 419.4911 420.8017 0.1957 -1.0000 -1.0000 1211621 1582063962.50 151.4987 59.9966 32.0000 1.9978 2.0029 419.3312 420.6402 0.1957 -1.0000 -1.0000 1211683 1582063962.60 151.4987 59.9966 32.0000 1.9970 2.0021 419.4107 420.7221 0.1960 -1.0000 -1.0000 1211761 1582063962.70 151.4987 59.9966 32.0000 1.9964 2.0016 419.5544 420.8693 0.1966 -1.0000 -1.0000 1211824 1582063962.80 151.4987 59.9966 32.0000 1.9965 2.0016 419.5441 420.8640 0.1974 -1.0000 -1.0000 1211886 1582063962.90 151.4987 59.9966 32.0000 1.9977 2.0029 419.3751 420.6989 0.1977 -1.0000 -1.0000 1211949 1582063963.00 151.4569 59.9966 32.0000 1.9973 2.0025 419.3879 420.7058 0.1966 -1.0000 -1.0000 1212011 1582063963.10 151.4569 59.9966 32.0000 1.9965 2.0017 419.5152 420.8266 0.1958 -1.0000 -1.0000 1212074 1582063963.20 151.4569 59.9966 32.0000 1.9962 2.0014 419.6432 420.9518 0.1954 -1.0000 -1.0000 1212277 1582063963.30 151.4569 59.9966 32.0000 1.9972 2.0023 419.5384 420.8455 0.1953 -1.0000 -1.0000 1212339 1582063963.40 151.4569 59.9966 32.0000 1.9974 2.0025 419.3414 420.6480 0.1953 -1.0000 -1.0000 1212402 1582063963.50 151.4569 59.9966 32.0000 1.9976 2.0027 419.3420 420.6473 0.1950 -1.0000 -1.0000 1212464 1582063963.60 151.4569 59.9966 32.0000 1.9979 2.0030 419.4937 420.7970 0.1948 -1.0000 -1.0000 1212527 1582063963.70 151.4746 59.9966 32.0000 1.9965 2.0016 419.5616 420.8640 0.1946 -1.0000 -1.0000 1212589 1582063963.80 151.4746 59.9966 32.0000 1.9970 2.0021 419.5780 420.8863 0.1958 -1.0000 -1.0000 1212667 1582063963.90 151.4746 59.9966 32.0000 1.9972 2.0023 419.4640 420.7806 0.1969 -1.0000 -1.0000 1212730 1582063964.00 151.4746 59.9966 32.0000 1.9973 2.0024 419.4076 420.7245 0.1966 -1.0000 -1.0000 1212793 1582063964.10 151.4746 59.9966 32.0000 1.9970 2.0021 419.5886 420.9031 0.1963 -1.0000 -1.0000 1212871 1582063964.20 151.5180 59.9966 32.0000 1.9968 2.0020 419.5907 420.9031 0.1960 -1.0000 -1.0000 1213574 1582063964.30 151.5642 59.9966 32.0000 1.9980 2.0031 419.5079 420.8181 0.1958 -1.0000 -1.0000 1213636 1582063964.40 151.5642 59.9966 32.0000 1.9978 2.0029 419.3769 420.6848 0.1954 -1.0000 -1.0000 1213699 1582063964.50 151.5642 59.9966 32.0000 1.9969 2.0020 419.4419 420.7492 0.1952 -1.0000 -1.0000 1213761 1582063964.60 151.5642 59.9966 32.0000 1.9970 2.0021 419.6152 420.9210 0.1951 -1.0000 -1.0000 1213839 1582063964.70 151.5642 59.9966 32.0000 1.9972 2.0023 419.6078 420.9171 0.1957 -1.0000 -1.0000 1213902 1582063964.80 151.5642 59.9966 32.0000 1.9981 2.0032 419.4248 420.7399 0.1965 -1.0000 -1.0000 1213964 1582063964.90 151.5485 59.9959 32.0000 1.9974 2.0025 419.3775 420.6905 0.1962 -1.0000 -1.0000 1214043 1582063965.00 151.5485 59.9959 32.0000 1.9973 2.0025 419.4192 420.7289 0.1957 -1.0000 -1.0000 1214105 1582063965.10 151.5485 59.9959 32.0000 1.9972 2.0024 419.5685 420.8794 0.1957 -1.0000 -1.0000 1214167 1582063965.20 151.5485 59.9959 32.0000 1.9973 2.0025 419.4477 420.7543 0.1952 -1.0000 -1.0000 1214230 1582063965.30 151.5485 59.9959 32.0000 1.9979 2.0030 419.3303 420.6364 0.1953 -1.0000 -1.0000 1214293 1582063965.40 151.5850 59.9959 32.0000 1.9966 2.0017 419.4936 420.8019 0.1956 -1.0000 -1.0000 1214355 1582063965.50 151.5875 59.9959 32.0000 1.9970 2.0021 419.5641 420.8742 0.1957 -1.0000 -1.0000 1214433 1582063965.60 151.5875 59.9959 32.0000 1.9961 2.0013 419.5617 420.8697 0.1953 -1.0000 -1.0000 1214496 1582063965.70 151.5875 59.9959 32.0000 1.9973 2.0024 419.4197 420.7267 0.1954 -1.0000 -1.0000 1214558 1582063965.80 151.5875 59.9959 32.0000 1.9968 2.0020 419.4235 420.7334 0.1960 -1.0000 -1.0000 1214636 1582063965.90 151.5875 59.9959 32.0000 1.9969 2.0020 419.5573 420.8723 0.1965 -1.0000 -1.0000 1214699 1582063966.00 151.5875 59.9959 32.0000 1.9965 2.0017 419.5917 420.9061 0.1962 -1.0000 -1.0000 1214761 1582063966.10 151.5320 59.9959 32.0000 1.9973 2.0024 419.6448 420.9550 0.1956 -1.0000 -1.0000 1214840 1582063966.20 151.5320 59.9959 32.0000 1.9970 2.0021 419.4632 420.7699 0.1952 -1.0000 -1.0000 1215621 1582063966.30 151.5320 59.9959 32.0000 1.9973 2.0025 419.3805 420.6870 0.1953 -1.0000 -1.0000 1215683 1582063966.40 151.5320 59.9959 32.0000 1.9973 2.0024 419.5363 420.8480 0.1963 -1.0000 -1.0000 1215761 1582063966.50 151.5320 59.9959 32.0000 1.9974 2.0026 419.5765 420.8927 0.1965 -1.0000 -1.0000 1215824 1582063966.60 151.4504 59.9959 32.0000 1.9973 2.0025 419.4847 420.7942 0.1954 -1.0000 -1.0000 1215902 1582063966.70 151.4504 59.9959 32.0000 1.9977 2.0028 419.4648 420.7714 0.1954 -1.0000 -1.0000 1215964 1582063966.80 151.4504 59.9959 32.0000 1.9974 2.0026 419.3060 420.6149 0.1956 -1.0000 -1.0000 1216027 1582063966.90 151.4504 59.9959 32.0000 1.9972 2.0023 419.2489 420.5568 0.1955 -1.0000 -1.0000 1216105 1582063967.00 151.4504 59.9959 32.0000 1.9965 2.0016 419.6015 420.9093 0.1956 -1.0000 -1.0000 1216167 1582063967.10 151.4504 59.9959 32.0000 1.9970 2.0021 419.5792 420.8939 0.1966 -1.0000 -1.0000 1216230 1582063967.20 151.5153 59.9959 32.0000 1.9974 2.0026 419.4520 420.7683 0.1966 -1.0000 -1.0000 1216293 1582063967.30 151.5153 59.9959 32.0000 1.9978 2.0030 419.4768 420.7888 0.1958 -1.0000 -1.0000 1216667 1582063967.40 151.5153 59.9959 32.0000 1.9978 2.0029 419.6502 420.9588 0.1954 -1.0000 -1.0000 1216730 1582063967.50 151.5153 59.9959 32.0000 1.9972 2.0023 419.5844 420.8921 0.1953 -1.0000 -1.0000 1216808 1582063967.60 151.5153 59.9959 32.0000 1.9977 2.0028 419.4905 420.7959 0.1951 -1.0000 -1.0000 1216871 1582063967.70 151.4733 59.9959 32.0000 1.9976 2.0027 419.3932 420.6994 0.1953 -1.0000 -1.0000 1216933 1582063967.80 151.4689 59.9959 32.0000 1.9970 2.0021 419.4919 420.8034 0.1962 -1.0000 -1.0000 1216996 1582063967.90 151.4689 59.9959 32.0000 1.9967 2.0018 419.4850 420.8030 0.1970 -1.0000 -1.0000 1217074 1582063968.00 151.4689 59.9959 32.0000 1.9971 2.0022 419.5226 420.8428 0.1974 -1.0000 -1.0000 1217121 1582063968.10 151.4689 59.9959 32.0000 1.9968 2.0020 419.4245 420.7449 0.1973 -1.0000 -1.0000 1217199 1582063968.20 151.4887 59.9959 32.0000 1.9973 2.0024 419.4002 420.7144 0.1962 -1.0000 -1.0000 1217261 1582063968.30 151.5699 59.9959 32.0000 1.9975 2.0026 419.5189 420.8300 0.1958 -1.0000 -1.0000 1217808 1582063968.40 151.5699 59.9959 32.0000 1.9975 2.0027 419.6208 420.9293 0.1954 -1.0000 -1.0000 1217886 1582063968.50 151.5699 59.9959 32.0000 1.9977 2.0028 419.4402 420.7455 0.1950 -1.0000 -1.0000 1217949 1582063968.60 151.5699 59.9959 32.0000 1.9981 2.0032 419.3850 420.6877 0.1948 -1.0000 -1.0000 1218027 1582063968.70 151.5699 59.9959 32.0000 1.9975 2.0026 419.4835 420.7891 0.1952 -1.0000 -1.0000 1218089 1582063968.80 151.5611 59.9959 32.0000 1.9975 2.0026 419.5581 420.8664 0.1956 -1.0000 -1.0000 1218152 1582063968.90 151.5611 59.9959 32.0000 1.9976 2.0028 419.4810 420.7962 0.1968 -1.0000 -1.0000 1218214 1582063969.00 151.5611 59.9959 32.0000 1.9976 2.0028 419.3589 420.6809 0.1976 -1.0000 -1.0000 1218277 1582063969.10 151.5611 59.9959 32.0000 1.9967 2.0019 419.2549 420.5760 0.1974 -1.0000 -1.0000 1218339 1582063969.20 151.5611 59.9959 32.0000 1.9960 2.0011 419.3127 420.6322 0.1971 -1.0000 -1.0000 1218418 1582063969.30 151.5611 59.9959 32.0000 1.9961 2.0013 419.5970 420.9126 0.1963 -1.0000 -1.0000 1218480 1582063969.40 151.5611 59.9959 32.0000 1.9970 2.0022 419.4718 420.7804 0.1953 -1.0000 -1.0000 1218543 1582063969.50 151.5611 59.9959 32.0000 1.9971 2.0022 419.4404 420.7455 0.1950 -1.0000 -1.0000 1218621 1582063969.60 151.5611 59.9959 32.0000 1.9982 2.0033 419.3793 420.6832 0.1949 -1.0000 -1.0000 1218683 1582063969.70 151.5611 59.9959 32.0000 1.9975 2.0026 419.5464 420.8505 0.1948 -1.0000 -1.0000 1218746 1582063969.80 151.5611 59.9959 32.0000 1.9973 2.0024 419.5100 420.8129 0.1946 -1.0000 -1.0000 1218808 1582063969.90 151.5300 59.9959 32.0000 1.9977 2.0028 419.4489 420.7530 0.1950 -1.0000 -1.0000 1218871 1582063970.00 151.5124 59.9958 32.0000 1.9973 2.0024 419.4508 420.7559 0.1951 -1.0000 -1.0000 1218949 1582063970.10 151.5124 59.9958 32.0000 1.9960 2.0011 419.5515 420.8577 0.1952 -1.0000 -1.0000 1219027 1582063970.20 151.5124 59.9958 32.0000 1.9970 2.0021 419.6577 420.9632 0.1950 -1.0000 -1.0000 1219090 1582063970.30 151.5124 59.9958 32.0000 1.9966 2.0017 419.6227 420.9280 0.1950 -1.0000 -1.0000 1219152 1582063970.40 151.5124 59.9958 32.0000 1.9976 2.0027 419.4376 420.7425 0.1950 -1.0000 -1.0000 1219277 1582063970.50 151.5124 59.9958 32.0000 1.9980 2.0031 419.3721 420.6758 0.1949 -1.0000 -1.0000 1219355 1582063970.60 151.4226 59.9958 32.0000 1.9979 2.0031 419.4425 420.7477 0.1951 -1.0000 -1.0000 1219433 1582063970.70 151.4226 59.9958 32.0000 1.9970 2.0021 419.5397 420.8463 0.1953 -1.0000 -1.0000 1219496 1582063970.80 151.4226 59.9958 32.0000 1.9978 2.0029 419.3926 420.7036 0.1960 -1.0000 -1.0000 1219558 1582063970.90 151.4226 59.9958 32.0000 1.9975 2.0027 419.3700 420.6799 0.1957 -1.0000 -1.0000 1220090 1582063971.00 151.4226 59.9958 32.0000 1.9978 2.0030 419.4570 420.7653 0.1955 -1.0000 -1.0000 1220152 1582063971.10 151.4816 59.9958 32.0000 1.9971 2.0022 419.6619 420.9689 0.1952 -1.0000 -1.0000 1220214 1582063971.20 151.5034 59.9958 32.0000 1.9976 2.0027 419.5404 420.8458 0.1950 -1.0000 -1.0000 1220293 1582063971.30 151.5034 59.9958 32.0000 1.9975 2.0026 419.4351 420.7388 0.1948 -1.0000 -1.0000 1220355 1582063971.40 151.5034 59.9958 32.0000 1.9975 2.0026 419.3362 420.6418 0.1953 -1.0000 -1.0000 1220527 1582063971.50 151.5034 59.9958 32.0000 1.9963 2.0014 419.4913 420.8024 0.1961 -1.0000 -1.0000 1220605 1582063971.60 151.5034 59.9958 32.0000 1.9966 2.0017 419.6264 420.9421 0.1966 -1.0000 -1.0000 1220667 1582063971.70 151.5904 59.9958 32.0000 1.9965 2.0017 419.6033 420.9216 0.1968 -1.0000 -1.0000 1220730 1582063971.80 151.5904 59.9958 32.0000 1.9961 2.0013 419.6331 420.9501 0.1968 -1.0000 -1.0000 1220808 1582063971.90 151.5904 59.9958 32.0000 1.9963 2.0014 419.4934 420.8150 0.1978 -1.0000 -1.0000 1221027 1582063972.00 151.5904 59.9958 32.0000 1.9966 2.0018 419.5374 420.8648 0.1983 -1.0000 -1.0000 1221090 1582063972.10 151.5904 59.9958 32.0000 1.9971 2.0023 419.5707 420.8925 0.1972 -1.0000 -1.0000 1221167 1582063972.20 151.5303 59.9958 32.0000 1.9973 2.0024 419.5627 420.8751 0.1957 -1.0000 -1.0000 1221230 1582063972.30 151.4811 59.9958 32.0000 1.9977 2.0029 419.3681 420.6747 0.1952 -1.0000 -1.0000 1221293 1582063972.40 151.4811 59.9958 32.0000 1.9974 2.0026 419.5074 420.8170 0.1957 -1.0000 -1.0000 1221371 1582063972.50 151.4811 59.9958 32.0000 1.9972 2.0023 419.5646 420.8737 0.1955 -1.0000 -1.0000 1221433 1582063972.60 151.4811 59.9958 32.0000 1.9959 2.0010 419.5461 420.8528 0.1952 -1.0000 -1.0000 1221496 1582063972.70 151.4811 59.9958 32.0000 1.9968 2.0020 419.4369 420.7440 0.1954 -1.0000 -1.0000 1221558 1582063972.80 151.4764 59.9958 32.0000 1.9967 2.0018 419.3899 420.6981 0.1954 -1.0000 -1.0000 1221621 1582063972.90 151.4764 59.9958 32.0000 1.9974 2.0025 419.4537 420.7589 0.1950 -1.0000 -1.0000 1221855 1582063973.00 151.4764 59.9958 32.0000 1.9967 2.0018 419.5359 420.8420 0.1951 -1.0000 -1.0000 1221918 1582063973.10 151.4764 59.9958 32.0000 1.9967 2.0019 419.4856 420.7910 0.1950 -1.0000 -1.0000 1221996 1582063973.20 151.4764 59.9958 32.0000 1.9970 2.0021 419.4636 420.7688 0.1951 -1.0000 -1.0000 1222058 1582063973.30 151.4637 59.9958 32.0000 1.9972 2.0024 419.3462 420.6506 0.1950 -1.0000 -1.0000 1222121 1582063973.40 151.4630 59.9958 32.0000 1.9970 2.0021 419.4783 420.7860 0.1955 -1.0000 -1.0000 1222558 1582063973.50 151.4630 59.9958 32.0000 1.9962 2.0013 419.5412 420.8508 0.1956 -1.0000 -1.0000 1222636 1582063973.60 151.4630 59.9958 32.0000 1.9974 2.0025 419.5530 420.8607 0.1954 -1.0000 -1.0000 1222699 1582063973.70 151.4630 59.9958 32.0000 1.9978 2.0029 419.5029 420.8126 0.1958 -1.0000 -1.0000 1222761 1582063973.80 151.4630 59.9958 32.0000 1.9975 2.0027 419.4337 420.7441 0.1958 -1.0000 -1.0000 1222824 1582063973.90 151.4829 59.9958 32.0000 1.9971 2.0022 419.5147 420.8232 0.1954 -1.0000 -1.0000 1223058 1582063974.00 151.4829 59.9958 32.0000 1.9964 2.0015 419.6112 420.9194 0.1954 -1.0000 -1.0000 1223121 1582063974.10 151.4829 59.9958 32.0000 1.9963 2.0014 419.6302 420.9410 0.1960 -1.0000 -1.0000 1223183 1582063974.20 151.4829 59.9958 32.0000 1.9972 2.0024 419.4052 420.7194 0.1966 -1.0000 -1.0000 1223246 1582063974.30 151.4829 59.9958 32.0000 1.9981 2.0032 419.3656 420.6817 0.1966 -1.0000 -1.0000 1223308 1582063974.40 151.4753 59.9958 32.0000 1.9971 2.0022 419.5674 420.8795 0.1958 -1.0000 -1.0000 1223386 1582063974.50 151.4725 59.9958 32.0000 1.9969 2.0020 419.5549 420.8616 0.1951 -1.0000 -1.0000 1223824 1582063974.60 151.4725 59.9958 32.0000 1.9981 2.0032 419.4520 420.7577 0.1951 -1.0000 -1.0000 1223902 1582063974.70 151.4725 59.9958 32.0000 1.9978 2.0029 419.4243 420.7313 0.1954 -1.0000 -1.0000 1223964 1582063974.80 151.4725 59.9958 32.0000 1.9972 2.0023 419.4957 420.8067 0.1960 -1.0000 -1.0000 1224027 1582063974.90 151.4725 59.9958 32.0000 1.9977 2.0028 419.5435 420.8545 0.1958 -1.0000 -1.0000 1224089 1582063975.00 151.5569 59.9961 32.0000 1.9983 2.0034 419.4182 420.7266 0.1955 -1.0000 -1.0000 1224152 1582063975.10 151.5569 59.9961 32.0000 1.9981 2.0032 419.3842 420.6909 0.1953 -1.0000 -1.0000 1224214 1582063975.20 151.5569 59.9961 32.0000 1.9971 2.0023 419.5870 420.8946 0.1954 -1.0000 -1.0000 1224293 1582063975.30 151.5569 59.9961 32.0000 1.9969 2.0020 419.5202 420.8269 0.1952 -1.0000 -1.0000 1224355 1582063975.40 151.5569 59.9961 32.0000 1.9978 2.0029 419.3299 420.6358 0.1952 -1.0000 -1.0000 1224418 1582063975.50 151.6045 59.9961 32.0000 1.9974 2.0025 419.3548 420.6639 0.1960 -1.0000 -1.0000 1224574 1582063975.60 151.6045 59.9961 32.0000 1.9968 2.0019 419.4715 420.7882 0.1968 -1.0000 -1.0000 1224636 1582063975.70 151.6045 59.9961 32.0000 1.9965 2.0016 419.5611 420.8776 0.1964 -1.0000 -1.0000 1224699 1582063975.80 151.6045 59.9961 32.0000 1.9974 2.0025 419.4672 420.7795 0.1961 -1.0000 -1.0000 1224777 1582063975.90 151.6045 59.9961 32.0000 1.9981 2.0032 419.3614 420.6736 0.1961 -1.0000 -1.0000 1224840 1582063976.00 151.5718 59.9961 32.0000 1.9973 2.0024 419.3732 420.6856 0.1960 -1.0000 -1.0000 1225058 1582063976.10 151.5198 59.9961 32.0000 1.9967 2.0018 419.5235 420.8332 0.1957 -1.0000 -1.0000 1225136 1582063976.20 151.5198 59.9961 32.0000 1.9966 2.0017 419.6009 420.9113 0.1958 -1.0000 -1.0000 1225199 1582063976.30 151.5198 59.9961 32.0000 1.9970 2.0022 419.5262 420.8337 0.1953 -1.0000 -1.0000 1225261 1582063976.40 151.5198 59.9961 32.0000 1.9980 2.0031 419.3399 420.6461 0.1952 -1.0000 -1.0000 1225324 1582063976.50 151.5198 59.9961 32.0000 1.9973 2.0025 419.4833 420.7886 0.1950 -1.0000 -1.0000 1225386 1582063976.60 151.4922 59.9961 32.0000 1.9969 2.0020 419.6084 420.9169 0.1956 -1.0000 -1.0000 1225464 1582063976.70 151.4922 59.9961 32.0000 1.9972 2.0023 419.5225 420.8350 0.1963 -1.0000 -1.0000 1225527 1582063976.80 151.4922 59.9961 32.0000 1.9981 2.0032 419.3641 420.6810 0.1970 -1.0000 -1.0000 1225590 1582063976.90 151.4922 59.9961 32.0000 1.9974 2.0026 419.4273 420.7462 0.1971 -1.0000 -1.0000 1225667 1582063977.00 151.4922 59.9961 32.0000 1.9968 2.0020 419.5276 420.8485 0.1975 -1.0000 -1.0000 1225793 1582063977.10 151.4911 59.9961 32.0000 1.9968 2.0020 419.6086 420.9340 0.1980 -1.0000 -1.0000 1225855 1582063977.20 151.4908 59.9961 32.0000 1.9974 2.0026 419.5460 420.8694 0.1976 -1.0000 -1.0000 1225933 1582063977.30 151.4908 59.9961 32.0000 1.9977 2.0029 419.3625 420.6796 0.1969 -1.0000 -1.0000 1225996 1582063977.40 151.4908 59.9961 32.0000 1.9978 2.0029 419.4353 420.7534 0.1970 -1.0000 -1.0000 1226058 1582063977.50 151.4908 59.9961 32.0000 1.9972 2.0023 419.5903 420.9052 0.1963 -1.0000 -1.0000 1226605 1582063977.60 151.4908 59.9961 32.0000 1.9967 2.0018 419.6207 420.9322 0.1959 -1.0000 -1.0000 1226667 1582063977.70 151.5060 59.9961 32.0000 1.9972 2.0023 419.4456 420.7582 0.1964 -1.0000 -1.0000 1226730 1582063977.80 151.5060 59.9961 32.0000 1.9978 2.0030 419.4066 420.7273 0.1976 -1.0000 -1.0000 1226793 1582063977.90 151.5060 59.9961 32.0000 1.9975 2.0026 419.4194 420.7444 0.1979 -1.0000 -1.0000 1226855 1582063978.00 151.5060 59.9961 32.0000 1.9972 2.0023 419.6764 420.9974 0.1970 -1.0000 -1.0000 1226918 1582063978.10 151.5060 59.9961 32.0000 1.9973 2.0025 419.5847 420.9011 0.1967 -1.0000 -1.0000 1227058 1582063978.20 151.5060 59.9961 32.0000 1.9976 2.0027 419.3262 420.6380 0.1960 -1.0000 -1.0000 1227121 1582063978.30 151.5074 59.9961 32.0000 1.9984 2.0036 419.4128 420.7215 0.1954 -1.0000 -1.0000 1227183 1582063978.40 151.5074 59.9961 32.0000 1.9972 2.0023 419.5251 420.8336 0.1956 -1.0000 -1.0000 1227261 1582063978.50 151.5074 59.9961 32.0000 1.9968 2.0019 419.6176 420.9293 0.1960 -1.0000 -1.0000 1227324 1582063978.60 151.5074 59.9961 32.0000 1.9964 2.0016 419.5576 420.8726 0.1966 -1.0000 -1.0000 1227558 1582063978.70 151.5074 59.9961 32.0000 1.9974 2.0026 419.4597 420.7789 0.1973 -1.0000 -1.0000 1227621 1582063978.80 151.5033 59.9961 32.0000 1.9973 2.0024 419.4773 420.7954 0.1967 -1.0000 -1.0000 1227683 1582063978.90 151.5030 59.9961 32.0000 1.9968 2.0019 419.6666 420.9794 0.1959 -1.0000 -1.0000 1227761 1582063979.00 151.5030 59.9961 32.0000 1.9960 2.0011 419.6212 420.9299 0.1954 -1.0000 -1.0000 1227824 1582063979.10 151.5030 59.9961 32.0000 1.9973 2.0024 419.4528 420.7608 0.1955 -1.0000 -1.0000 1228543 1582063979.20 151.5030 59.9961 32.0000 1.9979 2.0030 419.3191 420.6288 0.1958 -1.0000 -1.0000 1228621 1582063979.30 151.5358 59.9961 32.0000 1.9973 2.0024 419.3851 420.6948 0.1957 -1.0000 -1.0000 1228683 1582063979.40 151.6016 59.9961 32.0000 1.9972 2.0024 419.5446 420.8560 0.1960 -1.0000 -1.0000 1228746 1582063979.50 151.6016 59.9961 32.0000 1.9972 2.0024 419.5441 420.8588 0.1965 -1.0000 -1.0000 1228824 1582063979.60 151.6016 59.9961 32.0000 1.9974 2.0025 419.3688 420.6853 0.1968 -1.0000 -1.0000 1228886 1582063979.70 151.6016 59.9961 32.0000 1.9978 2.0030 419.3672 420.6825 0.1965 -1.0000 -1.0000 1228949 1582063979.80 151.6016 59.9961 32.0000 1.9973 2.0024 419.4138 420.7252 0.1959 -1.0000 -1.0000 1229027 1582063979.90 151.5640 59.9962 32.0000 1.9961 2.0012 419.4908 420.8008 0.1957 -1.0000 -1.0000 1229089 1582063980.00 151.5399 59.9964 32.0000 1.9966 2.0018 419.5592 420.8675 0.1954 -1.0000 -1.0000 1229136 1582063980.10 151.5399 59.9964 32.0000 1.9969 2.0020 419.3699 420.6773 0.1953 -1.0000 -1.0000 1229339 1582063980.20 151.5399 59.9964 32.0000 1.9979 2.0030 419.3383 420.6450 0.1954 -1.0000 -1.0000 1229386 1582063980.30 151.5399 59.9964 32.0000 1.9970 2.0021 419.4870 420.7955 0.1955 -1.0000 -1.0000 1229464 1582063980.40 151.5399 59.9964 32.0000 1.9968 2.0020 419.5861 420.8960 0.1956 -1.0000 -1.0000 1229527 1582063980.50 151.5399 59.9964 32.0000 1.9973 2.0024 419.5491 420.8572 0.1954 -1.0000 -1.0000 1229714 1582063980.60 151.5092 59.9964 32.0000 1.9979 2.0030 419.4757 420.7827 0.1953 -1.0000 -1.0000 1229793 1582063980.70 151.5092 59.9964 32.0000 1.9978 2.0029 419.4492 420.7579 0.1955 -1.0000 -1.0000 1229855 1582063980.80 151.5092 59.9964 32.0000 1.9970 2.0021 419.4989 420.8068 0.1955 -1.0000 -1.0000 1229918 1582063980.90 151.5092 59.9964 32.0000 1.9969 2.0020 419.5363 420.8450 0.1955 -1.0000 -1.0000 1229980 1582063981.00 151.5092 59.9964 32.0000 1.9975 2.0026 419.6082 420.9166 0.1955 -1.0000 -1.0000 1230043 1582063981.10 151.5092 59.9964 32.0000 1.9972 2.0024 419.4749 420.7830 0.1958 -1.0000 -1.0000 1230324 1582063981.20 151.5092 59.9964 32.0000 1.9972 2.0024 419.5505 420.8655 0.1966 -1.0000 -1.0000 1230402 1582063981.30 151.5092 59.9964 32.0000 1.9968 2.0020 419.6122 420.9277 0.1963 -1.0000 -1.0000 1230464 1582063981.40 151.5092 59.9964 32.0000 1.9973 2.0025 419.4735 420.7838 0.1957 -1.0000 -1.0000 1230527 1582063981.50 151.5092 59.9964 32.0000 1.9979 2.0030 419.3356 420.6431 0.1954 -1.0000 -1.0000 1230605 1582063981.60 151.5092 59.9964 32.0000 1.9979 2.0030 419.4292 420.7383 0.1957 -1.0000 -1.0000 1230667 1582063981.70 151.4781 59.9964 32.0000 1.9971 2.0022 419.4938 420.8101 0.1970 -1.0000 -1.0000 1230730 1582063981.80 151.4781 59.9964 32.0000 1.9968 2.0020 419.5961 420.9235 0.1984 -1.0000 -1.0000 1230808 1582063981.90 151.4781 59.9964 32.0000 1.9975 2.0027 419.4690 420.7927 0.1974 -1.0000 -1.0000 1230871 1582063982.00 151.4781 59.9964 32.0000 1.9976 2.0028 419.4583 420.7751 0.1967 -1.0000 -1.0000 1230933 1582063982.10 151.4781 59.9964 32.0000 1.9976 2.0028 419.3792 420.6929 0.1963 -1.0000 -1.0000 1231621 1582063982.20 151.5336 59.9964 32.0000 1.9974 2.0026 419.4781 420.7911 0.1961 -1.0000 -1.0000 1231683 1582063982.30 151.5336 59.9964 32.0000 1.9974 2.0025 419.4529 420.7651 0.1961 -1.0000 -1.0000 1231746 1582063982.40 151.5336 59.9964 32.0000 1.9975 2.0027 419.4167 420.7280 0.1959 -1.0000 -1.0000 1231824 1582063982.50 151.5336 59.9964 32.0000 1.9980 2.0031 419.4441 420.7544 0.1959 -1.0000 -1.0000 1231886 1582063982.60 151.5336 59.9964 32.0000 1.9968 2.0019 419.5344 420.8492 0.1967 -1.0000 -1.0000 1231964 1582063982.70 151.5435 59.9964 32.0000 1.9969 2.0020 419.6003 420.9262 0.1985 -1.0000 -1.0000 1232042 1582063982.80 151.5831 59.9964 32.0000 1.9972 2.0024 419.3659 420.6978 0.1989 -1.0000 -1.0000 1232089 1582063982.90 151.5831 59.9964 32.0000 1.9979 2.0031 419.3866 420.7127 0.1979 -1.0000 -1.0000 1232167 1582063983.00 151.5831 59.9964 32.0000 1.9974 2.0025 419.5605 420.8795 0.1968 -1.0000 -1.0000 1232230 1582063983.10 151.5831 59.9964 32.0000 1.9967 2.0018 419.6055 420.9180 0.1961 -1.0000 -1.0000 1232308 1582063983.20 151.5831 59.9964 32.0000 1.9960 2.0011 419.6059 420.9200 0.1963 -1.0000 -1.0000 1232386 1582063983.30 151.5896 59.9964 32.0000 1.9977 2.0029 419.4734 420.7847 0.1958 -1.0000 -1.0000 1232449 1582063983.40 151.5896 59.9964 32.0000 1.9973 2.0024 419.5886 420.8986 0.1957 -1.0000 -1.0000 1232511 1582063983.50 151.5896 59.9964 32.0000 1.9972 2.0023 419.5771 420.8885 0.1959 -1.0000 -1.0000 1232574 1582063983.60 151.5896 59.9964 32.0000 1.9977 2.0028 419.5034 420.8163 0.1964 -1.0000 -1.0000 1232636 1582063983.70 151.5896 59.9964 32.0000 1.9975 2.0026 419.3038 420.6283 0.1984 -1.0000 -1.0000 1232699 1582063983.80 151.5854 59.9964 32.0000 1.9971 2.0023 419.3615 420.6909 0.1985 -1.0000 -1.0000 1232777 1582063983.90 151.5466 59.9964 32.0000 1.9968 2.0020 419.4875 420.8096 0.1973 -1.0000 -1.0000 1232933 1582063984.00 151.5466 59.9964 32.0000 1.9964 2.0016 419.5750 420.8872 0.1958 -1.0000 -1.0000 1232996 1582063984.10 151.5466 59.9964 32.0000 1.9963 2.0014 419.5745 420.8868 0.1961 -1.0000 -1.0000 1233074 1582063984.20 151.5466 59.9964 32.0000 1.9976 2.0027 419.3111 420.6239 0.1963 -1.0000 -1.0000 1233136 1582063984.30 151.5466 59.9964 32.0000 1.9965 2.0017 419.3577 420.6715 0.1964 -1.0000 -1.0000 1233199 1582063984.40 151.5466 59.9964 32.0000 1.9969 2.0021 419.5115 420.8235 0.1959 -1.0000 -1.0000 1233277 1582063984.50 151.4348 59.9964 32.0000 1.9957 2.0008 419.4700 420.7801 0.1959 -1.0000 -1.0000 1233340 1582063984.60 151.4348 59.9964 32.0000 1.9974 2.0026 419.3739 420.6871 0.1964 -1.0000 -1.0000 1233402 1582063984.70 151.4348 59.9964 32.0000 1.9978 2.0030 419.2904 420.6062 0.1969 -1.0000 -1.0000 1233839 1582063984.80 151.4348 59.9964 32.0000 1.9975 2.0026 419.3531 420.6723 0.1971 -1.0000 -1.0000 1233902 1582063984.90 151.4348 59.9964 32.0000 1.9959 2.0011 419.5893 420.9121 0.1978 -1.0000 -1.0000 1233964 1582063985.00 151.4349 59.9963 32.0000 1.9963 2.0015 419.5517 420.8812 0.1987 -1.0000 -1.0000 1234027 1582063985.10 151.4364 59.9958 32.0000 1.9968 2.0020 419.4857 420.8145 0.1984 -1.0000 -1.0000 1234089 1582063985.20 151.4364 59.9958 32.0000 1.9971 2.0023 419.3717 420.6932 0.1973 -1.0000 -1.0000 1234167 1582063985.30 151.4364 59.9958 32.0000 1.9970 2.0022 419.4903 420.8055 0.1963 -1.0000 -1.0000 1234339 1582063985.40 151.4364 59.9958 32.0000 1.9969 2.0020 419.5424 420.8532 0.1958 -1.0000 -1.0000 1234402 1582063985.50 151.4364 59.9958 32.0000 1.9964 2.0016 419.5626 420.8731 0.1958 -1.0000 -1.0000 1234480 1582063985.60 151.4092 59.9958 32.0000 1.9957 2.0009 419.6113 420.9243 0.1963 -1.0000 -1.0000 1234542 1582063985.70 151.4092 59.9958 32.0000 1.9972 2.0024 419.4069 420.7227 0.1968 -1.0000 -1.0000 1234605 1582063985.80 151.4092 59.9958 32.0000 1.9979 2.0030 419.4378 420.7544 0.1966 -1.0000 -1.0000 1234840 1582063985.90 151.4092 59.9958 32.0000 1.9971 2.0022 419.5469 420.8584 0.1959 -1.0000 -1.0000 1234902 1582063986.00 151.4092 59.9958 32.0000 1.9975 2.0026 419.5891 420.9010 0.1960 -1.0000 -1.0000 1234964 1582063986.10 151.4590 59.9958 32.0000 1.9971 2.0022 419.4775 420.7910 0.1964 -1.0000 -1.0000 1235043 1582063986.20 151.5008 59.9958 32.0000 1.9970 2.0022 419.3430 420.6563 0.1964 -1.0000 -1.0000 1235105 1582063986.30 151.5008 59.9958 32.0000 1.9972 2.0023 419.4086 420.7234 0.1965 -1.0000 -1.0000 1235324 1582063986.40 151.5008 59.9958 32.0000 1.9959 2.0010 419.5346 420.8523 0.1970 -1.0000 -1.0000 1235402 1582063986.50 151.5008 59.9958 32.0000 1.9968 2.0019 419.4542 420.7740 0.1973 -1.0000 -1.0000 1235464 1582063986.60 151.5008 59.9958 32.0000 1.9973 2.0025 419.3487 420.6732 0.1981 -1.0000 -1.0000 1235543 1582063986.70 151.5033 59.9958 32.0000 1.9975 2.0027 419.3698 420.6952 0.1980 -1.0000 -1.0000 1235605 1582063986.80 151.5033 59.9958 32.0000 1.9968 2.0020 419.4819 420.8040 0.1974 -1.0000 -1.0000 1235824 1582063986.90 151.5033 59.9958 32.0000 1.9968 2.0019 419.4953 420.8114 0.1965 -1.0000 -1.0000 1235902 1582063987.00 151.5033 59.9958 32.0000 1.9970 2.0022 419.3939 420.7075 0.1964 -1.0000 -1.0000 1235964 1582063987.10 151.5033 59.9958 32.0000 1.9973 2.0025 419.3945 420.7111 0.1969 -1.0000 -1.0000 1236027 1582063987.20 151.5181 59.9958 32.0000 1.9961 2.0012 419.5081 420.8246 0.1966 -1.0000 -1.0000 1236089 1582063987.30 151.5397 59.9958 32.0000 1.9957 2.0008 419.6960 421.0098 0.1961 -1.0000 -1.0000 1236371 1582063987.40 151.5397 59.9958 32.0000 1.9969 2.0020 419.5770 420.8893 0.1960 -1.0000 -1.0000 1236433 1582063987.50 151.5397 59.9958 32.0000 1.9980 2.0031 419.4472 420.7605 0.1962 -1.0000 -1.0000 1236511 1582063987.60 151.5397 59.9958 32.0000 1.9974 2.0026 419.3940 420.7036 0.1955 -1.0000 -1.0000 1236574 1582063987.70 151.5397 59.9958 32.0000 1.9967 2.0018 419.4303 420.7385 0.1956 -1.0000 -1.0000 1236636 1582063987.80 151.5170 59.9958 32.0000 1.9958 2.0010 419.6845 421.0004 0.1967 -1.0000 -1.0000 1237340 1582063987.90 151.5170 59.9958 32.0000 1.9959 2.0011 419.4915 420.8100 0.1970 -1.0000 -1.0000 1237402 1582063988.00 151.5170 59.9958 32.0000 1.9973 2.0024 419.4279 420.7468 0.1973 -1.0000 -1.0000 1237464 1582063988.10 151.5170 59.9958 32.0000 1.9974 2.0026 419.5645 420.8892 0.1981 -1.0000 -1.0000 1237527 1582063988.20 151.5170 59.9958 32.0000 1.9963 2.0015 419.5407 420.8670 0.1979 -1.0000 -1.0000 1237590 1582063988.30 151.4336 59.9958 32.0000 1.9973 2.0024 419.5438 420.8637 0.1970 -1.0000 -1.0000 1237652 1582063988.40 151.4289 59.9958 32.0000 1.9974 2.0025 419.4789 420.7984 0.1974 -1.0000 -1.0000 1237730 1582063988.50 151.4289 59.9958 32.0000 1.9978 2.0030 419.4016 420.7315 0.1987 -1.0000 -1.0000 1237792 1582063988.60 151.4289 59.9958 32.0000 1.9968 2.0020 419.3452 420.6712 0.1979 -1.0000 -1.0000 1237871 1582063988.70 151.4289 59.9958 32.0000 1.9965 2.0017 419.5695 420.8879 0.1968 -1.0000 -1.0000 1237933 1582063988.80 151.4289 59.9958 32.0000 1.9958 2.0010 419.6075 420.9259 0.1972 -1.0000 -1.0000 1237996 1582063988.90 151.4114 59.9958 32.0000 1.9971 2.0023 419.5968 420.9202 0.1977 -1.0000 -1.0000 1238074 1582063989.00 151.4114 59.9958 32.0000 1.9969 2.0020 419.4674 420.7877 0.1971 -1.0000 -1.0000 1238136 1582063989.10 151.4114 59.9958 32.0000 1.9964 2.0015 419.5195 420.8349 0.1965 -1.0000 -1.0000 1238199 1582063989.20 151.4114 59.9958 32.0000 1.9966 2.0018 419.6652 420.9827 0.1970 -1.0000 -1.0000 1238261 1582063989.30 151.4114 59.9958 32.0000 1.9967 2.0019 419.6709 420.9910 0.1972 -1.0000 -1.0000 1238324 1582063989.40 151.4451 59.9958 32.0000 1.9975 2.0027 419.5155 420.8353 0.1969 -1.0000 -1.0000 1238386 1582063989.50 151.4456 59.9958 32.0000 1.9984 2.0036 419.4612 420.7752 0.1964 -1.0000 -1.0000 1238464 1582063989.60 151.4456 59.9958 32.0000 1.9964 2.0016 419.4399 420.7552 0.1966 -1.0000 -1.0000 1238527 1582063989.70 151.4456 59.9958 32.0000 1.9964 2.0016 419.6348 420.9532 0.1970 -1.0000 -1.0000 1238589 1582063989.80 151.4456 59.9958 32.0000 1.9973 2.0025 419.6028 420.9241 0.1974 -1.0000 -1.0000 1238667 1582063989.90 151.4588 59.9959 32.0000 1.9979 2.0031 419.3916 420.7118 0.1972 -1.0000 -1.0000 1238840 1582063990.00 151.5213 59.9964 32.0000 1.9973 2.0025 419.4724 420.7880 0.1964 -1.0000 -1.0000 1238902 1582063990.10 151.5213 59.9964 32.0000 1.9964 2.0016 419.5943 420.9050 0.1958 -1.0000 -1.0000 1238964 1582063990.20 151.5213 59.9964 32.0000 1.9959 2.0010 419.4992 420.8087 0.1956 -1.0000 -1.0000 1239027 1582063990.30 151.5213 59.9964 32.0000 1.9963 2.0014 419.3803 420.6879 0.1954 -1.0000 -1.0000 1239090 1582063990.40 151.5213 59.9964 32.0000 1.9964 2.0015 419.5119 420.8179 0.1952 -1.0000 -1.0000 1239542 1582063990.50 151.5185 59.9964 32.0000 1.9966 2.0017 419.5324 420.8422 0.1959 -1.0000 -1.0000 1239605 1582063990.60 151.5185 59.9964 32.0000 1.9965 2.0017 419.4749 420.7918 0.1971 -1.0000 -1.0000 1239683 1582063990.70 151.5185 59.9964 32.0000 1.9969 2.0021 419.3754 420.7016 0.1985 -1.0000 -1.0000 1239746 1582063990.80 151.5185 59.9964 32.0000 1.9972 2.0024 419.3230 420.6469 0.1977 -1.0000 -1.0000 1239808 1582063990.90 151.5185 59.9964 32.0000 1.9971 2.0023 419.3445 420.6615 0.1966 -1.0000 -1.0000 1239902 1582063991.00 151.5185 59.9964 32.0000 1.9968 2.0019 419.5686 420.8812 0.1960 -1.0000 -1.0000 1239964 1582063991.10 151.5143 59.9964 32.0000 1.9965 2.0016 419.5825 420.8996 0.1968 -1.0000 -1.0000 1240027 1582063991.20 151.4693 59.9964 32.0000 1.9969 2.0021 419.4161 420.7333 0.1967 -1.0000 -1.0000 1240089 1582063991.30 151.4693 59.9964 32.0000 1.9969 2.0020 419.4273 420.7401 0.1960 -1.0000 -1.0000 1240152 1582063991.40 151.4693 59.9964 32.0000 1.9965 2.0017 419.5696 420.8813 0.1959 -1.0000 -1.0000 1240230 1582063991.50 151.4693 59.9964 32.0000 1.9969 2.0020 419.5501 420.8615 0.1961 -1.0000 -1.0000 1240418 1582063991.60 151.4693 59.9964 32.0000 1.9977 2.0029 419.4616 420.7744 0.1961 -1.0000 -1.0000 1240480 1582063991.70 151.4732 59.9964 32.0000 1.9972 2.0023 419.4520 420.7633 0.1959 -1.0000 -1.0000 1240542 1582063991.80 151.4732 59.9964 32.0000 1.9969 2.0021 419.6397 420.9502 0.1958 -1.0000 -1.0000 1240621 1582063991.90 151.4732 59.9964 32.0000 1.9964 2.0016 419.6287 420.9404 0.1959 -1.0000 -1.0000 1240683 1582063992.00 151.4732 59.9964 32.0000 1.9970 2.0021 419.5744 420.8862 0.1960 -1.0000 -1.0000 1241324 1582063992.10 151.4732 59.9964 32.0000 1.9970 2.0021 419.5069 420.8205 0.1962 -1.0000 -1.0000 1241386 1582063992.20 151.4732 59.9964 32.0000 1.9972 2.0023 419.5339 420.8468 0.1962 -1.0000 -1.0000 1241464 1582063992.30 151.5202 59.9964 32.0000 1.9970 2.0021 419.5750 420.8910 0.1967 -1.0000 -1.0000 1241527 1582063992.40 151.5202 59.9964 32.0000 1.9963 2.0015 419.5941 420.9135 0.1972 -1.0000 -1.0000 1241605 1582063992.50 151.5202 59.9964 32.0000 1.9969 2.0021 419.4713 420.7924 0.1974 -1.0000 -1.0000 1241667 1582063992.60 151.5202 59.9964 32.0000 1.9981 2.0033 419.3988 420.7179 0.1971 -1.0000 -1.0000 1241730 1582063992.70 151.5202 59.9964 32.0000 1.9975 2.0026 419.4696 420.7870 0.1969 -1.0000 -1.0000 1241792 1582063992.80 151.5202 59.9964 32.0000 1.9966 2.0018 419.6161 420.9348 0.1972 -1.0000 -1.0000 1241855 1582063992.90 151.5782 59.9964 32.0000 1.9969 2.0020 419.5320 420.8494 0.1968 -1.0000 -1.0000 1241933 1582063993.00 151.5782 59.9964 32.0000 1.9978 2.0029 419.3945 420.7073 0.1961 -1.0000 -1.0000 1242058 1582063993.10 151.5782 59.9964 32.0000 1.9979 2.0030 419.4433 420.7543 0.1960 -1.0000 -1.0000 1242121 1582063993.20 151.5782 59.9964 32.0000 1.9979 2.0031 419.5323 420.8451 0.1961 -1.0000 -1.0000 1242199 1582063993.30 151.5782 59.9964 32.0000 1.9961 2.0013 419.5980 420.9172 0.1973 -1.0000 -1.0000 1242261 1582063993.40 151.5340 59.9964 32.0000 1.9971 2.0023 419.5579 420.8801 0.1975 -1.0000 -1.0000 1242324 1582063993.50 151.4778 59.9964 32.0000 1.9969 2.0021 419.5163 420.8360 0.1971 -1.0000 -1.0000 1242558 1582063993.60 151.4778 59.9964 32.0000 1.9975 2.0027 419.3700 420.6860 0.1967 -1.0000 -1.0000 1242621 1582063993.70 151.4778 59.9964 32.0000 1.9971 2.0023 419.5528 420.8701 0.1966 -1.0000 -1.0000 1242683 1582063993.80 151.4778 59.9964 32.0000 1.9963 2.0015 419.5744 420.8894 0.1965 -1.0000 -1.0000 1242761 1582063993.90 151.4778 59.9964 32.0000 1.9968 2.0019 419.6879 421.0041 0.1965 -1.0000 -1.0000 1242824 1582063994.00 151.5915 59.9964 32.0000 1.9972 2.0023 419.4925 420.8054 0.1961 -1.0000 -1.0000 1243058 1582063994.10 151.5915 59.9964 32.0000 1.9981 2.0033 419.3896 420.7002 0.1958 -1.0000 -1.0000 1243136 1582063994.20 151.5915 59.9964 32.0000 1.9974 2.0025 419.4787 420.7906 0.1960 -1.0000 -1.0000 1243199 1582063994.30 151.5915 59.9964 32.0000 1.9965 2.0016 419.7218 421.0333 0.1958 -1.0000 -1.0000 1243261 1582063994.40 151.5915 59.9964 32.0000 1.9982 2.0034 419.6368 420.9465 0.1956 -1.0000 -1.0000 1243324 1582063994.50 151.5934 59.9964 32.0000 1.9977 2.0028 419.4627 420.7747 0.1962 -1.0000 -1.0000 1243386 1582063994.60 151.5983 59.9964 32.0000 1.9972 2.0023 419.3894 420.7002 0.1959 -1.0000 -1.0000 1243667 1582063994.70 151.5983 59.9964 32.0000 1.9973 2.0024 419.4238 420.7356 0.1961 -1.0000 -1.0000 1243730 1582063994.80 151.5983 59.9964 32.0000 1.9974 2.0025 419.5481 420.8640 0.1968 -1.0000 -1.0000 1243792 1582063994.90 151.5983 59.9964 32.0000 1.9977 2.0029 419.4606 420.7808 0.1972 -1.0000 -1.0000 1243871 1582063995.00 151.5983 59.9964 32.0000 1.9969 2.0021 419.3824 420.6982 0.1963 -1.0000 -1.0000 1243933 1582063995.10 151.5372 59.9965 32.0000 1.9963 2.0015 419.4786 420.7881 0.1955 -1.0000 -1.0000 1244058 1582063995.20 151.5372 59.9965 32.0000 1.9963 2.0014 419.7035 421.0128 0.1956 -1.0000 -1.0000 1244136 1582063995.30 151.5372 59.9965 32.0000 1.9970 2.0022 419.5817 420.8923 0.1958 -1.0000 -1.0000 1244199 1582063995.40 151.5372 59.9965 32.0000 1.9974 2.0025 419.5062 420.8191 0.1963 -1.0000 -1.0000 1244261 1582063995.50 151.5372 59.9965 32.0000 1.9975 2.0026 419.4210 420.7369 0.1968 -1.0000 -1.0000 1244324 1582063995.60 151.5302 59.9965 32.0000 1.9970 2.0022 419.4984 420.8163 0.1967 -1.0000 -1.0000 1244808 1582063995.70 151.5141 59.9965 32.0000 1.9961 2.0013 419.5803 420.8959 0.1966 -1.0000 -1.0000 1244871 1582063995.80 151.5141 59.9965 32.0000 1.9966 2.0018 419.6486 420.9627 0.1962 -1.0000 -1.0000 1244949 1582063995.90 151.5141 59.9965 32.0000 1.9970 2.0022 419.5409 420.8525 0.1959 -1.0000 -1.0000 1245011 1582063996.00 151.5141 59.9965 32.0000 1.9975 2.0027 419.4020 420.7106 0.1954 -1.0000 -1.0000 1245074 1582063996.10 151.5141 59.9965 32.0000 1.9972 2.0023 419.5491 420.8572 0.1955 -1.0000 -1.0000 1245308 1582063996.20 151.4882 59.9965 32.0000 1.9968 2.0020 419.5905 420.9020 0.1961 -1.0000 -1.0000 1245371 1582063996.30 151.4882 59.9965 32.0000 1.9970 2.0021 419.6163 420.9309 0.1964 -1.0000 -1.0000 1245433 1582063996.40 151.4882 59.9965 32.0000 1.9975 2.0027 419.4342 420.7484 0.1963 -1.0000 -1.0000 1245511 1582063996.50 151.4882 59.9965 32.0000 1.9976 2.0027 419.3871 420.6973 0.1957 -1.0000 -1.0000 1245574 1582063996.60 151.4882 59.9965 32.0000 1.9973 2.0024 419.3491 420.6560 0.1953 -1.0000 -1.0000 1245636 1582063996.70 151.4684 59.9965 32.0000 1.9965 2.0016 419.5343 420.8427 0.1955 -1.0000 -1.0000 1245699 1582063996.80 151.4608 59.9965 32.0000 1.9969 2.0021 419.6149 420.9231 0.1953 -1.0000 -1.0000 1245761 1582063996.90 151.4608 59.9965 32.0000 1.9967 2.0018 419.5957 420.9050 0.1957 -1.0000 -1.0000 1245839 1582063997.00 151.4608 59.9965 32.0000 1.9975 2.0027 419.4942 420.8124 0.1972 -1.0000 -1.0000 1245902 1582063997.10 151.4608 59.9965 32.0000 1.9969 2.0021 419.4868 420.8103 0.1980 -1.0000 -1.0000 1246074 1582063997.20 151.4608 59.9965 32.0000 1.9960 2.0012 419.5296 420.8578 0.1984 -1.0000 -1.0000 1246152 1582063997.30 151.5495 59.9965 32.0000 1.9970 2.0022 419.4496 420.7767 0.1983 -1.0000 -1.0000 1246214 1582063997.40 151.5495 59.9965 32.0000 1.9973 2.0025 419.3424 420.6695 0.1983 -1.0000 -1.0000 1246277 1582063997.50 151.5495 59.9965 32.0000 1.9976 2.0028 419.5010 420.8283 0.1984 -1.0000 -1.0000 1246339 1582063997.60 151.5495 59.9965 32.0000 1.9965 2.0018 419.5916 420.9196 0.1982 -1.0000 -1.0000 1246589 1582063997.70 151.5495 59.9965 32.0000 1.9966 2.0018 419.5901 420.9125 0.1975 -1.0000 -1.0000 1246652 1582063997.80 151.5490 59.9965 32.0000 1.9972 2.0024 419.3760 420.6960 0.1973 -1.0000 -1.0000 1246714 1582063997.90 151.5489 59.9965 32.0000 1.9971 2.0023 419.3102 420.6292 0.1972 -1.0000 -1.0000 1246855 1582063998.00 151.5489 59.9965 32.0000 1.9972 2.0023 419.4279 420.7455 0.1969 -1.0000 -1.0000 1246918 1582063998.10 151.5489 59.9965 32.0000 1.9965 2.0017 419.6212 420.9384 0.1968 -1.0000 -1.0000 1246980 1582063998.20 151.5489 59.9965 32.0000 1.9974 2.0026 419.4954 420.8128 0.1969 -1.0000 -1.0000 1247042 1582063998.30 151.5489 59.9965 32.0000 1.9965 2.0017 419.4546 420.7722 0.1968 -1.0000 -1.0000 1247105 1582063998.40 151.5615 59.9965 32.0000 1.9959 2.0010 419.5190 420.8354 0.1966 -1.0000 -1.0000 1247183 1582063998.50 151.5615 59.9965 32.0000 1.9965 2.0017 419.5912 420.9051 0.1961 -1.0000 -1.0000 1247246 1582063998.60 151.5615 59.9965 32.0000 1.9982 2.0033 419.4175 420.7256 0.1954 -1.0000 -1.0000 1247324 1582063998.70 151.5615 59.9965 32.0000 1.9976 2.0027 419.3281 420.6351 0.1954 -1.0000 -1.0000 1248058 1582063998.80 151.5615 59.9965 32.0000 1.9975 2.0026 419.4387 420.7471 0.1956 -1.0000 -1.0000 1248121 1582063998.90 151.5213 59.9965 32.0000 1.9975 2.0026 419.5002 420.8092 0.1955 -1.0000 -1.0000 1248183 1582063999.00 151.5213 59.9965 32.0000 1.9971 2.0022 419.5191 420.8270 0.1954 -1.0000 -1.0000 1248246 1582063999.10 151.5213 59.9965 32.0000 1.9980 2.0031 419.4526 420.7590 0.1953 -1.0000 -1.0000 1248308 1582063999.20 151.5213 59.9965 32.0000 1.9976 2.0027 419.4094 420.7180 0.1956 -1.0000 -1.0000 1248386 1582063999.30 151.5213 59.9965 32.0000 1.9970 2.0021 419.4202 420.7288 0.1956 -1.0000 -1.0000 1248449 1582063999.40 151.5023 59.9965 32.0000 1.9969 2.0020 419.6300 420.9441 0.1968 -1.0000 -1.0000 1248511 1582063999.50 151.4438 59.9965 32.0000 1.9973 2.0025 419.4909 420.8198 0.1990 -1.0000 -1.0000 1248589 1582063999.60 151.4438 59.9965 32.0000 1.9974 2.0026 419.3782 420.7112 0.1990 -1.0000 -1.0000 1248652 1582063999.70 151.4438 59.9965 32.0000 1.9974 2.0026 419.4105 420.7331 0.1973 -1.0000 -1.0000 1248824 1582063999.80 151.4438 59.9965 32.0000 1.9969 2.0021 419.6751 420.9897 0.1961 -1.0000 -1.0000 1248902 1582063999.90 151.4438 59.9965 32.0000 1.9969 2.0020 419.6110 420.9190 0.1953 -1.0000 -1.0000 1248964 1582064000.00 151.4370 59.9965 32.0000 1.9975 2.0026 419.5145 420.8225 0.1955 -1.0000 -1.0000 1249042 1582064000.10 151.4370 59.9965 32.0000 1.9968 2.0019 419.4283 420.7364 0.1955 -1.0000 -1.0000 1249105 1582064000.20 151.4370 59.9965 32.0000 1.9961 2.0013 419.6386 420.9491 0.1960 -1.0000 -1.0000 1249340 1582064000.30 151.4370 59.9965 32.0000 1.9963 2.0015 419.6241 420.9439 0.1975 -1.0000 -1.0000 1249402 1582064000.40 151.4370 59.9965 32.0000 1.9975 2.0027 419.4944 420.8215 0.1983 -1.0000 -1.0000 1249464 1582064000.50 151.4370 59.9965 32.0000 1.9979 2.0031 419.4480 420.7744 0.1981 -1.0000 -1.0000 1249542 1582064000.60 151.4624 59.9965 32.0000 1.9965 2.0017 419.5889 420.9119 0.1974 -1.0000 -1.0000 1249621 1582064000.70 151.4624 59.9965 32.0000 1.9975 2.0027 419.6012 420.9167 0.1962 -1.0000 -1.0000 1249683 1582064000.80 151.4624 59.9965 32.0000 1.9977 2.0029 419.3993 420.7094 0.1960 -1.0000 -1.0000 1249746 1582064000.90 151.4624 59.9965 32.0000 1.9969 2.0021 419.4488 420.7656 0.1970 -1.0000 -1.0000 1249808 1582064001.00 151.4624 59.9965 32.0000 1.9969 2.0020 419.5725 420.8937 0.1974 -1.0000 -1.0000 1249871 1582064001.10 151.4624 59.9965 32.0000 1.9967 2.0018 419.6206 420.9379 0.1965 -1.0000 -1.0000 1249933 1582064001.20 151.5815 59.9965 32.0000 1.9975 2.0026 419.4727 420.7835 0.1958 -1.0000 -1.0000 1250386 1582064001.30 151.5815 59.9965 32.0000 1.9974 2.0025 419.4378 420.7489 0.1960 -1.0000 -1.0000 1250449 1582064001.40 151.5815 59.9965 32.0000 1.9975 2.0026 419.5547 420.8669 0.1960 -1.0000 -1.0000 1250511 1582064001.50 151.5815 59.9965 32.0000 1.9968 2.0019 419.6228 420.9332 0.1958 -1.0000 -1.0000 1250589 1582064001.60 151.5815 59.9965 32.0000 1.9970 2.0022 419.5948 420.9075 0.1962 -1.0000 -1.0000 1250652 1582064001.70 151.5579 59.9965 32.0000 1.9971 2.0022 419.4994 420.8134 0.1964 -1.0000 -1.0000 1251574 1582064001.80 151.5575 59.9965 32.0000 1.9973 2.0024 419.6103 420.9278 0.1968 -1.0000 -1.0000 1251652 1582064001.90 151.5575 59.9965 32.0000 1.9969 2.0020 419.6214 420.9370 0.1964 -1.0000 -1.0000 1251714 1582064002.00 151.5575 59.9965 32.0000 1.9972 2.0024 419.5402 420.8546 0.1965 -1.0000 -1.0000 1251792 1582064002.10 151.5575 59.9965 32.0000 1.9975 2.0027 419.4432 420.7569 0.1963 -1.0000 -1.0000 1251871 1582064002.20 151.5372 59.9965 32.0000 1.9967 2.0019 419.3900 420.7035 0.1962 -1.0000 -1.0000 1251918 1582064002.30 151.5036 59.9965 32.0000 1.9965 2.0017 419.4873 420.8013 0.1965 -1.0000 -1.0000 1251996 1582064002.40 151.5036 59.9965 32.0000 1.9966 2.0018 419.6031 420.9160 0.1962 -1.0000 -1.0000 1252058 1582064002.50 151.5036 59.9965 32.0000 1.9962 2.0013 419.5077 420.8220 0.1963 -1.0000 -1.0000 1252121 1582064002.60 151.5036 59.9965 32.0000 1.9971 2.0022 419.4644 420.7765 0.1960 -1.0000 -1.0000 1252199 1582064002.70 151.5036 59.9965 32.0000 1.9976 2.0027 419.4101 420.7184 0.1955 -1.0000 -1.0000 1252261 1582064002.80 151.5135 59.9965 32.0000 1.9972 2.0023 419.5156 420.8254 0.1957 -1.0000 -1.0000 1252324 1582064002.90 151.5135 59.9965 32.0000 1.9969 2.0021 419.5237 420.8353 0.1961 -1.0000 -1.0000 1252386 1582064003.00 151.5135 59.9965 32.0000 1.9974 2.0026 419.5405 420.8544 0.1963 -1.0000 -1.0000 1252464 1582064003.10 151.5135 59.9965 32.0000 1.9967 2.0018 419.4442 420.7589 0.1963 -1.0000 -1.0000 1252527 1582064003.20 151.5135 59.9965 32.0000 1.9968 2.0019 419.5317 420.8435 0.1961 -1.0000 -1.0000 1252605 1582064003.30 151.4644 59.9965 32.0000 1.9965 2.0016 419.6086 420.9216 0.1961 -1.0000 -1.0000 1252668 1582064003.40 151.4590 59.9965 32.0000 1.9966 2.0017 419.6222 420.9332 0.1957 -1.0000 -1.0000 1252730 1582064003.50 151.4590 59.9965 32.0000 1.9970 2.0021 419.5084 420.8169 0.1954 -1.0000 -1.0000 1252792 1582064003.60 151.4590 59.9965 32.0000 1.9969 2.0020 419.5289 420.8359 0.1952 -1.0000 -1.0000 1252855 1582064003.70 151.4446 59.9965 32.0000 1.9971 2.0023 419.5088 420.8166 0.1954 -1.0000 -1.0000 1252918 1582064003.80 151.4623 59.9965 32.0000 1.9957 2.0008 419.5685 420.8767 0.1955 -1.0000 -1.0000 1252996 1582064003.90 151.4623 59.9965 32.0000 1.9965 2.0016 419.6304 420.9418 0.1960 -1.0000 -1.0000 1253058 1582064004.00 151.4623 59.9965 32.0000 1.9975 2.0026 419.4444 420.7574 0.1962 -1.0000 -1.0000 1253121 1582064004.10 151.4623 59.9965 32.0000 1.9980 2.0031 419.4757 420.7878 0.1960 -1.0000 -1.0000 1253199 1582064004.20 151.4623 59.9965 32.0000 1.9976 2.0027 419.5633 420.8739 0.1958 -1.0000 -1.0000 1253261 1582064004.30 151.4623 59.9965 32.0000 1.9970 2.0021 419.6730 420.9838 0.1958 -1.0000 -1.0000 1253542 1582064004.40 151.4746 59.9965 32.0000 1.9972 2.0024 419.5724 420.8842 0.1959 -1.0000 -1.0000 1253621 1582064004.50 151.4749 59.9965 32.0000 1.9977 2.0028 419.3718 420.6827 0.1960 -1.0000 -1.0000 1253683 1582064004.60 151.4749 59.9965 32.0000 1.9978 2.0030 419.4438 420.7565 0.1962 -1.0000 -1.0000 1253761 1582064004.70 151.4749 59.9965 32.0000 1.9966 2.0018 419.4962 420.8082 0.1962 -1.0000 -1.0000 1253824 1582064004.80 151.4749 59.9965 32.0000 1.9962 2.0013 419.6140 420.9298 0.1966 -1.0000 -1.0000 1253949 1582064004.90 151.4783 59.9966 32.0000 1.9970 2.0021 419.6057 420.9239 0.1970 -1.0000 -1.0000 1254027 1582064005.00 151.5652 59.9970 32.0000 1.9981 2.0033 419.4020 420.7156 0.1961 -1.0000 -1.0000 1254089 1582064005.10 151.5652 59.9970 32.0000 1.9977 2.0029 419.5543 420.8629 0.1956 -1.0000 -1.0000 1254152 1582064005.20 151.5652 59.9970 32.0000 1.9968 2.0019 419.6542 420.9634 0.1955 -1.0000 -1.0000 1254230 1582064005.30 151.5652 59.9970 32.0000 1.9972 2.0023 419.5908 420.9007 0.1958 -1.0000 -1.0000 1254292 1582064005.40 151.5652 59.9970 32.0000 1.9980 2.0032 419.4651 420.7795 0.1967 -1.0000 -1.0000 1254355 1582064005.50 151.5894 59.9970 32.0000 1.9973 2.0025 419.4914 420.8137 0.1977 -1.0000 -1.0000 1254418 1582064005.60 151.5894 59.9970 32.0000 1.9968 2.0020 419.6458 420.9700 0.1978 -1.0000 -1.0000 1254480 1582064005.70 151.5894 59.9970 32.0000 1.9965 2.0017 419.6636 420.9857 0.1974 -1.0000 -1.0000 1254558 1582064005.80 151.5894 59.9970 32.0000 1.9970 2.0022 419.4813 420.8013 0.1972 -1.0000 -1.0000 1254621 1582064005.90 151.5894 59.9970 32.0000 1.9983 2.0035 419.3723 420.6879 0.1964 -1.0000 -1.0000 1254855 1582064006.00 151.5662 59.9970 32.0000 1.9971 2.0022 419.5228 420.8374 0.1965 -1.0000 -1.0000 1254918 1582064006.10 151.5512 59.9970 32.0000 1.9967 2.0018 419.6097 420.9267 0.1967 -1.0000 -1.0000 1254980 1582064006.20 151.5512 59.9970 32.0000 1.9964 2.0016 419.5527 420.8698 0.1968 -1.0000 -1.0000 1255042 1582064006.30 151.5512 59.9970 32.0000 1.9970 2.0022 419.4926 420.8068 0.1962 -1.0000 -1.0000 1255105 1582064006.40 151.5512 59.9970 32.0000 1.9974 2.0025 419.6067 420.9162 0.1955 -1.0000 -1.0000 1255355 1582064006.50 151.5512 59.9970 32.0000 1.9967 2.0018 419.5618 420.8703 0.1957 -1.0000 -1.0000 1255418 1582064006.60 151.5376 59.9970 32.0000 1.9974 2.0026 419.5012 420.8134 0.1961 -1.0000 -1.0000 1255496 1582064006.70 151.5376 59.9970 32.0000 1.9974 2.0025 419.3862 420.6998 0.1963 -1.0000 -1.0000 1255558 1582064006.80 151.5376 59.9970 32.0000 1.9972 2.0023 419.5019 420.8145 0.1961 -1.0000 -1.0000 1255621 1582064006.90 151.5376 59.9970 32.0000 1.9967 2.0018 419.5377 420.8486 0.1958 -1.0000 -1.0000 1255855 1582064007.00 151.5376 59.9970 32.0000 1.9968 2.0019 419.7010 421.0101 0.1955 -1.0000 -1.0000 1255918 1582064007.10 151.4574 59.9970 32.0000 1.9966 2.0017 419.5023 420.8119 0.1957 -1.0000 -1.0000 1255980 1582064007.20 151.4365 59.9970 32.0000 1.9980 2.0031 419.4348 420.7482 0.1965 -1.0000 -1.0000 1256042 1582064007.30 151.4365 59.9970 32.0000 1.9973 2.0025 419.4607 420.7767 0.1967 -1.0000 -1.0000 1256105 1582064007.40 151.4365 59.9970 32.0000 1.9966 2.0017 419.5521 420.8701 0.1969 -1.0000 -1.0000 1256339 1582064007.50 151.4365 59.9970 32.0000 1.9971 2.0023 419.6018 420.9184 0.1964 -1.0000 -1.0000 1256402 1582064007.60 151.4365 59.9970 32.0000 1.9980 2.0031 419.4364 420.7457 0.1954 -1.0000 -1.0000 1256480 1582064007.70 151.4240 59.9970 32.0000 1.9981 2.0032 419.4262 420.7334 0.1955 -1.0000 -1.0000 1256542 1582064007.80 151.4240 59.9970 32.0000 1.9972 2.0024 419.6394 420.9509 0.1959 -1.0000 -1.0000 1256605 1582064007.90 151.4240 59.9970 32.0000 1.9969 2.0020 419.6609 420.9725 0.1959 -1.0000 -1.0000 1256839 1582064008.00 151.4240 59.9970 32.0000 1.9973 2.0024 419.4787 420.7853 0.1955 -1.0000 -1.0000 1256902 1582064008.10 151.4240 59.9970 32.0000 1.9965 2.0017 419.3781 420.6913 0.1967 -1.0000 -1.0000 1256980 1582064008.20 151.4256 59.9970 32.0000 1.9966 2.0018 419.5053 420.8244 0.1971 -1.0000 -1.0000 1257042 1582064008.30 151.4282 59.9970 32.0000 1.9970 2.0021 419.5713 420.8885 0.1967 -1.0000 -1.0000 1257105 1582064008.40 151.4282 59.9970 32.0000 1.9973 2.0025 419.6247 420.9374 0.1959 -1.0000 -1.0000 1257652 1582064008.50 151.4282 59.9970 32.0000 1.9970 2.0022 419.6133 420.9234 0.1957 -1.0000 -1.0000 1257714 1582064008.60 151.4282 59.9970 32.0000 1.9971 2.0022 419.4784 420.7886 0.1958 -1.0000 -1.0000 1257777 1582064008.70 151.4282 59.9970 32.0000 1.9961 2.0012 419.5562 420.8666 0.1957 -1.0000 -1.0000 1257839 1582064008.80 151.5286 59.9970 32.0000 1.9969 2.0020 419.6766 420.9849 0.1954 -1.0000 -1.0000 1257902 1582064008.90 151.5286 59.9970 32.0000 1.9982 2.0033 419.4807 420.7881 0.1953 -1.0000 -1.0000 1257980 1582064009.00 151.5286 59.9970 32.0000 1.9982 2.0034 419.4675 420.7776 0.1958 -1.0000 -1.0000 1258058 1582064009.10 151.5286 59.9970 32.0000 1.9969 2.0020 419.5326 420.8438 0.1959 -1.0000 -1.0000 1258121 1582064009.20 151.5286 59.9970 32.0000 1.9966 2.0017 419.5967 420.9087 0.1960 -1.0000 -1.0000 1258199 1582064009.30 151.5731 59.9970 32.0000 1.9961 2.0012 419.6551 420.9661 0.1959 -1.0000 -1.0000 1258261 1582064009.40 151.5731 59.9970 32.0000 1.9968 2.0020 419.4260 420.7368 0.1958 -1.0000 -1.0000 1258324 1582064009.50 151.5731 59.9970 32.0000 1.9978 2.0029 419.3901 420.6976 0.1954 -1.0000 -1.0000 1258574 1582064009.60 151.5731 59.9970 32.0000 1.9973 2.0024 419.4692 420.7778 0.1956 -1.0000 -1.0000 1258636 1582064009.70 151.5731 59.9970 32.0000 1.9970 2.0021 419.5991 420.9083 0.1955 -1.0000 -1.0000 1258699 1582064009.80 151.5731 59.9970 32.0000 1.9974 2.0025 419.4902 420.7986 0.1955 -1.0000 -1.0000 1258761 1582064009.90 151.5394 59.9964 32.0000 1.9982 2.0033 419.3927 420.7002 0.1954 -1.0000 -1.0000 1258824 1582064010.00 151.5394 59.9964 32.0000 1.9977 2.0028 419.5245 420.8306 0.1951 -1.0000 -1.0000 1259058 1582064010.10 151.5394 59.9964 32.0000 1.9960 2.0012 419.6026 420.9083 0.1949 -1.0000 -1.0000 1259136 1582064010.20 151.5394 59.9964 32.0000 1.9979 2.0030 419.5517 420.8554 0.1948 -1.0000 -1.0000 1259199 1582064010.30 151.5394 59.9964 32.0000 1.9979 2.0030 419.3875 420.6924 0.1951 -1.0000 -1.0000 1259261 1582064010.40 151.4664 59.9964 32.0000 1.9982 2.0033 419.3491 420.6556 0.1955 -1.0000 -1.0000 1259339 1582064010.50 151.4623 59.9964 32.0000 1.9966 2.0017 419.5463 420.8570 0.1959 -1.0000 -1.0000 1259574 1582064010.60 151.4623 59.9964 32.0000 1.9972 2.0023 419.6502 420.9617 0.1958 -1.0000 -1.0000 1259636 1582064010.70 151.4623 59.9964 32.0000 1.9980 2.0031 419.5320 420.8393 0.1954 -1.0000 -1.0000 1259699 1582064010.80 151.4623 59.9964 32.0000 1.9975 2.0027 419.4001 420.7068 0.1952 -1.0000 -1.0000 1259761 1582064010.90 151.4623 59.9964 32.0000 1.9974 2.0025 419.5017 420.8142 0.1968 -1.0000 -1.0000 1259839 1582064011.00 151.4474 59.9964 32.0000 1.9972 2.0023 419.5833 420.9177 0.1997 -1.0000 -1.0000 1300574 1582064011.10 151.4474 59.9964 32.0000 1.9976 2.0029 419.3905 420.7317 0.2003 -1.0000 -1.0000 1300636 1582064011.20 151.4474 59.9964 32.0000 1.9980 2.0032 419.3949 420.7289 0.1989 -1.0000 -1.0000 1300699 1582064011.30 151.4474 59.9964 32.0000 1.9968 2.0020 419.5047 420.8281 0.1975 -1.0000 -1.0000 1300777 1582064011.40 151.4474 59.9964 32.0000 1.9968 2.0020 419.6174 420.9349 0.1967 -1.0000 -1.0000 1300824 1582064011.50 151.4474 59.9964 32.0000 1.9969 2.0021 419.6990 421.0125 0.1960 -1.0000 -1.0000 1301074 1582064011.60 151.4368 59.9964 32.0000 1.9976 2.0028 419.5195 420.8302 0.1958 -1.0000 -1.0000 1301136 1582064011.70 151.4368 59.9964 32.0000 1.9969 2.0020 419.4046 420.7126 0.1954 -1.0000 -1.0000 1301199 1582064011.80 151.4368 59.9964 32.0000 1.9969 2.0020 419.4859 420.7917 0.1950 -1.0000 -1.0000 1301277 1582064011.90 151.4368 59.9964 32.0000 1.9971 2.0022 419.6919 420.9989 0.1953 -1.0000 -1.0000 1301339 1582064012.00 151.4368 59.9964 32.0000 1.9973 2.0024 419.6081 420.9181 0.1958 -1.0000 -1.0000 1301386 1582064012.10 151.4585 59.9964 32.0000 1.9970 2.0021 419.4913 420.8037 0.1961 -1.0000 -1.0000 1301464 1582064012.20 151.4600 59.9964 32.0000 1.9968 2.0019 419.5442 420.8555 0.1959 -1.0000 -1.0000 1301527 1582064012.30 151.4600 59.9964 32.0000 1.9966 2.0017 419.6099 420.9190 0.1955 -1.0000 -1.0000 1301589 1582064012.40 151.4600 59.9964 32.0000 1.9970 2.0021 419.5038 420.8107 0.1953 -1.0000 -1.0000 1301667 1582064012.50 151.4600 59.9964 32.0000 1.9969 2.0020 419.5414 420.8487 0.1953 -1.0000 -1.0000 1301730 1582064012.60 151.4631 59.9964 32.0000 1.9966 2.0018 419.6317 420.9420 0.1958 -1.0000 -1.0000 1301792 1582064012.70 151.5330 59.9964 32.0000 1.9971 2.0022 419.7765 421.0878 0.1958 -1.0000 -1.0000 1301871 1582064012.80 151.5330 59.9964 32.0000 1.9968 2.0019 419.5157 420.8262 0.1958 -1.0000 -1.0000 1301918 1582064012.90 151.5330 59.9964 32.0000 1.9981 2.0033 419.3848 420.6955 0.1959 -1.0000 -1.0000 1301996 1582064013.00 151.5330 59.9964 32.0000 1.9972 2.0024 419.4464 420.7569 0.1958 -1.0000 -1.0000 1302058 1582064013.10 151.5330 59.9964 32.0000 1.9971 2.0022 419.5055 420.8151 0.1957 -1.0000 -1.0000 1302292 1582064013.20 151.4938 59.9964 32.0000 1.9968 2.0019 419.5107 420.8215 0.1959 -1.0000 -1.0000 1302355 1582064013.30 151.4938 59.9964 32.0000 1.9980 2.0031 419.4206 420.7336 0.1964 -1.0000 -1.0000 1302418 1582064013.40 151.4938 59.9964 32.0000 1.9978 2.0029 419.4790 420.7998 0.1975 -1.0000 -1.0000 1302480 1582064013.50 151.4938 59.9964 32.0000 1.9966 2.0018 419.5272 420.8501 0.1975 -1.0000 -1.0000 1302558 1582064013.60 151.4938 59.9964 32.0000 1.9971 2.0022 419.6813 420.9978 0.1964 -1.0000 -1.0000 1302824 1582064013.70 151.5220 59.9964 32.0000 1.9969 2.0021 419.5981 420.9076 0.1955 -1.0000 -1.0000 1302902 1582064013.80 151.5290 59.9964 32.0000 1.9976 2.0027 419.4385 420.7445 0.1951 -1.0000 -1.0000 1302964 1582064013.90 151.5290 59.9964 32.0000 1.9977 2.0028 419.4653 420.7703 0.1950 -1.0000 -1.0000 1303027 1582064014.00 151.5290 59.9964 32.0000 1.9968 2.0019 419.6992 421.0069 0.1954 -1.0000 -1.0000 1303105 1582064014.10 151.5290 59.9964 32.0000 1.9973 2.0024 419.6493 420.9602 0.1960 -1.0000 -1.0000 1303339 1582064014.20 151.5290 59.9964 32.0000 1.9971 2.0022 419.5821 420.8957 0.1962 -1.0000 -1.0000 1303402 1582064014.30 151.5290 59.9964 32.0000 1.9978 2.0029 419.4199 420.7292 0.1956 -1.0000 -1.0000 1303464 1582064014.40 151.4702 59.9964 32.0000 1.9965 2.0016 419.6403 420.9483 0.1954 -1.0000 -1.0000 1303527 1582064014.50 151.4321 59.9964 32.0000 1.9966 2.0017 419.6254 420.9334 0.1954 -1.0000 -1.0000 1303589 1582064014.60 151.4321 59.9964 32.0000 1.9969 2.0021 419.5151 420.8247 0.1957 -1.0000 -1.0000 1303667 1582064014.70 151.4321 59.9964 32.0000 1.9975 2.0026 419.4606 420.7707 0.1957 -1.0000 -1.0000 1303730 1582064014.80 151.4321 59.9964 32.0000 1.9971 2.0023 419.5521 420.8607 0.1955 -1.0000 -1.0000 1303792 1582064014.90 151.4321 59.9964 32.0000 1.9971 2.0022 419.6168 420.9260 0.1956 -1.0000 -1.0000 1303871 1582064015.00 151.4986 59.9961 32.0000 1.9966 2.0017 419.7410 421.0516 0.1958 -1.0000 -1.0000 1303933 1582064015.10 151.4986 59.9961 32.0000 1.9967 2.0019 419.5672 420.8783 0.1959 -1.0000 -1.0000 1303996 1582064015.20 151.4986 59.9961 32.0000 1.9984 2.0035 419.4246 420.7355 0.1960 -1.0000 -1.0000 1304574 1582064015.30 151.4986 59.9961 32.0000 1.9975 2.0026 419.5269 420.8397 0.1961 -1.0000 -1.0000 1304636 1582064015.40 151.4986 59.9961 32.0000 1.9969 2.0021 419.6451 420.9563 0.1958 -1.0000 -1.0000 1304714 1582064015.50 151.5779 59.9961 32.0000 1.9970 2.0021 419.5268 420.8345 0.1952 -1.0000 -1.0000 1304792 1582064015.60 151.5779 59.9961 32.0000 1.9978 2.0029 419.3339 420.6375 0.1949 -1.0000 -1.0000 1304855 1582064015.70 151.5779 59.9961 32.0000 1.9976 2.0027 419.4640 420.7697 0.1953 -1.0000 -1.0000 1304918 1582064015.80 151.5779 59.9961 32.0000 1.9969 2.0020 419.6258 420.9341 0.1954 -1.0000 -1.0000 1304996 1582064015.90 151.5779 59.9961 32.0000 1.9969 2.0020 419.6526 420.9620 0.1956 -1.0000 -1.0000 1305058 1582064016.00 151.5779 59.9961 32.0000 1.9966 2.0017 419.4835 420.7957 0.1963 -1.0000 -1.0000 1305121 1582064016.10 151.5775 59.9961 32.0000 1.9973 2.0025 419.3754 420.6925 0.1970 -1.0000 -1.0000 1305183 1582064016.20 151.5693 59.9961 32.0000 1.9977 2.0028 419.3628 420.6838 0.1973 -1.0000 -1.0000 1305292 1582064016.30 151.5693 59.9961 32.0000 1.9959 2.0011 419.6191 420.9360 0.1964 -1.0000 -1.0000 1305355 1582064016.40 151.5693 59.9961 32.0000 1.9972 2.0023 419.6358 420.9487 0.1961 -1.0000 -1.0000 1305418 1582064016.50 151.5693 59.9961 32.0000 1.9972 2.0024 419.6287 420.9386 0.1955 -1.0000 -1.0000 1305480 1582064016.60 151.5693 59.9961 32.0000 1.9980 2.0032 419.5318 420.8379 0.1951 -1.0000 -1.0000 1305558 1582064016.70 151.5143 59.9961 32.0000 1.9963 2.0014 419.5252 420.8288 0.1947 -1.0000 -1.0000 1305621 1582064016.80 151.5143 59.9961 32.0000 1.9967 2.0018 419.6709 420.9748 0.1948 -1.0000 -1.0000 1305683 1582064016.90 151.5143 59.9961 32.0000 1.9961 2.0012 419.5457 420.8509 0.1951 -1.0000 -1.0000 1305761 1582064017.00 151.5143 59.9961 32.0000 1.9974 2.0025 419.4392 420.7470 0.1955 -1.0000 -1.0000 1305824 1582064017.10 151.5143 59.9961 32.0000 1.9971 2.0022 419.4735 420.7804 0.1952 -1.0000 -1.0000 1305886 1582064017.20 151.5040 59.9961 32.0000 1.9967 2.0018 419.5140 420.8183 0.1949 -1.0000 -1.0000 1306324 1582064017.30 151.4662 59.9961 32.0000 1.9955 2.0007 419.5459 420.8514 0.1951 -1.0000 -1.0000 1306386 1582064017.40 151.4662 59.9961 32.0000 1.9962 2.0013 419.5852 420.8919 0.1952 -1.0000 -1.0000 1306464 1582064017.50 151.4662 59.9961 32.0000 1.9971 2.0022 419.4674 420.7738 0.1953 -1.0000 -1.0000 1306542 1582064017.60 151.4662 59.9961 32.0000 1.9976 2.0027 419.4154 420.7233 0.1955 -1.0000 -1.0000 1306605 1582064017.70 151.4662 59.9961 32.0000 1.9969 2.0020 419.4536 420.7634 0.1957 -1.0000 -1.0000 1306777 1582064017.80 151.4662 59.9961 32.0000 1.9977 2.0028 419.6750 420.9850 0.1958 -1.0000 -1.0000 1306855 1582064017.90 151.4767 59.9961 32.0000 1.9978 2.0030 419.4958 420.8079 0.1961 -1.0000 -1.0000 1306918 1582064018.00 151.4767 59.9961 32.0000 1.9983 2.0035 419.4401 420.7533 0.1963 -1.0000 -1.0000 1306980 1582064018.10 151.4767 59.9961 32.0000 1.9976 2.0027 419.5547 420.8650 0.1957 -1.0000 -1.0000 1307042 1582064018.20 151.4767 59.9961 32.0000 1.9967 2.0019 419.5970 420.9062 0.1957 -1.0000 -1.0000 1307105 1582064018.30 151.4767 59.9961 32.0000 1.9978 2.0030 419.4520 420.7618 0.1957 -1.0000 -1.0000 1307168 1582064018.40 151.4767 59.9961 32.0000 1.9974 2.0025 419.4596 420.7725 0.1961 -1.0000 -1.0000 1307246 1582064018.50 151.5778 59.9961 32.0000 1.9972 2.0023 419.3917 420.7013 0.1957 -1.0000 -1.0000 1307308 1582064018.60 151.5778 59.9961 32.0000 1.9967 2.0019 419.5905 420.9012 0.1959 -1.0000 -1.0000 1307386 1582064018.70 151.5778 59.9961 32.0000 1.9970 2.0021 419.6493 420.9598 0.1958 -1.0000 -1.0000 1307449 1582064018.80 151.5778 59.9961 32.0000 1.9964 2.0016 419.6380 420.9505 0.1962 -1.0000 -1.0000 1307824 1582064018.90 151.5778 59.9961 32.0000 1.9972 2.0023 419.4873 420.8026 0.1966 -1.0000 -1.0000 1307902 1582064019.00 151.5778 59.9961 32.0000 1.9968 2.0019 419.4987 420.8143 0.1965 -1.0000 -1.0000 1307949 1582064019.10 151.5756 59.9961 32.0000 1.9972 2.0023 419.5751 420.8877 0.1960 -1.0000 -1.0000 1308011 1582064019.20 151.5756 59.9961 32.0000 1.9969 2.0020 419.5636 420.8756 0.1961 -1.0000 -1.0000 1308089 1582064019.30 151.5756 59.9961 32.0000 1.9978 2.0030 419.4265 420.7395 0.1963 -1.0000 -1.0000 1308324 1582064019.40 151.5756 59.9961 32.0000 1.9972 2.0023 419.4507 420.7658 0.1964 -1.0000 -1.0000 1308386 1582064019.50 151.5756 59.9961 32.0000 1.9968 2.0020 419.5622 420.8756 0.1962 -1.0000 -1.0000 1308464 1582064019.60 151.4947 59.9959 32.0000 1.9974 2.0025 419.6569 420.9694 0.1960 -1.0000 -1.0000 1308527 1582064019.70 151.4395 59.9958 32.0000 1.9979 2.0031 419.4783 420.7880 0.1957 -1.0000 -1.0000 1308589 1582064019.80 151.4395 59.9958 32.0000 1.9974 2.0025 419.4279 420.7362 0.1955 -1.0000 -1.0000 1309074 1582064019.90 151.4395 59.9958 32.0000 1.9975 2.0026 419.4878 420.7944 0.1952 -1.0000 -1.0000 1309136 1582064020.00 151.4395 59.9958 32.0000 1.9968 2.0019 419.5920 420.8977 0.1950 -1.0000 -1.0000 1309199 1582064020.10 151.4395 59.9958 32.0000 1.9966 2.0017 419.5472 420.8531 0.1952 -1.0000 -1.0000 1309277 1582064020.20 151.4547 59.9958 32.0000 1.9971 2.0022 419.4072 420.7121 0.1949 -1.0000 -1.0000 1309339 1582064020.30 151.4547 59.9958 32.0000 1.9978 2.0029 419.3777 420.6828 0.1951 -1.0000 -1.0000 1309402 1582064020.40 151.4547 59.9958 32.0000 1.9967 2.0019 419.6494 420.9566 0.1954 -1.0000 -1.0000 1309480 1582064020.50 151.4547 59.9958 32.0000 1.9967 2.0018 419.6339 420.9447 0.1959 -1.0000 -1.0000 1309542 1582064020.60 151.4547 59.9958 32.0000 1.9971 2.0022 419.4785 420.7912 0.1962 -1.0000 -1.0000 1309605 1582064020.70 151.5136 59.9958 32.0000 1.9973 2.0025 419.3434 420.6595 0.1969 -1.0000 -1.0000 1309667 1582064020.80 151.5171 59.9958 32.0000 1.9972 2.0023 419.4674 420.7930 0.1985 -1.0000 -1.0000 1310355 1582064020.90 151.5171 59.9958 32.0000 1.9973 2.0025 419.5600 420.8942 0.1993 -1.0000 -1.0000 1310418 1582064021.00 151.5171 59.9958 32.0000 1.9969 2.0021 419.6585 420.9859 0.1979 -1.0000 -1.0000 1310480 1582064021.10 151.5171 59.9958 32.0000 1.9972 2.0023 419.4320 420.7491 0.1966 -1.0000 -1.0000 1310558 1582064021.20 151.5134 59.9958 32.0000 1.9970 2.0021 419.5318 420.8467 0.1965 -1.0000 -1.0000 1310621 1582064021.30 151.4879 59.9958 32.0000 1.9969 2.0020 419.6517 420.9640 0.1960 -1.0000 -1.0000 1310683 1582064021.40 151.4879 59.9958 32.0000 1.9972 2.0023 419.5895 420.9035 0.1964 -1.0000 -1.0000 1310746 1582064021.50 151.4879 59.9958 32.0000 1.9973 2.0025 419.4298 420.7443 0.1964 -1.0000 -1.0000 1310824 1582064021.60 151.4879 59.9958 32.0000 1.9976 2.0028 419.3618 420.6756 0.1964 -1.0000 -1.0000 1310886 1582064021.70 151.4879 59.9958 32.0000 1.9971 2.0023 419.5608 420.8787 0.1970 -1.0000 -1.0000 1310949 1582064021.80 151.5144 59.9958 32.0000 1.9970 2.0022 419.5963 420.9154 0.1970 -1.0000 -1.0000 1311027 1582064021.90 151.5344 59.9958 32.0000 1.9972 2.0023 419.4790 420.7961 0.1967 -1.0000 -1.0000 1311074 1582064022.00 151.5344 59.9958 32.0000 1.9974 2.0025 419.3603 420.6720 0.1959 -1.0000 -1.0000 1311152 1582064022.10 151.5344 59.9958 32.0000 1.9974 2.0026 419.5154 420.8242 0.1955 -1.0000 -1.0000 1311230 1582064022.20 151.5344 59.9958 32.0000 1.9966 2.0017 419.5898 420.8999 0.1958 -1.0000 -1.0000 1311292 1582064022.30 151.5344 59.9958 32.0000 1.9972 2.0024 419.5504 420.8671 0.1968 -1.0000 -1.0000 1311355 1582064022.40 151.4822 59.9958 32.0000 1.9975 2.0026 419.4085 420.7265 0.1967 -1.0000 -1.0000 1311418 1582064022.50 151.4822 59.9958 32.0000 1.9965 2.0017 419.4980 420.8108 0.1961 -1.0000 -1.0000 1311480 1582064022.60 151.4822 59.9958 32.0000 1.9962 2.0014 419.6451 420.9557 0.1958 -1.0000 -1.0000 1311558 1582064022.70 151.4822 59.9958 32.0000 1.9971 2.0022 419.5207 420.8353 0.1964 -1.0000 -1.0000 1311621 1582064022.80 151.4822 59.9958 32.0000 1.9974 2.0025 419.4435 420.7569 0.1961 -1.0000 -1.0000 1311683 1582064022.90 151.4822 59.9958 32.0000 1.9978 2.0029 419.4153 420.7270 0.1960 -1.0000 -1.0000 1312074 1582064023.00 151.4364 59.9958 32.0000 1.9973 2.0025 419.4967 420.8048 0.1954 -1.0000 -1.0000 1312136 1582064023.10 151.4364 59.9958 32.0000 1.9957 2.0008 419.5728 420.8802 0.1953 -1.0000 -1.0000 1312199 1582064023.20 151.4364 59.9958 32.0000 1.9970 2.0021 419.5158 420.8224 0.1952 -1.0000 -1.0000 1312261 1582064023.30 151.4364 59.9958 32.0000 1.9970 2.0021 419.3849 420.6902 0.1951 -1.0000 -1.0000 1312339 1582064023.40 151.4364 59.9958 32.0000 1.9975 2.0026 419.3558 420.6635 0.1956 -1.0000 -1.0000 1312605 1582064023.50 151.4364 59.9958 32.0000 1.9969 2.0020 419.5073 420.8201 0.1964 -1.0000 -1.0000 1312683 1582064023.60 151.4638 59.9958 32.0000 1.9972 2.0024 419.5625 420.8775 0.1964 -1.0000 -1.0000 1312746 1582064023.70 151.4638 59.9958 32.0000 1.9979 2.0030 419.4244 420.7360 0.1960 -1.0000 -1.0000 1312808 1582064023.80 151.4638 59.9958 32.0000 1.9976 2.0028 419.3887 420.6996 0.1959 -1.0000 -1.0000 1312886 1582064023.90 151.4638 59.9958 32.0000 1.9969 2.0020 419.5487 420.8594 0.1958 -1.0000 -1.0000 1313058 1582064024.00 151.4638 59.9958 32.0000 1.9970 2.0021 419.5855 420.8990 0.1963 -1.0000 -1.0000 1313121 1582064024.10 151.4638 59.9958 32.0000 1.9972 2.0023 419.5030 420.8179 0.1964 -1.0000 -1.0000 1313199 1582064024.20 151.4638 59.9958 32.0000 1.9976 2.0027 419.3986 420.7090 0.1958 -1.0000 -1.0000 1313261 1582064024.30 151.5248 59.9958 32.0000 1.9978 2.0029 419.3905 420.7006 0.1958 -1.0000 -1.0000 1313324 1582064024.40 151.5248 59.9958 32.0000 1.9970 2.0021 419.5321 420.8429 0.1958 -1.0000 -1.0000 1313558 1582064024.50 151.5248 59.9958 32.0000 1.9974 2.0025 419.6500 420.9603 0.1957 -1.0000 -1.0000 1313621 1582064024.60 151.5248 59.9958 32.0000 1.9975 2.0026 419.5875 420.8968 0.1956 -1.0000 -1.0000 1313699 1582064024.70 151.5248 59.9958 32.0000 1.9977 2.0028 419.3955 420.7042 0.1955 -1.0000 -1.0000 1313761 1582064024.80 151.5723 59.9950 32.0000 1.9974 2.0025 419.5063 420.8130 0.1952 -1.0000 -1.0000 1313824 1582064024.90 151.6031 59.9945 32.0000 1.9967 2.0018 419.5437 420.8472 0.1950 -1.0000 -1.0000 1314105 1582064025.00 151.6031 59.9945 32.0000 1.9979 2.0030 419.5225 420.8316 0.1957 -1.0000 -1.0000 1314168 1582064025.10 151.6031 59.9945 32.0000 1.9980 2.0031 419.3599 420.6704 0.1959 -1.0000 -1.0000 1314230 1582064025.20 151.6031 59.9945 32.0000 1.9974 2.0025 419.5309 420.8441 0.1960 -1.0000 -1.0000 1314308 1582064025.30 151.6031 59.9945 32.0000 1.9966 2.0017 419.4987 420.8063 0.1953 -1.0000 -1.0000 1314371 1582064025.40 151.5042 59.9945 32.0000 1.9972 2.0023 419.5452 420.8533 0.1955 -1.0000 -1.0000 1314839 1582064025.50 151.5042 59.9945 32.0000 1.9975 2.0026 419.4885 420.7976 0.1959 -1.0000 -1.0000 1314918 1582064025.60 151.5042 59.9945 32.0000 1.9971 2.0023 419.3808 420.7002 0.1977 -1.0000 -1.0000 1314980 1582064025.70 151.5042 59.9945 32.0000 1.9970 2.0022 419.3941 420.7229 0.1988 -1.0000 -1.0000 1315042 1582064025.80 151.5042 59.9945 32.0000 1.9966 2.0018 419.6370 420.9660 0.1984 -1.0000 -1.0000 1315121 1582064025.90 151.5042 59.9945 32.0000 1.9970 2.0022 419.4908 420.8156 0.1977 -1.0000 -1.0000 1315168 1582064026.00 151.5497 59.9945 32.0000 1.9979 2.0031 419.3339 420.6525 0.1970 -1.0000 -1.0000 1315371 1582064026.10 151.5497 59.9945 32.0000 1.9973 2.0024 419.5838 420.9016 0.1969 -1.0000 -1.0000 1315449 1582064026.20 151.5497 59.9945 32.0000 1.9970 2.0021 419.6322 420.9526 0.1973 -1.0000 -1.0000 1315511 1582064026.30 151.5497 59.9945 32.0000 1.9968 2.0020 419.6762 420.9974 0.1972 -1.0000 -1.0000 1315574 1582064026.40 151.5497 59.9945 32.0000 1.9972 2.0023 419.5420 420.8558 0.1962 -1.0000 -1.0000 1315636 1582064026.50 151.4714 59.9945 32.0000 1.9974 2.0026 419.5010 420.8143 0.1963 -1.0000 -1.0000 1315699 1582064026.60 151.4452 59.9945 32.0000 1.9985 2.0037 419.3972 420.7136 0.1968 -1.0000 -1.0000 1315777 1582064026.70 151.4452 59.9945 32.0000 1.9970 2.0022 419.5142 420.8333 0.1971 -1.0000 -1.0000 1315839 1582064026.80 151.4452 59.9945 32.0000 1.9967 2.0019 419.5928 420.9104 0.1968 -1.0000 -1.0000 1315902 1582064026.90 151.4452 59.9945 32.0000 1.9968 2.0020 419.5212 420.8368 0.1965 -1.0000 -1.0000 1315980 1582064027.00 151.4452 59.9945 32.0000 1.9970 2.0021 419.3874 420.6992 0.1959 -1.0000 -1.0000 1316355 1582064027.10 151.4731 59.9945 32.0000 1.9973 2.0024 419.5731 420.8818 0.1955 -1.0000 -1.0000 1316418 1582064027.20 151.4731 59.9945 32.0000 1.9976 2.0028 419.6388 420.9495 0.1959 -1.0000 -1.0000 1316496 1582064027.30 151.4731 59.9945 32.0000 1.9981 2.0032 419.5807 420.8954 0.1965 -1.0000 -1.0000 1316558 1582064027.40 151.4731 59.9945 32.0000 1.9982 2.0034 419.3790 420.6942 0.1965 -1.0000 -1.0000 1316621 1582064027.50 151.4731 59.9945 32.0000 1.9974 2.0025 419.5287 420.8420 0.1962 -1.0000 -1.0000 1316683 1582064027.60 151.4758 59.9945 32.0000 1.9970 2.0021 419.6201 420.9336 0.1962 -1.0000 -1.0000 1316746 1582064027.70 151.4758 59.9945 32.0000 1.9965 2.0016 419.5619 420.8744 0.1960 -1.0000 -1.0000 1316808 1582064027.80 151.4758 59.9945 32.0000 1.9980 2.0032 419.4685 420.7793 0.1960 -1.0000 -1.0000 1316886 1582064027.90 151.4758 59.9945 32.0000 1.9971 2.0022 419.4331 420.7460 0.1961 -1.0000 -1.0000 1316949 1582064028.00 151.4758 59.9945 32.0000 1.9968 2.0019 419.4471 420.7582 0.1959 -1.0000 -1.0000 1317089 1582064028.10 151.4758 59.9945 32.0000 1.9967 2.0019 419.5929 420.9030 0.1958 -1.0000 -1.0000 1317168 1582064028.20 151.4758 59.9945 32.0000 1.9965 2.0017 419.4516 420.7658 0.1966 -1.0000 -1.0000 1317230 1582064028.30 151.5281 59.9945 32.0000 1.9975 2.0027 419.5065 420.8243 0.1969 -1.0000 -1.0000 1317277 1582064028.40 151.5333 59.9945 32.0000 1.9976 2.0028 419.5618 420.8765 0.1963 -1.0000 -1.0000 1317355 1582064028.50 151.5596 59.9945 32.0000 1.9970 2.0022 419.6126 420.9223 0.1955 -1.0000 -1.0000 1317839 1582064028.60 151.5596 59.9945 32.0000 1.9967 2.0018 419.6465 420.9540 0.1953 -1.0000 -1.0000 1317918 1582064028.70 151.5596 59.9945 32.0000 1.9966 2.0017 419.5009 420.8121 0.1963 -1.0000 -1.0000 1317980 1582064028.80 151.5596 59.9945 32.0000 1.9976 2.0027 419.4654 420.7930 0.1989 -1.0000 -1.0000 1318042 1582064028.90 151.5596 59.9945 32.0000 1.9968 2.0021 419.5779 420.9195 0.2003 -1.0000 -1.0000 1318105 1582064029.00 151.5596 59.9945 32.0000 1.9963 2.0015 419.5757 420.9100 0.1989 -1.0000 -1.0000 1318168 1582064029.10 151.5596 59.9945 32.0000 1.9969 2.0020 419.5611 420.8861 0.1978 -1.0000 -1.0000 1318402 1582064029.20 151.5596 59.9945 32.0000 1.9973 2.0025 419.4405 420.7621 0.1972 -1.0000 -1.0000 1318464 1582064029.30 151.5596 59.9945 32.0000 1.9963 2.0014 419.6339 420.9508 0.1966 -1.0000 -1.0000 1318527 1582064029.40 151.5578 59.9945 32.0000 1.9970 2.0022 419.7520 421.0667 0.1963 -1.0000 -1.0000 1318589 1582064029.50 151.4852 59.9945 32.0000 1.9969 2.0021 419.4775 420.7924 0.1964 -1.0000 -1.0000 1318668 1582064029.60 151.4852 59.9945 32.0000 1.9967 2.0018 419.4156 420.7290 0.1963 -1.0000 -1.0000 1318839 1582064029.70 151.4852 59.9945 32.0000 1.9965 2.0017 419.5208 420.8325 0.1959 -1.0000 -1.0000 1318902 1582064029.80 151.4852 59.9945 32.0000 1.9967 2.0018 419.6538 420.9628 0.1956 -1.0000 -1.0000 1318980 1582064029.90 151.4852 59.9945 32.0000 1.9969 2.0020 419.6830 420.9927 0.1955 -1.0000 -1.0000 1319042 1582064030.00 151.4852 59.9945 32.0000 1.9975 2.0026 419.5477 420.8563 0.1956 -1.0000 -1.0000 1319105 1582064030.10 151.5224 59.9951 32.0000 1.9979 2.0031 419.5404 420.8482 0.1953 -1.0000 -1.0000 1319339 1582064030.20 151.5224 59.9951 32.0000 1.9968 2.0019 419.5028 420.8104 0.1955 -1.0000 -1.0000 1319402 1582064030.30 151.5224 59.9951 32.0000 1.9962 2.0013 419.6979 421.0088 0.1958 -1.0000 -1.0000 1319464 1582064030.40 151.5224 59.9951 32.0000 1.9973 2.0025 419.6085 420.9182 0.1956 -1.0000 -1.0000 1319542 1582064030.50 151.5224 59.9951 32.0000 1.9981 2.0033 419.4875 420.7970 0.1957 -1.0000 -1.0000 1319605 1582064030.60 151.5124 59.9951 32.0000 1.9970 2.0021 419.6569 420.9689 0.1961 -1.0000 -1.0000 1319683 1582064030.70 151.5100 59.9951 32.0000 1.9974 2.0026 419.6243 420.9409 0.1969 -1.0000 -1.0000 1319746 1582064030.80 151.5100 59.9951 32.0000 1.9984 2.0036 419.5387 420.8577 0.1971 -1.0000 -1.0000 1319808 1582064030.90 151.5100 59.9951 32.0000 1.9980 2.0032 419.5347 420.8519 0.1967 -1.0000 -1.0000 1319871 1582064031.00 151.5100 59.9951 32.0000 1.9979 2.0030 419.5589 420.8720 0.1960 -1.0000 -1.0000 1319933 1582064031.10 151.5100 59.9951 32.0000 1.9966 2.0018 419.7548 421.0640 0.1954 -1.0000 -1.0000 1320308 1582064031.20 151.4545 59.9951 32.0000 1.9971 2.0023 419.5704 420.8753 0.1950 -1.0000 -1.0000 1320386 1582064031.30 151.4545 59.9951 32.0000 1.9973 2.0024 419.4835 420.7899 0.1953 -1.0000 -1.0000 1320449 1582064031.40 151.4545 59.9951 32.0000 1.9975 2.0027 419.5223 420.8300 0.1954 -1.0000 -1.0000 1320511 1582064031.50 151.4545 59.9951 32.0000 1.9973 2.0024 419.5677 420.8764 0.1955 -1.0000 -1.0000 1320589 1582064031.60 151.4545 59.9951 32.0000 1.9980 2.0031 419.5815 420.8903 0.1956 -1.0000 -1.0000 1320652 1582064031.70 151.4545 59.9951 32.0000 1.9983 2.0034 419.5465 420.8571 0.1959 -1.0000 -1.0000 1320714 1582064031.80 151.4545 59.9951 32.0000 1.9976 2.0027 419.4871 420.8053 0.1973 -1.0000 -1.0000 1320792 1582064031.90 151.5476 59.9951 32.0000 1.9961 2.0013 419.5633 420.8886 0.1980 -1.0000 -1.0000 1320855 1582064032.00 151.5476 59.9951 32.0000 1.9965 2.0017 419.6429 420.9682 0.1979 -1.0000 -1.0000 1320918 1582064032.10 151.5476 59.9951 32.0000 1.9972 2.0023 419.4976 420.8200 0.1975 -1.0000 -1.0000 1321136 1582064032.20 151.5476 59.9951 32.0000 1.9975 2.0027 419.5362 420.8535 0.1966 -1.0000 -1.0000 1321183 1582064032.30 151.5476 59.9951 32.0000 1.9976 2.0027 419.5684 420.8832 0.1965 -1.0000 -1.0000 1321246 1582064032.40 151.5557 59.9951 32.0000 1.9969 2.0021 419.6478 420.9654 0.1968 -1.0000 -1.0000 1321324 1582064032.50 151.5557 59.9951 32.0000 1.9968 2.0020 419.6278 420.9441 0.1964 -1.0000 -1.0000 1321386 1582064032.60 151.5557 59.9951 32.0000 1.9971 2.0023 419.4667 420.7773 0.1957 -1.0000 -1.0000 1322449 1582064032.70 151.5557 59.9951 32.0000 1.9972 2.0024 419.5336 420.8424 0.1955 -1.0000 -1.0000 1322511 1582064032.80 151.5557 59.9951 32.0000 1.9967 2.0018 419.6247 420.9338 0.1956 -1.0000 -1.0000 1322574 1582064032.90 151.5472 59.9951 32.0000 1.9966 2.0017 419.5876 420.8962 0.1955 -1.0000 -1.0000 1322652 1582064033.00 151.5333 59.9951 32.0000 1.9982 2.0033 419.5030 420.8131 0.1958 -1.0000 -1.0000 1322714 1582064033.10 151.5333 59.9951 32.0000 1.9975 2.0026 419.4832 420.7911 0.1953 -1.0000 -1.0000 1322777 1582064033.20 151.5333 59.9951 32.0000 1.9965 2.0017 419.6149 420.9216 0.1951 -1.0000 -1.0000 1322855 1582064033.30 151.5333 59.9951 32.0000 1.9972 2.0023 419.6202 420.9265 0.1952 -1.0000 -1.0000 1322918 1582064033.40 151.5333 59.9951 32.0000 1.9970 2.0021 419.6830 420.9909 0.1953 -1.0000 -1.0000 1322980 1582064033.50 151.5017 59.9951 32.0000 1.9973 2.0024 419.5291 420.8364 0.1953 -1.0000 -1.0000 1323042 1582064033.60 151.4985 59.9951 32.0000 1.9975 2.0026 419.4365 420.7433 0.1953 -1.0000 -1.0000 1323105 1582064033.70 151.4985 59.9951 32.0000 1.9971 2.0023 419.5133 420.8219 0.1955 -1.0000 -1.0000 1323168 1582064033.80 151.4985 59.9951 32.0000 1.9968 2.0019 419.6217 420.9291 0.1953 -1.0000 -1.0000 1323246 1582064033.90 151.4985 59.9951 32.0000 1.9980 2.0032 419.4720 420.7787 0.1952 -1.0000 -1.0000 1323308 1582064034.00 151.4985 59.9951 32.0000 1.9978 2.0029 419.4742 420.7786 0.1949 -1.0000 -1.0000 1323371 1582064034.10 151.5078 59.9958 32.0000 1.9974 2.0025 419.5155 420.8190 0.1948 -1.0000 -1.0000 1323449 1582064034.20 151.5078 59.9958 32.0000 1.9973 2.0024 419.6646 420.9702 0.1951 -1.0000 -1.0000 1323574 1582064034.30 151.5078 59.9958 32.0000 1.9974 2.0025 419.5526 420.8599 0.1954 -1.0000 -1.0000 1323636 1582064034.40 151.5078 59.9958 32.0000 1.9974 2.0025 419.4173 420.7271 0.1958 -1.0000 -1.0000 1323714 1582064034.50 151.5078 59.9958 32.0000 1.9976 2.0027 419.4710 420.7812 0.1958 -1.0000 -1.0000 1323777 1582064034.60 151.5078 59.9958 32.0000 1.9965 2.0016 419.5437 420.8551 0.1960 -1.0000 -1.0000 1323839 1582064034.70 151.5078 59.9958 32.0000 1.9967 2.0018 419.6126 420.9302 0.1971 -1.0000 -1.0000 1323918 1582064034.80 151.5078 59.9958 32.0000 1.9968 2.0020 419.4739 420.8001 0.1982 -1.0000 -1.0000 1323980 1582064034.90 151.5078 59.9958 32.0000 1.9987 2.0039 419.3461 420.6692 0.1975 -1.0000 -1.0000 1324058 1582064035.00 151.5078 59.9958 32.0000 1.9972 2.0023 419.5089 420.8250 0.1963 -1.0000 -1.0000 1324121 1582064035.10 151.5078 59.9958 32.0000 1.9972 2.0023 419.5272 420.8395 0.1960 -1.0000 -1.0000 1324183 1582064035.20 151.5449 59.9958 32.0000 1.9971 2.0022 419.4848 420.7972 0.1960 -1.0000 -1.0000 1324246 1582064035.30 151.5498 59.9958 32.0000 1.9979 2.0030 419.4501 420.7620 0.1962 -1.0000 -1.0000 1324308 1582064035.40 151.5498 59.9958 32.0000 1.9969 2.0021 419.6352 420.9510 0.1967 -1.0000 -1.0000 1324371 1582064035.50 151.5498 59.9958 32.0000 1.9975 2.0026 419.6219 420.9387 0.1968 -1.0000 -1.0000 1324449 1582064035.60 151.5498 59.9958 32.0000 1.9978 2.0030 419.4509 420.7705 0.1971 -1.0000 -1.0000 1324511 1582064035.70 151.5498 59.9958 32.0000 1.9976 2.0028 419.4144 420.7299 0.1964 -1.0000 -1.0000 1324839 1582064035.80 151.5498 59.9958 32.0000 1.9978 2.0029 419.5740 420.8880 0.1964 -1.0000 -1.0000 1324902 1582064035.90 151.5278 59.9958 32.0000 1.9970 2.0022 419.5983 420.9171 0.1972 -1.0000 -1.0000 1324964 1582064036.00 151.5173 59.9958 32.0000 1.9971 2.0023 419.5691 420.8915 0.1976 -1.0000 -1.0000 1325027 1582064036.10 151.5173 59.9958 32.0000 1.9968 2.0020 419.3959 420.7178 0.1976 -1.0000 -1.0000 1325105 1582064036.20 151.5173 59.9958 32.0000 1.9973 2.0025 419.4325 420.7544 0.1975 -1.0000 -1.0000 1325168 1582064036.30 151.5173 59.9958 32.0000 1.9971 2.0023 419.5492 420.8708 0.1974 -1.0000 -1.0000 1325355 1582064036.40 151.5173 59.9958 32.0000 1.9964 2.0016 419.6479 420.9653 0.1966 -1.0000 -1.0000 1325433 1582064036.50 151.5061 59.9958 32.0000 1.9973 2.0024 419.5384 420.8514 0.1962 -1.0000 -1.0000 1325496 1582064036.60 151.5061 59.9958 32.0000 1.9986 2.0037 419.4514 420.7634 0.1960 -1.0000 -1.0000 1325574 1582064036.70 151.5061 59.9958 32.0000 1.9981 2.0032 419.3240 420.6335 0.1957 -1.0000 -1.0000 1325621 1582064036.80 151.5061 59.9958 32.0000 1.9973 2.0024 419.4046 420.7142 0.1958 -1.0000 -1.0000 1325808 1582064036.90 151.5061 59.9958 32.0000 1.9966 2.0017 419.6046 420.9163 0.1960 -1.0000 -1.0000 1325886 1582064037.00 151.5061 59.9958 32.0000 1.9975 2.0027 419.6006 420.9147 0.1964 -1.0000 -1.0000 1325949 1582064037.10 151.4760 59.9958 32.0000 1.9981 2.0032 419.3740 420.6914 0.1968 -1.0000 -1.0000 1326011 1582064037.20 151.4760 59.9958 32.0000 1.9973 2.0025 419.3807 420.6954 0.1963 -1.0000 -1.0000 1326089 1582064037.30 151.4760 59.9958 32.0000 1.9969 2.0021 419.5175 420.8281 0.1956 -1.0000 -1.0000 1326324 1582064037.40 151.4760 59.9958 32.0000 1.9983 2.0034 419.6058 420.9134 0.1953 -1.0000 -1.0000 1326386 1582064037.50 151.4760 59.9958 32.0000 1.9980 2.0032 419.3535 420.6597 0.1952 -1.0000 -1.0000 1326449 1582064037.60 151.4760 59.9958 32.0000 1.9980 2.0031 419.4737 420.7805 0.1954 -1.0000 -1.0000 1326511 1582064037.70 151.4590 59.9958 32.0000 1.9969 2.0020 419.6577 420.9669 0.1956 -1.0000 -1.0000 1326574 1582064037.80 151.4590 59.9958 32.0000 1.9964 2.0015 419.5445 420.8543 0.1956 -1.0000 -1.0000 1327121 1582064037.90 151.4590 59.9958 32.0000 1.9972 2.0024 419.5202 420.8295 0.1957 -1.0000 -1.0000 1327183 1582064038.00 151.4590 59.9958 32.0000 1.9977 2.0028 419.4292 420.7388 0.1957 -1.0000 -1.0000 1327246 1582064038.10 151.4590 59.9958 32.0000 1.9981 2.0032 419.3937 420.7033 0.1957 -1.0000 -1.0000 1327324 1582064038.20 151.5489 59.9958 32.0000 1.9973 2.0024 419.5512 420.8608 0.1957 -1.0000 -1.0000 1327386 1582064038.30 151.5575 59.9958 32.0000 1.9969 2.0020 419.5808 420.8921 0.1960 -1.0000 -1.0000 1327558 1582064038.40 151.5575 59.9958 32.0000 1.9966 2.0017 419.5595 420.8734 0.1962 -1.0000 -1.0000 1327636 1582064038.50 151.5575 59.9958 32.0000 1.9981 2.0033 419.3902 420.7007 0.1957 -1.0000 -1.0000 1327699 1582064038.60 151.5575 59.9958 32.0000 1.9981 2.0032 419.4986 420.8071 0.1955 -1.0000 -1.0000 1327777 1582064038.70 151.5575 59.9958 32.0000 1.9968 2.0020 419.5712 420.8816 0.1958 -1.0000 -1.0000 1327839 1582064038.80 151.5730 59.9958 32.0000 1.9961 2.0012 419.5435 420.8558 0.1961 -1.0000 -1.0000 1327902 1582064038.90 151.5898 59.9958 32.0000 1.9972 2.0023 419.3861 420.6975 0.1960 -1.0000 -1.0000 1327964 1582064039.00 151.5898 59.9958 32.0000 1.9973 2.0025 419.3569 420.6683 0.1960 -1.0000 -1.0000 1328027 1582064039.10 151.5898 59.9958 32.0000 1.9971 2.0023 419.4081 420.7162 0.1953 -1.0000 -1.0000 1328089 1582064039.20 151.5898 59.9958 32.0000 1.9970 2.0021 419.5708 420.8784 0.1954 -1.0000 -1.0000 1328168 1582064039.30 151.5561 59.9958 32.0000 1.9969 2.0021 419.6431 420.9545 0.1961 -1.0000 -1.0000 1328230 1582064039.40 151.4942 59.9958 32.0000 1.9968 2.0019 419.5101 420.8271 0.1969 -1.0000 -1.0000 1328308 1582064039.50 151.4942 59.9958 32.0000 1.9974 2.0026 419.2423 420.5593 0.1968 -1.0000 -1.0000 1328386 1582064039.60 151.4942 59.9958 32.0000 1.9972 2.0023 419.5617 420.8767 0.1962 -1.0000 -1.0000 1328449 1582064039.70 151.4942 59.9958 32.0000 1.9963 2.0015 419.6067 420.9166 0.1956 -1.0000 -1.0000 1328511 1582064039.80 151.4942 59.9958 32.0000 1.9965 2.0017 419.5105 420.8186 0.1954 -1.0000 -1.0000 1328574 1582064039.90 151.4940 59.9958 32.0000 1.9966 2.0018 419.3104 420.6188 0.1955 -1.0000 -1.0000 1328855 1582064040.00 151.4917 59.9961 32.0000 1.9977 2.0028 419.4580 420.7661 0.1956 -1.0000 -1.0000 1328918 1582064040.10 151.4917 59.9961 32.0000 1.9967 2.0019 419.5478 420.8621 0.1966 -1.0000 -1.0000 1328996 1582064040.20 151.4917 59.9961 32.0000 1.9969 2.0020 419.5655 420.8856 0.1970 -1.0000 -1.0000 1329058 1582064040.30 151.4917 59.9961 32.0000 1.9979 2.0031 419.4460 420.7613 0.1965 -1.0000 -1.0000 1329121 1582064040.40 151.4917 59.9961 32.0000 1.9981 2.0032 419.4699 420.7830 0.1961 -1.0000 -1.0000 1329402 1582064040.50 151.4917 59.9961 32.0000 1.9968 2.0019 419.5162 420.8285 0.1961 -1.0000 -1.0000 1329464 1582064040.60 151.4917 59.9961 32.0000 1.9966 2.0017 419.4865 420.7975 0.1958 -1.0000 -1.0000 1329542 1582064040.70 151.4766 59.9961 32.0000 1.9977 2.0028 419.4671 420.7762 0.1956 -1.0000 -1.0000 1329605 1582064040.80 151.4750 59.9961 32.0000 1.9983 2.0034 419.4432 420.7532 0.1958 -1.0000 -1.0000 1329667 1582064040.90 151.4750 59.9961 32.0000 1.9977 2.0029 419.4825 420.7928 0.1958 -1.0000 -1.0000 1329839 1582064041.00 151.4750 59.9961 32.0000 1.9972 2.0023 419.5449 420.8558 0.1960 -1.0000 -1.0000 1329902 1582064041.10 151.4750 59.9961 32.0000 1.9972 2.0023 419.5445 420.8547 0.1957 -1.0000 -1.0000 1329964 1582064041.20 151.4750 59.9961 32.0000 1.9976 2.0027 419.3883 420.6966 0.1956 -1.0000 -1.0000 1330042 1582064041.30 151.5265 59.9961 32.0000 1.9980 2.0031 419.4006 420.7132 0.1964 -1.0000 -1.0000 1330105 1582064041.40 151.5265 59.9961 32.0000 1.9970 2.0021 419.4501 420.7668 0.1967 -1.0000 -1.0000 1330339 1582064041.50 151.5265 59.9961 32.0000 1.9964 2.0015 419.5949 420.9072 0.1959 -1.0000 -1.0000 1330418 1582064041.60 151.5265 59.9961 32.0000 1.9966 2.0017 419.6041 420.9132 0.1955 -1.0000 -1.0000 1330480 1582064041.70 151.5265 59.9961 32.0000 1.9972 2.0023 419.4942 420.8030 0.1956 -1.0000 -1.0000 1330527 1582064041.80 151.5428 59.9961 32.0000 1.9973 2.0025 419.4408 420.7486 0.1954 -1.0000 -1.0000 1330605 1582064041.90 151.5506 59.9961 32.0000 1.9976 2.0027 419.5282 420.8370 0.1957 -1.0000 -1.0000 1331339 1582064042.00 151.5506 59.9961 32.0000 1.9971 2.0022 419.6745 420.9853 0.1957 -1.0000 -1.0000 1331402 1582064042.10 151.5506 59.9961 32.0000 1.9967 2.0019 419.6145 420.9231 0.1955 -1.0000 -1.0000 1331480 1582064042.20 151.5506 59.9961 32.0000 1.9970 2.0022 419.3206 420.6278 0.1953 -1.0000 -1.0000 1331542 1582064042.30 151.5506 59.9961 32.0000 1.9972 2.0023 419.4229 420.7291 0.1952 -1.0000 -1.0000 1331605 1582064042.40 151.5256 59.9961 32.0000 1.9966 2.0017 419.5434 420.8484 0.1949 -1.0000 -1.0000 1331667 1582064042.50 151.5256 59.9961 32.0000 1.9963 2.0014 419.5429 420.8480 0.1950 -1.0000 -1.0000 1331730 1582064042.60 151.5256 59.9961 32.0000 1.9977 2.0028 419.5343 420.8402 0.1951 -1.0000 -1.0000 1331808 1582064042.70 151.5256 59.9961 32.0000 1.9973 2.0024 419.3231 420.6283 0.1952 -1.0000 -1.0000 1331871 1582064042.80 151.5256 59.9961 32.0000 1.9966 2.0017 419.4036 420.7120 0.1957 -1.0000 -1.0000 1331933 1582064042.90 151.4341 59.9961 32.0000 1.9970 2.0021 419.5440 420.8537 0.1956 -1.0000 -1.0000 1332074 1582064043.00 151.4341 59.9961 32.0000 1.9968 2.0019 419.3389 420.6466 0.1954 -1.0000 -1.0000 1332136 1582064043.10 151.4341 59.9961 32.0000 1.9972 2.0023 419.3501 420.6548 0.1949 -1.0000 -1.0000 1332199 1582064043.20 151.4341 59.9961 32.0000 1.9975 2.0026 419.4671 420.7705 0.1948 -1.0000 -1.0000 1332277 1582064043.30 151.4341 59.9961 32.0000 1.9966 2.0017 419.5572 420.8615 0.1949 -1.0000 -1.0000 1332339 1582064043.40 151.4420 59.9961 32.0000 1.9972 2.0023 419.4499 420.7572 0.1954 -1.0000 -1.0000 1332558 1582064043.50 151.4616 59.9961 32.0000 1.9981 2.0032 419.3400 420.6476 0.1955 -1.0000 -1.0000 1332636 1582064043.60 151.4616 59.9961 32.0000 1.9978 2.0029 419.4098 420.7184 0.1956 -1.0000 -1.0000 1332715 1582064043.70 151.4616 59.9961 32.0000 1.9975 2.0026 419.4254 420.7332 0.1955 -1.0000 -1.0000 1332777 1582064043.80 151.4616 59.9961 32.0000 1.9970 2.0021 419.5557 420.8663 0.1959 -1.0000 -1.0000 1332839 1582064043.90 151.4616 59.9961 32.0000 1.9969 2.0021 419.4572 420.7711 0.1964 -1.0000 -1.0000 1333074 1582064044.00 151.4361 59.9961 32.0000 1.9982 2.0034 419.3642 420.6792 0.1966 -1.0000 -1.0000 1333136 1582064044.10 151.4361 59.9961 32.0000 1.9971 2.0022 419.3592 420.6731 0.1963 -1.0000 -1.0000 1333215 1582064044.20 151.4361 59.9961 32.0000 1.9978 2.0030 419.4623 420.7734 0.1956 -1.0000 -1.0000 1333277 1582064044.30 151.4361 59.9961 32.0000 1.9975 2.0026 419.3535 420.6590 0.1951 -1.0000 -1.0000 1333339 1582064044.40 151.4361 59.9961 32.0000 1.9980 2.0031 419.4474 420.7527 0.1951 -1.0000 -1.0000 1333418 1582064044.50 151.4811 59.9961 32.0000 1.9973 2.0024 419.6214 420.9263 0.1952 -1.0000 -1.0000 1333480 1582064044.60 151.5298 59.9961 32.0000 1.9967 2.0018 419.6043 420.9133 0.1954 -1.0000 -1.0000 1333542 1582064044.70 151.5298 59.9961 32.0000 1.9969 2.0021 419.5618 420.8696 0.1954 -1.0000 -1.0000 1333621 1582064044.80 151.5298 59.9961 32.0000 1.9981 2.0032 419.3565 420.6648 0.1956 -1.0000 -1.0000 1333683 1582064044.90 151.5298 59.9961 32.0000 1.9987 2.0038 419.3941 420.7023 0.1955 -1.0000 -1.0000 1333746 1582064045.00 151.5298 59.9961 32.0000 1.9968 2.0020 419.5536 420.8652 0.1962 -1.0000 -1.0000 1333808 1582064045.10 151.5387 59.9950 32.0000 1.9972 2.0024 419.6167 420.9415 0.1981 -1.0000 -1.0000 1333871 1582064045.20 151.5387 59.9950 32.0000 1.9967 2.0019 419.5764 420.9024 0.1979 -1.0000 -1.0000 1333949 1582064045.30 151.5387 59.9950 32.0000 1.9973 2.0024 419.4689 420.7874 0.1967 -1.0000 -1.0000 1334011 1582064045.40 151.5387 59.9950 32.0000 1.9971 2.0022 419.4496 420.7636 0.1962 -1.0000 -1.0000 1334105 1582064045.50 151.5387 59.9950 32.0000 1.9967 2.0018 419.6823 420.9935 0.1958 -1.0000 -1.0000 1334183 1582064045.60 151.5430 59.9950 32.0000 1.9974 2.0026 419.6589 420.9672 0.1953 -1.0000 -1.0000 1334246 1582064045.70 151.5430 59.9950 32.0000 1.9984 2.0036 419.4418 420.7479 0.1952 -1.0000 -1.0000 1334308 1582064045.80 151.5430 59.9950 32.0000 1.9974 2.0025 419.3356 420.6417 0.1952 -1.0000 -1.0000 1334371 1582064045.90 151.5430 59.9950 32.0000 1.9974 2.0025 419.4359 420.7418 0.1952 -1.0000 -1.0000 1334433 1582064046.00 151.5430 59.9950 32.0000 1.9973 2.0024 419.4381 420.7449 0.1953 -1.0000 -1.0000 1334871 1582064046.10 151.5424 59.9950 32.0000 1.9972 2.0023 419.6305 420.9378 0.1953 -1.0000 -1.0000 1334933 1582064046.20 151.5403 59.9950 32.0000 1.9970 2.0021 419.5947 420.9008 0.1950 -1.0000 -1.0000 1334996 1582064046.30 151.5403 59.9950 32.0000 1.9967 2.0018 419.4219 420.7279 0.1953 -1.0000 -1.0000 1335058 1582064046.40 151.5403 59.9950 32.0000 1.9976 2.0027 419.4632 420.7762 0.1967 -1.0000 -1.0000 1335136 1582064046.50 151.5403 59.9950 32.0000 1.9964 2.0015 419.5581 420.8831 0.1984 -1.0000 -1.0000 1335574 1582064046.60 151.5403 59.9950 32.0000 1.9971 2.0023 419.5538 420.8799 0.1979 -1.0000 -1.0000 1335652 1582064046.70 151.4812 59.9950 32.0000 1.9977 2.0028 419.5313 420.8476 0.1965 -1.0000 -1.0000 1335714 1582064046.80 151.4812 59.9950 32.0000 1.9978 2.0029 419.4223 420.7330 0.1957 -1.0000 -1.0000 1335777 1582064046.90 151.4812 59.9950 32.0000 1.9968 2.0020 419.5432 420.8532 0.1958 -1.0000 -1.0000 1335855 1582064047.00 151.4812 59.9950 32.0000 1.9964 2.0016 419.5998 420.9131 0.1962 -1.0000 -1.0000 1335918 1582064047.10 151.4812 59.9950 32.0000 1.9971 2.0023 419.5932 420.9071 0.1963 -1.0000 -1.0000 1335980 1582064047.20 151.4738 59.9950 32.0000 1.9977 2.0028 419.4043 420.7189 0.1966 -1.0000 -1.0000 1336042 1582064047.30 151.4716 59.9950 32.0000 1.9974 2.0025 419.3047 420.6176 0.1962 -1.0000 -1.0000 1336105 1582064047.40 151.4716 59.9950 32.0000 1.9968 2.0019 419.4254 420.7357 0.1957 -1.0000 -1.0000 1336168 1582064047.50 151.4716 59.9950 32.0000 1.9977 2.0028 419.5775 420.8877 0.1957 -1.0000 -1.0000 1336355 1582064047.60 151.4716 59.9950 32.0000 1.9979 2.0030 419.5391 420.8486 0.1958 -1.0000 -1.0000 1336418 1582064047.70 151.4716 59.9950 32.0000 1.9982 2.0034 419.3939 420.7059 0.1961 -1.0000 -1.0000 1336480 1582064047.80 151.4162 59.9950 32.0000 1.9980 2.0031 419.4588 420.7687 0.1956 -1.0000 -1.0000 1336558 1582064047.90 151.4162 59.9950 32.0000 1.9973 2.0024 419.6452 420.9535 0.1953 -1.0000 -1.0000 1336621 1582064048.00 151.4162 59.9950 32.0000 1.9969 2.0020 419.5938 420.9004 0.1953 -1.0000 -1.0000 1336839 1582064048.10 151.4162 59.9950 32.0000 1.9978 2.0030 419.5007 420.8088 0.1955 -1.0000 -1.0000 1336918 1582064048.20 151.4162 59.9950 32.0000 1.9984 2.0035 419.3918 420.7019 0.1959 -1.0000 -1.0000 1336980 1582064048.30 151.4948 59.9950 32.0000 1.9964 2.0016 419.4818 420.7952 0.1962 -1.0000 -1.0000 1337042 1582064048.40 151.5152 59.9950 32.0000 1.9967 2.0019 419.6859 420.9965 0.1956 -1.0000 -1.0000 1337121 1582064048.50 151.5152 59.9950 32.0000 1.9974 2.0025 419.5770 420.8847 0.1953 -1.0000 -1.0000 1337183 1582064048.60 151.5152 59.9950 32.0000 1.9978 2.0030 419.4788 420.7862 0.1955 -1.0000 -1.0000 1337371 1582064048.70 151.5152 59.9950 32.0000 1.9983 2.0034 419.4988 420.8085 0.1957 -1.0000 -1.0000 1337433 1582064048.80 151.5211 59.9950 32.0000 1.9969 2.0020 419.6105 420.9200 0.1955 -1.0000 -1.0000 1337496 1582064048.90 151.5826 59.9950 32.0000 1.9975 2.0026 419.4560 420.7640 0.1955 -1.0000 -1.0000 1337558 1582064049.00 151.5826 59.9950 32.0000 1.9978 2.0029 419.4502 420.7583 0.1954 -1.0000 -1.0000 1337621 1582064049.10 151.5826 59.9950 32.0000 1.9969 2.0021 419.5259 420.8333 0.1955 -1.0000 -1.0000 1338105 1582064049.20 151.5826 59.9950 32.0000 1.9972 2.0023 419.7498 421.0596 0.1956 -1.0000 -1.0000 1338168 1582064049.30 151.5826 59.9950 32.0000 1.9961 2.0013 419.6380 420.9469 0.1955 -1.0000 -1.0000 1338230 1582064049.40 151.6184 59.9950 32.0000 1.9982 2.0033 419.5076 420.8156 0.1954 -1.0000 -1.0000 1338292 1582064049.50 151.6184 59.9950 32.0000 1.9967 2.0018 419.5701 420.8800 0.1958 -1.0000 -1.0000 1338371 1582064049.60 151.6184 59.9950 32.0000 1.9970 2.0022 419.6907 421.0048 0.1963 -1.0000 -1.0000 1338605 1582064049.70 151.6184 59.9950 32.0000 1.9970 2.0022 419.5362 420.8509 0.1964 -1.0000 -1.0000 1338668 1582064049.80 151.6184 59.9950 32.0000 1.9974 2.0025 419.5311 420.8446 0.1962 -1.0000 -1.0000 1338761 1582064049.90 151.5696 59.9952 32.0000 1.9973 2.0025 419.5409 420.8542 0.1962 -1.0000 -1.0000 1338824 1582064050.00 151.5457 59.9952 32.0000 1.9967 2.0018 419.5527 420.8642 0.1961 -1.0000 -1.0000 1338886 1582064050.10 151.5457 59.9952 32.0000 1.9978 2.0030 419.5956 420.9123 0.1968 -1.0000 -1.0000 1339121 1582064050.20 151.5457 59.9952 32.0000 1.9977 2.0029 419.4414 420.7575 0.1965 -1.0000 -1.0000 1339183 1582064050.30 151.5457 59.9952 32.0000 1.9985 2.0036 419.5686 420.8784 0.1955 -1.0000 -1.0000 1339246 1582064050.40 151.5457 59.9952 32.0000 1.9977 2.0028 419.5997 420.9066 0.1951 -1.0000 -1.0000 1339324 1582064050.50 151.5457 59.9952 32.0000 1.9974 2.0025 419.6883 420.9944 0.1951 -1.0000 -1.0000 1339386 1582064050.60 151.4361 59.9952 32.0000 1.9978 2.0029 419.5318 420.8388 0.1953 -1.0000 -1.0000 1339589 1582064050.70 151.4361 59.9952 32.0000 1.9985 2.0036 419.4477 420.7547 0.1954 -1.0000 -1.0000 1339652 1582064050.80 151.4361 59.9952 32.0000 1.9973 2.0024 419.4530 420.7612 0.1955 -1.0000 -1.0000 1339714 1582064050.90 151.4361 59.9952 32.0000 1.9972 2.0023 419.5204 420.8275 0.1953 -1.0000 -1.0000 1339777 1582064051.00 151.4361 59.9952 32.0000 1.9971 2.0022 419.6053 420.9128 0.1952 -1.0000 -1.0000 1339839 1582064051.10 151.5419 59.9952 32.0000 1.9976 2.0027 419.5386 420.8442 0.1950 -1.0000 -1.0000 1340089 1582064051.20 151.5548 59.9952 32.0000 1.9974 2.0025 419.3813 420.6854 0.1949 -1.0000 -1.0000 1340152 1582064051.30 151.5548 59.9952 32.0000 1.9978 2.0029 419.4224 420.7268 0.1950 -1.0000 -1.0000 1340214 1582064051.40 151.5548 59.9952 32.0000 1.9974 2.0025 419.6160 420.9211 0.1949 -1.0000 -1.0000 1340277 1582064051.50 151.5548 59.9952 32.0000 1.9975 2.0026 419.5477 420.8523 0.1949 -1.0000 -1.0000 1340355 1582064051.60 151.5548 59.9952 32.0000 1.9981 2.0032 419.5064 420.8116 0.1951 -1.0000 -1.0000 1340589 1582064051.70 151.5917 59.9952 32.0000 1.9980 2.0031 419.4441 420.7503 0.1951 -1.0000 -1.0000 1340652 1582064051.80 151.5917 59.9952 32.0000 1.9979 2.0030 419.5655 420.8702 0.1950 -1.0000 -1.0000 1340714 1582064051.90 151.5917 59.9952 32.0000 1.9976 2.0027 419.6026 420.9140 0.1962 -1.0000 -1.0000 1340777 1582064052.00 151.5917 59.9952 32.0000 1.9973 2.0024 419.6762 420.9983 0.1978 -1.0000 -1.0000 1340839 1582064052.10 151.5917 59.9952 32.0000 1.9970 2.0022 419.5317 420.8690 0.2000 -1.0000 -1.0000 1340918 1582064052.20 151.5016 59.9952 32.0000 1.9969 2.0021 419.4315 420.7736 0.2000 -1.0000 -1.0000 1341339 1582064052.30 151.4938 59.9952 32.0000 1.9970 2.0023 419.5650 420.8952 0.1984 -1.0000 -1.0000 1341402 1582064052.40 151.4938 59.9952 32.0000 1.9964 2.0016 419.6102 420.9335 0.1976 -1.0000 -1.0000 1341480 1582064052.50 151.4938 59.9952 32.0000 1.9967 2.0018 419.6109 420.9307 0.1969 -1.0000 -1.0000 1341542 1582064052.60 151.4938 59.9952 32.0000 1.9978 2.0029 419.4642 420.7755 0.1957 -1.0000 -1.0000 1341621 1582064052.70 151.4860 59.9952 32.0000 1.9977 2.0028 419.3683 420.6760 0.1954 -1.0000 -1.0000 1341683 1582064052.80 151.4287 59.9952 32.0000 1.9975 2.0026 419.4220 420.7287 0.1954 -1.0000 -1.0000 1341746 1582064052.90 151.4287 59.9952 32.0000 1.9961 2.0012 419.5318 420.8419 0.1959 -1.0000 -1.0000 1341824 1582064053.00 151.4287 59.9952 32.0000 1.9964 2.0016 419.5901 420.9035 0.1962 -1.0000 -1.0000 1341886 1582064053.10 151.4287 59.9952 32.0000 1.9972 2.0024 419.4557 420.7686 0.1961 -1.0000 -1.0000 1341949 1582064053.20 151.4287 59.9952 32.0000 1.9980 2.0031 419.3207 420.6313 0.1958 -1.0000 -1.0000 1342089 1582064053.30 151.4929 59.9952 32.0000 1.9971 2.0022 419.5696 420.8792 0.1956 -1.0000 -1.0000 1342152 1582064053.40 151.4929 59.9952 32.0000 1.9970 2.0021 419.7263 421.0351 0.1954 -1.0000 -1.0000 1342215 1582064053.50 151.4929 59.9952 32.0000 1.9969 2.0021 419.5710 420.8807 0.1959 -1.0000 -1.0000 1342292 1582064053.60 151.4929 59.9952 32.0000 1.9978 2.0030 419.5107 420.8242 0.1963 -1.0000 -1.0000 1342355 1582064053.70 151.4929 59.9952 32.0000 1.9979 2.0031 419.4443 420.7579 0.1961 -1.0000 -1.0000 1342418 1582064053.80 151.4914 59.9952 32.0000 1.9984 2.0036 419.5993 420.9088 0.1956 -1.0000 -1.0000 1342480 1582064053.90 151.4749 59.9952 32.0000 1.9974 2.0025 419.5695 420.8791 0.1957 -1.0000 -1.0000 1342542 1582064054.00 151.4749 59.9952 32.0000 1.9975 2.0027 419.5781 420.8891 0.1958 -1.0000 -1.0000 1342605 1582064054.10 151.4749 59.9952 32.0000 1.9972 2.0023 419.4391 420.7484 0.1956 -1.0000 -1.0000 1342683 1582064054.20 151.4749 59.9952 32.0000 1.9981 2.0033 419.4206 420.7293 0.1956 -1.0000 -1.0000 1343105 1582064054.30 151.4749 59.9952 32.0000 1.9972 2.0023 419.5260 420.8333 0.1953 -1.0000 -1.0000 1343168 1582064054.40 151.5842 59.9952 32.0000 1.9970 2.0021 419.5927 420.8999 0.1955 -1.0000 -1.0000 1343246 1582064054.50 151.5842 59.9952 32.0000 1.9979 2.0030 419.4472 420.7590 0.1962 -1.0000 -1.0000 1343308 1582064054.60 151.5842 59.9952 32.0000 1.9983 2.0034 419.4344 420.7464 0.1959 -1.0000 -1.0000 1343386 1582064054.70 151.5842 59.9952 32.0000 1.9979 2.0030 419.5588 420.8668 0.1954 -1.0000 -1.0000 1343605 1582064054.80 151.5842 59.9952 32.0000 1.9979 2.0030 419.6740 420.9828 0.1955 -1.0000 -1.0000 1343667 1582064054.90 151.5842 59.9952 32.0000 1.9972 2.0023 419.6721 420.9812 0.1955 -1.0000 -1.0000 1343746 1582064055.00 151.5378 59.9956 32.0000 1.9972 2.0023 419.4780 420.7838 0.1952 -1.0000 -1.0000 1343808 1582064055.10 151.5378 59.9956 32.0000 1.9978 2.0029 419.3847 420.6899 0.1950 -1.0000 -1.0000 1343871 1582064055.20 151.5378 59.9956 32.0000 1.9970 2.0021 419.5721 420.8783 0.1952 -1.0000 -1.0000 1344105 1582064055.30 151.5378 59.9956 32.0000 1.9972 2.0023 419.6011 420.9073 0.1953 -1.0000 -1.0000 1344168 1582064055.40 151.5378 59.9956 32.0000 1.9975 2.0026 419.6188 420.9266 0.1952 -1.0000 -1.0000 1344230 1582064055.50 151.5378 59.9956 32.0000 1.9976 2.0027 419.6627 420.9690 0.1951 -1.0000 -1.0000 1344308 1582064055.60 151.6141 59.9956 32.0000 1.9979 2.0030 419.4841 420.7891 0.1950 -1.0000 -1.0000 1344371 1582064055.70 151.6141 59.9956 32.0000 1.9972 2.0023 419.5914 420.8981 0.1953 -1.0000 -1.0000 1344433 1582064055.80 151.6141 59.9956 32.0000 1.9975 2.0027 419.5927 420.9019 0.1956 -1.0000 -1.0000 1344589 1582064055.90 151.6141 59.9956 32.0000 1.9975 2.0027 419.4587 420.7673 0.1955 -1.0000 -1.0000 1344652 1582064056.00 151.6141 59.9956 32.0000 1.9979 2.0030 419.3917 420.6990 0.1954 -1.0000 -1.0000 1344714 1582064056.10 151.5631 59.9956 32.0000 1.9971 2.0022 419.5105 420.8191 0.1956 -1.0000 -1.0000 1344792 1582064056.20 151.5543 59.9956 32.0000 1.9966 2.0017 419.5663 420.8731 0.1952 -1.0000 -1.0000 1344855 1582064056.30 151.5543 59.9956 32.0000 1.9965 2.0016 419.4952 420.8003 0.1950 -1.0000 -1.0000 1345074 1582064056.40 151.5543 59.9956 32.0000 1.9983 2.0034 419.4252 420.7295 0.1949 -1.0000 -1.0000 1345152 1582064056.50 151.5543 59.9956 32.0000 1.9982 2.0033 419.4252 420.7298 0.1950 -1.0000 -1.0000 1345215 1582064056.60 151.5537 59.9956 32.0000 1.9970 2.0022 419.5127 420.8201 0.1955 -1.0000 -1.0000 1345292 1582064056.70 151.5400 59.9956 32.0000 1.9961 2.0013 419.5070 420.8171 0.1957 -1.0000 -1.0000 1345355 1582064056.80 151.5400 59.9956 32.0000 1.9985 2.0036 419.3793 420.6886 0.1957 -1.0000 -1.0000 1345667 1582064056.90 151.5400 59.9956 32.0000 1.9982 2.0033 419.5490 420.8633 0.1966 -1.0000 -1.0000 1345746 1582064057.00 151.5400 59.9956 32.0000 1.9986 2.0037 419.5068 420.8268 0.1974 -1.0000 -1.0000 1345808 1582064057.10 151.5400 59.9956 32.0000 1.9973 2.0025 419.6051 420.9271 0.1973 -1.0000 -1.0000 1345871 1582064057.20 151.4431 59.9956 32.0000 1.9975 2.0027 419.5044 420.8242 0.1972 -1.0000 -1.0000 1345949 1582064057.30 151.4431 59.9956 32.0000 1.9978 2.0030 419.4026 420.7198 0.1968 -1.0000 -1.0000 1346121 1582064057.40 151.4431 59.9956 32.0000 1.9974 2.0025 419.4723 420.7868 0.1962 -1.0000 -1.0000 1346183 1582064057.50 151.4431 59.9956 32.0000 1.9969 2.0020 419.5482 420.8591 0.1958 -1.0000 -1.0000 1346261 1582064057.60 151.4431 59.9956 32.0000 1.9971 2.0022 419.5034 420.8130 0.1957 -1.0000 -1.0000 1346324 1582064057.70 151.4337 59.9956 32.0000 1.9975 2.0026 419.3657 420.6753 0.1958 -1.0000 -1.0000 1346386 1582064057.80 151.4174 59.9956 32.0000 1.9974 2.0025 419.4450 420.7541 0.1955 -1.0000 -1.0000 1346574 1582064057.90 151.4174 59.9956 32.0000 1.9974 2.0025 419.5893 420.8959 0.1951 -1.0000 -1.0000 1346636 1582064058.00 151.4174 59.9956 32.0000 1.9975 2.0026 419.4880 420.7987 0.1959 -1.0000 -1.0000 1346699 1582064058.10 151.4174 59.9956 32.0000 1.9981 2.0033 419.4701 420.7804 0.1957 -1.0000 -1.0000 1346777 1582064058.20 151.4174 59.9956 32.0000 1.9983 2.0035 419.4352 420.7425 0.1953 -1.0000 -1.0000 1346839 1582064058.30 151.4948 59.9956 32.0000 1.9975 2.0026 419.5518 420.8614 0.1957 -1.0000 -1.0000 1347324 1582064058.40 151.4948 59.9956 32.0000 1.9969 2.0020 419.6391 420.9500 0.1958 -1.0000 -1.0000 1347402 1582064058.50 151.4948 59.9956 32.0000 1.9971 2.0022 419.6537 420.9649 0.1958 -1.0000 -1.0000 1347464 1582064058.60 151.4948 59.9956 32.0000 1.9981 2.0033 419.4904 420.8062 0.1968 -1.0000 -1.0000 1347527 1582064058.70 151.4948 59.9956 32.0000 1.9977 2.0028 419.4797 420.7996 0.1971 -1.0000 -1.0000 1347589 1582064058.80 151.5782 59.9956 32.0000 1.9976 2.0028 419.6082 420.9221 0.1960 -1.0000 -1.0000 1347652 1582064058.90 151.6018 59.9956 32.0000 1.9966 2.0017 419.7001 421.0101 0.1956 -1.0000 -1.0000 1347855 1582064059.00 151.6018 59.9956 32.0000 1.9978 2.0029 419.6130 420.9238 0.1959 -1.0000 -1.0000 1347918 1582064059.10 151.6018 59.9956 32.0000 1.9977 2.0029 419.5051 420.8178 0.1961 -1.0000 -1.0000 1347980 1582064059.20 151.6018 59.9956 32.0000 1.9971 2.0022 419.6390 420.9508 0.1959 -1.0000 -1.0000 1348058 1582064059.30 151.6005 59.9956 32.0000 1.9967 2.0018 419.6779 420.9899 0.1960 -1.0000 -1.0000 1348121 1582064059.40 151.5652 59.9956 32.0000 1.9966 2.0018 419.5632 420.8749 0.1959 -1.0000 -1.0000 1348339 1582064059.50 151.5652 59.9956 32.0000 1.9981 2.0033 419.4769 420.7890 0.1961 -1.0000 -1.0000 1348418 1582064059.60 151.5652 59.9956 32.0000 1.9978 2.0030 419.4764 420.7896 0.1961 -1.0000 -1.0000 1348480 1582064059.70 151.5652 59.9956 32.0000 1.9979 2.0030 419.4809 420.7911 0.1958 -1.0000 -1.0000 1348542 1582064059.80 151.5652 59.9956 32.0000 1.9973 2.0024 419.6155 420.9292 0.1964 -1.0000 -1.0000 1348605 1582064059.90 151.5929 59.9957 32.0000 1.9978 2.0030 419.6051 420.9161 0.1958 -1.0000 -1.0000 1348839 1582064060.00 151.5929 59.9957 32.0000 1.9981 2.0032 419.4718 420.7802 0.1954 -1.0000 -1.0000 1348902 1582064060.10 151.5929 59.9957 32.0000 1.9980 2.0031 419.3746 420.6827 0.1955 -1.0000 -1.0000 1348980 1582064060.20 151.5929 59.9957 32.0000 1.9979 2.0030 419.5458 420.8556 0.1959 -1.0000 -1.0000 1349042 1582064060.30 151.5929 59.9957 32.0000 1.9977 2.0028 419.6415 420.9595 0.1971 -1.0000 -1.0000 1349105 1582064060.40 151.5929 59.9957 32.0000 1.9973 2.0025 419.5125 420.8354 0.1977 -1.0000 -1.0000 1349339 1582064060.50 151.5929 59.9957 32.0000 1.9977 2.0029 419.4298 420.7502 0.1971 -1.0000 -1.0000 1349402 1582064060.60 151.5959 59.9957 32.0000 1.9974 2.0025 419.4909 420.8057 0.1962 -1.0000 -1.0000 1349480 1582064060.70 151.5959 59.9957 32.0000 1.9971 2.0022 419.6537 420.9635 0.1956 -1.0000 -1.0000 1349542 1582064060.80 151.5959 59.9957 32.0000 1.9977 2.0028 419.6981 421.0070 0.1955 -1.0000 -1.0000 1349605 1582064060.90 151.5959 59.9957 32.0000 1.9975 2.0026 419.5124 420.8219 0.1960 -1.0000 -1.0000 1349839 1582064061.00 151.5959 59.9957 32.0000 1.9978 2.0029 419.4343 420.7520 0.1972 -1.0000 -1.0000 1349902 1582064061.10 151.5341 59.9957 32.0000 1.9971 2.0022 419.4846 420.8049 0.1972 -1.0000 -1.0000 1349965 1582064061.20 151.5341 59.9957 32.0000 1.9977 2.0029 419.6274 420.9427 0.1963 -1.0000 -1.0000 1350042 1582064061.30 151.5341 59.9957 32.0000 1.9986 2.0038 419.5374 420.8478 0.1957 -1.0000 -1.0000 1350105 1582064061.40 151.5341 59.9957 32.0000 1.9984 2.0035 419.4554 420.7629 0.1953 -1.0000 -1.0000 1350402 1582064061.50 151.5341 59.9957 32.0000 1.9978 2.0029 419.5759 420.8811 0.1950 -1.0000 -1.0000 1350480 1582064061.60 151.5398 59.9957 32.0000 1.9970 2.0021 419.5731 420.8798 0.1953 -1.0000 -1.0000 1350542 1582064061.70 151.5496 59.9957 32.0000 1.9975 2.0026 419.5740 420.8821 0.1955 -1.0000 -1.0000 1350605 1582064061.80 151.5496 59.9957 32.0000 1.9978 2.0030 419.4209 420.7269 0.1951 -1.0000 -1.0000 1350683 1582064061.90 151.5496 59.9957 32.0000 1.9985 2.0036 419.4271 420.7321 0.1950 -1.0000 -1.0000 1350746 1582064062.00 151.5496 59.9957 32.0000 1.9974 2.0025 419.5109 420.8160 0.1950 -1.0000 -1.0000 1350871 1582064062.10 151.5496 59.9957 32.0000 1.9974 2.0025 419.6356 420.9451 0.1958 -1.0000 -1.0000 1350933 1582064062.20 151.5145 59.9957 32.0000 1.9984 2.0035 419.5557 420.8699 0.1965 -1.0000 -1.0000 1350996 1582064062.30 151.5145 59.9957 32.0000 1.9983 2.0035 419.4704 420.7908 0.1975 -1.0000 -1.0000 1351074 1582064062.40 151.5145 59.9957 32.0000 1.9981 2.0033 419.4455 420.7710 0.1982 -1.0000 -1.0000 1351136 1582064062.50 151.5145 59.9957 32.0000 1.9981 2.0033 419.6218 420.9523 0.1989 -1.0000 -1.0000 1351371 1582064062.60 151.5145 59.9957 32.0000 1.9984 2.0036 419.5264 420.8589 0.1990 -1.0000 -1.0000 1351433 1582064062.70 151.6023 59.9957 32.0000 1.9984 2.0036 419.4756 420.8012 0.1977 -1.0000 -1.0000 1351496 1582064062.80 151.6261 59.9957 32.0000 1.9981 2.0033 419.5196 420.8363 0.1963 -1.0000 -1.0000 1351558 1582064062.90 151.6261 59.9957 32.0000 1.9982 2.0033 419.6098 420.9209 0.1960 -1.0000 -1.0000 1351636 1582064063.00 151.6261 59.9957 32.0000 1.9973 2.0024 419.6865 421.0024 0.1966 -1.0000 -1.0000 1351871 1582064063.10 151.6261 59.9957 32.0000 1.9976 2.0027 419.7309 421.0484 0.1967 -1.0000 -1.0000 1351933 1582064063.20 151.6244 59.9957 32.0000 1.9987 2.0038 419.4195 420.7346 0.1964 -1.0000 -1.0000 1351996 1582064063.30 151.5835 59.9957 32.0000 1.9988 2.0039 419.4512 420.7627 0.1959 -1.0000 -1.0000 1352058 1582064063.40 151.5835 59.9957 32.0000 1.9975 2.0026 419.5400 420.8491 0.1956 -1.0000 -1.0000 1352121 1582064063.50 151.5835 59.9957 32.0000 1.9968 2.0019 419.6767 420.9867 0.1956 -1.0000 -1.0000 1352371 1582064063.60 151.5835 59.9957 32.0000 1.9981 2.0033 419.5508 420.8600 0.1956 -1.0000 -1.0000 1352418 1582064063.70 151.5835 59.9957 32.0000 1.9974 2.0026 419.4753 420.7838 0.1955 -1.0000 -1.0000 1352496 1582064063.80 151.5500 59.9957 32.0000 1.9974 2.0025 419.6268 420.9387 0.1961 -1.0000 -1.0000 1352558 1582064063.90 151.5500 59.9957 32.0000 1.9973 2.0025 419.5957 420.9121 0.1968 -1.0000 -1.0000 1352621 1582064064.00 151.5500 59.9957 32.0000 1.9972 2.0024 419.4785 420.7967 0.1969 -1.0000 -1.0000 1353105 1582064064.10 151.5500 59.9957 32.0000 1.9980 2.0032 419.5016 420.8165 0.1963 -1.0000 -1.0000 1353183 1582064064.20 151.5500 59.9957 32.0000 1.9978 2.0029 419.6785 420.9873 0.1955 -1.0000 -1.0000 1353246 1582064064.30 151.5469 59.9957 32.0000 1.9971 2.0022 419.6723 420.9833 0.1959 -1.0000 -1.0000 1353308 1582064064.40 151.5311 59.9957 32.0000 1.9980 2.0031 419.5389 420.8525 0.1963 -1.0000 -1.0000 1353371 1582064064.50 151.5311 59.9957 32.0000 1.9982 2.0033 419.3377 420.6522 0.1964 -1.0000 -1.0000 1353605 1582064064.60 151.5311 59.9957 32.0000 1.9975 2.0026 419.4469 420.7609 0.1964 -1.0000 -1.0000 1353683 1582064064.70 151.5311 59.9957 32.0000 1.9974 2.0026 419.6123 420.9291 0.1968 -1.0000 -1.0000 1353746 1582064064.80 151.5311 59.9957 32.0000 1.9980 2.0031 419.5995 420.9143 0.1963 -1.0000 -1.0000 1353808 1582064064.90 151.5424 59.9962 32.0000 1.9983 2.0035 419.4133 420.7243 0.1959 -1.0000 -1.0000 1353871 1582064065.00 151.5424 59.9962 32.0000 1.9988 2.0039 419.4359 420.7466 0.1959 -1.0000 -1.0000 1354105 1582064065.10 151.5424 59.9962 32.0000 1.9981 2.0032 419.6327 420.9427 0.1956 -1.0000 -1.0000 1354168 1582064065.20 151.5424 59.9962 32.0000 1.9974 2.0025 419.6695 420.9777 0.1954 -1.0000 -1.0000 1354230 1582064065.30 151.5424 59.9962 32.0000 1.9980 2.0031 419.5276 420.8349 0.1953 -1.0000 -1.0000 1354292 1582064065.40 151.5009 59.9962 32.0000 1.9983 2.0034 419.4727 420.7835 0.1960 -1.0000 -1.0000 1354355 1582064065.50 151.4912 59.9962 32.0000 1.9973 2.0024 419.5369 420.8489 0.1962 -1.0000 -1.0000 1354589 1582064065.60 151.4912 59.9962 32.0000 1.9980 2.0032 419.6706 420.9859 0.1964 -1.0000 -1.0000 1354652 1582064065.70 151.4912 59.9962 32.0000 1.9977 2.0028 419.6360 420.9512 0.1965 -1.0000 -1.0000 1354715 1582064065.80 151.4912 59.9962 32.0000 1.9979 2.0031 419.5573 420.8737 0.1966 -1.0000 -1.0000 1354792 1582064065.90 151.4912 59.9962 32.0000 1.9985 2.0036 419.4471 420.7611 0.1963 -1.0000 -1.0000 1354855 1582064066.00 151.5148 59.9962 32.0000 1.9969 2.0021 419.5893 420.9058 0.1969 -1.0000 -1.0000 1355136 1582064066.10 151.5148 59.9962 32.0000 1.9974 2.0026 419.6721 420.9949 0.1977 -1.0000 -1.0000 1355215 1582064066.20 151.5148 59.9962 32.0000 1.9973 2.0025 419.4559 420.7772 0.1972 -1.0000 -1.0000 1355277 1582064066.30 151.5148 59.9962 32.0000 1.9983 2.0034 419.4290 420.7450 0.1965 -1.0000 -1.0000 1355339 1582064066.40 151.5148 59.9962 32.0000 1.9978 2.0030 419.4973 420.8127 0.1966 -1.0000 -1.0000 1355402 1582064066.50 151.5418 59.9962 32.0000 1.9970 2.0021 419.6699 420.9876 0.1968 -1.0000 -1.0000 1355464 1582064066.60 151.5418 59.9962 32.0000 1.9979 2.0031 419.6697 420.9860 0.1964 -1.0000 -1.0000 1355605 1582064066.70 151.5418 59.9962 32.0000 1.9984 2.0035 419.4565 420.7693 0.1961 -1.0000 -1.0000 1355667 1582064066.80 151.5418 59.9962 32.0000 1.9969 2.0020 419.4765 420.7907 0.1964 -1.0000 -1.0000 1355730 1582064066.90 151.5418 59.9962 32.0000 1.9960 2.0011 419.5205 420.8368 0.1967 -1.0000 -1.0000 1355808 1582064067.00 151.5418 59.9962 32.0000 1.9970 2.0022 419.5684 420.8853 0.1967 -1.0000 -1.0000 1355871 1582064067.10 151.5864 59.9962 32.0000 1.9975 2.0027 419.4406 420.7553 0.1963 -1.0000 -1.0000 1356105 1582064067.20 151.5864 59.9962 32.0000 1.9979 2.0031 419.3535 420.6645 0.1960 -1.0000 -1.0000 1356183 1582064067.30 151.5864 59.9962 32.0000 1.9965 2.0017 419.5271 420.8424 0.1967 -1.0000 -1.0000 1356246 1582064067.40 151.5864 59.9962 32.0000 1.9972 2.0023 419.5860 420.9050 0.1970 -1.0000 -1.0000 1356308 1582064067.50 151.5864 59.9962 32.0000 1.9976 2.0027 419.4995 420.8158 0.1964 -1.0000 -1.0000 1356386 1582064067.60 151.5520 59.9962 32.0000 1.9980 2.0031 419.3998 420.7101 0.1958 -1.0000 -1.0000 1357136 1582064067.70 151.5520 59.9962 32.0000 1.9979 2.0031 419.4202 420.7306 0.1959 -1.0000 -1.0000 1357199 1582064067.80 151.5520 59.9962 32.0000 1.9973 2.0025 419.4334 420.7507 0.1969 -1.0000 -1.0000 1357261 1582064067.90 151.5520 59.9962 32.0000 1.9972 2.0024 419.5616 420.8795 0.1969 -1.0000 -1.0000 1357324 1582064068.00 151.5520 59.9962 32.0000 1.9980 2.0032 419.5248 420.8424 0.1969 -1.0000 -1.0000 1357386 1582064068.10 151.4888 59.9962 32.0000 1.9979 2.0031 419.4975 420.8209 0.1978 -1.0000 -1.0000 1357465 1582064068.20 151.4630 59.9962 32.0000 1.9977 2.0029 419.3888 420.7122 0.1975 -1.0000 -1.0000 1357527 1582064068.30 151.4630 59.9962 32.0000 1.9979 2.0030 419.5901 420.9073 0.1966 -1.0000 -1.0000 1357589 1582064068.40 151.4630 59.9962 32.0000 1.9973 2.0024 419.5244 420.8375 0.1961 -1.0000 -1.0000 1357667 1582064068.50 151.4630 59.9962 32.0000 1.9982 2.0033 419.4809 420.7923 0.1960 -1.0000 -1.0000 1357730 1582064068.60 151.4630 59.9962 32.0000 1.9985 2.0037 419.4701 420.7819 0.1960 -1.0000 -1.0000 1357792 1582064068.70 151.5148 59.9962 32.0000 1.9968 2.0019 419.5159 420.8256 0.1956 -1.0000 -1.0000 1357855 1582064068.80 151.5148 59.9962 32.0000 1.9964 2.0016 419.6311 420.9384 0.1953 -1.0000 -1.0000 1357918 1582064068.90 151.5148 59.9962 32.0000 1.9977 2.0028 419.5905 420.8978 0.1953 -1.0000 -1.0000 1357996 1582064069.00 151.5148 59.9962 32.0000 1.9977 2.0029 419.4266 420.7337 0.1954 -1.0000 -1.0000 1358058 1582064069.10 151.5148 59.9962 32.0000 1.9982 2.0033 419.4043 420.7123 0.1954 -1.0000 -1.0000 1358121 1582064069.20 151.4741 59.9962 32.0000 1.9982 2.0034 419.4619 420.7703 0.1956 -1.0000 -1.0000 1358199 1582064069.30 151.4741 59.9962 32.0000 1.9976 2.0027 419.5204 420.8309 0.1959 -1.0000 -1.0000 1358261 1582064069.40 151.4741 59.9962 32.0000 1.9976 2.0027 419.4855 420.7973 0.1960 -1.0000 -1.0000 1358324 1582064069.50 151.4741 59.9962 32.0000 1.9986 2.0037 419.3687 420.6798 0.1960 -1.0000 -1.0000 1358402 1582064069.60 151.4741 59.9962 32.0000 1.9982 2.0033 419.4014 420.7134 0.1960 -1.0000 -1.0000 1358464 1582064069.70 151.4741 59.9962 32.0000 1.9974 2.0025 419.5825 420.8936 0.1959 -1.0000 -1.0000 1358527 1582064069.80 151.4722 59.9962 32.0000 1.9974 2.0026 419.6104 420.9224 0.1961 -1.0000 -1.0000 1358589 1582064069.90 151.4722 59.9962 32.0000 1.9969 2.0021 419.5515 420.8640 0.1961 -1.0000 -1.0000 1358652 1582064070.00 151.4722 59.9962 32.0000 1.9978 2.0030 419.3700 420.6797 0.1957 -1.0000 -1.0000 1358714 1582064070.10 151.4722 59.9962 32.0000 1.9989 2.0040 419.3658 420.6734 0.1954 -1.0000 -1.0000 1359167 1582064070.20 151.4722 59.9962 32.0000 1.9977 2.0028 419.4303 420.7376 0.1954 -1.0000 -1.0000 1359230 1582064070.30 151.4722 59.9962 32.0000 1.9972 2.0024 419.5787 420.8895 0.1960 -1.0000 -1.0000 1359292 1582064070.40 151.5818 59.9962 32.0000 1.9970 2.0022 419.6771 420.9928 0.1966 -1.0000 -1.0000 1359355 1582064070.50 151.5843 59.9962 32.0000 1.9978 2.0029 419.4499 420.7654 0.1965 -1.0000 -1.0000 1359417 1582064070.60 151.5843 59.9962 32.0000 1.9974 2.0026 419.4712 420.7863 0.1965 -1.0000 -1.0000 1359605 1582064070.70 151.5843 59.9962 32.0000 1.9976 2.0028 419.5846 420.8988 0.1963 -1.0000 -1.0000 1359667 1582064070.80 151.5843 59.9962 32.0000 1.9967 2.0019 419.5776 420.8907 0.1960 -1.0000 -1.0000 1359730 1582064070.90 151.5826 59.9962 32.0000 1.9977 2.0028 419.4046 420.7159 0.1960 -1.0000 -1.0000 1359808 1582064071.00 151.5489 59.9962 32.0000 1.9977 2.0029 419.4204 420.7308 0.1958 -1.0000 -1.0000 1359871 1582064071.10 151.5489 59.9962 32.0000 1.9971 2.0023 419.4203 420.7317 0.1961 -1.0000 -1.0000 1359933 1582064071.20 151.5489 59.9962 32.0000 1.9969 2.0021 419.5733 420.8867 0.1962 -1.0000 -1.0000 1400121 1582064071.30 151.5489 59.9962 32.0000 1.9968 2.0020 419.4292 420.7438 0.1967 -1.0000 -1.0000 1400183 1582064071.40 151.5489 59.9962 32.0000 1.9974 2.0026 419.3072 420.6292 0.1980 -1.0000 -1.0000 1400246 1582064071.50 151.4953 59.9962 32.0000 1.9977 2.0029 419.3796 420.7105 0.1991 -1.0000 -1.0000 1400324 1582064071.60 151.4953 59.9962 32.0000 1.9969 2.0021 419.5218 420.8498 0.1982 -1.0000 -1.0000 1400386 1582064071.70 151.4953 59.9962 32.0000 1.9960 2.0012 419.4053 420.7285 0.1981 -1.0000 -1.0000 1400636 1582064071.80 151.4953 59.9962 32.0000 1.9974 2.0026 419.3523 420.6828 0.1990 -1.0000 -1.0000 1400699 1582064071.90 151.4953 59.9962 32.0000 1.9976 2.0028 419.3211 420.6516 0.1987 -1.0000 -1.0000 1400777 1582064072.00 151.4825 59.9962 32.0000 1.9979 2.0031 419.4681 420.7908 0.1973 -1.0000 -1.0000 1400824 1582064072.10 151.4774 59.9962 32.0000 1.9973 2.0024 419.6174 420.9332 0.1965 -1.0000 -1.0000 1400902 1582064072.20 151.4774 59.9962 32.0000 1.9969 2.0020 419.6185 420.9325 0.1962 -1.0000 -1.0000 1401136 1582064072.30 151.4774 59.9962 32.0000 1.9974 2.0026 419.3852 420.6961 0.1958 -1.0000 -1.0000 1401199 1582064072.40 151.4774 59.9962 32.0000 1.9976 2.0027 419.3300 420.6390 0.1957 -1.0000 -1.0000 1401277 1582064072.50 151.4774 59.9962 32.0000 1.9973 2.0025 419.4582 420.7679 0.1957 -1.0000 -1.0000 1401324 1582064072.60 151.4570 59.9962 32.0000 1.9970 2.0022 419.6025 420.9119 0.1956 -1.0000 -1.0000 1401402 1582064072.70 151.4353 59.9962 32.0000 1.9970 2.0021 419.6326 420.9420 0.1956 -1.0000 -1.0000 1402136 1582064072.80 151.4353 59.9962 32.0000 1.9973 2.0024 419.5563 420.8651 0.1955 -1.0000 -1.0000 1402199 1582064072.90 151.4353 59.9962 32.0000 1.9971 2.0022 419.5592 420.8707 0.1960 -1.0000 -1.0000 1402261 1582064073.00 151.4353 59.9962 32.0000 1.9968 2.0019 419.6305 420.9427 0.1959 -1.0000 -1.0000 1402324 1582064073.10 151.4353 59.9962 32.0000 1.9968 2.0020 419.5504 420.8609 0.1958 -1.0000 -1.0000 1402386 1582064073.20 151.4558 59.9962 32.0000 1.9978 2.0029 419.3840 420.6924 0.1955 -1.0000 -1.0000 1402465 1582064073.30 151.4558 59.9962 32.0000 1.9976 2.0027 419.2845 420.5937 0.1958 -1.0000 -1.0000 1402527 1582064073.40 151.4558 59.9962 32.0000 1.9974 2.0025 419.5624 420.8770 0.1966 -1.0000 -1.0000 1402589 1582064073.50 151.4558 59.9962 32.0000 1.9965 2.0017 419.6256 420.9493 0.1979 -1.0000 -1.0000 1402668 1582064073.60 151.4558 59.9962 32.0000 1.9974 2.0026 419.3914 420.7178 0.1981 -1.0000 -1.0000 1402730 1582064073.70 151.5270 59.9962 32.0000 1.9986 2.0038 419.3957 420.7166 0.1972 -1.0000 -1.0000 1402792 1582064073.80 151.5270 59.9962 32.0000 1.9977 2.0028 419.3450 420.6635 0.1971 -1.0000 -1.0000 1402902 1582064073.90 151.5270 59.9962 32.0000 1.9969 2.0021 419.5758 420.8942 0.1970 -1.0000 -1.0000 1402965 1582064074.00 151.5270 59.9962 32.0000 1.9979 2.0031 419.4708 420.7905 0.1973 -1.0000 -1.0000 1403027 1582064074.10 151.5270 59.9962 32.0000 1.9974 2.0026 419.4212 420.7412 0.1972 -1.0000 -1.0000 1403089 1582064074.20 151.5270 59.9962 32.0000 1.9975 2.0027 419.3417 420.6593 0.1968 -1.0000 -1.0000 1403152 1582064074.30 151.6565 59.9962 32.0000 1.9975 2.0027 419.5201 420.8344 0.1962 -1.0000 -1.0000 1403355 1582064074.40 151.6565 59.9962 32.0000 1.9978 2.0030 419.6356 420.9481 0.1961 -1.0000 -1.0000 1403418 1582064074.50 151.6565 59.9962 32.0000 1.9978 2.0029 419.5662 420.8780 0.1959 -1.0000 -1.0000 1403480 1582064074.60 151.6565 59.9962 32.0000 1.9984 2.0035 419.3846 420.6935 0.1957 -1.0000 -1.0000 1403558 1582064074.70 151.6565 59.9962 32.0000 1.9984 2.0035 419.4303 420.7418 0.1960 -1.0000 -1.0000 1403621 1582064074.80 151.7299 59.9966 32.0000 1.9980 2.0032 419.4988 420.8110 0.1960 -1.0000 -1.0000 1403902 1582064074.90 151.7299 59.9966 32.0000 1.9985 2.0036 419.6992 421.0100 0.1958 -1.0000 -1.0000 1403965 1582064075.00 151.7299 59.9966 32.0000 1.9986 2.0037 419.5893 420.9024 0.1964 -1.0000 -1.0000 1404027 1582064075.10 151.7299 59.9966 32.0000 1.9989 2.0041 419.5041 420.8207 0.1968 -1.0000 -1.0000 1404105 1582064075.20 151.7299 59.9966 32.0000 1.9984 2.0035 419.6753 420.9937 0.1967 -1.0000 -1.0000 1404168 1582064075.30 151.7232 59.9966 32.0000 1.9980 2.0031 419.6520 420.9649 0.1960 -1.0000 -1.0000 1404230 1582064075.40 151.6909 59.9966 32.0000 1.9988 2.0039 419.5212 420.8306 0.1956 -1.0000 -1.0000 1404292 1582064075.50 151.6909 59.9966 32.0000 1.9990 2.0041 419.4491 420.7563 0.1953 -1.0000 -1.0000 1404371 1582064075.60 151.6909 59.9966 32.0000 1.9984 2.0035 419.5613 420.8697 0.1955 -1.0000 -1.0000 1404433 1582064075.70 151.6909 59.9966 32.0000 1.9972 2.0023 419.6815 420.9903 0.1955 -1.0000 -1.0000 1404496 1582064075.80 151.6909 59.9966 32.0000 1.9980 2.0031 419.6708 420.9801 0.1956 -1.0000 -1.0000 1404871 1582064075.90 151.4953 59.9966 32.0000 1.9983 2.0034 419.4904 420.8004 0.1958 -1.0000 -1.0000 1404933 1582064076.00 151.4953 59.9966 32.0000 1.9986 2.0037 419.4132 420.7232 0.1958 -1.0000 -1.0000 1405011 1582064076.10 151.4953 59.9966 32.0000 1.9977 2.0028 419.4425 420.7516 0.1956 -1.0000 -1.0000 1405074 1582064076.20 151.4953 59.9966 32.0000 1.9977 2.0029 419.6104 420.9208 0.1957 -1.0000 -1.0000 1405136 1582064076.30 151.4953 59.9966 32.0000 1.9979 2.0030 419.5070 420.8166 0.1956 -1.0000 -1.0000 1405214 1582064076.40 151.4445 59.9966 32.0000 1.9976 2.0028 419.4617 420.7699 0.1954 -1.0000 -1.0000 1405277 1582064076.50 151.4428 59.9966 32.0000 1.9975 2.0026 419.2864 420.5925 0.1952 -1.0000 -1.0000 1405339 1582064076.60 151.4428 59.9966 32.0000 1.9971 2.0022 419.6091 420.9147 0.1951 -1.0000 -1.0000 1405418 1582064076.70 151.4428 59.9966 32.0000 1.9966 2.0017 419.6142 420.9212 0.1953 -1.0000 -1.0000 1405480 1582064076.80 151.4428 59.9966 32.0000 1.9975 2.0026 419.4724 420.7795 0.1954 -1.0000 -1.0000 1405542 1582064076.90 151.4428 59.9966 32.0000 1.9986 2.0038 419.4288 420.7390 0.1960 -1.0000 -1.0000 1405621 1582064077.00 151.4428 59.9966 32.0000 1.9973 2.0024 419.3856 420.6990 0.1963 -1.0000 -1.0000 1405683 1582064077.10 151.4943 59.9966 32.0000 1.9972 2.0023 419.5978 420.9124 0.1963 -1.0000 -1.0000 1405746 1582064077.20 151.4943 59.9966 32.0000 1.9965 2.0016 419.6244 420.9350 0.1957 -1.0000 -1.0000 1405808 1582064077.30 151.4943 59.9966 32.0000 1.9974 2.0026 419.5078 420.8160 0.1954 -1.0000 -1.0000 1405871 1582064077.40 151.4943 59.9966 32.0000 1.9975 2.0026 419.4564 420.7642 0.1955 -1.0000 -1.0000 1406152 1582064077.50 151.4943 59.9966 32.0000 1.9966 2.0017 419.5246 420.8344 0.1957 -1.0000 -1.0000 1406230 1582064077.60 151.5022 59.9966 32.0000 1.9969 2.0020 419.6240 420.9335 0.1956 -1.0000 -1.0000 1406292 1582064077.70 151.5247 59.9966 32.0000 1.9977 2.0028 419.5006 420.8102 0.1957 -1.0000 -1.0000 1406355 1582064077.80 151.5247 59.9966 32.0000 1.9982 2.0033 419.4234 420.7306 0.1955 -1.0000 -1.0000 1406433 1582064077.90 151.5247 59.9966 32.0000 1.9973 2.0024 419.3977 420.7096 0.1961 -1.0000 -1.0000 1406871 1582064078.00 151.5247 59.9966 32.0000 1.9966 2.0018 419.4799 420.7957 0.1968 -1.0000 -1.0000 1406933 1582064078.10 151.5247 59.9966 32.0000 1.9967 2.0019 419.5927 420.9127 0.1970 -1.0000 -1.0000 1406996 1582064078.20 151.4913 59.9966 32.0000 1.9967 2.0018 419.5711 420.8863 0.1963 -1.0000 -1.0000 1407058 1582064078.30 151.4913 59.9966 32.0000 1.9972 2.0023 419.4499 420.7612 0.1959 -1.0000 -1.0000 1407121 1582064078.40 151.4913 59.9966 32.0000 1.9975 2.0026 419.3091 420.6167 0.1953 -1.0000 -1.0000 1407605 1582064078.50 151.4913 59.9966 32.0000 1.9982 2.0033 419.4478 420.7536 0.1951 -1.0000 -1.0000 1407667 1582064078.60 151.4913 59.9966 32.0000 1.9969 2.0020 419.5869 420.8932 0.1952 -1.0000 -1.0000 1407746 1582064078.70 151.4927 59.9966 32.0000 1.9972 2.0024 419.5200 420.8260 0.1954 -1.0000 -1.0000 1407808 1582064078.80 151.5296 59.9966 32.0000 1.9977 2.0028 419.3813 420.6934 0.1963 -1.0000 -1.0000 1407871 1582064078.90 151.5296 59.9966 32.0000 1.9971 2.0022 419.3915 420.7071 0.1966 -1.0000 -1.0000 1407949 1582064079.00 151.5296 59.9966 32.0000 1.9963 2.0014 419.5178 420.8312 0.1961 -1.0000 -1.0000 1408011 1582064079.10 151.5296 59.9966 32.0000 1.9970 2.0021 419.5813 420.8926 0.1960 -1.0000 -1.0000 1408074 1582064079.20 151.5296 59.9966 32.0000 1.9974 2.0025 419.4686 420.7820 0.1963 -1.0000 -1.0000 1408136 1582064079.30 151.3701 59.9966 32.0000 1.9973 2.0025 419.4141 420.7268 0.1961 -1.0000 -1.0000 1408199 1582064079.40 151.3701 59.9966 32.0000 1.9975 2.0027 419.4755 420.7835 0.1954 -1.0000 -1.0000 1408386 1582064079.50 151.3701 59.9966 32.0000 1.9960 2.0011 419.5209 420.8283 0.1954 -1.0000 -1.0000 1408464 1582064079.60 151.3701 59.9966 32.0000 1.9959 2.0010 419.6197 420.9250 0.1950 -1.0000 -1.0000 1408527 1582064079.70 151.3701 59.9966 32.0000 1.9966 2.0017 419.3305 420.6365 0.1953 -1.0000 -1.0000 1408589 1582064079.80 151.4017 59.9966 32.0000 1.9970 2.0022 419.3396 420.6471 0.1954 -1.0000 -1.0000 1408652 1582064079.90 151.4307 59.9967 32.0000 1.9966 2.0017 419.4986 420.8085 0.1958 -1.0000 -1.0000 1408715 1582064080.00 151.4307 59.9967 32.0000 1.9968 2.0020 419.5497 420.8603 0.1960 -1.0000 -1.0000 1408855 1582064080.10 151.4307 59.9967 32.0000 1.9966 2.0018 419.4544 420.7684 0.1963 -1.0000 -1.0000 1408917 1582064080.20 151.4307 59.9967 32.0000 1.9975 2.0027 419.3688 420.6818 0.1962 -1.0000 -1.0000 1408980 1582064080.30 151.4307 59.9967 32.0000 1.9976 2.0027 419.2264 420.5385 0.1962 -1.0000 -1.0000 1409042 1582064080.40 151.4307 59.9967 32.0000 1.9960 2.0011 419.4722 420.7842 0.1960 -1.0000 -1.0000 1409121 1582064080.50 151.4013 59.9967 32.0000 1.9968 2.0019 419.5033 420.8156 0.1962 -1.0000 -1.0000 1409652 1582064080.60 151.4013 59.9967 32.0000 1.9970 2.0022 419.4721 420.7896 0.1969 -1.0000 -1.0000 1409714 1582064080.70 151.4013 59.9967 32.0000 1.9974 2.0025 419.4140 420.7315 0.1968 -1.0000 -1.0000 1409777 1582064080.80 151.4013 59.9967 32.0000 1.9968 2.0019 419.4073 420.7217 0.1962 -1.0000 -1.0000 1409839 1582064080.90 151.4013 59.9967 32.0000 1.9971 2.0023 419.5783 420.8900 0.1959 -1.0000 -1.0000 1409918 1582064081.00 151.4388 59.9967 32.0000 1.9975 2.0026 419.4348 420.7439 0.1957 -1.0000 -1.0000 1410355 1582064081.10 151.4420 59.9967 32.0000 1.9977 2.0028 419.4316 420.7416 0.1957 -1.0000 -1.0000 1410418 1582064081.20 151.4420 59.9967 32.0000 1.9968 2.0020 419.4071 420.7162 0.1956 -1.0000 -1.0000 1410496 1582064081.30 151.4420 59.9967 32.0000 1.9963 2.0015 419.4599 420.7669 0.1954 -1.0000 -1.0000 1410558 1582064081.40 151.4420 59.9967 32.0000 1.9967 2.0018 419.5848 420.8939 0.1956 -1.0000 -1.0000 1410621 1582064081.50 151.4420 59.9967 32.0000 1.9965 2.0017 419.6042 420.9131 0.1955 -1.0000 -1.0000 1410871 1582064081.60 151.5202 59.9967 32.0000 1.9979 2.0030 419.4471 420.7546 0.1953 -1.0000 -1.0000 1410918 1582064081.70 151.5202 59.9967 32.0000 1.9974 2.0025 419.3764 420.6820 0.1952 -1.0000 -1.0000 1410980 1582064081.80 151.5202 59.9967 32.0000 1.9968 2.0019 419.5050 420.8106 0.1951 -1.0000 -1.0000 1411058 1582064081.90 151.5202 59.9967 32.0000 1.9960 2.0011 419.5379 420.8464 0.1956 -1.0000 -1.0000 1411121 1582064082.00 151.5202 59.9967 32.0000 1.9978 2.0029 419.4883 420.8002 0.1964 -1.0000 -1.0000 1411183 1582064082.10 151.5389 59.9967 32.0000 1.9981 2.0032 419.3117 420.6327 0.1978 -1.0000 -1.0000 1411261 1582064082.20 151.5415 59.9967 32.0000 1.9971 2.0023 419.4153 420.7367 0.1972 -1.0000 -1.0000 1411324 1582064082.30 151.5415 59.9967 32.0000 1.9965 2.0016 419.5347 420.8490 0.1963 -1.0000 -1.0000 1411386 1582064082.40 151.5415 59.9967 32.0000 1.9973 2.0025 419.4035 420.7156 0.1960 -1.0000 -1.0000 1411465 1582064082.50 151.5415 59.9967 32.0000 1.9977 2.0029 419.3216 420.6332 0.1961 -1.0000 -1.0000 1411527 1582064082.60 151.5403 59.9967 32.0000 1.9972 2.0023 419.4390 420.7517 0.1962 -1.0000 -1.0000 1411605 1582064082.70 151.4880 59.9967 32.0000 1.9966 2.0017 419.5685 420.8823 0.1963 -1.0000 -1.0000 1411652 1582064082.80 151.4880 59.9967 32.0000 1.9967 2.0019 419.4899 420.8020 0.1960 -1.0000 -1.0000 1411714 1582064082.90 151.4880 59.9967 32.0000 1.9972 2.0024 419.4138 420.7249 0.1959 -1.0000 -1.0000 1411793 1582064083.00 151.4880 59.9967 32.0000 1.9969 2.0020 419.3705 420.6818 0.1960 -1.0000 -1.0000 1411855 1582064083.10 151.4880 59.9967 32.0000 1.9969 2.0020 419.4395 420.7535 0.1965 -1.0000 -1.0000 1411918 1582064083.20 151.4548 59.9967 32.0000 1.9960 2.0012 419.5187 420.8385 0.1971 -1.0000 -1.0000 1411996 1582064083.30 151.4548 59.9967 32.0000 1.9966 2.0018 419.5539 420.8695 0.1964 -1.0000 -1.0000 1412058 1582064083.40 151.4548 59.9967 32.0000 1.9967 2.0018 419.4306 420.7431 0.1961 -1.0000 -1.0000 1412121 1582064083.50 151.4548 59.9967 32.0000 1.9968 2.0020 419.2759 420.5890 0.1962 -1.0000 -1.0000 1412199 1582064083.60 151.4548 59.9967 32.0000 1.9970 2.0021 419.4478 420.7593 0.1959 -1.0000 -1.0000 1412668 1582064083.70 151.4548 59.9967 32.0000 1.9961 2.0012 419.5925 420.9027 0.1957 -1.0000 -1.0000 1412730 1582064083.80 151.4605 59.9967 32.0000 1.9974 2.0025 419.6021 420.9139 0.1961 -1.0000 -1.0000 1412808 1582064083.90 151.4605 59.9967 32.0000 1.9979 2.0031 419.3994 420.7133 0.1962 -1.0000 -1.0000 1412871 1582064084.00 151.4605 59.9967 32.0000 1.9983 2.0034 419.3062 420.6164 0.1958 -1.0000 -1.0000 1413058 1582064084.10 151.4605 59.9967 32.0000 1.9972 2.0023 419.5004 420.8091 0.1955 -1.0000 -1.0000 1413168 1582064084.20 151.4605 59.9967 32.0000 1.9964 2.0015 419.4600 420.7679 0.1954 -1.0000 -1.0000 1413230 1582064084.30 151.4316 59.9967 32.0000 1.9975 2.0026 419.4070 420.7149 0.1955 -1.0000 -1.0000 1413293 1582064084.40 151.4299 59.9967 32.0000 1.9976 2.0027 419.3514 420.6619 0.1960 -1.0000 -1.0000 1413355 1582064084.50 151.4299 59.9967 32.0000 1.9971 2.0023 419.3979 420.7107 0.1962 -1.0000 -1.0000 1413418 1582064084.60 151.4299 59.9967 32.0000 1.9967 2.0019 419.5336 420.8467 0.1961 -1.0000 -1.0000 1414152 1582064084.70 151.4299 59.9967 32.0000 1.9969 2.0020 419.5360 420.8455 0.1955 -1.0000 -1.0000 1414215 1582064084.80 151.4326 59.9967 32.0000 1.9975 2.0026 419.4895 420.7981 0.1956 -1.0000 -1.0000 1414277 1582064084.90 151.5406 59.9969 32.0000 1.9982 2.0033 419.3347 420.6448 0.1959 -1.0000 -1.0000 1414355 1582064085.00 151.5406 59.9969 32.0000 1.9976 2.0028 419.4452 420.7594 0.1965 -1.0000 -1.0000 1414418 1582064085.10 151.5406 59.9969 32.0000 1.9967 2.0019 419.4773 420.7941 0.1968 -1.0000 -1.0000 1414480 1582064085.20 151.5406 59.9969 32.0000 1.9966 2.0017 419.6345 420.9532 0.1970 -1.0000 -1.0000 1414558 1582064085.30 151.5406 59.9969 32.0000 1.9967 2.0019 419.5654 420.8796 0.1961 -1.0000 -1.0000 1414621 1582064085.40 151.5152 59.9969 32.0000 1.9978 2.0029 419.5060 420.8154 0.1955 -1.0000 -1.0000 1414683 1582064085.50 151.5143 59.9969 32.0000 1.9969 2.0020 419.5795 420.8867 0.1953 -1.0000 -1.0000 1414746 1582064085.60 151.5143 59.9969 32.0000 1.9962 2.0013 419.6707 420.9804 0.1958 -1.0000 -1.0000 1414886 1582064085.70 151.5143 59.9969 32.0000 1.9973 2.0024 419.4849 420.8028 0.1976 -1.0000 -1.0000 1414949 1582064085.80 151.5143 59.9969 32.0000 1.9977 2.0030 419.3288 420.6736 0.2012 -1.0000 -1.0000 1415027 1582064085.90 151.5143 59.9969 32.0000 1.9966 2.0018 419.4530 420.7976 0.2003 -1.0000 -1.0000 1415089 1582064086.00 151.5382 59.9969 32.0000 1.9969 2.0021 419.5533 420.8809 0.1978 -1.0000 -1.0000 1415136 1582064086.10 151.5620 59.9969 32.0000 1.9968 2.0019 419.6616 420.9812 0.1968 -1.0000 -1.0000 1415386 1582064086.20 151.5620 59.9969 32.0000 1.9976 2.0028 419.4906 420.8016 0.1957 -1.0000 -1.0000 1415449 1582064086.30 151.5620 59.9969 32.0000 1.9978 2.0029 419.5038 420.8131 0.1957 -1.0000 -1.0000 1415511 1582064086.40 151.5620 59.9969 32.0000 1.9985 2.0037 419.5029 420.8146 0.1960 -1.0000 -1.0000 1415574 1582064086.50 151.5620 59.9969 32.0000 1.9974 2.0025 419.5945 420.9076 0.1962 -1.0000 -1.0000 1415636 1582064086.60 151.5620 59.9969 32.0000 1.9974 2.0026 419.6355 420.9486 0.1961 -1.0000 -1.0000 1415714 1582064086.70 151.5856 59.9969 32.0000 1.9969 2.0020 419.5274 420.8369 0.1956 -1.0000 -1.0000 1415777 1582064086.80 151.5856 59.9969 32.0000 1.9973 2.0024 419.4446 420.7528 0.1954 -1.0000 -1.0000 1415839 1582064086.90 151.5856 59.9969 32.0000 1.9976 2.0027 419.4772 420.7855 0.1956 -1.0000 -1.0000 1415918 1582064087.00 151.5856 59.9969 32.0000 1.9970 2.0021 419.6355 420.9486 0.1963 -1.0000 -1.0000 1415980 1582064087.10 151.5856 59.9969 32.0000 1.9962 2.0013 419.6176 420.9366 0.1972 -1.0000 -1.0000 1416042 1582064087.20 151.4990 59.9969 32.0000 1.9969 2.0021 419.5306 420.8516 0.1973 -1.0000 -1.0000 1416121 1582064087.30 151.4791 59.9969 32.0000 1.9971 2.0022 419.3762 420.6929 0.1967 -1.0000 -1.0000 1416183 1582064087.40 151.4791 59.9969 32.0000 1.9969 2.0020 419.4386 420.7539 0.1965 -1.0000 -1.0000 1416246 1582064087.50 151.4791 59.9969 32.0000 1.9956 2.0008 419.6624 420.9788 0.1968 -1.0000 -1.0000 1416308 1582064087.60 151.4791 59.9969 32.0000 1.9967 2.0019 419.6106 420.9339 0.1979 -1.0000 -1.0000 1416371 1582064087.70 151.4791 59.9969 32.0000 1.9971 2.0023 419.3975 420.7224 0.1978 -1.0000 -1.0000 1417183 1582064087.80 151.4030 59.9969 32.0000 1.9973 2.0024 419.4606 420.7790 0.1968 -1.0000 -1.0000 1417261 1582064087.90 151.3821 59.9969 32.0000 1.9969 2.0021 419.5306 420.8431 0.1959 -1.0000 -1.0000 1417324 1582064088.00 151.3821 59.9969 32.0000 1.9962 2.0013 419.6380 420.9489 0.1958 -1.0000 -1.0000 1417386 1582064088.10 151.3821 59.9969 32.0000 1.9970 2.0021 419.6141 420.9238 0.1956 -1.0000 -1.0000 1417449 1582064088.20 151.3821 59.9969 32.0000 1.9974 2.0026 419.4262 420.7359 0.1958 -1.0000 -1.0000 1417511 1582064088.30 151.3851 59.9969 32.0000 1.9981 2.0033 419.4704 420.7810 0.1960 -1.0000 -1.0000 1417574 1582064088.40 151.5251 59.9969 32.0000 1.9971 2.0022 419.5468 420.8648 0.1974 -1.0000 -1.0000 1417652 1582064088.50 151.5251 59.9969 32.0000 1.9976 2.0028 419.7101 421.0374 0.1983 -1.0000 -1.0000 1417714 1582064088.60 151.5251 59.9969 32.0000 1.9979 2.0031 419.5647 420.8869 0.1972 -1.0000 -1.0000 1417792 1582064088.70 151.5251 59.9969 32.0000 1.9980 2.0032 419.5880 420.9020 0.1963 -1.0000 -1.0000 1418168 1582064088.80 151.5251 59.9969 32.0000 1.9987 2.0039 419.6723 420.9869 0.1964 -1.0000 -1.0000 1418230 1582064088.90 151.5186 59.9969 32.0000 1.9973 2.0024 419.6574 420.9716 0.1963 -1.0000 -1.0000 1418308 1582064089.00 151.5186 59.9969 32.0000 1.9977 2.0028 419.7355 421.0488 0.1960 -1.0000 -1.0000 1418371 1582064089.10 151.5186 59.9969 32.0000 1.9983 2.0034 419.6068 420.9161 0.1955 -1.0000 -1.0000 1418433 1582064089.20 151.5478 59.9969 32.0000 1.9982 2.0033 419.4541 420.7613 0.1953 -1.0000 -1.0000 1418511 1582064089.30 151.5478 59.9969 32.0000 1.9976 2.0027 419.5746 420.8815 0.1952 -1.0000 -1.0000 1418574 1582064089.40 151.5478 59.9969 32.0000 1.9974 2.0025 419.6613 420.9680 0.1953 -1.0000 -1.0000 1418636 1582064089.50 151.5478 59.9969 32.0000 1.9984 2.0035 419.6913 420.9995 0.1954 -1.0000 -1.0000 1418714 1582064089.60 151.5478 59.9969 32.0000 1.9982 2.0033 419.4432 420.7526 0.1958 -1.0000 -1.0000 1418777 1582064089.70 151.5478 59.9969 32.0000 1.9992 2.0043 419.4428 420.7544 0.1960 -1.0000 -1.0000 1418871 1582064089.80 151.5478 59.9969 32.0000 1.9984 2.0035 419.5009 420.8107 0.1956 -1.0000 -1.0000 1418949 1582064089.90 151.5478 59.9969 32.0000 1.9982 2.0033 419.5686 420.8764 0.1954 -1.0000 -1.0000 1419011 1582064090.00 151.6267 59.9980 32.0000 1.9984 2.0035 419.6279 420.9377 0.1958 -1.0000 -1.0000 1419074 1582064090.10 151.6267 59.9980 32.0000 1.9981 2.0032 419.5080 420.8221 0.1965 -1.0000 -1.0000 1419136 1582064090.20 151.6267 59.9980 32.0000 1.9990 2.0042 419.4730 420.7928 0.1973 -1.0000 -1.0000 1419371 1582064090.30 151.6267 59.9980 32.0000 1.9978 2.0030 419.5152 420.8352 0.1971 -1.0000 -1.0000 1419433 1582064090.40 151.6267 59.9980 32.0000 1.9972 2.0023 419.7249 421.0407 0.1963 -1.0000 -1.0000 1419496 1582064090.50 151.6267 59.9980 32.0000 1.9965 2.0016 419.6911 421.0036 0.1960 -1.0000 -1.0000 1419574 1582064090.60 151.6267 59.9980 32.0000 1.9974 2.0025 419.5346 420.8446 0.1956 -1.0000 -1.0000 1419636 1582064090.70 151.6005 59.9980 32.0000 1.9982 2.0033 419.4681 420.7764 0.1955 -1.0000 -1.0000 1420027 1582064090.80 151.5349 59.9980 32.0000 1.9980 2.0032 419.5035 420.8117 0.1954 -1.0000 -1.0000 1420089 1582064090.90 151.5349 59.9980 32.0000 1.9968 2.0019 419.6081 420.9147 0.1953 -1.0000 -1.0000 1420168 1582064091.00 151.5349 59.9980 32.0000 1.9967 2.0018 419.6628 420.9741 0.1960 -1.0000 -1.0000 1420230 1582064091.10 151.5349 59.9980 32.0000 1.9972 2.0024 419.3941 420.7107 0.1969 -1.0000 -1.0000 1420293 1582064091.20 151.5349 59.9980 32.0000 1.9972 2.0024 419.4064 420.7216 0.1965 -1.0000 -1.0000 1420371 1582064091.30 151.5236 59.9980 32.0000 1.9964 2.0015 419.5568 420.8694 0.1960 -1.0000 -1.0000 1420433 1582064091.40 151.5236 59.9980 32.0000 1.9967 2.0018 419.6494 420.9610 0.1959 -1.0000 -1.0000 1420496 1582064091.50 151.5236 59.9980 32.0000 1.9970 2.0022 419.5913 420.9036 0.1961 -1.0000 -1.0000 1420574 1582064091.60 151.5236 59.9980 32.0000 1.9973 2.0024 419.4424 420.7541 0.1960 -1.0000 -1.0000 1420636 1582064091.70 151.5236 59.9980 32.0000 1.9981 2.0033 419.4658 420.7770 0.1960 -1.0000 -1.0000 1420699 1582064091.80 151.4834 59.9980 32.0000 1.9971 2.0023 419.4771 420.7926 0.1968 -1.0000 -1.0000 1420761 1582064091.90 151.4422 59.9980 32.0000 1.9971 2.0023 419.5784 420.8997 0.1973 -1.0000 -1.0000 1420824 1582064092.00 151.4422 59.9980 32.0000 1.9968 2.0020 419.5222 420.8404 0.1968 -1.0000 -1.0000 1420886 1582064092.10 151.4422 59.9980 32.0000 1.9967 2.0018 419.5150 420.8263 0.1958 -1.0000 -1.0000 1420965 1582064092.20 151.4422 59.9980 32.0000 1.9971 2.0022 419.4395 420.7494 0.1958 -1.0000 -1.0000 1421027 1582064092.30 151.4422 59.9980 32.0000 1.9968 2.0019 419.5321 420.8471 0.1968 -1.0000 -1.0000 1421371 1582064092.40 151.4917 59.9980 32.0000 1.9969 2.0021 419.6320 420.9448 0.1960 -1.0000 -1.0000 1421449 1582064092.50 151.4917 59.9980 32.0000 1.9977 2.0029 419.5880 420.8990 0.1958 -1.0000 -1.0000 1421511 1582064092.60 151.4917 59.9980 32.0000 1.9972 2.0023 419.4108 420.7188 0.1954 -1.0000 -1.0000 1421574 1582064092.70 151.4917 59.9980 32.0000 1.9973 2.0024 419.4382 420.7474 0.1957 -1.0000 -1.0000 1421652 1582064092.80 151.4917 59.9980 32.0000 1.9962 2.0014 419.6136 420.9248 0.1958 -1.0000 -1.0000 1421714 1582064092.90 151.4509 59.9980 32.0000 1.9970 2.0021 419.6052 420.9167 0.1960 -1.0000 -1.0000 1421777 1582064093.00 151.4472 59.9980 32.0000 1.9982 2.0033 419.5282 420.8364 0.1954 -1.0000 -1.0000 1421839 1582064093.10 151.4472 59.9980 32.0000 1.9975 2.0026 419.4165 420.7221 0.1951 -1.0000 -1.0000 1421902 1582064093.20 151.4472 59.9980 32.0000 1.9973 2.0024 419.3847 420.6898 0.1951 -1.0000 -1.0000 1421980 1582064093.30 151.4472 59.9980 32.0000 1.9977 2.0028 419.5009 420.8083 0.1955 -1.0000 -1.0000 1422152 1582064093.40 151.4472 59.9980 32.0000 1.9971 2.0022 419.5096 420.8197 0.1958 -1.0000 -1.0000 1422215 1582064093.50 151.5339 59.9980 32.0000 1.9971 2.0022 419.3840 420.6964 0.1963 -1.0000 -1.0000 1422293 1582064093.60 151.5339 59.9980 32.0000 1.9978 2.0030 419.3769 420.6932 0.1969 -1.0000 -1.0000 1422355 1582064093.70 151.5339 59.9980 32.0000 1.9975 2.0027 419.5031 420.8237 0.1971 -1.0000 -1.0000 1422418 1582064093.80 151.5339 59.9980 32.0000 1.9974 2.0026 419.6488 420.9641 0.1963 -1.0000 -1.0000 1422668 1582064093.90 151.5339 59.9980 32.0000 1.9971 2.0023 419.6548 420.9692 0.1965 -1.0000 -1.0000 1422730 1582064094.00 151.5500 59.9980 32.0000 1.9976 2.0028 419.5295 420.8492 0.1973 -1.0000 -1.0000 1422793 1582064094.10 151.5649 59.9980 32.0000 1.9979 2.0031 419.4464 420.7656 0.1970 -1.0000 -1.0000 1422855 1582064094.20 151.5649 59.9980 32.0000 1.9972 2.0024 419.5719 420.8882 0.1966 -1.0000 -1.0000 1422918 1582064094.30 151.5649 59.9980 32.0000 1.9970 2.0021 419.6606 420.9740 0.1962 -1.0000 -1.0000 1423886 1582064094.40 151.5649 59.9980 32.0000 1.9977 2.0029 419.5974 420.9125 0.1966 -1.0000 -1.0000 1423965 1582064094.50 151.5649 59.9980 32.0000 1.9978 2.0030 419.4691 420.7867 0.1970 -1.0000 -1.0000 1424027 1582064094.60 151.5397 59.9978 32.0000 1.9970 2.0022 419.5379 420.8571 0.1972 -1.0000 -1.0000 1424121 1582064094.70 151.5229 59.9977 32.0000 1.9969 2.0021 419.5324 420.8564 0.1979 -1.0000 -1.0000 1424199 1582064094.80 151.5229 59.9977 32.0000 1.9970 2.0022 419.6533 420.9790 0.1981 -1.0000 -1.0000 1424246 1582064094.90 151.5229 59.9977 32.0000 1.9970 2.0022 419.4522 420.7811 0.1989 -1.0000 -1.0000 1424324 1582064095.00 151.5229 59.9977 32.0000 1.9971 2.0023 419.3571 420.6927 0.1994 -1.0000 -1.0000 1424386 1582064095.10 151.5229 59.9977 32.0000 1.9978 2.0030 419.4144 420.7413 0.1980 -1.0000 -1.0000 1424449 1582064095.20 151.5406 59.9977 32.0000 1.9964 2.0016 419.4446 420.7623 0.1968 -1.0000 -1.0000 1424527 1582064095.30 151.5406 59.9977 32.0000 1.9970 2.0022 419.5864 420.9014 0.1965 -1.0000 -1.0000 1424589 1582064095.40 151.5406 59.9977 32.0000 1.9967 2.0019 419.6415 420.9587 0.1969 -1.0000 -1.0000 1424652 1582064095.50 151.5406 59.9977 32.0000 1.9975 2.0027 419.5095 420.8334 0.1978 -1.0000 -1.0000 1424730 1582064095.60 151.5406 59.9977 32.0000 1.9974 2.0026 419.3970 420.7190 0.1975 -1.0000 -1.0000 1424777 1582064095.70 151.5370 59.9977 32.0000 1.9974 2.0025 419.5775 420.8953 0.1966 -1.0000 -1.0000 1424855 1582064095.80 151.5365 59.9977 32.0000 1.9969 2.0020 419.5452 420.8599 0.1966 -1.0000 -1.0000 1424917 1582064095.90 151.5365 59.9977 32.0000 1.9963 2.0015 419.5252 420.8441 0.1971 -1.0000 -1.0000 1425152 1582064096.00 151.5365 59.9977 32.0000 1.9973 2.0024 419.3759 420.6949 0.1972 -1.0000 -1.0000 1425215 1582064096.10 151.5365 59.9977 32.0000 1.9983 2.0035 419.3852 420.7094 0.1980 -1.0000 -1.0000 1425277 1582064096.20 151.5365 59.9977 32.0000 1.9974 2.0026 419.4744 420.8000 0.1979 -1.0000 -1.0000 1425339 1582064096.30 151.5365 59.9977 32.0000 1.9972 2.0024 419.6074 420.9280 0.1971 -1.0000 -1.0000 1425402 1582064096.40 151.5365 59.9977 32.0000 1.9966 2.0018 419.4884 420.8057 0.1967 -1.0000 -1.0000 1425636 1582064096.50 151.5365 59.9977 32.0000 1.9977 2.0029 419.4515 420.7662 0.1964 -1.0000 -1.0000 1425699 1582064096.60 151.5365 59.9977 32.0000 1.9977 2.0028 419.4597 420.7725 0.1962 -1.0000 -1.0000 1425777 1582064096.70 151.5365 59.9977 32.0000 1.9975 2.0026 419.6319 420.9460 0.1964 -1.0000 -1.0000 1425839 1582064096.80 151.4682 59.9977 32.0000 1.9976 2.0028 419.5689 420.8853 0.1967 -1.0000 -1.0000 1425902 1582064096.90 151.4682 59.9977 32.0000 1.9981 2.0033 419.5192 420.8358 0.1967 -1.0000 -1.0000 1426386 1582064097.00 151.4682 59.9977 32.0000 1.9974 2.0026 419.3905 420.7093 0.1971 -1.0000 -1.0000 1426449 1582064097.10 151.4682 59.9977 32.0000 1.9975 2.0026 419.4003 420.7169 0.1966 -1.0000 -1.0000 1426511 1582064097.20 151.4682 59.9977 32.0000 1.9969 2.0020 419.6143 420.9293 0.1965 -1.0000 -1.0000 1426589 1582064097.30 151.4682 59.9977 32.0000 1.9970 2.0022 419.5005 420.8181 0.1969 -1.0000 -1.0000 1426777 1582064097.40 151.4829 59.9977 32.0000 1.9974 2.0026 419.5800 420.8989 0.1972 -1.0000 -1.0000 1426965 1582064097.50 151.5155 59.9977 32.0000 1.9979 2.0031 419.4272 420.7485 0.1975 -1.0000 -1.0000 1427042 1582064097.60 151.5155 59.9977 32.0000 1.9973 2.0025 419.4789 420.7988 0.1972 -1.0000 -1.0000 1427105 1582064097.70 151.5155 59.9977 32.0000 1.9967 2.0019 419.4775 420.7977 0.1974 -1.0000 -1.0000 1427168 1582064097.80 151.5155 59.9977 32.0000 1.9962 2.0014 419.5801 420.9015 0.1973 -1.0000 -1.0000 1427246 1582064097.90 151.5155 59.9977 32.0000 1.9966 2.0017 419.3882 420.7054 0.1967 -1.0000 -1.0000 1427308 1582064098.00 151.5346 59.9977 32.0000 1.9971 2.0022 419.4316 420.7479 0.1967 -1.0000 -1.0000 1427371 1582064098.10 151.5561 59.9977 32.0000 1.9959 2.0011 419.5257 420.8442 0.1971 -1.0000 -1.0000 1427433 1582064098.20 151.5561 59.9977 32.0000 1.9974 2.0025 419.5869 420.9060 0.1970 -1.0000 -1.0000 1427496 1582064098.30 151.5561 59.9977 32.0000 1.9973 2.0025 419.4351 420.7516 0.1967 -1.0000 -1.0000 1427558 1582064098.40 151.5561 59.9977 32.0000 1.9974 2.0026 419.3890 420.7029 0.1964 -1.0000 -1.0000 1427636 1582064098.50 151.5561 59.9977 32.0000 1.9974 2.0025 419.4120 420.7270 0.1965 -1.0000 -1.0000 1427699 1582064098.60 151.5575 59.9977 32.0000 1.9968 2.0019 419.4732 420.7870 0.1963 -1.0000 -1.0000 1427777 1582064098.70 151.5575 59.9977 32.0000 1.9972 2.0024 419.5636 420.8766 0.1963 -1.0000 -1.0000 1427839 1582064098.80 151.5575 59.9977 32.0000 1.9971 2.0022 419.4669 420.7840 0.1970 -1.0000 -1.0000 1427902 1582064098.90 151.5575 59.9977 32.0000 1.9976 2.0027 419.3115 420.6320 0.1974 -1.0000 -1.0000 1427980 1582064099.00 151.5575 59.9977 32.0000 1.9972 2.0023 419.4547 420.7736 0.1970 -1.0000 -1.0000 1428027 1582064099.10 151.4837 59.9977 32.0000 1.9964 2.0016 419.5295 420.8473 0.1970 -1.0000 -1.0000 1428089 1582064099.20 151.4777 59.9977 32.0000 1.9967 2.0018 419.4421 420.7618 0.1973 -1.0000 -1.0000 1428168 1582064099.30 151.4777 59.9977 32.0000 1.9977 2.0029 419.3714 420.6980 0.1989 -1.0000 -1.0000 1428230 1582064099.40 151.4777 59.9977 32.0000 1.9971 2.0023 419.4784 420.8181 0.2001 -1.0000 -1.0000 1428293 1582064099.50 151.4777 59.9977 32.0000 1.9965 2.0017 419.5698 420.9026 0.1987 -1.0000 -1.0000 1428652 1582064099.60 151.4804 59.9976 32.0000 1.9968 2.0020 419.4599 420.7799 0.1971 -1.0000 -1.0000 1428714 1582064099.70 151.5034 59.9971 32.0000 1.9966 2.0018 419.4688 420.7879 0.1971 -1.0000 -1.0000 1428761 1582064099.80 151.5034 59.9971 32.0000 1.9984 2.0036 419.3462 420.6636 0.1969 -1.0000 -1.0000 1428871 1582064099.90 151.5034 59.9971 32.0000 1.9975 2.0027 419.3714 420.6905 0.1973 -1.0000 -1.0000 1428933 1582064100.00 151.5034 59.9971 32.0000 1.9979 2.0031 419.5459 420.8697 0.1978 -1.0000 -1.0000 1429152 1582064100.10 151.5034 59.9971 32.0000 1.9966 2.0018 419.5773 420.8997 0.1974 -1.0000 -1.0000 1429230 1582064100.20 151.4748 59.9971 32.0000 1.9970 2.0021 419.3350 420.6530 0.1969 -1.0000 -1.0000 1429277 1582064100.30 151.4678 59.9971 32.0000 1.9979 2.0030 419.3328 420.6500 0.1969 -1.0000 -1.0000 1429355 1582064100.40 151.4678 59.9971 32.0000 1.9967 2.0019 419.5409 420.8595 0.1970 -1.0000 -1.0000 1429433 1582064100.50 151.4678 59.9971 32.0000 1.9971 2.0022 419.6230 420.9405 0.1967 -1.0000 -1.0000 1429652 1582064100.60 151.4678 59.9971 32.0000 1.9970 2.0022 419.4453 420.7596 0.1964 -1.0000 -1.0000 1429730 1582064100.70 151.4650 59.9971 32.0000 1.9972 2.0024 419.4371 420.7511 0.1964 -1.0000 -1.0000 1429793 1582064100.80 151.4354 59.9971 32.0000 1.9975 2.0027 419.3434 420.6564 0.1962 -1.0000 -1.0000 1429855 1582064100.90 151.4354 59.9971 32.0000 1.9964 2.0015 419.5037 420.8145 0.1959 -1.0000 -1.0000 1429918 1582064101.00 151.4354 59.9971 32.0000 1.9971 2.0022 419.5925 420.9045 0.1961 -1.0000 -1.0000 1430199 1582064101.10 151.4354 59.9971 32.0000 1.9968 2.0019 419.5143 420.8271 0.1962 -1.0000 -1.0000 1430261 1582064101.20 151.4354 59.9971 32.0000 1.9976 2.0027 419.4976 420.8094 0.1960 -1.0000 -1.0000 1430339 1582064101.30 151.5288 59.9971 32.0000 1.9983 2.0034 419.4811 420.7919 0.1959 -1.0000 -1.0000 1430402 1582064101.40 151.5288 59.9971 32.0000 1.9966 2.0017 419.6146 420.9268 0.1961 -1.0000 -1.0000 1430465 1582064101.50 151.5288 59.9971 32.0000 1.9969 2.0020 419.6886 421.0051 0.1967 -1.0000 -1.0000 1431418 1582064101.60 151.5288 59.9971 32.0000 1.9977 2.0028 419.5515 420.8678 0.1964 -1.0000 -1.0000 1431480 1582064101.70 151.5288 59.9971 32.0000 1.9981 2.0032 419.3460 420.6565 0.1958 -1.0000 -1.0000 1431542 1582064101.80 151.5444 59.9971 32.0000 1.9975 2.0027 419.4593 420.7681 0.1956 -1.0000 -1.0000 1431621 1582064101.90 151.5713 59.9971 32.0000 1.9968 2.0019 419.5735 420.8855 0.1960 -1.0000 -1.0000 1431683 1582064102.00 151.5713 59.9971 32.0000 1.9968 2.0019 419.6189 420.9340 0.1967 -1.0000 -1.0000 1431746 1582064102.10 151.5713 59.9971 32.0000 1.9973 2.0025 419.4406 420.7618 0.1976 -1.0000 -1.0000 1431808 1582064102.20 151.5713 59.9971 32.0000 1.9976 2.0027 419.3565 420.6780 0.1972 -1.0000 -1.0000 1431871 1582064102.30 151.5713 59.9971 32.0000 1.9963 2.0015 419.4050 420.7186 0.1963 -1.0000 -1.0000 1431933 1582064102.40 151.5713 59.9971 32.0000 1.9963 2.0014 419.4089 420.7207 0.1961 -1.0000 -1.0000 1432011 1582064102.50 151.5593 59.9971 32.0000 1.9966 2.0017 419.3573 420.6724 0.1969 -1.0000 -1.0000 1432074 1582064102.60 151.5593 59.9971 32.0000 1.9976 2.0028 419.4005 420.7222 0.1976 -1.0000 -1.0000 1432371 1582064102.70 151.5593 59.9971 32.0000 1.9978 2.0030 419.4688 420.7881 0.1969 -1.0000 -1.0000 1432433 1582064102.80 151.5593 59.9971 32.0000 1.9974 2.0026 419.5061 420.8181 0.1959 -1.0000 -1.0000 1432496 1582064102.90 151.5593 59.9971 32.0000 1.9970 2.0021 419.6855 420.9954 0.1957 -1.0000 -1.0000 1432574 1582064103.00 151.4786 59.9971 32.0000 1.9965 2.0017 419.6259 420.9383 0.1962 -1.0000 -1.0000 1432636 1582064103.10 151.4786 59.9971 32.0000 1.9971 2.0023 419.5359 420.8518 0.1965 -1.0000 -1.0000 1432699 1582064103.20 151.4786 59.9971 32.0000 1.9985 2.0037 419.4977 420.8093 0.1959 -1.0000 -1.0000 1432777 1582064103.30 151.4786 59.9971 32.0000 1.9973 2.0024 419.5200 420.8290 0.1955 -1.0000 -1.0000 1432839 1582064103.40 151.4786 59.9971 32.0000 1.9966 2.0018 419.5549 420.8628 0.1954 -1.0000 -1.0000 1432902 1582064103.50 151.4786 59.9971 32.0000 1.9966 2.0017 419.6086 420.9171 0.1954 -1.0000 -1.0000 1432965 1582064103.60 151.4786 59.9971 32.0000 1.9974 2.0025 419.5930 420.9026 0.1958 -1.0000 -1.0000 1433511 1582064103.70 151.4786 59.9971 32.0000 1.9975 2.0026 419.5368 420.8485 0.1961 -1.0000 -1.0000 1433574 1582064103.80 151.4786 59.9971 32.0000 1.9976 2.0027 419.6361 420.9515 0.1966 -1.0000 -1.0000 1433652 1582064103.90 151.4786 59.9971 32.0000 1.9979 2.0031 419.6305 420.9476 0.1968 -1.0000 -1.0000 1433714 1582064104.00 151.4786 59.9971 32.0000 1.9979 2.0031 419.5023 420.8167 0.1963 -1.0000 -1.0000 1433777 1582064104.10 151.4796 59.9970 32.0000 1.9980 2.0032 419.3986 420.7137 0.1967 -1.0000 -1.0000 1433855 1582064104.20 151.4819 59.9969 32.0000 1.9977 2.0029 419.4717 420.7904 0.1971 -1.0000 -1.0000 1433902 1582064104.30 151.4819 59.9969 32.0000 1.9969 2.0020 419.5825 420.8997 0.1967 -1.0000 -1.0000 1433965 1582064104.40 151.4819 59.9969 32.0000 1.9965 2.0017 419.6608 420.9759 0.1965 -1.0000 -1.0000 1434042 1582064104.50 151.4819 59.9969 32.0000 1.9970 2.0022 419.5866 420.9014 0.1964 -1.0000 -1.0000 1434121 1582064104.60 151.4819 59.9969 32.0000 1.9975 2.0027 419.4137 420.7276 0.1965 -1.0000 -1.0000 1434199 1582064104.70 151.4819 59.9969 32.0000 1.9983 2.0035 419.4351 420.7546 0.1973 -1.0000 -1.0000 1434246 1582064104.80 151.4819 59.9969 32.0000 1.9976 2.0028 419.6591 420.9812 0.1974 -1.0000 -1.0000 1434308 1582064104.90 151.4819 59.9969 32.0000 1.9975 2.0027 419.5649 420.8845 0.1970 -1.0000 -1.0000 1434386 1582064105.00 151.4819 59.9969 32.0000 1.9980 2.0031 419.4277 420.7436 0.1967 -1.0000 -1.0000 1434449 1582064105.10 151.4819 59.9969 32.0000 1.9976 2.0027 419.6058 420.9245 0.1972 -1.0000 -1.0000 1434511 1582064105.20 151.4819 59.9969 32.0000 1.9978 2.0030 419.6651 420.9863 0.1972 -1.0000 -1.0000 1434589 1582064105.30 151.5684 59.9969 32.0000 1.9971 2.0023 419.6809 420.9971 0.1964 -1.0000 -1.0000 1434652 1582064105.40 151.5684 59.9969 32.0000 1.9978 2.0029 419.4877 420.8002 0.1961 -1.0000 -1.0000 1434715 1582064105.50 151.5684 59.9969 32.0000 1.9975 2.0027 419.4459 420.7595 0.1964 -1.0000 -1.0000 1434793 1582064105.60 151.5684 59.9969 32.0000 1.9974 2.0025 419.5848 420.8990 0.1963 -1.0000 -1.0000 1434886 1582064105.70 151.5684 59.9969 32.0000 1.9970 2.0022 419.6939 421.0102 0.1967 -1.0000 -1.0000 1434949 1582064105.80 151.5647 59.9969 32.0000 1.9972 2.0023 419.6661 420.9833 0.1967 -1.0000 -1.0000 1435027 1582064105.90 151.5513 59.9969 32.0000 1.9976 2.0027 419.5250 420.8388 0.1961 -1.0000 -1.0000 1435089 1582064106.00 151.5513 59.9969 32.0000 1.9977 2.0028 419.4602 420.7693 0.1955 -1.0000 -1.0000 1435152 1582064106.10 151.5513 59.9969 32.0000 1.9979 2.0030 419.5448 420.8533 0.1955 -1.0000 -1.0000 1435230 1582064106.20 151.5513 59.9969 32.0000 1.9969 2.0020 419.6703 420.9817 0.1960 -1.0000 -1.0000 1435402 1582064106.30 151.5513 59.9969 32.0000 1.9972 2.0024 419.6664 420.9815 0.1965 -1.0000 -1.0000 1435465 1582064106.40 151.5467 59.9969 32.0000 1.9972 2.0023 419.4000 420.7139 0.1962 -1.0000 -1.0000 1435527 1582064106.50 151.5467 59.9969 32.0000 1.9982 2.0033 419.3737 420.6842 0.1959 -1.0000 -1.0000 1435589 1582064106.60 151.5467 59.9969 32.0000 1.9966 2.0018 419.4450 420.7573 0.1960 -1.0000 -1.0000 1435667 1582064106.70 151.5467 59.9969 32.0000 1.9968 2.0019 419.6657 420.9765 0.1958 -1.0000 -1.0000 1435886 1582064106.80 151.5467 59.9969 32.0000 1.9965 2.0016 419.5987 420.9096 0.1959 -1.0000 -1.0000 1435949 1582064106.90 151.5467 59.9969 32.0000 1.9979 2.0031 419.4703 420.7842 0.1965 -1.0000 -1.0000 1436027 1582064107.00 151.5467 59.9969 32.0000 1.9982 2.0034 419.4474 420.7660 0.1971 -1.0000 -1.0000 1436089 1582064107.10 151.5467 59.9969 32.0000 1.9974 2.0026 419.6154 420.9341 0.1967 -1.0000 -1.0000 1436152 1582064107.20 151.5006 59.9969 32.0000 1.9978 2.0029 419.6319 420.9478 0.1966 -1.0000 -1.0000 1436386 1582064107.30 151.5006 59.9969 32.0000 1.9973 2.0025 419.4580 420.7782 0.1974 -1.0000 -1.0000 1436449 1582064107.40 151.5006 59.9969 32.0000 1.9974 2.0026 419.4915 420.8120 0.1971 -1.0000 -1.0000 1436511 1582064107.50 151.5006 59.9969 32.0000 1.9971 2.0022 419.5580 420.8748 0.1967 -1.0000 -1.0000 1436589 1582064107.60 151.5006 59.9969 32.0000 1.9968 2.0019 419.6414 420.9578 0.1966 -1.0000 -1.0000 1436652 1582064107.70 151.5006 59.9969 32.0000 1.9965 2.0016 419.6290 420.9416 0.1959 -1.0000 -1.0000 1436871 1582064107.80 151.4913 59.9969 32.0000 1.9973 2.0024 419.4502 420.7589 0.1955 -1.0000 -1.0000 1437089 1582064107.90 151.4913 59.9969 32.0000 1.9973 2.0024 419.5120 420.8182 0.1951 -1.0000 -1.0000 1437152 1582064108.00 151.4913 59.9969 32.0000 1.9966 2.0017 419.6798 420.9878 0.1954 -1.0000 -1.0000 1437214 1582064108.10 151.4913 59.9969 32.0000 1.9970 2.0022 419.5955 420.9054 0.1958 -1.0000 -1.0000 1437293 1582064108.20 151.4913 59.9969 32.0000 1.9975 2.0026 419.4986 420.8120 0.1964 -1.0000 -1.0000 1437355 1582064108.30 151.4546 59.9969 32.0000 1.9969 2.0020 419.4635 420.7800 0.1968 -1.0000 -1.0000 1437402 1582064108.40 151.4546 59.9969 32.0000 1.9969 2.0020 419.5794 420.8966 0.1968 -1.0000 -1.0000 1437480 1582064108.50 151.4546 59.9969 32.0000 1.9969 2.0021 419.5681 420.8845 0.1965 -1.0000 -1.0000 1437542 1582064108.60 151.4546 59.9969 32.0000 1.9981 2.0032 419.4877 420.8006 0.1961 -1.0000 -1.0000 1437621 1582064108.70 151.4546 59.9969 32.0000 1.9977 2.0029 419.4343 420.7445 0.1958 -1.0000 -1.0000 1438152 1582064108.80 151.4546 59.9969 32.0000 1.9976 2.0027 419.5262 420.8380 0.1960 -1.0000 -1.0000 1438215 1582064108.90 151.4433 59.9969 32.0000 1.9973 2.0024 419.5847 420.8931 0.1954 -1.0000 -1.0000 1438293 1582064109.00 151.4433 59.9969 32.0000 1.9968 2.0019 419.5927 420.8992 0.1952 -1.0000 -1.0000 1438355 1582064109.10 151.4433 59.9969 32.0000 1.9975 2.0027 419.4603 420.7679 0.1955 -1.0000 -1.0000 1438418 1582064109.20 151.4433 59.9969 32.0000 1.9976 2.0027 419.4712 420.7816 0.1959 -1.0000 -1.0000 1438496 1582064109.30 151.4433 59.9969 32.0000 1.9976 2.0027 419.4594 420.7719 0.1962 -1.0000 -1.0000 1438558 1582064109.40 151.5033 59.9969 32.0000 1.9970 2.0021 419.6537 420.9678 0.1962 -1.0000 -1.0000 1438621 1582064109.50 151.5033 59.9969 32.0000 1.9971 2.0022 419.5715 420.8846 0.1962 -1.0000 -1.0000 1438699 1582064109.60 151.5033 59.9969 32.0000 1.9978 2.0030 419.5281 420.8427 0.1967 -1.0000 -1.0000 1438761 1582064109.70 151.5033 59.9969 32.0000 1.9968 2.0020 419.4479 420.7708 0.1980 -1.0000 -1.0000 1438824 1582064109.80 151.5033 59.9969 32.0000 1.9970 2.0022 419.5338 420.8643 0.1989 -1.0000 -1.0000 1438886 1582064109.90 151.5033 59.9969 32.0000 1.9969 2.0021 419.6029 420.9282 0.1977 -1.0000 -1.0000 1438949 1582064110.00 151.5336 59.9963 32.0000 1.9964 2.0015 419.5454 420.8631 0.1967 -1.0000 -1.0000 1439011 1582064110.10 151.5336 59.9963 32.0000 1.9982 2.0033 419.4682 420.7800 0.1958 -1.0000 -1.0000 1439089 1582064110.20 151.5336 59.9963 32.0000 1.9966 2.0018 419.4165 420.7253 0.1957 -1.0000 -1.0000 1439152 1582064110.30 151.5336 59.9963 32.0000 1.9963 2.0015 419.5722 420.8848 0.1962 -1.0000 -1.0000 1439215 1582064110.40 151.5336 59.9963 32.0000 1.9960 2.0011 419.6460 420.9630 0.1969 -1.0000 -1.0000 1439293 1582064110.50 151.5336 59.9963 32.0000 1.9969 2.0021 419.5243 420.8413 0.1967 -1.0000 -1.0000 1439355 1582064110.60 151.5146 59.9963 32.0000 1.9971 2.0023 419.4992 420.8138 0.1964 -1.0000 -1.0000 1439418 1582064110.70 151.5105 59.9963 32.0000 1.9960 2.0011 419.5754 420.8900 0.1964 -1.0000 -1.0000 1439652 1582064110.80 151.5105 59.9963 32.0000 1.9966 2.0018 419.6155 420.9338 0.1972 -1.0000 -1.0000 1439714 1582064110.90 151.5105 59.9963 32.0000 1.9970 2.0022 419.4251 420.7520 0.1981 -1.0000 -1.0000 1439793 1582064111.00 151.5105 59.9963 32.0000 1.9980 2.0032 419.4218 420.7444 0.1976 -1.0000 -1.0000 1439855 1582064111.10 151.5105 59.9963 32.0000 1.9974 2.0025 419.4118 420.7277 0.1964 -1.0000 -1.0000 1439918 1582064111.20 151.4953 59.9963 32.0000 1.9969 2.0020 419.5580 420.8703 0.1960 -1.0000 -1.0000 1439996 1582064111.30 151.4953 59.9963 32.0000 1.9966 2.0017 419.6165 420.9276 0.1959 -1.0000 -1.0000 1440121 1582064111.40 151.4953 59.9963 32.0000 1.9969 2.0021 419.5293 420.8390 0.1956 -1.0000 -1.0000 1440183 1582064111.50 151.4953 59.9963 32.0000 1.9971 2.0023 419.4121 420.7202 0.1955 -1.0000 -1.0000 1440261 1582064111.60 151.4953 59.9963 32.0000 1.9979 2.0030 419.4775 420.7869 0.1957 -1.0000 -1.0000 1440324 1582064111.70 151.4851 59.9963 32.0000 1.9960 2.0011 419.6517 420.9630 0.1958 -1.0000 -1.0000 1440386 1582064111.80 151.4208 59.9963 32.0000 1.9978 2.0029 419.5386 420.8497 0.1959 -1.0000 -1.0000 1440871 1582064111.90 151.4208 59.9963 32.0000 1.9979 2.0030 419.4565 420.7643 0.1954 -1.0000 -1.0000 1440933 1582064112.00 151.4208 59.9963 32.0000 1.9974 2.0026 419.4860 420.7926 0.1951 -1.0000 -1.0000 1440996 1582064112.10 151.4208 59.9963 32.0000 1.9973 2.0024 419.6572 420.9633 0.1951 -1.0000 -1.0000 1441074 1582064112.20 151.4208 59.9963 32.0000 1.9974 2.0025 419.6473 420.9572 0.1959 -1.0000 -1.0000 1441136 1582064112.30 151.5040 59.9963 32.0000 1.9973 2.0025 419.4528 420.7730 0.1980 -1.0000 -1.0000 1441355 1582064112.40 151.5040 59.9963 32.0000 1.9974 2.0026 419.3942 420.7319 0.2004 -1.0000 -1.0000 1441433 1582064112.50 151.5040 59.9963 32.0000 1.9970 2.0023 419.5676 420.9108 0.2004 -1.0000 -1.0000 1441496 1582064112.60 151.5040 59.9963 32.0000 1.9978 2.0030 419.6330 420.9679 0.1991 -1.0000 -1.0000 1441574 1582064112.70 151.5040 59.9963 32.0000 1.9978 2.0030 419.5979 420.9228 0.1976 -1.0000 -1.0000 1441636 1582064112.80 151.5207 59.9963 32.0000 1.9973 2.0024 419.5129 420.8306 0.1967 -1.0000 -1.0000 1441699 1582064112.90 151.5322 59.9963 32.0000 1.9969 2.0021 419.6194 420.9322 0.1961 -1.0000 -1.0000 1441777 1582064113.00 151.5322 59.9963 32.0000 1.9963 2.0015 419.6522 420.9648 0.1960 -1.0000 -1.0000 1441839 1582064113.10 151.5322 59.9963 32.0000 1.9974 2.0026 419.6152 420.9289 0.1964 -1.0000 -1.0000 1441902 1582064113.20 151.5322 59.9963 32.0000 1.9983 2.0034 419.3731 420.6877 0.1967 -1.0000 -1.0000 1441964 1582064113.30 151.5322 59.9963 32.0000 1.9976 2.0028 419.5352 420.8570 0.1975 -1.0000 -1.0000 1442027 1582064113.40 151.5258 59.9963 32.0000 1.9967 2.0018 419.5686 420.8888 0.1971 -1.0000 -1.0000 1442089 1582064113.50 151.5258 59.9963 32.0000 1.9964 2.0015 419.5052 420.8209 0.1966 -1.0000 -1.0000 1442168 1582064113.60 151.5258 59.9963 32.0000 1.9966 2.0017 419.5310 420.8470 0.1966 -1.0000 -1.0000 1442230 1582064113.70 151.5258 59.9963 32.0000 1.9968 2.0020 419.5180 420.8336 0.1966 -1.0000 -1.0000 1442293 1582064113.80 151.5258 59.9963 32.0000 1.9972 2.0023 419.3796 420.6954 0.1966 -1.0000 -1.0000 1442418 1582064113.90 151.5258 59.9963 32.0000 1.9975 2.0026 419.4687 420.7844 0.1966 -1.0000 -1.0000 1442480 1582064114.00 151.5717 59.9963 32.0000 1.9973 2.0024 419.5998 420.9150 0.1964 -1.0000 -1.0000 1442542 1582064114.10 151.5717 59.9963 32.0000 1.9975 2.0026 419.4685 420.7783 0.1956 -1.0000 -1.0000 1442621 1582064114.20 151.5717 59.9963 32.0000 1.9972 2.0024 419.5089 420.8158 0.1954 -1.0000 -1.0000 1442683 1582064114.30 151.5717 59.9963 32.0000 1.9975 2.0027 419.4144 420.7251 0.1961 -1.0000 -1.0000 1442871 1582064114.40 151.5717 59.9963 32.0000 1.9965 2.0017 419.5161 420.8346 0.1972 -1.0000 -1.0000 1442949 1582064114.50 151.5318 59.9963 32.0000 1.9964 2.0016 419.6072 420.9263 0.1968 -1.0000 -1.0000 1443011 1582064114.60 151.5138 59.9963 32.0000 1.9973 2.0024 419.5454 420.8579 0.1960 -1.0000 -1.0000 1443089 1582064114.70 151.5138 59.9963 32.0000 1.9970 2.0022 419.3795 420.6920 0.1963 -1.0000 -1.0000 1443152 1582064114.80 151.5138 59.9963 32.0000 1.9967 2.0019 419.4262 420.7468 0.1975 -1.0000 -1.0000 1443621 1582064114.90 151.5138 59.9963 32.0000 1.9964 2.0016 419.6383 420.9623 0.1978 -1.0000 -1.0000 1443699 1582064115.00 151.5138 59.9963 32.0000 1.9967 2.0018 419.5634 420.8840 0.1971 -1.0000 -1.0000 1443761 1582064115.10 151.4886 59.9971 32.0000 1.9978 2.0029 419.3677 420.6798 0.1959 -1.0000 -1.0000 1443824 1582064115.20 151.4886 59.9971 32.0000 1.9972 2.0024 419.3962 420.7058 0.1957 -1.0000 -1.0000 1443902 1582064115.30 151.4886 59.9971 32.0000 1.9965 2.0016 419.5006 420.8098 0.1956 -1.0000 -1.0000 1444168 1582064115.40 151.4886 59.9971 32.0000 1.9964 2.0016 419.6116 420.9189 0.1953 -1.0000 -1.0000 1444230 1582064115.50 151.4886 59.9971 32.0000 1.9977 2.0028 419.5130 420.8208 0.1954 -1.0000 -1.0000 1444308 1582064115.60 151.4365 59.9971 32.0000 1.9975 2.0026 419.3957 420.7036 0.1955 -1.0000 -1.0000 1444371 1582064115.70 151.4238 59.9971 32.0000 1.9976 2.0028 419.4234 420.7320 0.1956 -1.0000 -1.0000 1444433 1582064115.80 151.4238 59.9971 32.0000 1.9965 2.0016 419.4703 420.7793 0.1956 -1.0000 -1.0000 1444668 1582064115.90 151.4238 59.9971 32.0000 1.9966 2.0017 419.6635 420.9741 0.1958 -1.0000 -1.0000 1444730 1582064116.00 151.4238 59.9971 32.0000 1.9970 2.0021 419.5329 420.8456 0.1962 -1.0000 -1.0000 1444793 1582064116.10 151.4238 59.9971 32.0000 1.9977 2.0029 419.5247 420.8377 0.1961 -1.0000 -1.0000 1444871 1582064116.20 151.4736 59.9971 32.0000 1.9974 2.0026 419.4821 420.7923 0.1957 -1.0000 -1.0000 1444933 1582064116.30 151.4736 59.9971 32.0000 1.9963 2.0014 419.5825 420.8914 0.1955 -1.0000 -1.0000 1444996 1582064116.40 151.4736 59.9971 32.0000 1.9970 2.0021 419.6670 420.9757 0.1954 -1.0000 -1.0000 1445136 1582064116.50 151.4736 59.9971 32.0000 1.9972 2.0023 419.5264 420.8333 0.1953 -1.0000 -1.0000 1445199 1582064116.60 151.4736 59.9971 32.0000 1.9977 2.0028 419.4413 420.7478 0.1952 -1.0000 -1.0000 1445277 1582064116.70 151.4449 59.9971 32.0000 1.9970 2.0021 419.4012 420.7096 0.1958 -1.0000 -1.0000 1445339 1582064116.80 151.4445 59.9971 32.0000 1.9968 2.0019 419.5465 420.8618 0.1966 -1.0000 -1.0000 1445402 1582064116.90 151.4445 59.9971 32.0000 1.9957 2.0008 419.5414 420.8615 0.1974 -1.0000 -1.0000 1445636 1582064117.00 151.4445 59.9971 32.0000 1.9973 2.0025 419.5563 420.8886 0.1993 -1.0000 -1.0000 1445699 1582064117.10 151.4445 59.9971 32.0000 1.9980 2.0032 419.4159 420.7510 0.1993 -1.0000 -1.0000 1445761 1582064117.20 151.4445 59.9971 32.0000 1.9976 2.0028 419.4112 420.7370 0.1977 -1.0000 -1.0000 1445839 1582064117.30 151.4707 59.9971 32.0000 1.9971 2.0023 419.6111 420.9324 0.1972 -1.0000 -1.0000 1445902 1582064117.40 151.4707 59.9971 32.0000 1.9973 2.0024 419.5054 420.8209 0.1965 -1.0000 -1.0000 1446136 1582064117.50 151.4707 59.9971 32.0000 1.9981 2.0033 419.4075 420.7230 0.1968 -1.0000 -1.0000 1446199 1582064117.60 151.4707 59.9971 32.0000 1.9978 2.0030 419.3991 420.7276 0.1991 -1.0000 -1.0000 1446261 1582064117.70 151.4707 59.9971 32.0000 1.9969 2.0021 419.5062 420.8472 0.2002 -1.0000 -1.0000 1446324 1582064117.80 151.4512 59.9971 32.0000 1.9964 2.0016 419.6375 420.9725 0.1990 -1.0000 -1.0000 1446402 1582064117.90 151.4512 59.9971 32.0000 1.9968 2.0020 419.5175 420.8443 0.1981 -1.0000 -1.0000 1446621 1582064118.00 151.4512 59.9971 32.0000 1.9968 2.0020 419.4207 420.7470 0.1980 -1.0000 -1.0000 1446683 1582064118.10 151.4512 59.9971 32.0000 1.9971 2.0023 419.3932 420.7130 0.1970 -1.0000 -1.0000 1446761 1582064118.20 151.4512 59.9971 32.0000 1.9968 2.0019 419.5240 420.8358 0.1957 -1.0000 -1.0000 1446824 1582064118.30 151.4840 59.9971 32.0000 1.9964 2.0015 419.5706 420.8823 0.1959 -1.0000 -1.0000 1446886 1582064118.40 151.5156 59.9971 32.0000 1.9971 2.0023 419.6346 420.9456 0.1959 -1.0000 -1.0000 1447964 1582064118.50 151.5156 59.9971 32.0000 1.9968 2.0019 419.5093 420.8215 0.1961 -1.0000 -1.0000 1448027 1582064118.60 151.5156 59.9971 32.0000 1.9975 2.0026 419.4079 420.7187 0.1959 -1.0000 -1.0000 1448105 1582064118.70 151.5156 59.9971 32.0000 1.9969 2.0021 419.5636 420.8745 0.1959 -1.0000 -1.0000 1448168 1582064118.80 151.5156 59.9971 32.0000 1.9966 2.0017 419.6260 420.9405 0.1966 -1.0000 -1.0000 1448230 1582064118.90 151.5290 59.9971 32.0000 1.9971 2.0022 419.6188 420.9366 0.1969 -1.0000 -1.0000 1448308 1582064119.00 151.5290 59.9971 32.0000 1.9976 2.0028 419.4648 420.7817 0.1968 -1.0000 -1.0000 1448371 1582064119.10 151.5290 59.9971 32.0000 1.9975 2.0027 419.3683 420.6817 0.1961 -1.0000 -1.0000 1448433 1582064119.20 151.5290 59.9971 32.0000 1.9968 2.0019 419.4463 420.7594 0.1962 -1.0000 -1.0000 1448496 1582064119.30 151.5290 59.9971 32.0000 1.9969 2.0020 419.5564 420.8719 0.1968 -1.0000 -1.0000 1448558 1582064119.40 151.5467 59.9971 32.0000 1.9967 2.0018 419.5923 420.9132 0.1974 -1.0000 -1.0000 1448621 1582064119.50 151.5474 59.9971 32.0000 1.9972 2.0024 419.4916 420.8144 0.1978 -1.0000 -1.0000 1448699 1582064119.60 151.5474 59.9971 32.0000 1.9980 2.0032 419.4244 420.7516 0.1986 -1.0000 -1.0000 1448761 1582064119.70 151.5474 59.9971 32.0000 1.9967 2.0019 419.5139 420.8453 0.1989 -1.0000 -1.0000 1448824 1582064119.80 151.5474 59.9971 32.0000 1.9963 2.0015 419.6002 420.9272 0.1980 -1.0000 -1.0000 1448902 1582064119.90 151.5323 59.9971 32.0000 1.9969 2.0021 419.5025 420.8203 0.1968 -1.0000 -1.0000 1448965 1582064120.00 151.4753 59.9971 32.0000 1.9968 2.0019 419.4075 420.7238 0.1968 -1.0000 -1.0000 1449027 1582064120.10 151.4753 59.9971 32.0000 1.9968 2.0020 419.4773 420.7989 0.1978 -1.0000 -1.0000 1449089 1582064120.20 151.4753 59.9971 32.0000 1.9970 2.0022 419.6317 420.9550 0.1975 -1.0000 -1.0000 1449152 1582064120.30 151.4753 59.9971 32.0000 1.9960 2.0012 419.6197 420.9381 0.1967 -1.0000 -1.0000 1449215 1582064120.40 151.4753 59.9971 32.0000 1.9971 2.0023 419.4286 420.7417 0.1961 -1.0000 -1.0000 1449293 1582064120.50 151.4753 59.9971 32.0000 1.9971 2.0022 419.3704 420.6818 0.1960 -1.0000 -1.0000 1449433 1582064120.60 151.4753 59.9971 32.0000 1.9972 2.0023 419.4906 420.8031 0.1961 -1.0000 -1.0000 1449496 1582064120.70 151.4285 59.9971 32.0000 1.9964 2.0016 419.6013 420.9138 0.1961 -1.0000 -1.0000 1449558 1582064120.80 151.4285 59.9971 32.0000 1.9970 2.0021 419.4813 420.7909 0.1956 -1.0000 -1.0000 1449621 1582064120.90 151.4285 59.9971 32.0000 1.9977 2.0029 419.4086 420.7183 0.1959 -1.0000 -1.0000 1449699 1582064121.00 151.4285 59.9971 32.0000 1.9971 2.0022 419.5012 420.8166 0.1968 -1.0000 -1.0000 1449933 1582064121.10 151.4285 59.9971 32.0000 1.9970 2.0022 419.5746 420.8924 0.1973 -1.0000 -1.0000 1449996 1582064121.20 151.4230 59.9971 32.0000 1.9976 2.0028 419.5524 420.8693 0.1966 -1.0000 -1.0000 1450058 1582064121.30 151.4230 59.9971 32.0000 1.9973 2.0025 419.4332 420.7466 0.1963 -1.0000 -1.0000 1450121 1582064121.40 151.4230 59.9971 32.0000 1.9970 2.0022 419.4236 420.7361 0.1961 -1.0000 -1.0000 1450183 1582064121.50 151.4230 59.9971 32.0000 1.9968 2.0020 419.3947 420.7104 0.1967 -1.0000 -1.0000 1450480 1582064121.60 151.4230 59.9971 32.0000 1.9965 2.0017 419.5428 420.8603 0.1968 -1.0000 -1.0000 1450542 1582064121.70 151.4418 59.9971 32.0000 1.9966 2.0018 419.6419 420.9591 0.1967 -1.0000 -1.0000 1450605 1582064121.80 151.4746 59.9971 32.0000 1.9977 2.0029 419.4806 420.7992 0.1970 -1.0000 -1.0000 1450683 1582064121.90 151.4746 59.9971 32.0000 1.9978 2.0029 419.4573 420.7743 0.1967 -1.0000 -1.0000 1450746 1582064122.00 151.4746 59.9971 32.0000 1.9965 2.0017 419.6348 420.9490 0.1961 -1.0000 -1.0000 1450918 1582064122.10 151.4746 59.9971 32.0000 1.9964 2.0015 419.6585 420.9687 0.1956 -1.0000 -1.0000 1450996 1582064122.20 151.4746 59.9971 32.0000 1.9972 2.0023 419.5450 420.8542 0.1956 -1.0000 -1.0000 1451058 1582064122.30 151.5090 59.9971 32.0000 1.9974 2.0026 419.4538 420.7629 0.1956 -1.0000 -1.0000 1451121 1582064122.40 151.5090 59.9971 32.0000 1.9977 2.0028 419.5051 420.8146 0.1957 -1.0000 -1.0000 1451183 1582064122.50 151.5090 59.9971 32.0000 1.9970 2.0021 419.6318 420.9411 0.1957 -1.0000 -1.0000 1451386 1582064122.60 151.5090 59.9971 32.0000 1.9971 2.0022 419.7200 421.0308 0.1957 -1.0000 -1.0000 1451465 1582064122.70 151.5090 59.9971 32.0000 1.9974 2.0025 419.6184 420.9287 0.1958 -1.0000 -1.0000 1451527 1582064122.80 151.5090 59.9971 32.0000 1.9978 2.0030 419.4804 420.7933 0.1964 -1.0000 -1.0000 1451589 1582064122.90 151.5121 59.9971 32.0000 1.9970 2.0022 419.4109 420.7301 0.1973 -1.0000 -1.0000 1451667 1582064123.00 151.5121 59.9971 32.0000 1.9972 2.0024 419.4122 420.7358 0.1977 -1.0000 -1.0000 1452152 1582064123.10 151.5121 59.9971 32.0000 1.9968 2.0020 419.7576 421.0778 0.1971 -1.0000 -1.0000 1452214 1582064123.20 151.5121 59.9971 32.0000 1.9966 2.0018 419.5934 420.9128 0.1972 -1.0000 -1.0000 1452277 1582064123.30 151.5121 59.9971 32.0000 1.9966 2.0018 419.4359 420.7549 0.1971 -1.0000 -1.0000 1452339 1582064123.40 151.5278 59.9971 32.0000 1.9970 2.0022 419.4280 420.7456 0.1969 -1.0000 -1.0000 1452402 1582064123.50 151.5396 59.9971 32.0000 1.9974 2.0026 419.5795 420.8979 0.1970 -1.0000 -1.0000 1452480 1582064123.60 151.5396 59.9971 32.0000 1.9969 2.0021 419.7412 421.0583 0.1966 -1.0000 -1.0000 1452652 1582064123.70 151.5396 59.9971 32.0000 1.9967 2.0018 419.5655 420.8778 0.1960 -1.0000 -1.0000 1452714 1582064123.80 151.5396 59.9971 32.0000 1.9973 2.0025 419.5016 420.8115 0.1956 -1.0000 -1.0000 1452793 1582064123.90 151.5396 59.9971 32.0000 1.9975 2.0026 419.5799 420.8871 0.1952 -1.0000 -1.0000 1452855 1582064124.00 151.5215 59.9971 32.0000 1.9967 2.0018 419.6398 420.9475 0.1954 -1.0000 -1.0000 1452918 1582064124.10 151.5215 59.9971 32.0000 1.9973 2.0024 419.6340 420.9452 0.1960 -1.0000 -1.0000 1453152 1582064124.20 151.5215 59.9971 32.0000 1.9972 2.0023 419.5825 420.8949 0.1960 -1.0000 -1.0000 1453230 1582064124.30 151.5215 59.9971 32.0000 1.9975 2.0027 419.5560 420.8660 0.1956 -1.0000 -1.0000 1453293 1582064124.40 151.5215 59.9971 32.0000 1.9969 2.0020 419.6765 420.9859 0.1957 -1.0000 -1.0000 1453371 1582064124.50 151.4554 59.9971 32.0000 1.9970 2.0021 419.6102 420.9231 0.1961 -1.0000 -1.0000 1453433 1582064124.60 151.4523 59.9971 32.0000 1.9980 2.0031 419.4734 420.7867 0.1964 -1.0000 -1.0000 1453636 1582064124.70 151.4523 59.9971 32.0000 1.9968 2.0020 419.5308 420.8454 0.1964 -1.0000 -1.0000 1453699 1582064124.80 151.4523 59.9971 32.0000 1.9969 2.0020 419.6276 420.9412 0.1963 -1.0000 -1.0000 1453761 1582064124.90 151.4523 59.9971 32.0000 1.9962 2.0013 419.5919 420.9062 0.1963 -1.0000 -1.0000 1453824 1582064125.00 151.4523 59.9971 32.0000 1.9972 2.0024 419.4576 420.7744 0.1970 -1.0000 -1.0000 1453886 1582064125.10 151.4291 59.9974 32.0000 1.9977 2.0028 419.3865 420.7070 0.1973 -1.0000 -1.0000 1454214 1582064125.20 151.4291 59.9974 32.0000 1.9973 2.0025 419.5701 420.8874 0.1967 -1.0000 -1.0000 1454293 1582064125.30 151.4291 59.9974 32.0000 1.9965 2.0016 419.6181 420.9331 0.1964 -1.0000 -1.0000 1454355 1582064125.40 151.4291 59.9974 32.0000 1.9968 2.0019 419.5005 420.8159 0.1966 -1.0000 -1.0000 1454418 1582064125.50 151.4291 59.9974 32.0000 1.9977 2.0029 419.3131 420.6290 0.1969 -1.0000 -1.0000 1454480 1582064125.60 151.4280 59.9974 32.0000 1.9976 2.0027 419.3606 420.6801 0.1971 -1.0000 -1.0000 1454605 1582064125.70 151.4280 59.9974 32.0000 1.9972 2.0023 419.5248 420.8420 0.1967 -1.0000 -1.0000 1454668 1582064125.80 151.4280 59.9974 32.0000 1.9974 2.0025 419.7528 421.0660 0.1960 -1.0000 -1.0000 1454746 1582064125.90 151.4280 59.9974 32.0000 1.9972 2.0024 419.5990 420.9090 0.1957 -1.0000 -1.0000 1454808 1582064126.00 151.4280 59.9974 32.0000 1.9979 2.0030 419.4273 420.7362 0.1956 -1.0000 -1.0000 1454871 1582064126.10 151.4321 59.9974 32.0000 1.9981 2.0032 419.4230 420.7347 0.1961 -1.0000 -1.0000 1455105 1582064126.20 151.4438 59.9974 32.0000 1.9981 2.0033 419.6663 420.9810 0.1964 -1.0000 -1.0000 1455168 1582064126.30 151.4438 59.9974 32.0000 1.9969 2.0020 419.7353 421.0510 0.1965 -1.0000 -1.0000 1455230 1582064126.40 151.4438 59.9974 32.0000 1.9970 2.0021 419.6905 421.0034 0.1959 -1.0000 -1.0000 1455308 1582064126.50 151.4438 59.9974 32.0000 1.9973 2.0024 419.6010 420.9111 0.1958 -1.0000 -1.0000 1455371 1582064126.60 151.4438 59.9974 32.0000 1.9979 2.0030 419.5819 420.8927 0.1958 -1.0000 -1.0000 1456121 1582064126.70 151.4074 59.9974 32.0000 1.9975 2.0027 419.6477 420.9594 0.1959 -1.0000 -1.0000 1456183 1582064126.80 151.4074 59.9974 32.0000 1.9964 2.0015 419.6387 420.9510 0.1961 -1.0000 -1.0000 1456246 1582064126.90 151.4074 59.9974 32.0000 1.9979 2.0030 419.5750 420.8877 0.1961 -1.0000 -1.0000 1456324 1582064127.00 151.4074 59.9974 32.0000 1.9978 2.0029 419.4155 420.7268 0.1960 -1.0000 -1.0000 1456386 1582064127.10 151.4074 59.9974 32.0000 1.9978 2.0030 419.5158 420.8271 0.1959 -1.0000 -1.0000 1456449 1582064127.20 151.5104 59.9974 32.0000 1.9975 2.0026 419.6119 420.9231 0.1959 -1.0000 -1.0000 1456527 1582064127.30 151.5262 59.9974 32.0000 1.9967 2.0019 419.6751 420.9877 0.1961 -1.0000 -1.0000 1456589 1582064127.40 151.5262 59.9974 32.0000 1.9967 2.0018 419.6051 420.9197 0.1965 -1.0000 -1.0000 1456652 1582064127.50 151.5262 59.9974 32.0000 1.9984 2.0036 419.4900 420.8080 0.1970 -1.0000 -1.0000 1456714 1582064127.60 151.5262 59.9974 32.0000 1.9977 2.0028 419.4651 420.7816 0.1966 -1.0000 -1.0000 1456777 1582064127.70 151.5262 59.9974 32.0000 1.9973 2.0025 419.6635 420.9774 0.1962 -1.0000 -1.0000 1456855 1582064127.80 151.5199 59.9974 32.0000 1.9973 2.0025 419.6980 421.0101 0.1959 -1.0000 -1.0000 1456933 1582064127.90 151.5199 59.9974 32.0000 1.9973 2.0024 419.5308 420.8400 0.1956 -1.0000 -1.0000 1456996 1582064128.00 151.5199 59.9974 32.0000 1.9978 2.0029 419.4624 420.7713 0.1956 -1.0000 -1.0000 1457058 1582064128.10 151.5199 59.9974 32.0000 1.9969 2.0020 419.7360 421.0480 0.1959 -1.0000 -1.0000 1457136 1582064128.20 151.5199 59.9974 32.0000 1.9976 2.0028 419.6095 420.9203 0.1958 -1.0000 -1.0000 1457199 1582064128.30 151.5636 59.9974 32.0000 1.9973 2.0024 419.5300 420.8434 0.1964 -1.0000 -1.0000 1457261 1582064128.40 151.5636 59.9974 32.0000 1.9974 2.0026 419.4210 420.7393 0.1971 -1.0000 -1.0000 1457324 1582064128.50 151.5636 59.9974 32.0000 1.9966 2.0018 419.6111 420.9308 0.1970 -1.0000 -1.0000 1457386 1582064128.60 151.5636 59.9974 32.0000 1.9978 2.0029 419.6475 420.9622 0.1961 -1.0000 -1.0000 1457465 1582064128.70 151.5636 59.9974 32.0000 1.9973 2.0025 419.5867 420.8973 0.1958 -1.0000 -1.0000 1457527 1582064128.80 151.5636 59.9974 32.0000 1.9975 2.0026 419.4878 420.8009 0.1963 -1.0000 -1.0000 1457590 1582064128.90 151.5676 59.9974 32.0000 1.9964 2.0015 419.6056 420.9210 0.1966 -1.0000 -1.0000 1457667 1582064129.00 151.5676 59.9974 32.0000 1.9967 2.0019 419.6663 420.9835 0.1968 -1.0000 -1.0000 1457730 1582064129.10 151.5676 59.9974 32.0000 1.9974 2.0026 419.5859 420.9003 0.1963 -1.0000 -1.0000 1457793 1582064129.20 151.5676 59.9974 32.0000 1.9981 2.0033 419.4770 420.7892 0.1959 -1.0000 -1.0000 1457933 1582064129.30 151.5676 59.9974 32.0000 1.9977 2.0028 419.5625 420.8722 0.1956 -1.0000 -1.0000 1457996 1582064129.40 151.5401 59.9974 32.0000 1.9966 2.0017 419.6354 420.9443 0.1955 -1.0000 -1.0000 1458058 1582064129.50 151.5401 59.9974 32.0000 1.9977 2.0028 419.5055 420.8137 0.1954 -1.0000 -1.0000 1458121 1582064129.60 151.5401 59.9974 32.0000 1.9973 2.0024 419.5038 420.8113 0.1954 -1.0000 -1.0000 1458183 1582064129.70 151.5401 59.9974 32.0000 1.9972 2.0023 419.5854 420.8944 0.1956 -1.0000 -1.0000 1458621 1582064129.80 151.5401 59.9974 32.0000 1.9969 2.0020 419.6480 420.9594 0.1959 -1.0000 -1.0000 1458699 1582064129.90 151.5401 59.9974 32.0000 1.9977 2.0029 419.6575 420.9708 0.1962 -1.0000 -1.0000 1458761 1582064130.00 151.4760 59.9972 32.0000 1.9968 2.0020 419.5516 420.8645 0.1961 -1.0000 -1.0000 1458824 1582064130.10 151.4760 59.9972 32.0000 1.9975 2.0026 419.5500 420.8626 0.1961 -1.0000 -1.0000 1458902 1582064130.20 151.4760 59.9972 32.0000 1.9978 2.0029 419.6059 420.9168 0.1958 -1.0000 -1.0000 1458964 1582064130.30 151.4760 59.9972 32.0000 1.9970 2.0021 419.6834 420.9931 0.1955 -1.0000 -1.0000 1459027 1582064130.40 151.4760 59.9972 32.0000 1.9980 2.0031 419.6726 420.9833 0.1959 -1.0000 -1.0000 1459089 1582064130.50 151.4073 59.9972 32.0000 1.9985 2.0036 419.4190 420.7298 0.1960 -1.0000 -1.0000 1459152 1582064130.60 151.4073 59.9972 32.0000 1.9980 2.0031 419.4724 420.7856 0.1963 -1.0000 -1.0000 1459230 1582064130.70 151.4073 59.9972 32.0000 1.9970 2.0022 419.6446 420.9588 0.1962 -1.0000 -1.0000 1459293 1582064130.80 151.4073 59.9972 32.0000 1.9964 2.0015 419.5920 420.9030 0.1958 -1.0000 -1.0000 1459933 1582064130.90 151.4073 59.9972 32.0000 1.9970 2.0022 419.5128 420.8233 0.1958 -1.0000 -1.0000 1459996 1582064131.00 151.4581 59.9972 32.0000 1.9986 2.0038 419.4443 420.7543 0.1958 -1.0000 -1.0000 1500058 1582064131.10 151.4735 59.9972 32.0000 1.9977 2.0029 419.4721 420.7814 0.1958 -1.0000 -1.0000 1500121 1582064131.20 151.4735 59.9972 32.0000 1.9978 2.0029 419.6829 420.9966 0.1964 -1.0000 -1.0000 1500199 1582064131.30 151.4735 59.9972 32.0000 1.9978 2.0029 419.6212 420.9408 0.1973 -1.0000 -1.0000 1500261 1582064131.40 151.4735 59.9972 32.0000 1.9976 2.0027 419.5117 420.8352 0.1977 -1.0000 -1.0000 1500324 1582064131.50 151.4723 59.9972 32.0000 1.9974 2.0026 419.4634 420.7842 0.1972 -1.0000 -1.0000 1500402 1582064131.60 151.4640 59.9972 32.0000 1.9980 2.0031 419.5691 420.8846 0.1963 -1.0000 -1.0000 1500464 1582064131.70 151.4640 59.9972 32.0000 1.9971 2.0022 419.6728 420.9836 0.1957 -1.0000 -1.0000 1500527 1582064131.80 151.4640 59.9972 32.0000 1.9984 2.0035 419.6248 420.9339 0.1955 -1.0000 -1.0000 1500652 1582064131.90 151.4640 59.9972 32.0000 1.9994 2.0045 419.4760 420.7838 0.1954 -1.0000 -1.0000 1500715 1582064132.00 151.4640 59.9972 32.0000 1.9977 2.0028 419.4884 420.7945 0.1951 -1.0000 -1.0000 1500777 1582064132.10 151.5617 59.9972 32.0000 1.9973 2.0024 419.5623 420.8727 0.1960 -1.0000 -1.0000 1500855 1582064132.20 151.5617 59.9972 32.0000 1.9970 2.0021 419.6433 420.9618 0.1973 -1.0000 -1.0000 1500918 1582064132.30 151.5617 59.9972 32.0000 1.9975 2.0027 419.4991 420.8221 0.1977 -1.0000 -1.0000 1501386 1582064132.40 151.5617 59.9972 32.0000 1.9976 2.0028 419.4660 420.7889 0.1976 -1.0000 -1.0000 1501465 1582064132.50 151.5617 59.9972 32.0000 1.9965 2.0016 419.5523 420.8707 0.1967 -1.0000 -1.0000 1501527 1582064132.60 151.5617 59.9972 32.0000 1.9972 2.0023 419.6128 420.9256 0.1960 -1.0000 -1.0000 1501590 1582064132.70 151.5268 59.9972 32.0000 1.9973 2.0024 419.6009 420.9110 0.1957 -1.0000 -1.0000 1501667 1582064132.80 151.5268 59.9972 32.0000 1.9975 2.0026 419.4982 420.8090 0.1960 -1.0000 -1.0000 1501730 1582064132.90 151.5268 59.9972 32.0000 1.9973 2.0024 419.4430 420.7549 0.1960 -1.0000 -1.0000 1501793 1582064133.00 151.5268 59.9972 32.0000 1.9973 2.0025 419.4880 420.7985 0.1959 -1.0000 -1.0000 1501855 1582064133.10 151.5268 59.9972 32.0000 1.9975 2.0026 419.5924 420.9076 0.1966 -1.0000 -1.0000 1501918 1582064133.20 151.5184 59.9972 32.0000 1.9964 2.0015 419.6753 420.9929 0.1968 -1.0000 -1.0000 1501996 1582064133.30 151.5184 59.9972 32.0000 1.9972 2.0024 419.5384 420.8543 0.1965 -1.0000 -1.0000 1502199 1582064133.40 151.5184 59.9972 32.0000 1.9982 2.0034 419.4321 420.7472 0.1967 -1.0000 -1.0000 1502261 1582064133.50 151.5184 59.9972 32.0000 1.9966 2.0018 419.6546 420.9749 0.1972 -1.0000 -1.0000 1502339 1582064133.60 151.5184 59.9972 32.0000 1.9970 2.0022 419.6911 421.0104 0.1969 -1.0000 -1.0000 1502402 1582064133.70 151.5231 59.9972 32.0000 1.9963 2.0015 419.6205 420.9365 0.1965 -1.0000 -1.0000 1502464 1582064133.80 151.5254 59.9972 32.0000 1.9970 2.0021 419.3926 420.7055 0.1961 -1.0000 -1.0000 1502699 1582064133.90 151.5254 59.9972 32.0000 1.9977 2.0028 419.4352 420.7452 0.1956 -1.0000 -1.0000 1502761 1582064134.00 151.5254 59.9972 32.0000 1.9971 2.0022 419.5788 420.8869 0.1955 -1.0000 -1.0000 1502824 1582064134.10 151.5254 59.9972 32.0000 1.9966 2.0018 419.5638 420.8732 0.1956 -1.0000 -1.0000 1502886 1582064134.20 151.5254 59.9972 32.0000 1.9965 2.0016 419.5965 420.9061 0.1956 -1.0000 -1.0000 1502949 1582064134.30 151.5516 59.9972 32.0000 1.9978 2.0029 419.4815 420.7932 0.1960 -1.0000 -1.0000 1503386 1582064134.40 151.5516 59.9972 32.0000 1.9974 2.0025 419.3735 420.6867 0.1964 -1.0000 -1.0000 1503465 1582064134.50 151.5516 59.9972 32.0000 1.9971 2.0022 419.4084 420.7245 0.1967 -1.0000 -1.0000 1503527 1582064134.60 151.5516 59.9972 32.0000 1.9967 2.0019 419.6410 420.9594 0.1970 -1.0000 -1.0000 1503590 1582064134.70 151.5516 59.9972 32.0000 1.9973 2.0024 419.5740 420.8938 0.1971 -1.0000 -1.0000 1503652 1582064134.80 151.4702 59.9977 32.0000 1.9980 2.0031 419.4774 420.7945 0.1967 -1.0000 -1.0000 1503714 1582064134.90 151.4702 59.9977 32.0000 1.9974 2.0026 419.4171 420.7317 0.1965 -1.0000 -1.0000 1503902 1582064135.00 151.4702 59.9977 32.0000 1.9967 2.0018 419.6709 420.9883 0.1968 -1.0000 -1.0000 1503964 1582064135.10 151.4702 59.9977 32.0000 1.9963 2.0015 419.7062 421.0236 0.1967 -1.0000 -1.0000 1504027 1582064135.20 151.4702 59.9977 32.0000 1.9968 2.0020 419.6191 420.9342 0.1964 -1.0000 -1.0000 1504105 1582064135.30 151.4570 59.9977 32.0000 1.9974 2.0025 419.4446 420.7557 0.1959 -1.0000 -1.0000 1504168 1582064135.40 151.4346 59.9977 32.0000 1.9972 2.0023 419.5313 420.8409 0.1957 -1.0000 -1.0000 1504652 1582064135.50 151.4346 59.9977 32.0000 1.9969 2.0020 419.6807 420.9930 0.1961 -1.0000 -1.0000 1504730 1582064135.60 151.4346 59.9977 32.0000 1.9971 2.0022 419.6941 421.0063 0.1959 -1.0000 -1.0000 1504793 1582064135.70 151.4346 59.9977 32.0000 1.9967 2.0018 419.5883 420.8990 0.1959 -1.0000 -1.0000 1504855 1582064135.80 151.4346 59.9977 32.0000 1.9976 2.0027 419.4573 420.7690 0.1961 -1.0000 -1.0000 1504918 1582064135.90 151.5162 59.9977 32.0000 1.9972 2.0023 419.6505 420.9660 0.1966 -1.0000 -1.0000 1504980 1582064136.00 151.5162 59.9977 32.0000 1.9975 2.0027 419.6506 420.9669 0.1966 -1.0000 -1.0000 1505042 1582064136.10 151.5162 59.9977 32.0000 1.9974 2.0026 419.7130 421.0273 0.1961 -1.0000 -1.0000 1505121 1582064136.20 151.5162 59.9977 32.0000 1.9981 2.0032 419.5947 420.9044 0.1955 -1.0000 -1.0000 1505183 1582064136.30 151.5162 59.9977 32.0000 1.9978 2.0029 419.4332 420.7409 0.1955 -1.0000 -1.0000 1505246 1582064136.40 151.4993 59.9977 32.0000 1.9971 2.0022 419.5278 420.8367 0.1955 -1.0000 -1.0000 1505324 1582064136.50 151.4915 59.9977 32.0000 1.9963 2.0014 419.6457 420.9551 0.1956 -1.0000 -1.0000 1505386 1582064136.60 151.4915 59.9977 32.0000 1.9975 2.0026 419.5770 420.8868 0.1956 -1.0000 -1.0000 1505465 1582064136.70 151.4915 59.9977 32.0000 1.9980 2.0032 419.4709 420.7800 0.1957 -1.0000 -1.0000 1505527 1582064136.80 151.4915 59.9977 32.0000 1.9977 2.0028 419.4893 420.8013 0.1962 -1.0000 -1.0000 1505590 1582064136.90 151.4915 59.9977 32.0000 1.9967 2.0019 419.6713 420.9839 0.1961 -1.0000 -1.0000 1505667 1582064137.00 151.4987 59.9977 32.0000 1.9975 2.0027 419.5808 420.8964 0.1967 -1.0000 -1.0000 1505730 1582064137.10 151.4987 59.9977 32.0000 1.9976 2.0028 419.5270 420.8440 0.1966 -1.0000 -1.0000 1505793 1582064137.20 151.4987 59.9977 32.0000 1.9975 2.0027 419.5759 420.8896 0.1961 -1.0000 -1.0000 1505855 1582064137.30 151.4987 59.9977 32.0000 1.9974 2.0026 419.6712 420.9834 0.1960 -1.0000 -1.0000 1505918 1582064137.40 151.4987 59.9977 32.0000 1.9971 2.0022 419.7163 421.0296 0.1962 -1.0000 -1.0000 1506746 1582064137.50 151.5512 59.9977 32.0000 1.9971 2.0022 419.5711 420.8871 0.1968 -1.0000 -1.0000 1506824 1582064137.60 151.5512 59.9977 32.0000 1.9979 2.0031 419.4212 420.7449 0.1979 -1.0000 -1.0000 1506886 1582064137.70 151.5512 59.9977 32.0000 1.9982 2.0034 419.5153 420.8414 0.1980 -1.0000 -1.0000 1506949 1582064137.80 151.5512 59.9977 32.0000 1.9971 2.0022 419.6331 420.9607 0.1985 -1.0000 -1.0000 1507027 1582064137.90 151.5512 59.9977 32.0000 1.9972 2.0024 419.7288 421.0639 0.1995 -1.0000 -1.0000 1507090 1582064138.00 151.5512 59.9977 32.0000 1.9966 2.0018 419.6184 420.9546 0.1994 -1.0000 -1.0000 1507152 1582064138.10 151.5364 59.9977 32.0000 1.9981 2.0033 419.4639 420.7937 0.1985 -1.0000 -1.0000 1507230 1582064138.20 151.5306 59.9977 32.0000 1.9977 2.0029 419.4633 420.7853 0.1973 -1.0000 -1.0000 1507292 1582064138.30 151.5306 59.9977 32.0000 1.9971 2.0023 419.6728 420.9903 0.1968 -1.0000 -1.0000 1507355 1582064138.40 151.5306 59.9977 32.0000 1.9968 2.0020 419.6321 420.9516 0.1972 -1.0000 -1.0000 1507418 1582064138.50 151.5306 59.9977 32.0000 1.9976 2.0027 419.4613 420.7817 0.1972 -1.0000 -1.0000 1507480 1582064138.60 151.5306 59.9977 32.0000 1.9979 2.0031 419.3840 420.6958 0.1960 -1.0000 -1.0000 1507558 1582064138.70 151.5523 59.9977 32.0000 1.9966 2.0017 419.4289 420.7382 0.1956 -1.0000 -1.0000 1507621 1582064138.80 151.5523 59.9977 32.0000 1.9968 2.0020 419.6395 420.9492 0.1957 -1.0000 -1.0000 1507683 1582064138.90 151.5523 59.9977 32.0000 1.9963 2.0014 419.5677 420.8807 0.1965 -1.0000 -1.0000 1508558 1582064139.00 151.5523 59.9977 32.0000 1.9972 2.0024 419.5453 420.8724 0.1989 -1.0000 -1.0000 1508621 1582064139.10 151.5523 59.9977 32.0000 1.9981 2.0033 419.4973 420.8382 0.2005 -1.0000 -1.0000 1508683 1582064139.20 151.5421 59.9977 32.0000 1.9972 2.0024 419.5636 420.9090 0.2011 -1.0000 -1.0000 1508746 1582064139.30 151.5421 59.9977 32.0000 1.9972 2.0024 419.5796 420.9247 0.2008 -1.0000 -1.0000 1508808 1582064139.40 151.5421 59.9977 32.0000 1.9958 2.0010 419.6862 421.0258 0.1999 -1.0000 -1.0000 1508871 1582064139.50 151.5421 59.9977 32.0000 1.9969 2.0021 419.5051 420.8388 0.1988 -1.0000 -1.0000 1508964 1582064139.60 151.5421 59.9977 32.0000 1.9978 2.0030 419.3670 420.6898 0.1975 -1.0000 -1.0000 1509011 1582064139.70 151.5421 59.9977 32.0000 1.9970 2.0022 419.4725 420.7916 0.1970 -1.0000 -1.0000 1509089 1582064139.80 151.4099 59.9973 32.0000 1.9965 2.0016 419.5427 420.8602 0.1971 -1.0000 -1.0000 1509152 1582064139.90 151.4099 59.9973 32.0000 1.9965 2.0017 419.5347 420.8613 0.1986 -1.0000 -1.0000 1509215 1582064140.00 151.4099 59.9973 32.0000 1.9967 2.0020 419.4327 420.7681 0.1998 -1.0000 -1.0000 1509277 1582064140.10 151.4099 59.9973 32.0000 1.9971 2.0024 419.4169 420.7556 0.2000 -1.0000 -1.0000 1509355 1582064140.20 151.4099 59.9973 32.0000 1.9972 2.0024 419.3339 420.6682 0.1991 -1.0000 -1.0000 1509418 1582064140.30 151.4099 59.9973 32.0000 1.9971 2.0023 419.5679 420.8919 0.1973 -1.0000 -1.0000 1509480 1582064140.40 151.4224 59.9973 32.0000 1.9968 2.0020 419.6180 420.9366 0.1970 -1.0000 -1.0000 1509558 1582064140.50 151.4509 59.9973 32.0000 1.9972 2.0023 419.6251 420.9466 0.1974 -1.0000 -1.0000 1509621 1582064140.60 151.4509 59.9973 32.0000 1.9976 2.0028 419.4396 420.7599 0.1972 -1.0000 -1.0000 1509699 1582064140.70 151.4509 59.9973 32.0000 1.9983 2.0035 419.4309 420.7461 0.1963 -1.0000 -1.0000 1509761 1582064140.80 151.4509 59.9973 32.0000 1.9972 2.0023 419.5306 420.8414 0.1958 -1.0000 -1.0000 1509824 1582064140.90 151.4509 59.9973 32.0000 1.9969 2.0020 419.6269 420.9388 0.1960 -1.0000 -1.0000 1509902 1582064141.00 151.4509 59.9973 32.0000 1.9977 2.0029 419.6347 420.9490 0.1963 -1.0000 -1.0000 1510121 1582064141.10 151.4509 59.9973 32.0000 1.9975 2.0026 419.4388 420.7516 0.1962 -1.0000 -1.0000 1510183 1582064141.20 151.4509 59.9973 32.0000 1.9980 2.0031 419.4933 420.8081 0.1965 -1.0000 -1.0000 1510261 1582064141.30 151.4509 59.9973 32.0000 1.9983 2.0034 419.4336 420.7542 0.1976 -1.0000 -1.0000 1510324 1582064141.40 151.4509 59.9973 32.0000 1.9965 2.0017 419.4933 420.8182 0.1979 -1.0000 -1.0000 1510386 1582064141.50 151.5071 59.9973 32.0000 1.9984 2.0036 419.5208 420.8462 0.1982 -1.0000 -1.0000 1510886 1582064141.60 151.5071 59.9973 32.0000 1.9979 2.0031 419.4072 420.7436 0.2000 -1.0000 -1.0000 1510949 1582064141.70 151.5071 59.9973 32.0000 1.9976 2.0029 419.3993 420.7371 0.1997 -1.0000 -1.0000 1511011 1582064141.80 151.5071 59.9973 32.0000 1.9978 2.0030 419.5539 420.8854 0.1987 -1.0000 -1.0000 1511090 1582064141.90 151.5071 59.9973 32.0000 1.9973 2.0025 419.6539 420.9793 0.1978 -1.0000 -1.0000 1511152 1582064142.00 151.5071 59.9973 32.0000 1.9973 2.0024 419.5584 420.8777 0.1969 -1.0000 -1.0000 1511215 1582064142.10 151.5064 59.9973 32.0000 1.9982 2.0034 419.5736 420.8889 0.1964 -1.0000 -1.0000 1511277 1582064142.20 151.5031 59.9973 32.0000 1.9980 2.0031 419.4696 420.7835 0.1963 -1.0000 -1.0000 1511339 1582064142.30 151.5031 59.9973 32.0000 1.9976 2.0027 419.6305 420.9458 0.1964 -1.0000 -1.0000 1511402 1582064142.40 151.5031 59.9973 32.0000 1.9965 2.0016 419.6799 420.9932 0.1961 -1.0000 -1.0000 1511480 1582064142.50 151.5031 59.9973 32.0000 1.9973 2.0024 419.5706 420.8831 0.1961 -1.0000 -1.0000 1511542 1582064142.60 151.5031 59.9973 32.0000 1.9978 2.0030 419.5698 420.8828 0.1961 -1.0000 -1.0000 1511605 1582064142.70 151.5123 59.9973 32.0000 1.9973 2.0024 419.6861 420.9986 0.1961 -1.0000 -1.0000 1511699 1582064142.80 151.5123 59.9973 32.0000 1.9979 2.0030 419.6419 420.9556 0.1962 -1.0000 -1.0000 1511746 1582064142.90 151.5123 59.9973 32.0000 1.9975 2.0027 419.5672 420.8788 0.1959 -1.0000 -1.0000 1511824 1582064143.00 151.5123 59.9973 32.0000 1.9976 2.0027 419.3644 420.6738 0.1959 -1.0000 -1.0000 1511886 1582064143.10 151.5123 59.9973 32.0000 1.9966 2.0017 419.5337 420.8469 0.1962 -1.0000 -1.0000 1511949 1582064143.20 151.5240 59.9973 32.0000 1.9974 2.0026 419.6088 420.9247 0.1967 -1.0000 -1.0000 1512027 1582064143.30 151.5358 59.9973 32.0000 1.9976 2.0028 419.6115 420.9298 0.1970 -1.0000 -1.0000 1512089 1582064143.40 151.5358 59.9973 32.0000 1.9981 2.0033 419.4373 420.7566 0.1970 -1.0000 -1.0000 1512152 1582064143.50 151.5358 59.9973 32.0000 1.9980 2.0031 419.4600 420.7745 0.1963 -1.0000 -1.0000 1512214 1582064143.60 151.5358 59.9973 32.0000 1.9974 2.0025 419.6715 420.9854 0.1963 -1.0000 -1.0000 1512449 1582064143.70 151.5358 59.9973 32.0000 1.9963 2.0015 419.6795 420.9956 0.1968 -1.0000 -1.0000 1512511 1582064143.80 151.5049 59.9973 32.0000 1.9981 2.0033 419.4478 420.7694 0.1979 -1.0000 -1.0000 1512589 1582064143.90 151.5049 59.9973 32.0000 1.9972 2.0024 419.4186 420.7455 0.1983 -1.0000 -1.0000 1512652 1582064144.00 151.5049 59.9973 32.0000 1.9969 2.0021 419.4960 420.8213 0.1979 -1.0000 -1.0000 1512715 1582064144.10 151.5049 59.9973 32.0000 1.9968 2.0020 419.5690 420.8908 0.1973 -1.0000 -1.0000 1513199 1582064144.20 151.5049 59.9973 32.0000 1.9970 2.0022 419.5280 420.8473 0.1971 -1.0000 -1.0000 1513261 1582064144.30 151.4575 59.9973 32.0000 1.9978 2.0029 419.4540 420.7745 0.1974 -1.0000 -1.0000 1513324 1582064144.40 151.4353 59.9973 32.0000 1.9975 2.0027 419.4448 420.7648 0.1971 -1.0000 -1.0000 1513402 1582064144.50 151.4353 59.9973 32.0000 1.9964 2.0015 419.6189 420.9352 0.1965 -1.0000 -1.0000 1513465 1582064144.60 151.4353 59.9973 32.0000 1.9973 2.0025 419.6496 420.9623 0.1961 -1.0000 -1.0000 1513699 1582064144.70 151.4353 59.9973 32.0000 1.9964 2.0016 419.5220 420.8393 0.1971 -1.0000 -1.0000 1513761 1582064144.80 151.4353 59.9973 32.0000 1.9982 2.0034 419.4148 420.7388 0.1980 -1.0000 -1.0000 1513824 1582064144.90 151.4514 59.9975 32.0000 1.9974 2.0026 419.5845 420.9082 0.1976 -1.0000 -1.0000 1513902 1582064145.00 151.4621 59.9976 32.0000 1.9972 2.0023 419.6516 420.9691 0.1966 -1.0000 -1.0000 1513964 1582064145.10 151.4621 59.9976 32.0000 1.9970 2.0021 419.4962 420.8085 0.1959 -1.0000 -1.0000 1514199 1582064145.20 151.4621 59.9976 32.0000 1.9983 2.0034 419.4283 420.7388 0.1959 -1.0000 -1.0000 1514261 1582064145.30 151.4621 59.9976 32.0000 1.9975 2.0026 419.5636 420.8784 0.1965 -1.0000 -1.0000 1514324 1582064145.40 151.4621 59.9976 32.0000 1.9967 2.0019 419.6488 420.9664 0.1969 -1.0000 -1.0000 1514386 1582064145.50 151.4274 59.9976 32.0000 1.9972 2.0024 419.5614 420.8822 0.1974 -1.0000 -1.0000 1514464 1582064145.60 151.4274 59.9976 32.0000 1.9977 2.0029 419.5053 420.8278 0.1976 -1.0000 -1.0000 1514793 1582064145.70 151.4274 59.9976 32.0000 1.9979 2.0031 419.4061 420.7250 0.1971 -1.0000 -1.0000 1514855 1582064145.80 151.4274 59.9976 32.0000 1.9968 2.0020 419.5477 420.8695 0.1977 -1.0000 -1.0000 1514933 1582064145.90 151.4274 59.9976 32.0000 1.9970 2.0022 419.6984 421.0235 0.1978 -1.0000 -1.0000 1514996 1582064146.00 151.4315 59.9976 32.0000 1.9960 2.0011 419.6124 420.9330 0.1974 -1.0000 -1.0000 1515058 1582064146.10 151.4354 59.9976 32.0000 1.9975 2.0027 419.4403 420.7627 0.1976 -1.0000 -1.0000 1515121 1582064146.20 151.4354 59.9976 32.0000 1.9973 2.0024 419.4512 420.7737 0.1977 -1.0000 -1.0000 1515183 1582064146.30 151.4354 59.9976 32.0000 1.9967 2.0019 419.6290 420.9522 0.1977 -1.0000 -1.0000 1515246 1582064146.40 151.4354 59.9976 32.0000 1.9968 2.0020 419.6042 420.9300 0.1981 -1.0000 -1.0000 1515324 1582064146.50 151.4354 59.9976 32.0000 1.9976 2.0028 419.5908 420.9155 0.1977 -1.0000 -1.0000 1515386 1582064146.60 151.4952 59.9976 32.0000 1.9980 2.0032 419.4338 420.7528 0.1970 -1.0000 -1.0000 1515465 1582064146.70 151.4952 59.9976 32.0000 1.9975 2.0026 419.3866 420.7022 0.1966 -1.0000 -1.0000 1515699 1582064146.80 151.4952 59.9976 32.0000 1.9971 2.0022 419.4581 420.7803 0.1979 -1.0000 -1.0000 1515761 1582064146.90 151.4952 59.9976 32.0000 1.9967 2.0019 419.6301 420.9571 0.1981 -1.0000 -1.0000 1515839 1582064147.00 151.4952 59.9976 32.0000 1.9971 2.0023 419.6246 420.9464 0.1972 -1.0000 -1.0000 1515902 1582064147.10 151.5243 59.9976 32.0000 1.9973 2.0025 419.5462 420.8619 0.1965 -1.0000 -1.0000 1515964 1582064147.20 151.5243 59.9976 32.0000 1.9972 2.0024 419.5127 420.8276 0.1964 -1.0000 -1.0000 1516402 1582064147.30 151.5243 59.9976 32.0000 1.9971 2.0023 419.5647 420.8780 0.1961 -1.0000 -1.0000 1516464 1582064147.40 151.5243 59.9976 32.0000 1.9963 2.0014 419.6592 420.9714 0.1960 -1.0000 -1.0000 1516527 1582064147.50 151.5243 59.9976 32.0000 1.9970 2.0021 419.6226 420.9343 0.1959 -1.0000 -1.0000 1516605 1582064147.60 151.5310 59.9976 32.0000 1.9974 2.0026 419.4292 420.7388 0.1956 -1.0000 -1.0000 1516667 1582064147.70 151.5688 59.9976 32.0000 1.9977 2.0028 419.4627 420.7706 0.1955 -1.0000 -1.0000 1516855 1582064147.80 151.5688 59.9976 32.0000 1.9971 2.0023 419.5223 420.8335 0.1961 -1.0000 -1.0000 1516933 1582064147.90 151.5688 59.9976 32.0000 1.9965 2.0016 419.5516 420.8690 0.1970 -1.0000 -1.0000 1516996 1582064148.00 151.5688 59.9976 32.0000 1.9969 2.0021 419.5928 420.9168 0.1981 -1.0000 -1.0000 1517058 1582064148.10 151.5688 59.9976 32.0000 1.9978 2.0030 419.4144 420.7419 0.1983 -1.0000 -1.0000 1517121 1582064148.20 151.5822 59.9976 32.0000 1.9982 2.0034 419.4446 420.7668 0.1974 -1.0000 -1.0000 1517371 1582064148.30 151.5839 59.9976 32.0000 1.9977 2.0029 419.5899 420.9082 0.1968 -1.0000 -1.0000 1517433 1582064148.40 151.5839 59.9976 32.0000 1.9974 2.0025 419.6473 420.9614 0.1961 -1.0000 -1.0000 1517496 1582064148.50 151.5839 59.9976 32.0000 1.9980 2.0031 419.5328 420.8417 0.1956 -1.0000 -1.0000 1517558 1582064148.60 151.5839 59.9976 32.0000 1.9989 2.0041 419.4355 420.7460 0.1959 -1.0000 -1.0000 1517636 1582064148.70 151.5839 59.9976 32.0000 1.9979 2.0030 419.4783 420.7936 0.1968 -1.0000 -1.0000 1518027 1582064148.80 151.4962 59.9976 32.0000 1.9972 2.0024 419.6400 420.9587 0.1968 -1.0000 -1.0000 1518089 1582064148.90 151.4962 59.9976 32.0000 1.9969 2.0020 419.7093 421.0237 0.1963 -1.0000 -1.0000 1518152 1582064149.00 151.4962 59.9976 32.0000 1.9975 2.0026 419.5086 420.8243 0.1967 -1.0000 -1.0000 1518214 1582064149.10 151.4962 59.9976 32.0000 1.9981 2.0032 419.4085 420.7239 0.1965 -1.0000 -1.0000 1518277 1582064149.20 151.4962 59.9976 32.0000 1.9975 2.0026 419.5263 420.8388 0.1959 -1.0000 -1.0000 1518355 1582064149.30 151.5086 59.9976 32.0000 1.9977 2.0028 419.7014 421.0119 0.1958 -1.0000 -1.0000 1518417 1582064149.40 151.5114 59.9976 32.0000 1.9974 2.0025 419.6426 420.9559 0.1963 -1.0000 -1.0000 1518480 1582064149.50 151.5114 59.9976 32.0000 1.9974 2.0026 419.3928 420.7082 0.1966 -1.0000 -1.0000 1518558 1582064149.60 151.5114 59.9976 32.0000 1.9977 2.0029 419.5186 420.8330 0.1962 -1.0000 -1.0000 1518621 1582064149.70 151.5114 59.9976 32.0000 1.9976 2.0028 419.5640 420.8733 0.1954 -1.0000 -1.0000 1518683 1582064149.80 151.5114 59.9976 32.0000 1.9980 2.0031 419.5912 420.8994 0.1954 -1.0000 -1.0000 1518746 1582064149.90 151.4567 59.9976 32.0000 1.9979 2.0030 419.4706 420.7764 0.1951 -1.0000 -1.0000 1518808 1582064150.00 151.4567 59.9976 32.0000 1.9976 2.0027 419.5259 420.8316 0.1951 -1.0000 -1.0000 1518871 1582064150.10 151.4567 59.9976 32.0000 1.9977 2.0028 419.4641 420.7705 0.1951 -1.0000 -1.0000 1518949 1582064150.20 151.4567 59.9976 32.0000 1.9974 2.0025 419.6004 420.9054 0.1950 -1.0000 -1.0000 1519433 1582064150.30 151.4567 59.9976 32.0000 1.9977 2.0028 419.6715 420.9782 0.1952 -1.0000 -1.0000 1519511 1582064150.40 151.4287 59.9976 32.0000 1.9976 2.0027 419.5287 420.8359 0.1953 -1.0000 -1.0000 1519574 1582064150.50 151.4287 59.9976 32.0000 1.9981 2.0032 419.4565 420.7640 0.1953 -1.0000 -1.0000 1519636 1582064150.60 151.4287 59.9976 32.0000 1.9976 2.0027 419.5852 420.8915 0.1951 -1.0000 -1.0000 1519714 1582064150.70 151.4287 59.9976 32.0000 1.9967 2.0018 419.6858 420.9920 0.1951 -1.0000 -1.0000 1519777 1582064150.80 151.4287 59.9976 32.0000 1.9974 2.0025 419.6253 420.9318 0.1952 -1.0000 -1.0000 1519839 1582064150.90 151.4287 59.9976 32.0000 1.9974 2.0025 419.4954 420.8020 0.1953 -1.0000 -1.0000 1519917 1582064151.00 151.4718 59.9976 32.0000 1.9980 2.0032 419.5481 420.8552 0.1953 -1.0000 -1.0000 1519980 1582064151.10 151.4718 59.9976 32.0000 1.9976 2.0028 419.6324 420.9393 0.1952 -1.0000 -1.0000 1520042 1582064151.20 151.4718 59.9976 32.0000 1.9977 2.0028 419.6362 420.9429 0.1953 -1.0000 -1.0000 1520105 1582064151.30 151.4718 59.9976 32.0000 1.9974 2.0025 419.5912 420.8986 0.1952 -1.0000 -1.0000 1520167 1582064151.40 151.4718 59.9976 32.0000 1.9981 2.0032 419.4340 420.7425 0.1957 -1.0000 -1.0000 1520230 1582064151.50 151.4762 59.9976 32.0000 1.9977 2.0028 419.5141 420.8262 0.1961 -1.0000 -1.0000 1520308 1582064151.60 151.4781 59.9976 32.0000 1.9974 2.0026 419.6274 420.9386 0.1957 -1.0000 -1.0000 1520371 1582064151.70 151.4781 59.9976 32.0000 1.9966 2.0018 419.7043 421.0129 0.1954 -1.0000 -1.0000 1520433 1582064151.80 151.4781 59.9976 32.0000 1.9975 2.0027 419.4729 420.7812 0.1956 -1.0000 -1.0000 1520683 1582064151.90 151.4781 59.9976 32.0000 1.9976 2.0027 419.3957 420.7093 0.1967 -1.0000 -1.0000 1520746 1582064152.00 151.4781 59.9976 32.0000 1.9977 2.0028 419.5281 420.8460 0.1968 -1.0000 -1.0000 1520808 1582064152.10 151.6097 59.9976 32.0000 1.9976 2.0027 419.6984 421.0119 0.1960 -1.0000 -1.0000 1520886 1582064152.20 151.6097 59.9976 32.0000 1.9974 2.0025 419.6100 420.9204 0.1958 -1.0000 -1.0000 1520949 1582064152.30 151.6097 59.9976 32.0000 1.9977 2.0029 419.4027 420.7126 0.1958 -1.0000 -1.0000 1521183 1582064152.40 151.6097 59.9976 32.0000 1.9985 2.0037 419.4188 420.7293 0.1959 -1.0000 -1.0000 1521261 1582064152.50 151.6097 59.9976 32.0000 1.9971 2.0022 419.5614 420.8739 0.1962 -1.0000 -1.0000 1521324 1582064152.60 151.5642 59.9976 32.0000 1.9972 2.0023 419.6473 420.9652 0.1970 -1.0000 -1.0000 1521386 1582064152.70 151.5619 59.9976 32.0000 1.9971 2.0023 419.6225 420.9431 0.1972 -1.0000 -1.0000 1521449 1582064152.80 151.5619 59.9976 32.0000 1.9977 2.0028 419.4386 420.7556 0.1967 -1.0000 -1.0000 1521746 1582064152.90 151.5619 59.9976 32.0000 1.9979 2.0030 419.4730 420.7870 0.1963 -1.0000 -1.0000 1521824 1582064153.00 151.5619 59.9976 32.0000 1.9970 2.0022 419.5654 420.8802 0.1964 -1.0000 -1.0000 1521886 1582064153.10 151.5586 59.9976 32.0000 1.9971 2.0022 419.6686 420.9817 0.1959 -1.0000 -1.0000 1521949 1582064153.20 151.4814 59.9976 32.0000 1.9971 2.0022 419.5198 420.8274 0.1954 -1.0000 -1.0000 1522011 1582064153.30 151.4814 59.9976 32.0000 1.9971 2.0022 419.4129 420.7187 0.1951 -1.0000 -1.0000 1522199 1582064153.40 151.4814 59.9976 32.0000 1.9975 2.0026 419.3214 420.6271 0.1952 -1.0000 -1.0000 1522261 1582064153.50 151.4814 59.9976 32.0000 1.9982 2.0033 419.5248 420.8323 0.1955 -1.0000 -1.0000 1522324 1582064153.60 151.4814 59.9976 32.0000 1.9966 2.0018 419.6483 420.9576 0.1956 -1.0000 -1.0000 1522386 1582064153.70 151.4685 59.9976 32.0000 1.9968 2.0020 419.5528 420.8624 0.1956 -1.0000 -1.0000 1522449 1582064153.80 151.4685 59.9976 32.0000 1.9972 2.0023 419.3344 420.6417 0.1954 -1.0000 -1.0000 1522527 1582064153.90 151.4685 59.9976 32.0000 1.9975 2.0026 419.3702 420.6792 0.1957 -1.0000 -1.0000 1523215 1582064154.00 151.4685 59.9976 32.0000 1.9976 2.0027 419.4796 420.7924 0.1963 -1.0000 -1.0000 1523277 1582064154.10 151.4685 59.9976 32.0000 1.9960 2.0011 419.6244 420.9422 0.1970 -1.0000 -1.0000 1523339 1582064154.20 151.4685 59.9976 32.0000 1.9970 2.0022 419.4550 420.7735 0.1969 -1.0000 -1.0000 1523417 1582064154.30 151.4846 59.9976 32.0000 1.9976 2.0027 419.3776 420.6926 0.1963 -1.0000 -1.0000 1523480 1582064154.40 151.4846 59.9976 32.0000 1.9966 2.0018 419.5532 420.8626 0.1956 -1.0000 -1.0000 1523542 1582064154.50 151.4846 59.9976 32.0000 1.9966 2.0017 419.6624 420.9724 0.1957 -1.0000 -1.0000 1523605 1582064154.60 151.4846 59.9976 32.0000 1.9971 2.0022 419.6462 420.9573 0.1959 -1.0000 -1.0000 1523683 1582064154.70 151.4846 59.9976 32.0000 1.9977 2.0028 419.5288 420.8401 0.1959 -1.0000 -1.0000 1523746 1582064154.80 151.4588 59.9981 32.0000 1.9980 2.0032 419.4034 420.7127 0.1956 -1.0000 -1.0000 1523808 1582064154.90 151.4588 59.9981 32.0000 1.9977 2.0028 419.4195 420.7277 0.1955 -1.0000 -1.0000 1523917 1582064155.00 151.4588 59.9981 32.0000 1.9982 2.0033 419.5511 420.8602 0.1957 -1.0000 -1.0000 1523980 1582064155.10 151.4588 59.9981 32.0000 1.9969 2.0020 419.6844 420.9978 0.1963 -1.0000 -1.0000 1524042 1582064155.20 151.4588 59.9981 32.0000 1.9978 2.0030 419.4521 420.7666 0.1965 -1.0000 -1.0000 1524121 1582064155.30 151.4292 59.9981 32.0000 1.9981 2.0033 419.4074 420.7236 0.1968 -1.0000 -1.0000 1524183 1582064155.40 151.4213 59.9981 32.0000 1.9976 2.0028 419.5954 420.9117 0.1964 -1.0000 -1.0000 1524355 1582064155.50 151.4213 59.9981 32.0000 1.9965 2.0016 419.6830 420.9965 0.1961 -1.0000 -1.0000 1524433 1582064155.60 151.4213 59.9981 32.0000 1.9971 2.0022 419.4572 420.7680 0.1962 -1.0000 -1.0000 1524496 1582064155.70 151.4213 59.9981 32.0000 1.9981 2.0032 419.3844 420.7064 0.1982 -1.0000 -1.0000 1524558 1582064155.80 151.4213 59.9981 32.0000 1.9977 2.0030 419.3575 420.6893 0.1991 -1.0000 -1.0000 1524636 1582064155.90 151.5064 59.9981 32.0000 1.9972 2.0024 419.5100 420.8352 0.1977 -1.0000 -1.0000 1525152 1582064156.00 151.5064 59.9981 32.0000 1.9971 2.0022 419.6502 420.9680 0.1966 -1.0000 -1.0000 1525215 1582064156.10 151.5064 59.9981 32.0000 1.9979 2.0030 419.6043 420.9165 0.1959 -1.0000 -1.0000 1525293 1582064156.20 151.5064 59.9981 32.0000 1.9981 2.0032 419.4068 420.7156 0.1956 -1.0000 -1.0000 1525355 1582064156.30 151.5064 59.9981 32.0000 1.9970 2.0021 419.4591 420.7683 0.1957 -1.0000 -1.0000 1525417 1582064156.40 151.4795 59.9981 32.0000 1.9965 2.0016 419.5644 420.8747 0.1958 -1.0000 -1.0000 1525480 1582064156.50 151.4771 59.9981 32.0000 1.9984 2.0035 419.4745 420.7864 0.1961 -1.0000 -1.0000 1525542 1582064156.60 151.4771 59.9981 32.0000 1.9977 2.0028 419.3797 420.6882 0.1955 -1.0000 -1.0000 1525621 1582064156.70 151.4771 59.9981 32.0000 1.9962 2.0013 419.5126 420.8206 0.1955 -1.0000 -1.0000 1525683 1582064156.80 151.4771 59.9981 32.0000 1.9963 2.0014 419.6304 420.9394 0.1955 -1.0000 -1.0000 1525746 1582064156.90 151.4771 59.9981 32.0000 1.9966 2.0017 419.6590 420.9676 0.1953 -1.0000 -1.0000 1525824 1582064157.00 151.4978 59.9981 32.0000 1.9973 2.0024 419.5008 420.8068 0.1952 -1.0000 -1.0000 1525917 1582064157.10 151.4978 59.9981 32.0000 1.9976 2.0028 419.4284 420.7388 0.1961 -1.0000 -1.0000 1525980 1582064157.20 151.4978 59.9981 32.0000 1.9972 2.0023 419.4167 420.7320 0.1966 -1.0000 -1.0000 1526058 1582064157.30 151.4978 59.9981 32.0000 1.9966 2.0018 419.5717 420.8889 0.1968 -1.0000 -1.0000 1526121 1582064157.40 151.4978 59.9981 32.0000 1.9966 2.0018 419.6156 420.9391 0.1980 -1.0000 -1.0000 1526183 1582064157.50 151.5057 59.9981 32.0000 1.9975 2.0027 419.4359 420.7684 0.1991 -1.0000 -1.0000 1526730 1582064157.60 151.5057 59.9981 32.0000 1.9983 2.0035 419.4504 420.7756 0.1976 -1.0000 -1.0000 1526793 1582064157.70 151.5057 59.9981 32.0000 1.9975 2.0027 419.5501 420.8639 0.1959 -1.0000 -1.0000 1526855 1582064157.80 151.5057 59.9981 32.0000 1.9969 2.0020 419.6277 420.9352 0.1952 -1.0000 -1.0000 1526917 1582064157.90 151.5057 59.9981 32.0000 1.9972 2.0023 419.4960 420.8010 0.1951 -1.0000 -1.0000 1526980 1582064158.00 151.5175 59.9981 32.0000 1.9971 2.0022 419.3978 420.7063 0.1956 -1.0000 -1.0000 1527167 1582064158.10 151.5672 59.9981 32.0000 1.9970 2.0021 419.4134 420.7237 0.1959 -1.0000 -1.0000 1527230 1582064158.20 151.5672 59.9981 32.0000 1.9960 2.0011 419.5318 420.8434 0.1961 -1.0000 -1.0000 1527293 1582064158.30 151.5672 59.9981 32.0000 1.9966 2.0017 419.6758 420.9905 0.1964 -1.0000 -1.0000 1527355 1582064158.40 151.5672 59.9981 32.0000 1.9979 2.0031 419.5156 420.8296 0.1963 -1.0000 -1.0000 1527433 1582064158.50 151.5672 59.9981 32.0000 1.9979 2.0030 419.4797 420.7932 0.1962 -1.0000 -1.0000 1527496 1582064158.60 151.5161 59.9981 32.0000 1.9975 2.0026 419.5200 420.8316 0.1958 -1.0000 -1.0000 1527574 1582064158.70 151.5161 59.9981 32.0000 1.9976 2.0027 419.7121 421.0212 0.1955 -1.0000 -1.0000 1527636 1582064158.80 151.5161 59.9981 32.0000 1.9977 2.0028 419.4375 420.7475 0.1959 -1.0000 -1.0000 1527699 1582064158.90 151.5161 59.9981 32.0000 1.9979 2.0030 419.4085 420.7264 0.1972 -1.0000 -1.0000 1527761 1582064159.00 151.5161 59.9981 32.0000 1.9967 2.0019 419.4799 420.8032 0.1977 -1.0000 -1.0000 1528152 1582064159.10 151.5036 59.9981 32.0000 1.9966 2.0018 419.6748 421.0008 0.1983 -1.0000 -1.0000 1528214 1582064159.20 151.4871 59.9981 32.0000 1.9975 2.0027 419.5369 420.8715 0.1997 -1.0000 -1.0000 1528293 1582064159.30 151.4871 59.9981 32.0000 1.9978 2.0031 419.3538 420.6950 0.2002 -1.0000 -1.0000 1528355 1582064159.40 151.4871 59.9981 32.0000 1.9986 2.0039 419.4899 420.8234 0.1989 -1.0000 -1.0000 1528417 1582064159.50 151.4871 59.9981 32.0000 1.9970 2.0022 419.6510 420.9763 0.1977 -1.0000 -1.0000 1528652 1582064159.60 151.4871 59.9981 32.0000 1.9978 2.0030 419.6141 420.9399 0.1978 -1.0000 -1.0000 1528715 1582064159.70 151.4769 59.9988 32.0000 1.9976 2.0027 419.4700 420.7880 0.1967 -1.0000 -1.0000 1528777 1582064159.80 151.4769 59.9988 32.0000 1.9979 2.0030 419.5286 420.8395 0.1955 -1.0000 -1.0000 1528855 1582064159.90 151.4769 59.9988 32.0000 1.9975 2.0026 419.6861 420.9921 0.1950 -1.0000 -1.0000 1528917 1582064160.00 151.4769 59.9988 32.0000 1.9974 2.0025 419.6411 420.9489 0.1953 -1.0000 -1.0000 1529199 1582064160.10 151.4769 59.9988 32.0000 1.9972 2.0023 419.4630 420.7715 0.1957 -1.0000 -1.0000 1529261 1582064160.20 151.4769 59.9988 32.0000 1.9983 2.0034 419.3973 420.7073 0.1958 -1.0000 -1.0000 1529324 1582064160.30 151.4769 59.9988 32.0000 1.9976 2.0027 419.4887 420.7965 0.1954 -1.0000 -1.0000 1529386 1582064160.40 151.4738 59.9988 32.0000 1.9976 2.0027 419.5220 420.8298 0.1954 -1.0000 -1.0000 1529464 1582064160.50 151.4738 59.9988 32.0000 1.9972 2.0023 419.6633 420.9707 0.1952 -1.0000 -1.0000 1529636 1582064160.60 151.4738 59.9988 32.0000 1.9985 2.0036 419.5038 420.8092 0.1950 -1.0000 -1.0000 1529714 1582064160.70 151.4738 59.9988 32.0000 1.9981 2.0032 419.3552 420.6585 0.1947 -1.0000 -1.0000 1529777 1582064160.80 151.4738 59.9988 32.0000 1.9981 2.0032 419.3577 420.6618 0.1950 -1.0000 -1.0000 1529839 1582064160.90 151.4753 59.9988 32.0000 1.9975 2.0026 419.4391 420.7430 0.1948 -1.0000 -1.0000 1529917 1582064161.00 151.5009 59.9988 32.0000 1.9974 2.0025 419.5682 420.8723 0.1949 -1.0000 -1.0000 1529980 1582064161.10 151.5009 59.9988 32.0000 1.9982 2.0033 419.5295 420.8332 0.1947 -1.0000 -1.0000 1530667 1582064161.20 151.5009 59.9988 32.0000 1.9974 2.0025 419.3779 420.6787 0.1946 -1.0000 -1.0000 1530730 1582064161.30 151.5009 59.9988 32.0000 1.9978 2.0029 419.3679 420.6712 0.1948 -1.0000 -1.0000 1530808 1582064161.40 151.5009 59.9988 32.0000 1.9977 2.0028 419.5727 420.8755 0.1946 -1.0000 -1.0000 1530871 1582064161.50 151.5200 59.9988 32.0000 1.9971 2.0022 419.6991 421.0054 0.1952 -1.0000 -1.0000 1530933 1582064161.60 151.5210 59.9988 32.0000 1.9970 2.0021 419.5792 420.8903 0.1961 -1.0000 -1.0000 1530996 1582064161.70 151.5210 59.9988 32.0000 1.9979 2.0031 419.4548 420.7708 0.1968 -1.0000 -1.0000 1531058 1582064161.80 151.5210 59.9988 32.0000 1.9980 2.0032 419.4599 420.7758 0.1965 -1.0000 -1.0000 1531136 1582064161.90 151.5210 59.9988 32.0000 1.9970 2.0022 419.4659 420.7775 0.1959 -1.0000 -1.0000 1531199 1582064162.00 151.5210 59.9988 32.0000 1.9963 2.0014 419.5763 420.8860 0.1956 -1.0000 -1.0000 1531261 1582064162.10 151.5384 59.9988 32.0000 1.9972 2.0023 419.5155 420.8256 0.1957 -1.0000 -1.0000 1531371 1582064162.20 151.5431 59.9988 32.0000 1.9975 2.0027 419.4272 420.7354 0.1955 -1.0000 -1.0000 1531433 1582064162.30 151.5431 59.9988 32.0000 1.9965 2.0017 419.5938 420.9016 0.1954 -1.0000 -1.0000 1531496 1582064162.40 151.5431 59.9988 32.0000 1.9971 2.0022 419.6931 421.0025 0.1956 -1.0000 -1.0000 1531558 1582064162.50 151.5431 59.9988 32.0000 1.9975 2.0026 419.4912 420.8045 0.1963 -1.0000 -1.0000 1531621 1582064162.60 151.5409 59.9988 32.0000 1.9972 2.0023 419.4180 420.7317 0.1962 -1.0000 -1.0000 1531699 1582064162.70 151.5263 59.9988 32.0000 1.9967 2.0018 419.4628 420.7754 0.1962 -1.0000 -1.0000 1531761 1582064162.80 151.5263 59.9988 32.0000 1.9963 2.0015 419.5104 420.8286 0.1972 -1.0000 -1.0000 1531824 1582064162.90 151.5263 59.9988 32.0000 1.9966 2.0018 419.4906 420.8146 0.1978 -1.0000 -1.0000 1531902 1582064163.00 151.5263 59.9988 32.0000 1.9970 2.0022 419.4589 420.7806 0.1973 -1.0000 -1.0000 1531980 1582064163.10 151.5263 59.9988 32.0000 1.9978 2.0029 419.4424 420.7587 0.1967 -1.0000 -1.0000 1532042 1582064163.20 151.5417 59.9988 32.0000 1.9973 2.0024 419.4010 420.7202 0.1975 -1.0000 -1.0000 1532121 1582064163.30 151.5417 59.9988 32.0000 1.9967 2.0019 419.6595 420.9886 0.1987 -1.0000 -1.0000 1532183 1582064163.40 151.5417 59.9988 32.0000 1.9976 2.0028 419.5237 420.8519 0.1982 -1.0000 -1.0000 1532246 1582064163.50 151.5417 59.9988 32.0000 1.9981 2.0033 419.3886 420.7157 0.1987 -1.0000 -1.0000 1532308 1582064163.60 151.5417 59.9988 32.0000 1.9975 2.0027 419.5114 420.8512 0.2005 -1.0000 -1.0000 1532683 1582064163.70 151.5071 59.9988 32.0000 1.9968 2.0021 419.5965 420.9379 0.2000 -1.0000 -1.0000 1532761 1582064163.80 151.4586 59.9988 32.0000 1.9966 2.0018 419.7367 421.0619 0.1975 -1.0000 -1.0000 1532824 1582064163.90 151.4586 59.9988 32.0000 1.9974 2.0025 419.5928 420.9093 0.1967 -1.0000 -1.0000 1532886 1582064164.00 151.4586 59.9988 32.0000 1.9983 2.0034 419.4618 420.7783 0.1967 -1.0000 -1.0000 1532949 1582064164.10 151.4586 59.9988 32.0000 1.9974 2.0026 419.5156 420.8300 0.1964 -1.0000 -1.0000 1533183 1582064164.20 151.4586 59.9988 32.0000 1.9976 2.0027 419.5285 420.8446 0.1966 -1.0000 -1.0000 1533246 1582064164.30 151.4763 59.9988 32.0000 1.9969 2.0020 419.6827 420.9992 0.1966 -1.0000 -1.0000 1533308 1582064164.40 151.4789 59.9988 32.0000 1.9973 2.0024 419.4888 420.8019 0.1961 -1.0000 -1.0000 1533386 1582064164.50 151.4789 59.9988 32.0000 1.9977 2.0028 419.3928 420.7064 0.1964 -1.0000 -1.0000 1533449 1582064164.60 151.4789 59.9988 32.0000 1.9973 2.0024 419.6099 420.9248 0.1964 -1.0000 -1.0000 1533699 1582064164.70 151.4789 59.9988 32.0000 1.9971 2.0023 419.6438 420.9604 0.1969 -1.0000 -1.0000 1533761 1582064164.80 151.4789 59.9988 32.0000 1.9980 2.0031 419.5091 420.8303 0.1974 -1.0000 -1.0000 1533824 1582064164.90 151.4823 59.9988 32.0000 1.9973 2.0025 419.3999 420.7165 0.1965 -1.0000 -1.0000 1533886 1582064165.00 151.4823 59.9988 32.0000 1.9972 2.0023 419.4729 420.7853 0.1961 -1.0000 -1.0000 1533949 1582064165.10 151.4823 59.9988 32.0000 1.9965 2.0016 419.6609 420.9780 0.1969 -1.0000 -1.0000 1534011 1582064165.20 151.4823 59.9988 32.0000 1.9974 2.0026 419.6182 420.9384 0.1971 -1.0000 -1.0000 1534246 1582064165.30 151.4823 59.9988 32.0000 1.9976 2.0027 419.5296 420.8452 0.1963 -1.0000 -1.0000 1534308 1582064165.40 151.4823 59.9988 32.0000 1.9981 2.0033 419.3482 420.6584 0.1958 -1.0000 -1.0000 1534371 1582064165.50 151.5366 59.9988 32.0000 1.9981 2.0032 419.4852 420.7966 0.1960 -1.0000 -1.0000 1534449 1582064165.60 151.5366 59.9988 32.0000 1.9961 2.0012 419.6295 420.9413 0.1959 -1.0000 -1.0000 1534511 1582064165.70 151.5366 59.9988 32.0000 1.9968 2.0019 419.5834 420.8943 0.1958 -1.0000 -1.0000 1534886 1582064165.80 151.5366 59.9988 32.0000 1.9976 2.0027 419.5083 420.8187 0.1958 -1.0000 -1.0000 1534964 1582064165.90 151.5366 59.9988 32.0000 1.9977 2.0028 419.5119 420.8229 0.1959 -1.0000 -1.0000 1535027 1582064166.00 151.5279 59.9988 32.0000 1.9972 2.0024 419.5531 420.8650 0.1960 -1.0000 -1.0000 1535090 1582064166.10 151.5275 59.9988 32.0000 1.9970 2.0021 419.6656 420.9822 0.1968 -1.0000 -1.0000 1535167 1582064166.20 151.5275 59.9988 32.0000 1.9971 2.0023 419.5794 420.8995 0.1973 -1.0000 -1.0000 1535386 1582064166.30 151.5275 59.9988 32.0000 1.9979 2.0031 419.4260 420.7460 0.1972 -1.0000 -1.0000 1535449 1582064166.40 151.5275 59.9988 32.0000 1.9977 2.0028 419.4220 420.7376 0.1965 -1.0000 -1.0000 1535527 1582064166.50 151.5275 59.9988 32.0000 1.9965 2.0016 419.5067 420.8208 0.1964 -1.0000 -1.0000 1535590 1582064166.60 151.5275 59.9988 32.0000 1.9971 2.0022 419.5931 420.9090 0.1967 -1.0000 -1.0000 1535667 1582064166.70 151.4897 59.9988 32.0000 1.9971 2.0022 419.4898 420.8060 0.1966 -1.0000 -1.0000 1536402 1582064166.80 151.4897 59.9988 32.0000 1.9975 2.0027 419.4414 420.7544 0.1962 -1.0000 -1.0000 1536464 1582064166.90 151.4897 59.9988 32.0000 1.9966 2.0018 419.5882 420.9021 0.1963 -1.0000 -1.0000 1536542 1582064167.00 151.4897 59.9988 32.0000 1.9961 2.0012 419.5991 420.9115 0.1959 -1.0000 -1.0000 1536605 1582064167.10 151.4897 59.9988 32.0000 1.9973 2.0024 419.4713 420.7817 0.1958 -1.0000 -1.0000 1536667 1582064167.20 151.5293 59.9988 32.0000 1.9976 2.0027 419.4269 420.7366 0.1956 -1.0000 -1.0000 1536730 1582064167.30 151.5383 59.9988 32.0000 1.9975 2.0026 419.4462 420.7544 0.1955 -1.0000 -1.0000 1536793 1582064167.40 151.5383 59.9988 32.0000 1.9968 2.0019 419.3862 420.6949 0.1956 -1.0000 -1.0000 1536855 1582064167.50 151.5383 59.9988 32.0000 1.9972 2.0023 419.5059 420.8155 0.1956 -1.0000 -1.0000 1536933 1582064167.60 151.5383 59.9988 32.0000 1.9983 2.0034 419.3793 420.6876 0.1956 -1.0000 -1.0000 1537011 1582064167.70 151.5383 59.9988 32.0000 1.9977 2.0028 419.3846 420.6958 0.1961 -1.0000 -1.0000 1537074 1582064167.80 151.5290 59.9988 32.0000 1.9970 2.0021 419.5198 420.8325 0.1961 -1.0000 -1.0000 1537136 1582064167.90 151.5224 59.9988 32.0000 1.9972 2.0023 419.4989 420.8093 0.1957 -1.0000 -1.0000 1537199 1582064168.00 151.5224 59.9988 32.0000 1.9977 2.0028 419.3512 420.6598 0.1957 -1.0000 -1.0000 1537261 1582064168.10 151.5224 59.9988 32.0000 1.9977 2.0028 419.4387 420.7477 0.1957 -1.0000 -1.0000 1537339 1582064168.20 151.5224 59.9988 32.0000 1.9976 2.0027 419.6095 420.9221 0.1962 -1.0000 -1.0000 1537402 1582064168.30 151.5224 59.9988 32.0000 1.9975 2.0026 419.6663 420.9841 0.1970 -1.0000 -1.0000 1537464 1582064168.40 151.4976 59.9988 32.0000 1.9978 2.0030 419.5246 420.8471 0.1977 -1.0000 -1.0000 1537542 1582064168.50 151.4976 59.9988 32.0000 1.9974 2.0026 419.3570 420.6739 0.1966 -1.0000 -1.0000 1537605 1582064168.60 151.4976 59.9988 32.0000 1.9976 2.0027 419.4554 420.7676 0.1961 -1.0000 -1.0000 1537667 1582064168.70 151.4976 59.9988 32.0000 1.9967 2.0018 419.5575 420.8696 0.1960 -1.0000 -1.0000 1537730 1582064168.80 151.4976 59.9988 32.0000 1.9975 2.0026 419.6790 420.9929 0.1962 -1.0000 -1.0000 1537793 1582064168.90 151.4976 59.9988 32.0000 1.9977 2.0028 419.5975 420.9106 0.1962 -1.0000 -1.0000 1537871 1582064169.00 151.4976 59.9988 32.0000 1.9983 2.0034 419.4959 420.8090 0.1962 -1.0000 -1.0000 1537933 1582064169.10 151.4773 59.9988 32.0000 1.9977 2.0028 419.5005 420.8124 0.1960 -1.0000 -1.0000 1537996 1582064169.20 151.4773 59.9988 32.0000 1.9975 2.0026 419.7326 421.0441 0.1960 -1.0000 -1.0000 1538199 1582064169.30 151.4773 59.9988 32.0000 1.9975 2.0026 419.6064 420.9230 0.1970 -1.0000 -1.0000 1538261 1582064169.40 151.4773 59.9988 32.0000 1.9977 2.0029 419.5206 420.8494 0.1988 -1.0000 -1.0000 1538324 1582064169.50 151.4773 59.9988 32.0000 1.9980 2.0032 419.4583 420.7866 0.1981 -1.0000 -1.0000 1538386 1582064169.60 151.4222 59.9988 32.0000 1.9987 2.0039 419.4395 420.7568 0.1964 -1.0000 -1.0000 1538449 1582064169.70 151.4222 59.9988 32.0000 1.9978 2.0029 419.5665 420.8786 0.1959 -1.0000 -1.0000 1539199 1582064169.80 151.4222 59.9988 32.0000 1.9972 2.0024 419.6593 420.9680 0.1955 -1.0000 -1.0000 1539277 1582064169.90 151.4222 59.9988 32.0000 1.9981 2.0033 419.5482 420.8593 0.1960 -1.0000 -1.0000 1539339 1582064170.00 151.4222 59.9988 32.0000 1.9980 2.0032 419.4289 420.7409 0.1960 -1.0000 -1.0000 1539402 1582064170.10 151.4267 59.9988 32.0000 1.9977 2.0029 419.4238 420.7344 0.1957 -1.0000 -1.0000 1539480 1582064170.20 151.4958 59.9986 32.0000 1.9971 2.0023 419.6063 420.9163 0.1954 -1.0000 -1.0000 1539543 1582064170.30 151.4958 59.9986 32.0000 1.9970 2.0021 419.5727 420.8802 0.1953 -1.0000 -1.0000 1539636 1582064170.40 151.4958 59.9986 32.0000 1.9975 2.0027 419.4701 420.7759 0.1952 -1.0000 -1.0000 1539714 1582064170.50 151.4958 59.9986 32.0000 1.9977 2.0028 419.4176 420.7262 0.1957 -1.0000 -1.0000 1539777 1582064170.60 151.4958 59.9986 32.0000 1.9983 2.0034 419.4887 420.7986 0.1957 -1.0000 -1.0000 1539855 1582064170.70 151.4895 59.9986 32.0000 1.9972 2.0023 419.5499 420.8582 0.1955 -1.0000 -1.0000 1539917 1582064170.80 151.4895 59.9986 32.0000 1.9973 2.0025 419.6425 420.9531 0.1959 -1.0000 -1.0000 1540136 1582064170.90 151.4895 59.9986 32.0000 1.9971 2.0022 419.5350 420.8505 0.1967 -1.0000 -1.0000 1540214 1582064171.00 151.4895 59.9986 32.0000 1.9988 2.0040 419.3534 420.6667 0.1961 -1.0000 -1.0000 1540277 1582064171.10 151.4895 59.9986 32.0000 1.9983 2.0035 419.3823 420.6921 0.1958 -1.0000 -1.0000 1540339 1582064171.20 151.5275 59.9986 32.0000 1.9980 2.0032 419.4972 420.8070 0.1958 -1.0000 -1.0000 1540417 1582064171.30 151.5546 59.9986 32.0000 1.9972 2.0023 419.5742 420.8876 0.1963 -1.0000 -1.0000 1540636 1582064171.40 151.5546 59.9986 32.0000 1.9974 2.0026 419.4668 420.7804 0.1962 -1.0000 -1.0000 1540699 1582064171.50 151.5546 59.9986 32.0000 1.9975 2.0026 419.4352 420.7456 0.1957 -1.0000 -1.0000 1540777 1582064171.60 151.5449 59.9986 32.0000 1.9972 2.0024 419.4425 420.7531 0.1960 -1.0000 -1.0000 1540839 1582064171.70 151.5157 59.9986 32.0000 1.9980 2.0032 419.5354 420.8503 0.1966 -1.0000 -1.0000 1540902 1582064171.80 151.5157 59.9986 32.0000 1.9966 2.0018 419.6229 420.9406 0.1969 -1.0000 -1.0000 1541652 1582064171.90 151.5157 59.9986 32.0000 1.9975 2.0027 419.5555 420.8720 0.1966 -1.0000 -1.0000 1541714 1582064172.00 151.5157 59.9986 32.0000 1.9970 2.0021 419.3125 420.6261 0.1963 -1.0000 -1.0000 1541777 1582064172.10 151.5157 59.9986 32.0000 1.9971 2.0023 419.4371 420.7497 0.1961 -1.0000 -1.0000 1541855 1582064172.20 151.5157 59.9986 32.0000 1.9967 2.0018 419.5927 420.9014 0.1955 -1.0000 -1.0000 1541917 1582064172.30 151.4761 59.9986 32.0000 1.9959 2.0011 419.6177 420.9284 0.1959 -1.0000 -1.0000 1541980 1582064172.40 151.4594 59.9986 32.0000 1.9962 2.0013 419.4952 420.8072 0.1961 -1.0000 -1.0000 1542058 1582064172.50 151.4594 59.9986 32.0000 1.9973 2.0024 419.3694 420.6842 0.1967 -1.0000 -1.0000 1542121 1582064172.60 151.4594 59.9986 32.0000 1.9962 2.0014 419.5304 420.8466 0.1964 -1.0000 -1.0000 1542183 1582064172.70 151.4594 59.9986 32.0000 1.9963 2.0014 419.6457 420.9552 0.1955 -1.0000 -1.0000 1542246 1582064172.80 151.4594 59.9986 32.0000 1.9966 2.0017 419.5171 420.8246 0.1953 -1.0000 -1.0000 1542308 1582064172.90 151.4258 59.9986 32.0000 1.9970 2.0022 419.4819 420.7932 0.1961 -1.0000 -1.0000 1542386 1582064173.00 151.4258 59.9986 32.0000 1.9979 2.0031 419.3627 420.6769 0.1965 -1.0000 -1.0000 1542449 1582064173.10 151.4258 59.9986 32.0000 1.9969 2.0021 419.4536 420.7665 0.1961 -1.0000 -1.0000 1542511 1582064173.20 151.4258 59.9986 32.0000 1.9969 2.0021 419.6104 420.9241 0.1962 -1.0000 -1.0000 1542589 1582064173.30 151.4258 59.9986 32.0000 1.9975 2.0026 419.6609 420.9731 0.1959 -1.0000 -1.0000 1542652 1582064173.40 151.4033 59.9986 32.0000 1.9977 2.0029 419.4979 420.8086 0.1959 -1.0000 -1.0000 1542714 1582064173.50 151.4001 59.9986 32.0000 1.9979 2.0030 419.3264 420.6378 0.1961 -1.0000 -1.0000 1542777 1582064173.60 151.4001 59.9986 32.0000 1.9970 2.0021 419.6739 420.9888 0.1963 -1.0000 -1.0000 1542839 1582064173.70 151.4621 59.9986 32.0000 1.9965 2.0016 419.6412 420.9536 0.1959 -1.0000 -1.0000 1542902 1582064173.80 151.4621 59.9986 32.0000 1.9963 2.0015 419.4961 420.8046 0.1955 -1.0000 -1.0000 1542980 1582064173.90 151.4621 59.9986 32.0000 1.9972 2.0023 419.4041 420.7134 0.1957 -1.0000 -1.0000 1543480 1582064174.00 151.4621 59.9986 32.0000 1.9976 2.0028 419.4200 420.7304 0.1958 -1.0000 -1.0000 1543543 1582064174.10 151.4621 59.9986 32.0000 1.9975 2.0027 419.4417 420.7531 0.1960 -1.0000 -1.0000 1543621 1582064174.20 151.4621 59.9986 32.0000 1.9969 2.0021 419.6756 420.9902 0.1964 -1.0000 -1.0000 1543683 1582064174.30 151.4621 59.9986 32.0000 1.9983 2.0034 419.5773 420.8939 0.1968 -1.0000 -1.0000 1543746 1582064174.40 151.4621 59.9986 32.0000 1.9979 2.0030 419.4420 420.7586 0.1967 -1.0000 -1.0000 1543808 1582064174.50 151.4621 59.9986 32.0000 1.9980 2.0031 419.3782 420.6954 0.1971 -1.0000 -1.0000 1543886 1582064174.60 151.4950 59.9986 32.0000 1.9977 2.0029 419.5555 420.8778 0.1976 -1.0000 -1.0000 1543964 1582064174.70 151.4960 59.9986 32.0000 1.9971 2.0023 419.5613 420.8829 0.1974 -1.0000 -1.0000 1544027 1582064174.80 151.4960 59.9986 32.0000 1.9977 2.0029 419.4759 420.7909 0.1962 -1.0000 -1.0000 1544089 1582064174.90 151.4960 59.9986 32.0000 1.9978 2.0029 419.4051 420.7143 0.1956 -1.0000 -1.0000 1544152 1582064175.00 151.4960 59.9986 32.0000 1.9977 2.0028 419.5309 420.8395 0.1955 -1.0000 -1.0000 1544214 1582064175.10 151.4959 59.9985 32.0000 1.9977 2.0029 419.6510 420.9621 0.1959 -1.0000 -1.0000 1544277 1582064175.20 151.4857 59.9984 32.0000 1.9974 2.0025 419.6007 420.9142 0.1961 -1.0000 -1.0000 1544355 1582064175.30 151.5450 59.9984 32.0000 1.9989 2.0040 419.5257 420.8379 0.1961 -1.0000 -1.0000 1544417 1582064175.40 151.5450 59.9984 32.0000 1.9980 2.0032 419.5363 420.8522 0.1967 -1.0000 -1.0000 1544683 1582064175.50 151.5450 59.9984 32.0000 1.9976 2.0027 419.6040 420.9209 0.1968 -1.0000 -1.0000 1544761 1582064175.60 151.5450 59.9984 32.0000 1.9966 2.0017 419.6457 420.9636 0.1968 -1.0000 -1.0000 1544824 1582064175.70 151.5450 59.9984 32.0000 1.9972 2.0024 419.5721 420.8905 0.1970 -1.0000 -1.0000 1544886 1582064175.80 151.5450 59.9984 32.0000 1.9969 2.0021 419.4893 420.8067 0.1966 -1.0000 -1.0000 1544964 1582064175.90 151.5450 59.9984 32.0000 1.9975 2.0026 419.4141 420.7257 0.1958 -1.0000 -1.0000 1545386 1582064176.00 151.5450 59.9984 32.0000 1.9973 2.0025 419.5810 420.8924 0.1960 -1.0000 -1.0000 1545449 1582064176.10 151.5450 59.9984 32.0000 1.9968 2.0019 419.6284 420.9410 0.1960 -1.0000 -1.0000 1545527 1582064176.20 151.5450 59.9984 32.0000 1.9976 2.0027 419.5838 420.8959 0.1961 -1.0000 -1.0000 1545590 1582064176.30 151.5450 59.9984 32.0000 1.9977 2.0028 419.4807 420.7926 0.1959 -1.0000 -1.0000 1545652 1582064176.40 151.5304 59.9984 32.0000 1.9977 2.0029 419.4397 420.7507 0.1959 -1.0000 -1.0000 1545886 1582064176.50 151.5207 59.9984 32.0000 1.9969 2.0020 419.6803 420.9919 0.1961 -1.0000 -1.0000 1545949 1582064176.60 151.5207 59.9984 32.0000 1.9960 2.0011 419.6322 420.9494 0.1970 -1.0000 -1.0000 1546027 1582064176.70 151.5207 59.9984 32.0000 1.9973 2.0025 419.4813 420.7995 0.1969 -1.0000 -1.0000 1546089 1582064176.80 151.5207 59.9984 32.0000 1.9975 2.0026 419.3441 420.6560 0.1959 -1.0000 -1.0000 1546152 1582064176.90 151.5207 59.9984 32.0000 1.9983 2.0034 419.4353 420.7436 0.1954 -1.0000 -1.0000 1546230 1582064177.00 151.4844 59.9984 32.0000 1.9966 2.0017 419.5983 420.9066 0.1955 -1.0000 -1.0000 1546449 1582064177.10 151.4844 59.9984 32.0000 1.9973 2.0024 419.5941 420.9057 0.1961 -1.0000 -1.0000 1546511 1582064177.20 151.4844 59.9984 32.0000 1.9973 2.0025 419.3573 420.6729 0.1966 -1.0000 -1.0000 1546589 1582064177.30 151.4844 59.9984 32.0000 1.9960 2.0011 419.4260 420.7411 0.1965 -1.0000 -1.0000 1546652 1582064177.40 151.4844 59.9984 32.0000 1.9963 2.0015 419.5818 420.8936 0.1958 -1.0000 -1.0000 1546714 1582064177.50 151.4886 59.9984 32.0000 1.9962 2.0013 419.6598 420.9691 0.1955 -1.0000 -1.0000 1546793 1582064177.60 151.5150 59.9984 32.0000 1.9977 2.0028 419.5234 420.8316 0.1955 -1.0000 -1.0000 1546855 1582064177.70 151.5150 59.9984 32.0000 1.9974 2.0025 419.3513 420.6597 0.1956 -1.0000 -1.0000 1546917 1582064177.80 151.5150 59.9984 32.0000 1.9964 2.0016 419.5047 420.8185 0.1967 -1.0000 -1.0000 1546996 1582064177.90 151.5150 59.9984 32.0000 1.9965 2.0017 419.6014 420.9269 0.1982 -1.0000 -1.0000 1547058 1582064178.00 151.5150 59.9984 32.0000 1.9965 2.0017 419.5550 420.8802 0.1977 -1.0000 -1.0000 1547230 1582064178.10 151.5023 59.9984 32.0000 1.9973 2.0025 419.4494 420.7657 0.1966 -1.0000 -1.0000 1547308 1582064178.20 151.5023 59.9984 32.0000 1.9969 2.0020 419.5645 420.8802 0.1965 -1.0000 -1.0000 1547371 1582064178.30 151.5023 59.9984 32.0000 1.9973 2.0024 419.5693 420.8840 0.1964 -1.0000 -1.0000 1547433 1582064178.40 151.5023 59.9984 32.0000 1.9963 2.0014 419.5706 420.8856 0.1965 -1.0000 -1.0000 1547511 1582064178.50 151.5023 59.9984 32.0000 1.9971 2.0022 419.4135 420.7267 0.1962 -1.0000 -1.0000 1547730 1582064178.60 151.5180 59.9984 32.0000 1.9970 2.0021 419.5479 420.8601 0.1960 -1.0000 -1.0000 1547808 1582064178.70 151.5627 59.9984 32.0000 1.9974 2.0025 419.5775 420.8902 0.1962 -1.0000 -1.0000 1547871 1582064178.80 151.5627 59.9984 32.0000 1.9968 2.0019 419.6218 420.9369 0.1964 -1.0000 -1.0000 1547933 1582064178.90 151.5627 59.9984 32.0000 1.9977 2.0028 419.5163 420.8274 0.1958 -1.0000 -1.0000 1547996 1582064179.00 151.5627 59.9984 32.0000 1.9979 2.0030 419.4651 420.7766 0.1961 -1.0000 -1.0000 1548683 1582064179.10 151.5627 59.9984 32.0000 1.9972 2.0024 419.3944 420.7145 0.1975 -1.0000 -1.0000 1548746 1582064179.20 151.5096 59.9984 32.0000 1.9977 2.0029 419.4172 420.7405 0.1976 -1.0000 -1.0000 1548824 1582064179.30 151.5062 59.9984 32.0000 1.9957 2.0009 419.4967 420.8152 0.1967 -1.0000 -1.0000 1548886 1582064179.40 151.5062 59.9984 32.0000 1.9972 2.0023 419.5438 420.8567 0.1960 -1.0000 -1.0000 1548949 1582064179.50 151.5062 59.9984 32.0000 1.9984 2.0036 419.4049 420.7161 0.1959 -1.0000 -1.0000 1549027 1582064179.60 151.5062 59.9984 32.0000 1.9975 2.0026 419.4089 420.7195 0.1959 -1.0000 -1.0000 1549090 1582064179.70 151.5062 59.9984 32.0000 1.9970 2.0021 419.6180 420.9290 0.1958 -1.0000 -1.0000 1549152 1582064179.80 151.4873 59.9984 32.0000 1.9976 2.0027 419.7095 421.0235 0.1963 -1.0000 -1.0000 1549214 1582064179.90 151.4303 59.9985 32.0000 1.9975 2.0027 419.5660 420.8827 0.1969 -1.0000 -1.0000 1549277 1582064180.00 151.4303 59.9985 32.0000 1.9977 2.0029 419.5254 420.8433 0.1968 -1.0000 -1.0000 1549464 1582064180.10 151.4303 59.9985 32.0000 1.9973 2.0024 419.5330 420.8467 0.1962 -1.0000 -1.0000 1549543 1582064180.20 151.4303 59.9985 32.0000 1.9970 2.0022 419.6229 420.9347 0.1959 -1.0000 -1.0000 1549605 1582064180.30 151.4303 59.9985 32.0000 1.9967 2.0018 419.6579 420.9697 0.1960 -1.0000 -1.0000 1549667 1582064180.40 151.4303 59.9985 32.0000 1.9975 2.0026 419.5397 420.8507 0.1959 -1.0000 -1.0000 1549730 1582064180.50 151.4317 59.9985 32.0000 1.9981 2.0032 419.4351 420.7482 0.1961 -1.0000 -1.0000 1549793 1582064180.60 151.4560 59.9985 32.0000 1.9975 2.0026 419.5753 420.8871 0.1960 -1.0000 -1.0000 1549886 1582064180.70 151.4560 59.9985 32.0000 1.9974 2.0026 419.6208 420.9346 0.1963 -1.0000 -1.0000 1549949 1582064180.80 151.4560 59.9985 32.0000 1.9975 2.0026 419.5470 420.8635 0.1968 -1.0000 -1.0000 1550011 1582064180.90 151.4560 59.9985 32.0000 1.9983 2.0035 419.4525 420.7729 0.1975 -1.0000 -1.0000 1550074 1582064181.00 151.4560 59.9985 32.0000 1.9979 2.0031 419.4222 420.7470 0.1981 -1.0000 -1.0000 1550136 1582064181.10 151.4560 59.9985 32.0000 1.9973 2.0025 419.5094 420.8400 0.1990 -1.0000 -1.0000 1550199 1582064181.20 151.4560 59.9985 32.0000 1.9969 2.0021 419.5700 420.9014 0.1986 -1.0000 -1.0000 1550277 1582064181.30 151.4560 59.9985 32.0000 1.9980 2.0032 419.5190 420.8397 0.1969 -1.0000 -1.0000 1550339 1582064181.40 151.4560 59.9985 32.0000 1.9984 2.0036 419.5265 420.8405 0.1964 -1.0000 -1.0000 1550402 1582064181.50 151.4560 59.9985 32.0000 1.9975 2.0027 419.4570 420.7734 0.1968 -1.0000 -1.0000 1550480 1582064181.60 151.4609 59.9985 32.0000 1.9973 2.0025 419.5308 420.8514 0.1976 -1.0000 -1.0000 1550699 1582064181.70 151.5840 59.9985 32.0000 1.9971 2.0023 419.6148 420.9382 0.1976 -1.0000 -1.0000 1550761 1582064181.80 151.5840 59.9985 32.0000 1.9975 2.0027 419.4161 420.7359 0.1971 -1.0000 -1.0000 1550839 1582064181.90 151.5840 59.9985 32.0000 1.9981 2.0032 419.4969 420.8141 0.1967 -1.0000 -1.0000 1550902 1582064182.00 151.5840 59.9985 32.0000 1.9978 2.0029 419.6983 421.0165 0.1970 -1.0000 -1.0000 1550964 1582064182.10 151.5840 59.9985 32.0000 1.9974 2.0025 419.6892 421.0094 0.1972 -1.0000 -1.0000 1551199 1582064182.20 151.5474 59.9985 32.0000 1.9976 2.0027 419.5585 420.8787 0.1971 -1.0000 -1.0000 1551261 1582064182.30 151.5415 59.9985 32.0000 1.9971 2.0022 419.4106 420.7260 0.1964 -1.0000 -1.0000 1551324 1582064182.40 151.5415 59.9985 32.0000 1.9971 2.0023 419.4871 420.7995 0.1960 -1.0000 -1.0000 1551402 1582064182.50 151.5415 59.9985 32.0000 1.9973 2.0025 419.6629 420.9740 0.1958 -1.0000 -1.0000 1551480 1582064182.60 151.5415 59.9985 32.0000 1.9969 2.0020 419.6373 420.9484 0.1959 -1.0000 -1.0000 1551543 1582064182.70 151.5415 59.9985 32.0000 1.9973 2.0025 419.6241 420.9352 0.1960 -1.0000 -1.0000 1551714 1582064182.80 151.5408 59.9985 32.0000 1.9972 2.0023 419.4167 420.7300 0.1963 -1.0000 -1.0000 1551793 1582064182.90 151.5344 59.9985 32.0000 1.9975 2.0027 419.4966 420.8097 0.1961 -1.0000 -1.0000 1551855 1582064183.00 151.5344 59.9985 32.0000 1.9970 2.0022 419.6173 420.9266 0.1955 -1.0000 -1.0000 1551917 1582064183.10 151.5344 59.9985 32.0000 1.9978 2.0029 419.5965 420.9034 0.1953 -1.0000 -1.0000 1551980 1582064183.20 151.5344 59.9985 32.0000 1.9975 2.0026 419.4166 420.7238 0.1953 -1.0000 -1.0000 1552230 1582064183.30 151.5344 59.9985 32.0000 1.9980 2.0031 419.4286 420.7384 0.1959 -1.0000 -1.0000 1552293 1582064183.40 151.5109 59.9985 32.0000 1.9976 2.0028 419.4692 420.7792 0.1958 -1.0000 -1.0000 1552355 1582064183.50 151.5109 59.9985 32.0000 1.9963 2.0014 419.5591 420.8690 0.1956 -1.0000 -1.0000 1552417 1582064183.60 151.5109 59.9985 32.0000 1.9972 2.0023 419.5477 420.8580 0.1959 -1.0000 -1.0000 1552480 1582064183.70 151.5109 59.9985 32.0000 1.9977 2.0028 419.4002 420.7193 0.1971 -1.0000 -1.0000 1552964 1582064183.80 151.5109 59.9985 32.0000 1.9982 2.0034 419.3966 420.7150 0.1970 -1.0000 -1.0000 1553043 1582064183.90 151.4996 59.9985 32.0000 1.9973 2.0024 419.6236 420.9397 0.1963 -1.0000 -1.0000 1553105 1582064184.00 151.4922 59.9985 32.0000 1.9971 2.0023 419.6136 420.9243 0.1957 -1.0000 -1.0000 1553167 1582064184.10 151.4922 59.9985 32.0000 1.9984 2.0035 419.6455 420.9532 0.1953 -1.0000 -1.0000 1553246 1582064184.20 151.4922 59.9985 32.0000 1.9985 2.0036 419.4413 420.7497 0.1957 -1.0000 -1.0000 1553464 1582064184.30 151.4922 59.9985 32.0000 1.9978 2.0030 419.3993 420.7199 0.1979 -1.0000 -1.0000 1553527 1582064184.40 151.4929 59.9985 32.0000 1.9972 2.0024 419.6381 420.9704 0.1989 -1.0000 -1.0000 1553605 1582064184.50 151.5108 59.9985 32.0000 1.9979 2.0031 419.6425 420.9695 0.1980 -1.0000 -1.0000 1553667 1582064184.60 151.5108 59.9985 32.0000 1.9977 2.0029 419.6198 420.9414 0.1972 -1.0000 -1.0000 1553730 1582064184.70 151.5108 59.9985 32.0000 1.9984 2.0036 419.4694 420.7842 0.1962 -1.0000 -1.0000 1553964 1582064184.80 151.5108 59.9985 32.0000 1.9981 2.0032 419.4589 420.7671 0.1954 -1.0000 -1.0000 1554027 1582064184.90 151.5108 59.9985 32.0000 1.9976 2.0028 419.5568 420.8638 0.1953 -1.0000 -1.0000 1554105 1582064185.00 151.5083 59.9985 32.0000 1.9975 2.0026 419.6653 420.9726 0.1953 -1.0000 -1.0000 1554167 1582064185.10 151.4806 59.9989 32.0000 1.9979 2.0030 419.3702 420.6785 0.1957 -1.0000 -1.0000 1554230 1582064185.20 151.4806 59.9989 32.0000 1.9979 2.0030 419.4693 420.7812 0.1961 -1.0000 -1.0000 1554417 1582064185.30 151.4806 59.9989 32.0000 1.9979 2.0031 419.6546 420.9682 0.1962 -1.0000 -1.0000 1554480 1582064185.40 151.4806 59.9989 32.0000 1.9971 2.0023 419.6296 420.9417 0.1960 -1.0000 -1.0000 1554543 1582064185.50 151.4806 59.9989 32.0000 1.9978 2.0029 419.4671 420.7776 0.1958 -1.0000 -1.0000 1554621 1582064185.60 151.4806 59.9989 32.0000 1.9988 2.0040 419.4821 420.7915 0.1956 -1.0000 -1.0000 1554683 1582064185.70 151.5051 59.9989 32.0000 1.9979 2.0030 419.4448 420.7541 0.1956 -1.0000 -1.0000 1555167 1582064185.80 151.5051 59.9989 32.0000 1.9977 2.0029 419.5149 420.8228 0.1954 -1.0000 -1.0000 1555246 1582064185.90 151.5051 59.9989 32.0000 1.9968 2.0019 419.6482 420.9557 0.1952 -1.0000 -1.0000 1555308 1582064186.00 151.5051 59.9989 32.0000 1.9982 2.0034 419.6601 420.9663 0.1952 -1.0000 -1.0000 1555371 1582064186.10 151.5051 59.9989 32.0000 1.9978 2.0030 419.4294 420.7377 0.1956 -1.0000 -1.0000 1555449 1582064186.20 151.4619 59.9989 32.0000 1.9980 2.0031 419.5309 420.8406 0.1957 -1.0000 -1.0000 1555511 1582064186.30 151.4619 59.9989 32.0000 1.9977 2.0028 419.6122 420.9200 0.1953 -1.0000 -1.0000 1555574 1582064186.40 151.4619 59.9989 32.0000 1.9970 2.0021 419.5026 420.8117 0.1956 -1.0000 -1.0000 1555652 1582064186.50 151.4619 59.9989 32.0000 1.9975 2.0026 419.3992 420.7093 0.1959 -1.0000 -1.0000 1555714 1582064186.60 151.4619 59.9989 32.0000 1.9982 2.0034 419.4233 420.7318 0.1955 -1.0000 -1.0000 1555793 1582064186.70 151.4802 59.9989 32.0000 1.9975 2.0026 419.5141 420.8207 0.1951 -1.0000 -1.0000 1555855 1582064186.80 151.5012 59.9989 32.0000 1.9968 2.0019 419.6029 420.9087 0.1951 -1.0000 -1.0000 1555917 1582064186.90 151.5012 59.9989 32.0000 1.9973 2.0024 419.6304 420.9457 0.1969 -1.0000 -1.0000 1555996 1582064187.00 151.5012 59.9989 32.0000 1.9979 2.0031 419.4788 420.8052 0.1981 -1.0000 -1.0000 1556058 1582064187.10 151.5012 59.9989 32.0000 1.9977 2.0029 419.3737 420.6949 0.1972 -1.0000 -1.0000 1556121 1582064187.20 151.5012 59.9989 32.0000 1.9974 2.0026 419.4557 420.7709 0.1965 -1.0000 -1.0000 1556199 1582064187.30 151.5387 59.9989 32.0000 1.9964 2.0015 419.5683 420.8834 0.1966 -1.0000 -1.0000 1556417 1582064187.40 151.5941 59.9989 32.0000 1.9984 2.0036 419.4963 420.8134 0.1967 -1.0000 -1.0000 1556480 1582064187.50 151.5941 59.9989 32.0000 1.9985 2.0036 419.4686 420.7820 0.1961 -1.0000 -1.0000 1556558 1582064187.60 151.5941 59.9989 32.0000 1.9974 2.0026 419.5704 420.8819 0.1963 -1.0000 -1.0000 1556621 1582064187.70 151.5941 59.9989 32.0000 1.9966 2.0017 419.5921 420.9136 0.1977 -1.0000 -1.0000 1556683 1582064187.80 151.5941 59.9989 32.0000 1.9973 2.0025 419.4752 420.8008 0.1980 -1.0000 -1.0000 1556746 1582064187.90 151.5652 59.9989 32.0000 1.9979 2.0031 419.3637 420.6865 0.1976 -1.0000 -1.0000 1556808 1582064188.00 151.5652 59.9989 32.0000 1.9974 2.0025 419.3774 420.6967 0.1969 -1.0000 -1.0000 1556871 1582064188.10 151.5652 59.9989 32.0000 1.9969 2.0021 419.6403 420.9537 0.1961 -1.0000 -1.0000 1556949 1582064188.20 151.5652 59.9989 32.0000 1.9975 2.0027 419.6067 420.9167 0.1956 -1.0000 -1.0000 1557011 1582064188.30 151.5652 59.9989 32.0000 1.9980 2.0032 419.5117 420.8212 0.1958 -1.0000 -1.0000 1557074 1582064188.40 151.5652 59.9989 32.0000 1.9977 2.0028 419.3439 420.6563 0.1962 -1.0000 -1.0000 1557152 1582064188.50 151.4785 59.9989 32.0000 1.9979 2.0030 419.5186 420.8344 0.1967 -1.0000 -1.0000 1557199 1582064188.60 151.4785 59.9989 32.0000 1.9975 2.0027 419.6011 420.9165 0.1964 -1.0000 -1.0000 1557277 1582064188.70 151.4785 59.9989 32.0000 1.9976 2.0028 419.5290 420.8428 0.1963 -1.0000 -1.0000 1557339 1582064188.80 151.4785 59.9989 32.0000 1.9982 2.0033 419.4671 420.7829 0.1969 -1.0000 -1.0000 1557980 1582064188.90 151.4785 59.9989 32.0000 1.9977 2.0028 419.4396 420.7563 0.1967 -1.0000 -1.0000 1558043 1582064189.00 151.4730 59.9989 32.0000 1.9972 2.0024 419.6616 420.9751 0.1959 -1.0000 -1.0000 1558105 1582064189.10 151.4730 59.9989 32.0000 1.9980 2.0031 419.6311 420.9396 0.1954 -1.0000 -1.0000 1558167 1582064189.20 151.4730 59.9989 32.0000 1.9981 2.0032 419.5729 420.8791 0.1951 -1.0000 -1.0000 1558246 1582064189.30 151.4730 59.9989 32.0000 1.9978 2.0029 419.4932 420.8000 0.1953 -1.0000 -1.0000 1558308 1582064189.40 151.4730 59.9989 32.0000 1.9973 2.0024 419.6442 420.9522 0.1954 -1.0000 -1.0000 1558371 1582064189.50 151.4839 59.9989 32.0000 1.9974 2.0025 419.6807 420.9881 0.1952 -1.0000 -1.0000 1558449 1582064189.60 151.5029 59.9989 32.0000 1.9982 2.0033 419.6367 420.9443 0.1953 -1.0000 -1.0000 1558511 1582064189.70 151.5029 59.9989 32.0000 1.9971 2.0022 419.4915 420.7989 0.1953 -1.0000 -1.0000 1558574 1582064189.80 151.5029 59.9989 32.0000 1.9970 2.0021 419.5907 420.8980 0.1953 -1.0000 -1.0000 1558714 1582064189.90 151.5029 59.9989 32.0000 1.9973 2.0025 419.6992 421.0055 0.1950 -1.0000 -1.0000 1558777 1582064190.00 151.5029 59.9989 32.0000 1.9978 2.0029 419.5903 420.8956 0.1950 -1.0000 -1.0000 1558839 1582064190.10 151.5053 59.9982 32.0000 1.9981 2.0032 419.4256 420.7309 0.1951 -1.0000 -1.0000 1558902 1582064190.20 151.5053 59.9982 32.0000 1.9972 2.0023 419.5313 420.8400 0.1956 -1.0000 -1.0000 1558964 1582064190.30 151.5053 59.9982 32.0000 1.9964 2.0015 419.6389 420.9496 0.1959 -1.0000 -1.0000 1559027 1582064190.40 151.5053 59.9982 32.0000 1.9975 2.0027 419.5741 420.8904 0.1969 -1.0000 -1.0000 1559293 1582064190.50 151.5053 59.9982 32.0000 1.9980 2.0031 419.4552 420.7755 0.1973 -1.0000 -1.0000 1559355 1582064190.60 151.5053 59.9982 32.0000 1.9979 2.0031 419.3669 420.6850 0.1970 -1.0000 -1.0000 1559433 1582064190.70 151.5187 59.9982 32.0000 1.9968 2.0020 419.5270 420.8437 0.1966 -1.0000 -1.0000 1559496 1582064190.80 151.5574 59.9982 32.0000 1.9969 2.0021 419.5979 420.9128 0.1964 -1.0000 -1.0000 1559558 1582064190.90 151.5574 59.9982 32.0000 1.9973 2.0025 419.4737 420.7868 0.1961 -1.0000 -1.0000 1559699 1582064191.00 151.5574 59.9982 32.0000 1.9977 2.0028 419.4742 420.7815 0.1953 -1.0000 -1.0000 1559761 1582064191.10 151.5574 59.9982 32.0000 1.9977 2.0028 419.4487 420.7571 0.1957 -1.0000 -1.0000 1559824 1582064191.20 151.5574 59.9982 32.0000 1.9972 2.0024 419.6780 420.9872 0.1955 -1.0000 -1.0000 1559886 1582064191.30 151.5451 59.9982 32.0000 1.9974 2.0025 419.7238 421.0321 0.1953 -1.0000 -1.0000 1559949 1582064191.40 151.5451 59.9982 32.0000 1.9976 2.0028 419.5245 420.8310 0.1952 -1.0000 -1.0000 1600683 1582064191.50 151.5451 59.9982 32.0000 1.9977 2.0028 419.4312 420.7368 0.1952 -1.0000 -1.0000 1600761 1582064191.60 151.5451 59.9982 32.0000 1.9975 2.0026 419.6262 420.9361 0.1960 -1.0000 -1.0000 1600808 1582064191.70 151.5451 59.9982 32.0000 1.9975 2.0027 419.7295 421.0513 0.1979 -1.0000 -1.0000 1600886 1582064191.80 151.5401 59.9982 32.0000 1.9974 2.0026 419.6615 420.9890 0.1982 -1.0000 -1.0000 1600949 1582064191.90 151.5339 59.9982 32.0000 1.9978 2.0030 419.5110 420.8289 0.1966 -1.0000 -1.0000 1601011 1582064192.00 151.5339 59.9982 32.0000 1.9967 2.0019 419.5248 420.8359 0.1957 -1.0000 -1.0000 1601074 1582064192.10 151.5339 59.9982 32.0000 1.9971 2.0023 419.6849 420.9929 0.1952 -1.0000 -1.0000 1601152 1582064192.20 151.5339 59.9982 32.0000 1.9976 2.0027 419.7261 421.0358 0.1956 -1.0000 -1.0000 1601214 1582064192.30 151.5339 59.9982 32.0000 1.9981 2.0032 419.5973 420.9063 0.1956 -1.0000 -1.0000 1601277 1582064192.40 151.4796 59.9982 32.0000 1.9984 2.0035 419.4915 420.8000 0.1954 -1.0000 -1.0000 1601480 1582064192.50 151.4796 59.9982 32.0000 1.9974 2.0025 419.6630 420.9728 0.1957 -1.0000 -1.0000 1601543 1582064192.60 151.4796 59.9982 32.0000 1.9968 2.0020 419.7566 421.0720 0.1964 -1.0000 -1.0000 1601605 1582064192.70 151.4796 59.9982 32.0000 1.9984 2.0036 419.6660 420.9809 0.1965 -1.0000 -1.0000 1601667 1582064192.80 151.4796 59.9982 32.0000 1.9983 2.0035 419.5101 420.8251 0.1965 -1.0000 -1.0000 1601730 1582064192.90 151.4417 59.9982 32.0000 1.9980 2.0031 419.5712 420.8865 0.1964 -1.0000 -1.0000 1601824 1582064193.00 151.4341 59.9982 32.0000 1.9973 2.0024 419.6542 420.9665 0.1959 -1.0000 -1.0000 1601886 1582064193.10 151.4341 59.9982 32.0000 1.9975 2.0026 419.5904 420.9000 0.1956 -1.0000 -1.0000 1601949 1582064193.20 151.4341 59.9982 32.0000 1.9976 2.0027 419.4173 420.7270 0.1958 -1.0000 -1.0000 1602027 1582064193.30 151.4341 59.9982 32.0000 1.9973 2.0024 419.5020 420.8154 0.1964 -1.0000 -1.0000 1602089 1582064193.40 151.4341 59.9982 32.0000 1.9970 2.0021 419.5707 420.8878 0.1969 -1.0000 -1.0000 1602152 1582064193.50 151.5257 59.9982 32.0000 1.9974 2.0025 419.7007 421.0213 0.1973 -1.0000 -1.0000 1602386 1582064193.60 151.5257 59.9982 32.0000 1.9983 2.0035 419.5419 420.8620 0.1972 -1.0000 -1.0000 1602449 1582064193.70 151.5257 59.9982 32.0000 1.9980 2.0032 419.3343 420.6525 0.1970 -1.0000 -1.0000 1602511 1582064193.80 151.5257 59.9982 32.0000 1.9984 2.0036 419.3825 420.7046 0.1977 -1.0000 -1.0000 1602589 1582064193.90 151.5257 59.9982 32.0000 1.9975 2.0027 419.6484 420.9700 0.1972 -1.0000 -1.0000 1602652 1582064194.00 151.5049 59.9982 32.0000 1.9975 2.0027 419.6933 421.0079 0.1960 -1.0000 -1.0000 1603761 1582064194.10 151.5045 59.9982 32.0000 1.9974 2.0025 419.6214 420.9285 0.1951 -1.0000 -1.0000 1603839 1582064194.20 151.5045 59.9982 32.0000 1.9983 2.0034 419.4635 420.7704 0.1955 -1.0000 -1.0000 1603902 1582064194.30 151.5045 59.9982 32.0000 1.9982 2.0033 419.5738 420.8859 0.1962 -1.0000 -1.0000 1603964 1582064194.40 151.5045 59.9982 32.0000 1.9973 2.0024 419.6888 421.0063 0.1969 -1.0000 -1.0000 1604027 1582064194.50 151.5289 59.9982 32.0000 1.9978 2.0029 419.6440 420.9602 0.1966 -1.0000 -1.0000 1604089 1582064194.60 151.5568 59.9982 32.0000 1.9978 2.0029 419.3741 420.6890 0.1964 -1.0000 -1.0000 1604167 1582064194.70 151.5568 59.9982 32.0000 1.9984 2.0036 419.4755 420.7891 0.1964 -1.0000 -1.0000 1604230 1582064194.80 151.5568 59.9982 32.0000 1.9973 2.0025 419.6566 420.9765 0.1974 -1.0000 -1.0000 1604324 1582064194.90 151.5568 59.9982 32.0000 1.9976 2.0028 419.6646 420.9898 0.1979 -1.0000 -1.0000 1604386 1582064195.00 151.5568 59.9982 32.0000 1.9971 2.0023 419.5143 420.8384 0.1977 -1.0000 -1.0000 1604449 1582064195.10 151.5273 59.9990 32.0000 1.9983 2.0035 419.4463 420.7682 0.1975 -1.0000 -1.0000 1604511 1582064195.20 151.5273 59.9990 32.0000 1.9980 2.0032 419.4207 420.7458 0.1982 -1.0000 -1.0000 1604589 1582064195.30 151.5273 59.9990 32.0000 1.9970 2.0022 419.5619 420.8905 0.1983 -1.0000 -1.0000 1604652 1582064195.40 151.5273 59.9990 32.0000 1.9970 2.0022 419.5238 420.8456 0.1971 -1.0000 -1.0000 1604714 1582064195.50 151.5273 59.9990 32.0000 1.9975 2.0027 419.3555 420.6679 0.1959 -1.0000 -1.0000 1604793 1582064195.60 151.5598 59.9990 32.0000 1.9980 2.0031 419.3746 420.6809 0.1953 -1.0000 -1.0000 1604855 1582064195.70 151.5598 59.9990 32.0000 1.9966 2.0017 419.5921 420.8998 0.1954 -1.0000 -1.0000 1604917 1582064195.80 151.5598 59.9990 32.0000 1.9972 2.0024 419.6227 420.9326 0.1957 -1.0000 -1.0000 1604980 1582064195.90 151.5598 59.9990 32.0000 1.9978 2.0029 419.4859 420.7976 0.1960 -1.0000 -1.0000 1605058 1582064196.00 151.5598 59.9990 32.0000 1.9981 2.0032 419.4275 420.7402 0.1962 -1.0000 -1.0000 1605121 1582064196.10 151.5598 59.9990 32.0000 1.9983 2.0035 419.3931 420.7142 0.1979 -1.0000 -1.0000 1605480 1582064196.20 151.5598 59.9990 32.0000 1.9977 2.0029 419.5594 420.8879 0.1982 -1.0000 -1.0000 1605543 1582064196.30 151.5138 59.9990 32.0000 1.9975 2.0027 419.6119 420.9296 0.1964 -1.0000 -1.0000 1605605 1582064196.40 151.5138 59.9990 32.0000 1.9967 2.0018 419.6331 420.9459 0.1961 -1.0000 -1.0000 1605683 1582064196.50 151.5138 59.9990 32.0000 1.9969 2.0020 419.5643 420.8761 0.1958 -1.0000 -1.0000 1605730 1582064196.60 151.5138 59.9990 32.0000 1.9973 2.0024 419.3611 420.6678 0.1953 -1.0000 -1.0000 1605808 1582064196.70 151.5138 59.9990 32.0000 1.9976 2.0027 419.4529 420.7598 0.1953 -1.0000 -1.0000 1605871 1582064196.80 151.4684 59.9990 32.0000 1.9970 2.0021 419.5703 420.8824 0.1960 -1.0000 -1.0000 1605933 1582064196.90 151.4581 59.9990 32.0000 1.9970 2.0022 419.5819 420.8948 0.1963 -1.0000 -1.0000 1606011 1582064197.00 151.4581 59.9990 32.0000 1.9981 2.0032 419.4404 420.7562 0.1966 -1.0000 -1.0000 1606074 1582064197.10 151.4581 59.9990 32.0000 1.9980 2.0031 419.4206 420.7379 0.1968 -1.0000 -1.0000 1606136 1582064197.20 151.4581 59.9990 32.0000 1.9969 2.0021 419.4423 420.7570 0.1963 -1.0000 -1.0000 1606199 1582064197.30 151.4581 59.9990 32.0000 1.9963 2.0014 419.5927 420.9044 0.1959 -1.0000 -1.0000 1606261 1582064197.40 151.4581 59.9990 32.0000 1.9973 2.0024 419.4874 420.7973 0.1957 -1.0000 -1.0000 1606324 1582064197.50 151.4972 59.9990 32.0000 1.9977 2.0029 419.4777 420.7877 0.1958 -1.0000 -1.0000 1606402 1582064197.60 151.4972 59.9990 32.0000 1.9981 2.0032 419.3896 420.7009 0.1960 -1.0000 -1.0000 1606730 1582064197.70 151.4972 59.9990 32.0000 1.9975 2.0026 419.5708 420.8837 0.1962 -1.0000 -1.0000 1606793 1582064197.80 151.4972 59.9990 32.0000 1.9979 2.0031 419.6436 420.9577 0.1963 -1.0000 -1.0000 1606871 1582064197.90 151.4972 59.9990 32.0000 1.9981 2.0032 419.4578 420.7701 0.1960 -1.0000 -1.0000 1606933 1582064198.00 151.4267 59.9990 32.0000 1.9982 2.0034 419.4317 420.7427 0.1959 -1.0000 -1.0000 1606996 1582064198.10 151.4200 59.9990 32.0000 1.9973 2.0024 419.6110 420.9198 0.1955 -1.0000 -1.0000 1607293 1582064198.20 151.4200 59.9990 32.0000 1.9975 2.0026 419.6710 420.9800 0.1955 -1.0000 -1.0000 1607355 1582064198.30 151.4200 59.9990 32.0000 1.9971 2.0022 419.6145 420.9251 0.1959 -1.0000 -1.0000 1607417 1582064198.40 151.4200 59.9990 32.0000 1.9978 2.0029 419.6214 420.9412 0.1972 -1.0000 -1.0000 1607496 1582064198.50 151.4200 59.9990 32.0000 1.9986 2.0038 419.4252 420.7440 0.1968 -1.0000 -1.0000 1607558 1582064198.60 151.4216 59.9990 32.0000 1.9979 2.0031 419.5678 420.8798 0.1959 -1.0000 -1.0000 1607636 1582064198.70 151.4378 59.9990 32.0000 1.9971 2.0022 419.6926 421.0043 0.1958 -1.0000 -1.0000 1607699 1582064198.80 151.4378 59.9990 32.0000 1.9980 2.0031 419.7014 421.0108 0.1956 -1.0000 -1.0000 1607761 1582064198.90 151.4378 59.9990 32.0000 1.9981 2.0032 419.4367 420.7468 0.1958 -1.0000 -1.0000 1607839 1582064199.00 151.4378 59.9990 32.0000 1.9977 2.0028 419.5169 420.8290 0.1962 -1.0000 -1.0000 1607902 1582064199.10 151.4378 59.9990 32.0000 1.9974 2.0025 419.5734 420.8903 0.1969 -1.0000 -1.0000 1607964 1582064199.20 151.5135 59.9990 32.0000 1.9978 2.0030 419.6925 421.0141 0.1974 -1.0000 -1.0000 1608246 1582064199.30 151.5135 59.9990 32.0000 1.9972 2.0024 419.5898 420.9078 0.1967 -1.0000 -1.0000 1608308 1582064199.40 151.5135 59.9990 32.0000 1.9983 2.0034 419.3739 420.6852 0.1960 -1.0000 -1.0000 1608371 1582064199.50 151.5135 59.9990 32.0000 1.9983 2.0034 419.3846 420.6954 0.1959 -1.0000 -1.0000 1608449 1582064199.60 151.5135 59.9990 32.0000 1.9968 2.0020 419.4675 420.7809 0.1964 -1.0000 -1.0000 1608511 1582064199.70 151.5135 59.9990 32.0000 1.9971 2.0022 419.6937 421.0105 0.1965 -1.0000 -1.0000 1608746 1582064199.80 151.5643 59.9986 32.0000 1.9975 2.0027 419.6434 420.9554 0.1960 -1.0000 -1.0000 1608824 1582064199.90 151.5643 59.9986 32.0000 1.9981 2.0032 419.4738 420.7867 0.1963 -1.0000 -1.0000 1608886 1582064200.00 151.5643 59.9986 32.0000 1.9977 2.0029 419.5655 420.8795 0.1962 -1.0000 -1.0000 1608949 1582064200.10 151.5643 59.9986 32.0000 1.9970 2.0022 419.5954 420.9060 0.1957 -1.0000 -1.0000 1609011 1582064200.20 151.5643 59.9986 32.0000 1.9973 2.0025 419.6130 420.9219 0.1955 -1.0000 -1.0000 1609074 1582064200.30 151.5501 59.9986 32.0000 1.9975 2.0026 419.4855 420.7938 0.1955 -1.0000 -1.0000 1609136 1582064200.40 151.5256 59.9986 32.0000 1.9973 2.0025 419.4383 420.7461 0.1956 -1.0000 -1.0000 1609214 1582064200.50 151.5256 59.9986 32.0000 1.9975 2.0026 419.4212 420.7334 0.1962 -1.0000 -1.0000 1609277 1582064200.60 151.5256 59.9986 32.0000 1.9967 2.0019 419.5915 420.9066 0.1966 -1.0000 -1.0000 1609355 1582064200.70 151.5256 59.9986 32.0000 1.9963 2.0015 419.6835 421.0028 0.1972 -1.0000 -1.0000 1609480 1582064200.80 151.5256 59.9986 32.0000 1.9978 2.0030 419.4849 420.8056 0.1972 -1.0000 -1.0000 1609543 1582064200.90 151.5595 59.9986 32.0000 1.9974 2.0026 419.3247 420.6442 0.1973 -1.0000 -1.0000 1609605 1582064201.00 151.5595 59.9986 32.0000 1.9972 2.0023 419.3828 420.7002 0.1968 -1.0000 -1.0000 1609667 1582064201.10 151.5595 59.9986 32.0000 1.9967 2.0018 419.5435 420.8582 0.1963 -1.0000 -1.0000 1609730 1582064201.20 151.5595 59.9986 32.0000 1.9971 2.0023 419.4767 420.7881 0.1958 -1.0000 -1.0000 1610496 1582064201.30 151.5595 59.9986 32.0000 1.9978 2.0029 419.4681 420.7785 0.1959 -1.0000 -1.0000 1610558 1582064201.40 151.5353 59.9986 32.0000 1.9974 2.0026 419.4020 420.7132 0.1959 -1.0000 -1.0000 1610621 1582064201.50 151.5137 59.9986 32.0000 1.9969 2.0020 419.5689 420.8814 0.1963 -1.0000 -1.0000 1610683 1582064201.60 151.5137 59.9986 32.0000 1.9967 2.0019 419.5462 420.8642 0.1971 -1.0000 -1.0000 1610746 1582064201.70 151.5137 59.9986 32.0000 1.9979 2.0031 419.5109 420.8317 0.1974 -1.0000 -1.0000 1610808 1582064201.80 151.5137 59.9986 32.0000 1.9982 2.0034 419.3817 420.7038 0.1977 -1.0000 -1.0000 1610886 1582064201.90 151.5137 59.9986 32.0000 1.9968 2.0020 419.4556 420.7792 0.1978 -1.0000 -1.0000 1610949 1582064202.00 151.5137 59.9986 32.0000 1.9965 2.0017 419.6323 420.9554 0.1974 -1.0000 -1.0000 1611011 1582064202.10 151.5137 59.9986 32.0000 1.9970 2.0021 419.6363 420.9533 0.1966 -1.0000 -1.0000 1611090 1582064202.20 151.5137 59.9986 32.0000 1.9973 2.0025 419.6236 420.9367 0.1961 -1.0000 -1.0000 1611152 1582064202.30 151.5137 59.9986 32.0000 1.9974 2.0026 419.5039 420.8175 0.1963 -1.0000 -1.0000 1611214 1582064202.40 151.5137 59.9986 32.0000 1.9973 2.0025 419.6732 420.9872 0.1962 -1.0000 -1.0000 1611277 1582064202.50 151.4475 59.9986 32.0000 1.9969 2.0021 419.5940 420.9064 0.1960 -1.0000 -1.0000 1611339 1582064202.60 151.4560 59.9986 32.0000 1.9980 2.0031 419.4959 420.8047 0.1955 -1.0000 -1.0000 1611417 1582064202.70 151.4560 59.9986 32.0000 1.9983 2.0034 419.4306 420.7396 0.1956 -1.0000 -1.0000 1611480 1582064202.80 151.4560 59.9986 32.0000 1.9978 2.0029 419.5030 420.8117 0.1955 -1.0000 -1.0000 1611714 1582064202.90 151.4560 59.9986 32.0000 1.9973 2.0025 419.6402 420.9532 0.1963 -1.0000 -1.0000 1611793 1582064203.00 151.4571 59.9986 32.0000 1.9972 2.0024 419.7295 421.0434 0.1962 -1.0000 -1.0000 1611855 1582064203.10 151.4779 59.9986 32.0000 1.9972 2.0024 419.6151 420.9288 0.1962 -1.0000 -1.0000 1611917 1582064203.20 151.4779 59.9986 32.0000 1.9979 2.0031 419.4518 420.7651 0.1963 -1.0000 -1.0000 1611996 1582064203.30 151.4779 59.9986 32.0000 1.9981 2.0033 419.3772 420.6903 0.1962 -1.0000 -1.0000 1612230 1582064203.40 151.4779 59.9986 32.0000 1.9980 2.0031 419.5731 420.8850 0.1959 -1.0000 -1.0000 1612293 1582064203.50 151.4779 59.9986 32.0000 1.9965 2.0017 419.6659 420.9770 0.1958 -1.0000 -1.0000 1612355 1582064203.60 151.4791 59.9986 32.0000 1.9978 2.0029 419.5761 420.8880 0.1959 -1.0000 -1.0000 1612417 1582064203.70 151.4791 59.9986 32.0000 1.9985 2.0037 419.4214 420.7328 0.1961 -1.0000 -1.0000 1612480 1582064203.80 151.4791 59.9986 32.0000 1.9979 2.0031 419.5227 420.8378 0.1966 -1.0000 -1.0000 1613214 1582064203.90 151.4791 59.9986 32.0000 1.9977 2.0029 419.6726 420.9875 0.1963 -1.0000 -1.0000 1613277 1582064204.00 151.4791 59.9986 32.0000 1.9975 2.0026 419.6345 420.9498 0.1965 -1.0000 -1.0000 1613324 1582064204.10 151.4791 59.9986 32.0000 1.9982 2.0033 419.5768 420.8954 0.1972 -1.0000 -1.0000 1613402 1582064204.20 151.4707 59.9986 32.0000 1.9980 2.0032 419.4332 420.7534 0.1972 -1.0000 -1.0000 1613464 1582064204.30 151.4707 59.9986 32.0000 1.9976 2.0027 419.4110 420.7265 0.1964 -1.0000 -1.0000 1613590 1582064204.40 151.4707 59.9986 32.0000 1.9979 2.0030 419.5904 420.9012 0.1957 -1.0000 -1.0000 1613667 1582064204.50 151.4707 59.9986 32.0000 1.9971 2.0022 419.6535 420.9619 0.1954 -1.0000 -1.0000 1613730 1582064204.60 151.4707 59.9986 32.0000 1.9974 2.0025 419.5188 420.8264 0.1954 -1.0000 -1.0000 1613793 1582064204.70 151.4962 59.9995 32.0000 1.9982 2.0033 419.4784 420.7865 0.1955 -1.0000 -1.0000 1613871 1582064204.80 151.5018 59.9996 32.0000 1.9977 2.0029 419.5539 420.8644 0.1959 -1.0000 -1.0000 1613933 1582064204.90 151.5018 59.9996 32.0000 1.9976 2.0028 419.6809 420.9938 0.1960 -1.0000 -1.0000 1614011 1582064205.00 151.5018 59.9996 32.0000 1.9974 2.0025 419.7858 421.0972 0.1959 -1.0000 -1.0000 1614058 1582064205.10 151.5018 59.9996 32.0000 1.9981 2.0033 419.5905 420.9018 0.1959 -1.0000 -1.0000 1614121 1582064205.20 151.5018 59.9996 32.0000 1.9979 2.0030 419.4089 420.7178 0.1956 -1.0000 -1.0000 1614199 1582064205.30 151.5592 59.9996 32.0000 1.9973 2.0024 419.5008 420.8090 0.1955 -1.0000 -1.0000 1614261 1582064205.40 151.5592 59.9996 32.0000 1.9969 2.0020 419.6502 420.9578 0.1952 -1.0000 -1.0000 1614324 1582064205.50 151.5592 59.9996 32.0000 1.9972 2.0023 419.6968 421.0077 0.1960 -1.0000 -1.0000 1614402 1582064205.60 151.5592 59.9996 32.0000 1.9974 2.0025 419.5835 420.9005 0.1969 -1.0000 -1.0000 1614464 1582064205.70 151.5592 59.9996 32.0000 1.9981 2.0033 419.6175 420.9393 0.1977 -1.0000 -1.0000 1614527 1582064205.80 151.5690 59.9996 32.0000 1.9977 2.0029 419.5627 420.8881 0.1981 -1.0000 -1.0000 1615011 1582064205.90 151.5757 59.9996 32.0000 1.9972 2.0023 419.7366 421.0579 0.1971 -1.0000 -1.0000 1615074 1582064206.00 151.5757 59.9996 32.0000 1.9969 2.0020 419.6480 420.9620 0.1960 -1.0000 -1.0000 1615136 1582064206.10 151.5757 59.9996 32.0000 1.9980 2.0031 419.5373 420.8485 0.1959 -1.0000 -1.0000 1615214 1582064206.20 151.5757 59.9996 32.0000 1.9975 2.0026 419.4301 420.7425 0.1963 -1.0000 -1.0000 1615277 1582064206.30 151.5757 59.9996 32.0000 1.9982 2.0034 419.5320 420.8475 0.1965 -1.0000 -1.0000 1615339 1582064206.40 151.5268 59.9996 32.0000 1.9978 2.0029 419.6421 420.9554 0.1961 -1.0000 -1.0000 1615417 1582064206.50 151.5268 59.9996 32.0000 1.9974 2.0025 419.7155 421.0255 0.1956 -1.0000 -1.0000 1615480 1582064206.60 151.5268 59.9996 32.0000 1.9980 2.0031 419.5507 420.8589 0.1954 -1.0000 -1.0000 1615543 1582064206.70 151.5268 59.9996 32.0000 1.9972 2.0023 419.5370 420.8439 0.1953 -1.0000 -1.0000 1615621 1582064206.80 151.5268 59.9996 32.0000 1.9972 2.0023 419.5095 420.8180 0.1956 -1.0000 -1.0000 1615683 1582064206.90 151.5268 59.9996 32.0000 1.9970 2.0021 419.6464 420.9575 0.1961 -1.0000 -1.0000 1615746 1582064207.00 151.5268 59.9996 32.0000 1.9970 2.0021 419.6606 420.9773 0.1968 -1.0000 -1.0000 1615808 1582064207.10 151.5635 59.9996 32.0000 1.9975 2.0027 419.4822 420.7972 0.1965 -1.0000 -1.0000 1615871 1582064207.20 151.5635 59.9996 32.0000 1.9980 2.0031 419.4307 420.7449 0.1963 -1.0000 -1.0000 1615949 1582064207.30 151.5635 59.9996 32.0000 1.9966 2.0018 419.5202 420.8373 0.1971 -1.0000 -1.0000 1616011 1582064207.40 151.5635 59.9996 32.0000 1.9972 2.0024 419.6733 420.9962 0.1976 -1.0000 -1.0000 1616246 1582064207.50 151.5635 59.9996 32.0000 1.9986 2.0038 419.5861 420.9076 0.1972 -1.0000 -1.0000 1616308 1582064207.60 151.4777 59.9996 32.0000 1.9972 2.0024 419.5210 420.8390 0.1970 -1.0000 -1.0000 1616371 1582064207.70 151.4777 59.9996 32.0000 1.9967 2.0018 419.5528 420.8698 0.1966 -1.0000 -1.0000 1616449 1582064207.80 151.4777 59.9996 32.0000 1.9970 2.0021 419.6629 420.9764 0.1961 -1.0000 -1.0000 1616511 1582064207.90 151.4777 59.9996 32.0000 1.9973 2.0024 419.6911 421.0027 0.1960 -1.0000 -1.0000 1616949 1582064208.00 151.4777 59.9996 32.0000 1.9976 2.0028 419.5553 420.8673 0.1960 -1.0000 -1.0000 1617011 1582064208.10 151.4637 59.9996 32.0000 1.9985 2.0037 419.5663 420.8768 0.1957 -1.0000 -1.0000 1617090 1582064208.20 151.4349 59.9996 32.0000 1.9966 2.0017 419.7011 421.0099 0.1955 -1.0000 -1.0000 1617152 1582064208.30 151.4349 59.9996 32.0000 1.9966 2.0017 419.7118 421.0210 0.1956 -1.0000 -1.0000 1617214 1582064208.40 151.4349 59.9996 32.0000 1.9981 2.0032 419.5614 420.8733 0.1961 -1.0000 -1.0000 1617761 1582064208.50 151.4349 59.9996 32.0000 1.9981 2.0032 419.4482 420.7634 0.1964 -1.0000 -1.0000 1617824 1582064208.60 151.4349 59.9996 32.0000 1.9976 2.0027 419.4591 420.7697 0.1956 -1.0000 -1.0000 1617902 1582064208.70 151.4503 59.9996 32.0000 1.9968 2.0020 419.6308 420.9377 0.1952 -1.0000 -1.0000 1617964 1582064208.80 151.4680 59.9996 32.0000 1.9974 2.0025 419.6555 420.9631 0.1954 -1.0000 -1.0000 1618027 1582064208.90 151.4680 59.9996 32.0000 1.9981 2.0032 419.5179 420.8259 0.1954 -1.0000 -1.0000 1618214 1582064209.00 151.4680 59.9996 32.0000 1.9981 2.0033 419.5100 420.8174 0.1953 -1.0000 -1.0000 1618277 1582064209.10 151.4680 59.9996 32.0000 1.9977 2.0028 419.5332 420.8394 0.1951 -1.0000 -1.0000 1618339 1582064209.20 151.4680 59.9996 32.0000 1.9975 2.0026 419.7041 421.0109 0.1954 -1.0000 -1.0000 1618417 1582064209.30 151.4860 59.9996 32.0000 1.9973 2.0024 419.5086 420.8205 0.1962 -1.0000 -1.0000 1618480 1582064209.40 151.4860 59.9996 32.0000 1.9979 2.0030 419.4261 420.7429 0.1969 -1.0000 -1.0000 1618543 1582064209.50 151.4860 59.9996 32.0000 1.9977 2.0028 419.5304 420.8485 0.1969 -1.0000 -1.0000 1618605 1582064209.60 151.4860 59.9996 32.0000 1.9969 2.0021 419.6606 420.9765 0.1964 -1.0000 -1.0000 1618667 1582064209.70 151.4860 59.9996 32.0000 1.9972 2.0023 419.6679 420.9804 0.1960 -1.0000 -1.0000 1618730 1582064209.80 151.5093 60.0000 32.0000 1.9976 2.0027 419.5045 420.8156 0.1959 -1.0000 -1.0000 1618808 1582064209.90 151.5120 60.0001 32.0000 1.9975 2.0026 419.5604 420.8720 0.1960 -1.0000 -1.0000 1618871 1582064210.00 151.5120 60.0001 32.0000 1.9975 2.0027 419.5674 420.8810 0.1963 -1.0000 -1.0000 1618964 1582064210.10 151.5120 60.0001 32.0000 1.9974 2.0026 419.6679 420.9832 0.1964 -1.0000 -1.0000 1619043 1582064210.20 151.5120 60.0001 32.0000 1.9968 2.0019 419.6732 420.9873 0.1962 -1.0000 -1.0000 1619105 1582064210.30 151.5120 60.0001 32.0000 1.9975 2.0027 419.5105 420.8240 0.1963 -1.0000 -1.0000 1619167 1582064210.40 151.5120 60.0001 32.0000 1.9977 2.0029 419.4480 420.7681 0.1975 -1.0000 -1.0000 1619230 1582064210.50 151.5120 60.0001 32.0000 1.9971 2.0023 419.6920 421.0167 0.1976 -1.0000 -1.0000 1619714 1582064210.60 151.5120 60.0001 32.0000 1.9970 2.0022 419.5989 420.9162 0.1964 -1.0000 -1.0000 1619777 1582064210.70 151.5120 60.0001 32.0000 1.9980 2.0032 419.4287 420.7381 0.1955 -1.0000 -1.0000 1619839 1582064210.80 151.5120 60.0001 32.0000 1.9979 2.0031 419.4028 420.7103 0.1953 -1.0000 -1.0000 1619902 1582064210.90 151.5120 60.0001 32.0000 1.9971 2.0022 419.5757 420.8820 0.1951 -1.0000 -1.0000 1619980 1582064211.00 151.4777 60.0001 32.0000 1.9967 2.0018 419.6538 420.9627 0.1957 -1.0000 -1.0000 1620402 1582064211.10 151.4745 60.0001 32.0000 1.9971 2.0023 419.4698 420.7849 0.1968 -1.0000 -1.0000 1620464 1582064211.20 151.4745 60.0001 32.0000 1.9968 2.0020 419.4620 420.7853 0.1979 -1.0000 -1.0000 1620543 1582064211.30 151.4745 60.0001 32.0000 1.9971 2.0023 419.4999 420.8263 0.1982 -1.0000 -1.0000 1620605 1582064211.40 151.4745 60.0001 32.0000 1.9965 2.0017 419.6210 420.9472 0.1980 -1.0000 -1.0000 1620667 1582064211.50 151.4745 60.0001 32.0000 1.9972 2.0024 419.3747 420.6965 0.1973 -1.0000 -1.0000 1620746 1582064211.60 151.4914 60.0001 32.0000 1.9981 2.0033 419.4087 420.7255 0.1968 -1.0000 -1.0000 1620808 1582064211.70 151.4914 60.0001 32.0000 1.9982 2.0034 419.3887 420.7075 0.1972 -1.0000 -1.0000 1620871 1582064211.80 151.4914 60.0001 32.0000 1.9974 2.0025 419.6039 420.9271 0.1975 -1.0000 -1.0000 1620949 1582064211.90 151.4914 60.0001 32.0000 1.9977 2.0029 419.7052 421.0235 0.1967 -1.0000 -1.0000 1621011 1582064212.00 151.4914 60.0001 32.0000 1.9975 2.0026 419.5304 420.8451 0.1964 -1.0000 -1.0000 1621183 1582064212.10 151.4960 60.0001 32.0000 1.9977 2.0029 419.4391 420.7553 0.1968 -1.0000 -1.0000 1621261 1582064212.20 151.4980 60.0001 32.0000 1.9971 2.0022 419.5824 420.9029 0.1976 -1.0000 -1.0000 1621324 1582064212.30 151.4980 60.0001 32.0000 1.9965 2.0017 419.6950 421.0204 0.1979 -1.0000 -1.0000 1621402 1582064212.40 151.4980 60.0001 32.0000 1.9976 2.0028 419.6697 420.9920 0.1974 -1.0000 -1.0000 1621480 1582064212.50 151.4980 60.0001 32.0000 1.9972 2.0024 419.5459 420.8631 0.1966 -1.0000 -1.0000 1621699 1582064212.60 151.4955 60.0001 32.0000 1.9985 2.0036 419.5571 420.8709 0.1963 -1.0000 -1.0000 1621777 1582064212.70 151.3998 60.0001 32.0000 1.9969 2.0021 419.7368 421.0505 0.1962 -1.0000 -1.0000 1621839 1582064212.80 151.3998 60.0001 32.0000 1.9970 2.0021 419.7649 421.0761 0.1958 -1.0000 -1.0000 1621902 1582064212.90 151.3998 60.0001 32.0000 1.9979 2.0030 419.5657 420.8760 0.1958 -1.0000 -1.0000 1621980 1582064213.00 151.3998 60.0001 32.0000 1.9980 2.0031 419.5330 420.8456 0.1962 -1.0000 -1.0000 1622199 1582064213.10 151.3998 60.0001 32.0000 1.9976 2.0027 419.6599 420.9760 0.1966 -1.0000 -1.0000 1622261 1582064213.20 151.3998 60.0001 32.0000 1.9969 2.0020 419.7003 421.0171 0.1967 -1.0000 -1.0000 1622339 1582064213.30 151.3998 60.0001 32.0000 1.9981 2.0032 419.5889 420.9079 0.1972 -1.0000 -1.0000 1622402 1582064213.40 151.3998 60.0001 32.0000 1.9974 2.0026 419.4761 420.7940 0.1969 -1.0000 -1.0000 1622464 1582064213.50 151.4651 60.0001 32.0000 1.9978 2.0030 419.6222 420.9411 0.1974 -1.0000 -1.0000 1622543 1582064213.60 151.4651 60.0001 32.0000 1.9971 2.0023 419.6553 420.9872 0.1995 -1.0000 -1.0000 1622605 1582064213.70 151.4651 60.0001 32.0000 1.9966 2.0018 419.7097 421.0502 0.2001 -1.0000 -1.0000 1622667 1582064213.80 151.4651 60.0001 32.0000 1.9978 2.0030 419.4687 420.8002 0.1985 -1.0000 -1.0000 1622730 1582064213.90 151.5298 60.0001 32.0000 1.9979 2.0031 419.5194 420.8412 0.1974 -1.0000 -1.0000 1622793 1582064214.00 151.5351 60.0001 32.0000 1.9976 2.0027 419.6147 420.9345 0.1971 -1.0000 -1.0000 1622980 1582064214.10 151.5351 60.0001 32.0000 1.9978 2.0030 419.6933 421.0129 0.1970 -1.0000 -1.0000 1623058 1582064214.20 151.5351 60.0001 32.0000 1.9978 2.0029 419.5307 420.8465 0.1966 -1.0000 -1.0000 1623121 1582064214.30 151.5351 60.0001 32.0000 1.9979 2.0030 419.5135 420.8298 0.1968 -1.0000 -1.0000 1623183 1582064214.40 151.5351 60.0001 32.0000 1.9975 2.0027 419.4539 420.7696 0.1966 -1.0000 -1.0000 1623261 1582064214.50 151.5538 60.0001 32.0000 1.9975 2.0027 419.5591 420.8744 0.1966 -1.0000 -1.0000 1623761 1582064214.60 151.5550 60.0001 32.0000 1.9973 2.0025 419.6523 420.9705 0.1970 -1.0000 -1.0000 1623824 1582064214.70 151.5550 60.0001 32.0000 1.9977 2.0028 419.6277 420.9489 0.1973 -1.0000 -1.0000 1623902 1582064214.80 151.5550 60.0001 32.0000 1.9977 2.0028 419.4809 420.8004 0.1972 -1.0000 -1.0000 1623964 1582064214.90 151.5550 60.0001 32.0000 1.9974 2.0026 419.6070 420.9285 0.1975 -1.0000 -1.0000 1624027 1582064215.00 151.5550 60.0001 32.0000 1.9970 2.0022 419.6370 420.9571 0.1971 -1.0000 -1.0000 1624089 1582064215.10 151.5095 60.0001 32.0000 1.9973 2.0025 419.6742 420.9906 0.1966 -1.0000 -1.0000 1624433 1582064215.20 151.5095 60.0001 32.0000 1.9982 2.0033 419.4990 420.8133 0.1963 -1.0000 -1.0000 1624511 1582064215.30 151.5095 60.0001 32.0000 1.9974 2.0026 419.5695 420.8829 0.1962 -1.0000 -1.0000 1624574 1582064215.40 151.5095 60.0001 32.0000 1.9968 2.0020 419.6165 420.9296 0.1960 -1.0000 -1.0000 1624636 1582064215.50 151.5095 60.0001 32.0000 1.9973 2.0024 419.7314 421.0419 0.1958 -1.0000 -1.0000 1624699 1582064215.60 151.3935 60.0001 32.0000 1.9973 2.0024 419.5422 420.8530 0.1958 -1.0000 -1.0000 1624933 1582064215.70 151.3916 60.0001 32.0000 1.9978 2.0029 419.4839 420.7965 0.1963 -1.0000 -1.0000 1624996 1582064215.80 151.3916 60.0001 32.0000 1.9969 2.0021 419.5355 420.8562 0.1975 -1.0000 -1.0000 1625074 1582064215.90 151.3916 60.0001 32.0000 1.9965 2.0016 419.6379 420.9611 0.1976 -1.0000 -1.0000 1625136 1582064216.00 151.3916 60.0001 32.0000 1.9972 2.0023 419.6397 420.9627 0.1978 -1.0000 -1.0000 1625199 1582064216.10 151.3916 60.0001 32.0000 1.9979 2.0031 419.4128 420.7404 0.1986 -1.0000 -1.0000 1625277 1582064216.20 151.3916 60.0001 32.0000 1.9984 2.0036 419.4671 420.7969 0.1987 -1.0000 -1.0000 1625339 1582064216.30 151.4478 60.0001 32.0000 1.9969 2.0021 419.5838 420.9074 0.1975 -1.0000 -1.0000 1625402 1582064216.40 151.4478 60.0001 32.0000 1.9970 2.0022 419.7584 421.0795 0.1973 -1.0000 -1.0000 1625480 1582064216.50 151.4478 60.0001 32.0000 1.9980 2.0032 419.5767 420.9007 0.1980 -1.0000 -1.0000 1625543 1582064216.60 151.4478 60.0001 32.0000 1.9983 2.0035 419.4417 420.7739 0.1992 -1.0000 -1.0000 1625605 1582064216.70 151.4960 60.0001 32.0000 1.9985 2.0038 419.4919 420.8252 0.1990 -1.0000 -1.0000 1625667 1582064216.80 151.4960 60.0001 32.0000 1.9969 2.0021 419.6130 420.9417 0.1983 -1.0000 -1.0000 1625730 1582064216.90 151.4960 60.0001 32.0000 1.9969 2.0021 419.7288 421.0568 0.1983 -1.0000 -1.0000 1625808 1582064217.00 151.4960 60.0001 32.0000 1.9978 2.0030 419.6102 420.9394 0.1988 -1.0000 -1.0000 1625871 1582064217.10 151.4960 60.0001 32.0000 1.9974 2.0026 419.5422 420.8763 0.1994 -1.0000 -1.0000 1626246 1582064217.20 151.4960 60.0001 32.0000 1.9979 2.0031 419.5334 420.8707 0.2000 -1.0000 -1.0000 1626324 1582064217.30 151.5684 60.0001 32.0000 1.9973 2.0025 419.6672 421.0089 0.2002 -1.0000 -1.0000 1626386 1582064217.40 151.5684 60.0001 32.0000 1.9970 2.0023 419.6745 421.0089 0.1991 -1.0000 -1.0000 1626449 1582064217.50 151.5684 60.0001 32.0000 1.9970 2.0022 419.6253 420.9506 0.1977 -1.0000 -1.0000 1626527 1582064217.60 151.5684 60.0001 32.0000 1.9980 2.0032 419.4962 420.8177 0.1975 -1.0000 -1.0000 1626761 1582064217.70 151.5684 60.0001 32.0000 1.9986 2.0038 419.5750 420.8957 0.1972 -1.0000 -1.0000 1626824 1582064217.80 151.5684 60.0001 32.0000 1.9972 2.0024 419.6031 420.9225 0.1971 -1.0000 -1.0000 1626886 1582064217.90 151.6027 60.0001 32.0000 1.9972 2.0024 419.6519 420.9712 0.1971 -1.0000 -1.0000 1626949 1582064218.00 151.6027 60.0001 32.0000 1.9981 2.0033 419.6077 420.9277 0.1971 -1.0000 -1.0000 1627011 1582064218.10 151.6027 60.0001 32.0000 1.9980 2.0032 419.4460 420.7636 0.1969 -1.0000 -1.0000 1627246 1582064218.20 151.6027 60.0001 32.0000 1.9988 2.0040 419.5043 420.8222 0.1970 -1.0000 -1.0000 1627308 1582064218.30 151.6027 60.0001 32.0000 1.9975 2.0027 419.5520 420.8726 0.1975 -1.0000 -1.0000 1627371 1582064218.40 151.6027 60.0001 32.0000 1.9973 2.0025 419.5729 420.8953 0.1975 -1.0000 -1.0000 1627449 1582064218.50 151.4516 60.0001 32.0000 1.9977 2.0029 419.3237 420.6421 0.1969 -1.0000 -1.0000 1627511 1582064218.60 151.4516 60.0001 32.0000 1.9970 2.0021 419.5725 420.8861 0.1960 -1.0000 -1.0000 1627590 1582064218.70 151.4516 60.0001 32.0000 1.9974 2.0025 419.6559 420.9673 0.1960 -1.0000 -1.0000 1628230 1582064218.80 151.4516 60.0001 32.0000 1.9971 2.0022 419.5600 420.8735 0.1963 -1.0000 -1.0000 1628293 1582064218.90 151.4555 60.0001 32.0000 1.9981 2.0033 419.4789 420.7970 0.1970 -1.0000 -1.0000 1628355 1582064219.00 151.4834 60.0001 32.0000 1.9976 2.0027 419.4610 420.7800 0.1970 -1.0000 -1.0000 1628417 1582064219.10 151.4834 60.0001 32.0000 1.9973 2.0025 419.6313 420.9525 0.1975 -1.0000 -1.0000 1628480 1582064219.20 151.4834 60.0001 32.0000 1.9970 2.0022 419.6509 420.9926 0.2016 -1.0000 -1.0000 1628558 1582064219.30 151.4834 60.0001 32.0000 1.9972 2.0026 419.4980 420.8667 0.2044 -1.0000 -1.0000 1628621 1582064219.40 151.4834 60.0001 32.0000 1.9971 2.0024 419.4560 420.8097 0.2014 -1.0000 -1.0000 1628683 1582064219.50 151.4481 60.0001 32.0000 1.9974 2.0026 419.6424 420.9737 0.1982 -1.0000 -1.0000 1628761 1582064219.60 151.4466 60.0001 32.0000 1.9972 2.0024 419.7039 421.0252 0.1972 -1.0000 -1.0000 1628824 1582064219.70 151.4466 60.0001 32.0000 1.9973 2.0024 419.6706 420.9884 0.1968 -1.0000 -1.0000 1628917 1582064219.80 151.4466 60.0001 32.0000 1.9983 2.0035 419.4969 420.8147 0.1970 -1.0000 -1.0000 1628980 1582064219.90 151.4466 60.0001 32.0000 1.9975 2.0027 419.5440 420.8617 0.1969 -1.0000 -1.0000 1629043 1582064220.00 151.4466 60.0001 32.0000 1.9979 2.0030 419.6442 420.9618 0.1967 -1.0000 -1.0000 1629105 1582064220.10 151.5686 60.0001 32.0000 1.9979 2.0031 419.6852 421.0050 0.1974 -1.0000 -1.0000 1629183 1582064220.20 151.5959 60.0001 32.0000 1.9984 2.0036 419.4686 420.7975 0.1988 -1.0000 -1.0000 1629246 1582064220.30 151.5959 60.0001 32.0000 1.9984 2.0037 419.4337 420.7670 0.1990 -1.0000 -1.0000 1629308 1582064220.40 151.5959 60.0001 32.0000 1.9975 2.0027 419.6400 420.9660 0.1977 -1.0000 -1.0000 1629386 1582064220.50 151.5959 60.0001 32.0000 1.9973 2.0024 419.6568 420.9744 0.1966 -1.0000 -1.0000 1629449 1582064220.60 151.5959 60.0001 32.0000 1.9981 2.0033 419.5964 420.9109 0.1964 -1.0000 -1.0000 1629511 1582064220.70 151.5959 60.0001 32.0000 1.9977 2.0029 419.5477 420.8645 0.1969 -1.0000 -1.0000 1629746 1582064220.80 151.5959 60.0001 32.0000 1.9974 2.0025 419.6855 421.0061 0.1973 -1.0000 -1.0000 1629808 1582064220.90 151.5959 60.0001 32.0000 1.9973 2.0025 419.6606 420.9809 0.1972 -1.0000 -1.0000 1629871 1582064221.00 151.5959 60.0001 32.0000 1.9984 2.0036 419.5643 420.8849 0.1973 -1.0000 -1.0000 1629933 1582064221.10 151.5959 60.0001 32.0000 1.9985 2.0036 419.5351 420.8559 0.1973 -1.0000 -1.0000 1629996 1582064221.20 151.5959 60.0001 32.0000 1.9976 2.0028 419.6070 420.9286 0.1975 -1.0000 -1.0000 1630230 1582064221.30 151.5959 60.0001 32.0000 1.9972 2.0024 419.7082 421.0324 0.1981 -1.0000 -1.0000 1630293 1582064221.40 151.5577 60.0001 32.0000 1.9974 2.0026 419.6775 421.0085 0.1988 -1.0000 -1.0000 1630371 1582064221.50 151.5577 60.0001 32.0000 1.9983 2.0035 419.4623 420.7875 0.1977 -1.0000 -1.0000 1630433 1582064221.60 151.5577 60.0001 32.0000 1.9979 2.0031 419.4537 420.7713 0.1968 -1.0000 -1.0000 1630496 1582064221.70 151.5577 60.0001 32.0000 1.9974 2.0025 419.6485 420.9636 0.1964 -1.0000 -1.0000 1630558 1582064221.80 151.5577 60.0001 32.0000 1.9976 2.0028 419.6010 420.9169 0.1967 -1.0000 -1.0000 1630855 1582064221.90 151.5577 60.0001 32.0000 1.9979 2.0031 419.6024 420.9182 0.1966 -1.0000 -1.0000 1630917 1582064222.00 151.5577 60.0001 32.0000 1.9983 2.0035 419.4628 420.7791 0.1968 -1.0000 -1.0000 1630980 1582064222.10 151.4471 60.0001 32.0000 1.9973 2.0024 419.6229 420.9418 0.1970 -1.0000 -1.0000 1631058 1582064222.20 151.4471 60.0001 32.0000 1.9968 2.0020 419.6515 420.9708 0.1971 -1.0000 -1.0000 1631121 1582064222.30 151.4471 60.0001 32.0000 1.9977 2.0029 419.5355 420.8560 0.1973 -1.0000 -1.0000 1631496 1582064222.40 151.4471 60.0001 32.0000 1.9978 2.0030 419.4493 420.7695 0.1973 -1.0000 -1.0000 1631574 1582064222.50 151.4655 60.0001 32.0000 1.9972 2.0023 419.5688 420.8869 0.1968 -1.0000 -1.0000 1631636 1582064222.60 151.4655 60.0001 32.0000 1.9977 2.0028 419.7472 421.0645 0.1968 -1.0000 -1.0000 1631699 1582064222.70 151.4655 60.0001 32.0000 1.9969 2.0021 419.7375 421.0594 0.1976 -1.0000 -1.0000 1631761 1582064222.80 151.4655 60.0001 32.0000 1.9975 2.0027 419.5899 420.9157 0.1980 -1.0000 -1.0000 1631949 1582064222.90 151.4655 60.0001 32.0000 1.9979 2.0031 419.4703 420.7903 0.1971 -1.0000 -1.0000 1632027 1582064223.00 151.4439 60.0001 32.0000 1.9972 2.0023 419.7109 421.0296 0.1969 -1.0000 -1.0000 1632089 1582064223.10 151.4250 60.0001 32.0000 1.9976 2.0028 419.6463 420.9638 0.1967 -1.0000 -1.0000 1632152 1582064223.20 151.4250 60.0001 32.0000 1.9976 2.0028 419.6547 420.9698 0.1964 -1.0000 -1.0000 1632230 1582064223.30 151.4250 60.0001 32.0000 1.9983 2.0034 419.4920 420.8066 0.1965 -1.0000 -1.0000 1632449 1582064223.40 151.4250 60.0001 32.0000 1.9973 2.0025 419.5770 420.8943 0.1970 -1.0000 -1.0000 1632511 1582064223.50 151.4250 60.0001 32.0000 1.9973 2.0025 419.7437 421.0662 0.1976 -1.0000 -1.0000 1632589 1582064223.60 151.4624 60.0001 32.0000 1.9971 2.0023 419.7508 421.0754 0.1977 -1.0000 -1.0000 1632652 1582064223.70 151.4888 60.0001 32.0000 1.9975 2.0027 419.5833 420.9043 0.1972 -1.0000 -1.0000 1632714 1582064223.80 151.4888 60.0001 32.0000 1.9978 2.0029 419.4955 420.8134 0.1969 -1.0000 -1.0000 1632964 1582064223.90 151.4888 60.0001 32.0000 1.9980 2.0031 419.6179 420.9350 0.1966 -1.0000 -1.0000 1633027 1582064224.00 151.4888 60.0001 32.0000 1.9974 2.0026 419.7592 421.0748 0.1966 -1.0000 -1.0000 1633090 1582064224.10 151.4888 60.0001 32.0000 1.9969 2.0021 419.5974 420.9184 0.1977 -1.0000 -1.0000 1633152 1582064224.20 151.4888 60.0001 32.0000 1.9976 2.0028 419.4870 420.8180 0.1993 -1.0000 -1.0000 1633214 1582064224.30 151.4697 60.0001 32.0000 1.9974 2.0027 419.6308 420.9733 0.2002 -1.0000 -1.0000 1633449 1582064224.40 151.4697 60.0001 32.0000 1.9976 2.0029 419.6560 420.9876 0.1984 -1.0000 -1.0000 1633527 1582064224.50 151.4697 60.0001 32.0000 1.9979 2.0031 419.5651 420.8857 0.1970 -1.0000 -1.0000 1633590 1582064224.60 151.4697 60.0001 32.0000 1.9983 2.0035 419.4290 420.7440 0.1966 -1.0000 -1.0000 1633667 1582064224.70 151.4697 60.0001 32.0000 1.9978 2.0029 419.4929 420.8104 0.1970 -1.0000 -1.0000 1633714 1582064224.80 151.4760 59.9999 32.0000 1.9975 2.0026 419.5146 420.8370 0.1978 -1.0000 -1.0000 1633792 1582064224.90 151.5135 59.9991 32.0000 1.9970 2.0023 419.7360 421.0694 0.1993 -1.0000 -1.0000 1633996 1582064225.00 151.5135 59.9991 32.0000 1.9975 2.0027 419.6697 421.0065 0.1995 -1.0000 -1.0000 1634058 1582064225.10 151.5135 59.9991 32.0000 1.9979 2.0031 419.4839 420.8125 0.1982 -1.0000 -1.0000 1634121 1582064225.20 151.5135 59.9991 32.0000 1.9970 2.0022 419.4253 420.7455 0.1972 -1.0000 -1.0000 1634183 1582064225.30 151.5135 59.9991 32.0000 1.9975 2.0027 419.7650 421.0832 0.1966 -1.0000 -1.0000 1634246 1582064225.40 151.5538 59.9991 32.0000 1.9977 2.0029 419.7000 421.0131 0.1961 -1.0000 -1.0000 1634683 1582064225.50 151.5538 59.9991 32.0000 1.9980 2.0032 419.6794 420.9914 0.1959 -1.0000 -1.0000 1634761 1582064225.60 151.5538 59.9991 32.0000 1.9979 2.0030 419.4813 420.7920 0.1960 -1.0000 -1.0000 1634824 1582064225.70 151.5538 59.9991 32.0000 1.9980 2.0031 419.6131 420.9269 0.1963 -1.0000 -1.0000 1634886 1582064225.80 151.5538 59.9991 32.0000 1.9973 2.0025 419.6722 420.9881 0.1966 -1.0000 -1.0000 1634949 1582064225.90 151.5748 59.9991 32.0000 1.9972 2.0024 419.7671 421.0834 0.1964 -1.0000 -1.0000 1635183 1582064226.00 151.6091 59.9991 32.0000 1.9980 2.0031 419.6170 420.9309 0.1963 -1.0000 -1.0000 1635246 1582064226.10 151.6091 59.9991 32.0000 1.9981 2.0032 419.5436 420.8590 0.1966 -1.0000 -1.0000 1635324 1582064226.20 151.6091 59.9991 32.0000 1.9978 2.0030 419.5452 420.8614 0.1966 -1.0000 -1.0000 1635386 1582064226.30 151.6091 59.9991 32.0000 1.9966 2.0017 419.7233 421.0382 0.1963 -1.0000 -1.0000 1635449 1582064226.40 151.6091 59.9991 32.0000 1.9974 2.0025 419.6266 420.9392 0.1960 -1.0000 -1.0000 1635511 1582064226.50 151.5607 59.9991 32.0000 1.9979 2.0030 419.5645 420.8732 0.1955 -1.0000 -1.0000 1635590 1582064226.60 151.5607 59.9991 32.0000 1.9980 2.0031 419.4765 420.7893 0.1962 -1.0000 -1.0000 1635667 1582064226.70 151.5607 59.9991 32.0000 1.9978 2.0030 419.6029 420.9197 0.1969 -1.0000 -1.0000 1635730 1582064226.80 151.5607 59.9991 32.0000 1.9976 2.0027 419.7745 421.0955 0.1973 -1.0000 -1.0000 1635792 1582064226.90 151.5607 59.9991 32.0000 1.9975 2.0027 419.6554 420.9737 0.1969 -1.0000 -1.0000 1635855 1582064227.00 151.4596 59.9991 32.0000 1.9977 2.0029 419.5289 420.8433 0.1961 -1.0000 -1.0000 1635917 1582064227.10 151.4420 59.9991 32.0000 1.9977 2.0028 419.5014 420.8124 0.1959 -1.0000 -1.0000 1635980 1582064227.20 151.4420 59.9991 32.0000 1.9973 2.0025 419.6512 420.9661 0.1966 -1.0000 -1.0000 1636058 1582064227.30 151.4420 59.9991 32.0000 1.9974 2.0026 419.7801 421.0991 0.1970 -1.0000 -1.0000 1636121 1582064227.40 151.4420 59.9991 32.0000 1.9973 2.0024 419.6897 421.0062 0.1965 -1.0000 -1.0000 1636714 1582064227.50 151.4420 59.9991 32.0000 1.9973 2.0024 419.6733 420.9867 0.1961 -1.0000 -1.0000 1636777 1582064227.60 151.4848 59.9991 32.0000 1.9971 2.0023 419.7168 421.0286 0.1959 -1.0000 -1.0000 1636839 1582064227.70 151.4848 59.9991 32.0000 1.9972 2.0023 419.7669 421.0792 0.1960 -1.0000 -1.0000 1636902 1582064227.80 151.4848 59.9991 32.0000 1.9973 2.0025 419.8152 421.1292 0.1962 -1.0000 -1.0000 1636980 1582064227.90 151.4848 59.9991 32.0000 1.9985 2.0036 419.6228 420.9369 0.1962 -1.0000 -1.0000 1637043 1582064228.00 151.4848 59.9991 32.0000 1.9972 2.0023 419.5965 420.9085 0.1959 -1.0000 -1.0000 1637105 1582064228.10 151.4848 59.9991 32.0000 1.9973 2.0024 419.7001 421.0095 0.1955 -1.0000 -1.0000 1637183 1582064228.20 151.5073 59.9991 32.0000 1.9975 2.0026 419.7810 421.0917 0.1958 -1.0000 -1.0000 1637246 1582064228.30 151.5073 59.9991 32.0000 1.9976 2.0027 419.6767 420.9881 0.1959 -1.0000 -1.0000 1637308 1582064228.40 151.5073 59.9991 32.0000 1.9984 2.0035 419.5773 420.8898 0.1961 -1.0000 -1.0000 1637746 1582064228.50 151.5073 59.9991 32.0000 1.9981 2.0032 419.5954 420.9060 0.1958 -1.0000 -1.0000 1637808 1582064228.60 151.5073 59.9991 32.0000 1.9981 2.0033 419.5841 420.8945 0.1957 -1.0000 -1.0000 1637886 1582064228.70 151.5089 59.9991 32.0000 1.9979 2.0031 419.6753 420.9862 0.1958 -1.0000 -1.0000 1637949 1582064228.80 151.5399 59.9991 32.0000 1.9980 2.0031 419.7213 421.0323 0.1958 -1.0000 -1.0000 1638011 1582064228.90 151.5399 59.9991 32.0000 1.9992 2.0043 419.5123 420.8239 0.1960 -1.0000 -1.0000 1638074 1582064229.00 151.5399 59.9991 32.0000 1.9980 2.0032 419.5768 420.8942 0.1972 -1.0000 -1.0000 1638183 1582064229.10 151.5399 59.9991 32.0000 1.9975 2.0027 419.5736 420.9027 0.1990 -1.0000 -1.0000 1638246 1582064229.20 151.5399 59.9991 32.0000 1.9971 2.0024 419.7061 421.0461 0.2003 -1.0000 -1.0000 1638324 1582064229.30 151.5399 59.9991 32.0000 1.9976 2.0029 419.6235 420.9687 0.2011 -1.0000 -1.0000 1638386 1582064229.40 151.5399 59.9991 32.0000 1.9983 2.0035 419.5232 420.8647 0.1998 -1.0000 -1.0000 1638449 1582064229.50 151.5399 59.9991 32.0000 1.9980 2.0033 419.4685 420.7939 0.1976 -1.0000 -1.0000 1638511 1582064229.60 151.5399 59.9991 32.0000 1.9970 2.0021 419.6056 420.9241 0.1969 -1.0000 -1.0000 1638574 1582064229.70 151.5399 59.9991 32.0000 1.9972 2.0023 419.7420 421.0598 0.1967 -1.0000 -1.0000 1638636 1582064229.80 151.5428 59.9990 32.0000 1.9972 2.0024 419.6792 420.9933 0.1961 -1.0000 -1.0000 1638714 1582064229.90 151.5559 59.9984 32.0000 1.9973 2.0024 419.4719 420.7818 0.1956 -1.0000 -1.0000 1638777 1582064230.00 151.5559 59.9984 32.0000 1.9976 2.0027 419.5829 420.8919 0.1955 -1.0000 -1.0000 1638839 1582064230.10 151.5559 59.9984 32.0000 1.9965 2.0016 419.7034 421.0124 0.1955 -1.0000 -1.0000 1638917 1582064230.20 151.5559 59.9984 32.0000 1.9974 2.0025 419.6602 420.9697 0.1957 -1.0000 -1.0000 1638980 1582064230.30 151.5559 59.9984 32.0000 1.9978 2.0030 419.5710 420.8814 0.1957 -1.0000 -1.0000 1639043 1582064230.40 151.5559 59.9984 32.0000 1.9982 2.0034 419.5216 420.8309 0.1956 -1.0000 -1.0000 1639121 1582064230.50 151.5559 59.9984 32.0000 1.9969 2.0020 419.5382 420.8476 0.1956 -1.0000 -1.0000 1639449 1582064230.60 151.5428 59.9984 32.0000 1.9967 2.0018 419.6420 420.9521 0.1957 -1.0000 -1.0000 1639511 1582064230.70 151.5428 59.9984 32.0000 1.9968 2.0019 419.6363 420.9450 0.1956 -1.0000 -1.0000 1639574 1582064230.80 151.5428 59.9984 32.0000 1.9980 2.0032 419.5709 420.8808 0.1957 -1.0000 -1.0000 1639636 1582064230.90 151.5428 59.9984 32.0000 1.9975 2.0027 419.5072 420.8149 0.1953 -1.0000 -1.0000 1639714 1582064231.00 151.5428 59.9984 32.0000 1.9967 2.0018 419.7726 421.0807 0.1955 -1.0000 -1.0000 1639996 1582064231.10 151.5428 59.9984 32.0000 1.9968 2.0019 419.6375 420.9482 0.1958 -1.0000 -1.0000 1640058 1582064231.20 151.4364 59.9984 32.0000 1.9972 2.0024 419.5358 420.8480 0.1962 -1.0000 -1.0000 1640136 1582064231.30 151.4223 59.9984 32.0000 1.9982 2.0034 419.4701 420.7841 0.1964 -1.0000 -1.0000 1640199 1582064231.40 151.4223 59.9984 32.0000 1.9980 2.0031 419.6738 420.9891 0.1966 -1.0000 -1.0000 1640261 1582064231.50 151.4223 59.9984 32.0000 1.9979 2.0031 419.7665 421.0857 0.1970 -1.0000 -1.0000 1640496 1582064231.60 151.4223 59.9984 32.0000 1.9974 2.0026 419.6355 420.9547 0.1969 -1.0000 -1.0000 1640558 1582064231.70 151.4223 59.9984 32.0000 1.9977 2.0028 419.4732 420.7846 0.1960 -1.0000 -1.0000 1640621 1582064231.80 151.4162 59.9984 32.0000 1.9979 2.0030 419.5419 420.8530 0.1958 -1.0000 -1.0000 1640699 1582064231.90 151.4162 59.9984 32.0000 1.9973 2.0024 419.6698 420.9784 0.1953 -1.0000 -1.0000 1640761 1582064232.00 151.4162 59.9984 32.0000 1.9974 2.0026 419.5722 420.8875 0.1970 -1.0000 -1.0000 1641199 1582064232.10 151.4162 59.9984 32.0000 1.9977 2.0029 419.4477 420.7766 0.1991 -1.0000 -1.0000 1641277 1582064232.20 151.4162 59.9984 32.0000 1.9967 2.0019 419.6141 420.9540 0.2004 -1.0000 -1.0000 1641340 1582064232.30 151.4553 59.9984 32.0000 1.9976 2.0028 419.7007 421.0378 0.1993 -1.0000 -1.0000 1641402 1582064232.40 151.4618 59.9984 32.0000 1.9977 2.0029 419.6373 420.9591 0.1970 -1.0000 -1.0000 1641480 1582064232.50 151.4618 59.9984 32.0000 1.9988 2.0040 419.5257 420.8384 0.1961 -1.0000 -1.0000 1641699 1582064232.60 151.4618 59.9984 32.0000 1.9985 2.0036 419.4198 420.7321 0.1962 -1.0000 -1.0000 1641777 1582064232.70 151.4618 59.9984 32.0000 1.9983 2.0034 419.5979 420.9121 0.1964 -1.0000 -1.0000 1641839 1582064232.80 151.4618 59.9984 32.0000 1.9973 2.0024 419.6570 420.9712 0.1962 -1.0000 -1.0000 1641902 1582064232.90 151.4739 59.9984 32.0000 1.9976 2.0027 419.6709 420.9820 0.1957 -1.0000 -1.0000 1641980 1582064233.00 151.4739 59.9984 32.0000 1.9979 2.0030 419.6412 420.9535 0.1960 -1.0000 -1.0000 1642043 1582064233.10 151.4739 59.9984 32.0000 1.9992 2.0043 419.4987 420.8107 0.1962 -1.0000 -1.0000 1642683 1582064233.20 151.4739 59.9984 32.0000 1.9979 2.0031 419.4575 420.7719 0.1965 -1.0000 -1.0000 1642761 1582064233.30 151.4739 59.9984 32.0000 1.9978 2.0030 419.5910 420.9092 0.1969 -1.0000 -1.0000 1642824 1582064233.40 151.4739 59.9984 32.0000 1.9982 2.0034 419.6115 420.9264 0.1963 -1.0000 -1.0000 1642886 1582064233.50 151.5974 59.9984 32.0000 1.9977 2.0029 419.4937 420.8075 0.1964 -1.0000 -1.0000 1642949 1582064233.60 151.5974 59.9984 32.0000 1.9982 2.0033 419.4767 420.7933 0.1968 -1.0000 -1.0000 1643011 1582064233.70 151.5974 59.9984 32.0000 1.9974 2.0026 419.7154 421.0317 0.1965 -1.0000 -1.0000 1643074 1582064233.80 151.5974 59.9984 32.0000 1.9979 2.0030 419.7680 421.0817 0.1962 -1.0000 -1.0000 1643152 1582064233.90 151.5974 59.9984 32.0000 1.9982 2.0034 419.5816 420.8956 0.1964 -1.0000 -1.0000 1643214 1582064234.00 151.5814 59.9984 32.0000 1.9974 2.0026 419.5853 420.9034 0.1969 -1.0000 -1.0000 1643277 1582064234.10 151.5802 59.9984 32.0000 1.9976 2.0028 419.5888 420.9072 0.1970 -1.0000 -1.0000 1643667 1582064234.20 151.5802 59.9984 32.0000 1.9980 2.0031 419.5838 420.9008 0.1967 -1.0000 -1.0000 1643746 1582064234.30 151.5802 59.9984 32.0000 1.9975 2.0026 419.7807 421.0970 0.1963 -1.0000 -1.0000 1643808 1582064234.40 151.5802 59.9984 32.0000 1.9973 2.0024 419.5941 420.9051 0.1958 -1.0000 -1.0000 1643886 1582064234.50 151.5802 59.9984 32.0000 1.9982 2.0033 419.4582 420.7694 0.1960 -1.0000 -1.0000 1643949 1582064234.60 151.4812 59.9983 32.0000 1.9975 2.0026 419.5893 420.9028 0.1963 -1.0000 -1.0000 1644011 1582064234.70 151.4812 59.9983 32.0000 1.9970 2.0022 419.6489 420.9651 0.1967 -1.0000 -1.0000 1644074 1582064234.80 151.4812 59.9983 32.0000 1.9978 2.0030 419.6203 420.9383 0.1969 -1.0000 -1.0000 1644136 1582064234.90 151.4812 59.9983 32.0000 1.9979 2.0031 419.5288 420.8499 0.1976 -1.0000 -1.0000 1644214 1582064235.00 151.4812 59.9983 32.0000 1.9978 2.0030 419.4261 420.7529 0.1984 -1.0000 -1.0000 1644277 1582064235.10 151.4812 59.9983 32.0000 1.9972 2.0024 419.5028 420.8302 0.1982 -1.0000 -1.0000 1644339 1582064235.20 151.4812 59.9983 32.0000 1.9967 2.0019 419.5760 420.8961 0.1970 -1.0000 -1.0000 1644402 1582064235.30 151.4812 59.9983 32.0000 1.9973 2.0024 419.6750 420.9910 0.1964 -1.0000 -1.0000 1644480 1582064235.40 151.4812 59.9983 32.0000 1.9977 2.0028 419.4846 420.7973 0.1962 -1.0000 -1.0000 1644543 1582064235.50 151.4812 59.9983 32.0000 1.9978 2.0029 419.4321 420.7500 0.1970 -1.0000 -1.0000 1644605 1582064235.60 151.4812 59.9983 32.0000 1.9970 2.0022 419.6756 420.9924 0.1964 -1.0000 -1.0000 1644933 1582064235.70 151.4812 59.9983 32.0000 1.9962 2.0013 419.6786 420.9895 0.1956 -1.0000 -1.0000 1644996 1582064235.80 151.4322 59.9983 32.0000 1.9976 2.0027 419.5847 420.8944 0.1957 -1.0000 -1.0000 1645074 1582064235.90 151.4322 59.9983 32.0000 1.9984 2.0035 419.5418 420.8505 0.1957 -1.0000 -1.0000 1645136 1582064236.00 151.4322 59.9983 32.0000 1.9971 2.0022 419.5457 420.8575 0.1961 -1.0000 -1.0000 1645199 1582064236.10 151.4322 59.9983 32.0000 1.9971 2.0022 419.6592 420.9731 0.1963 -1.0000 -1.0000 1645277 1582064236.20 151.4322 59.9983 32.0000 1.9971 2.0023 419.6718 420.9885 0.1966 -1.0000 -1.0000 1645340 1582064236.30 151.4322 59.9983 32.0000 1.9990 2.0042 419.5687 420.8855 0.1968 -1.0000 -1.0000 1645402 1582064236.40 151.4322 59.9983 32.0000 1.9982 2.0033 419.4438 420.7648 0.1976 -1.0000 -1.0000 1645480 1582064236.50 151.4322 59.9983 32.0000 1.9979 2.0031 419.4330 420.7559 0.1974 -1.0000 -1.0000 1645543 1582064236.60 151.4322 59.9983 32.0000 1.9963 2.0014 419.6408 420.9561 0.1962 -1.0000 -1.0000 1645605 1582064236.70 151.4322 59.9983 32.0000 1.9969 2.0021 419.6169 420.9299 0.1962 -1.0000 -1.0000 1645683 1582064236.80 151.4322 59.9983 32.0000 1.9986 2.0037 419.5896 420.9046 0.1964 -1.0000 -1.0000 1645746 1582064236.90 151.4437 59.9983 32.0000 1.9985 2.0036 419.5373 420.8491 0.1959 -1.0000 -1.0000 1645808 1582064237.00 151.4473 59.9983 32.0000 1.9979 2.0030 419.4975 420.8060 0.1954 -1.0000 -1.0000 1645871 1582064237.10 151.4473 59.9983 32.0000 1.9971 2.0023 419.7252 421.0344 0.1956 -1.0000 -1.0000 1645933 1582064237.20 151.4473 59.9983 32.0000 1.9980 2.0031 419.7646 421.0772 0.1961 -1.0000 -1.0000 1646480 1582064237.30 151.4473 59.9983 32.0000 1.9979 2.0030 419.5884 420.9053 0.1969 -1.0000 -1.0000 1646543 1582064237.40 151.4473 59.9983 32.0000 1.9977 2.0029 419.4367 420.7558 0.1972 -1.0000 -1.0000 1646605 1582064237.50 151.4866 59.9983 32.0000 1.9975 2.0027 419.5017 420.8224 0.1976 -1.0000 -1.0000 1646683 1582064237.60 151.4929 59.9983 32.0000 1.9979 2.0031 419.6016 420.9289 0.1985 -1.0000 -1.0000 1646746 1582064237.70 151.4929 59.9983 32.0000 1.9969 2.0021 419.7151 421.0442 0.1983 -1.0000 -1.0000 1646808 1582064237.80 151.4929 59.9983 32.0000 1.9977 2.0028 419.5940 420.9142 0.1969 -1.0000 -1.0000 1646871 1582064237.90 151.4929 59.9983 32.0000 1.9979 2.0031 419.4836 420.7956 0.1959 -1.0000 -1.0000 1646933 1582064238.00 151.4929 59.9983 32.0000 1.9973 2.0024 419.7010 421.0114 0.1957 -1.0000 -1.0000 1646996 1582064238.10 151.5658 59.9983 32.0000 1.9977 2.0028 419.6825 420.9972 0.1964 -1.0000 -1.0000 1647074 1582064238.20 151.5658 59.9983 32.0000 1.9982 2.0034 419.4626 420.7767 0.1964 -1.0000 -1.0000 1647761 1582064238.30 151.5658 59.9983 32.0000 1.9980 2.0031 419.5741 420.8908 0.1968 -1.0000 -1.0000 1647824 1582064238.40 151.5658 59.9983 32.0000 1.9976 2.0027 419.5922 420.9101 0.1968 -1.0000 -1.0000 1647886 1582064238.50 151.5658 59.9983 32.0000 1.9972 2.0024 419.6430 420.9580 0.1964 -1.0000 -1.0000 1647949 1582064238.60 151.5484 59.9983 32.0000 1.9974 2.0026 419.5943 420.9093 0.1964 -1.0000 -1.0000 1648027 1582064238.70 151.5213 59.9983 32.0000 1.9978 2.0030 419.5505 420.8626 0.1959 -1.0000 -1.0000 1648308 1582064238.80 151.5213 59.9983 32.0000 1.9973 2.0025 419.6038 420.9148 0.1958 -1.0000 -1.0000 1648371 1582064238.90 151.5213 59.9983 32.0000 1.9972 2.0023 419.7015 421.0134 0.1960 -1.0000 -1.0000 1648449 1582064239.00 151.5213 59.9983 32.0000 1.9976 2.0027 419.6104 420.9233 0.1961 -1.0000 -1.0000 1648511 1582064239.10 151.5213 59.9983 32.0000 1.9975 2.0026 419.4918 420.8045 0.1962 -1.0000 -1.0000 1648574 1582064239.20 151.4948 59.9983 32.0000 1.9979 2.0030 419.6928 421.0150 0.1979 -1.0000 -1.0000 1648652 1582064239.30 151.4948 59.9983 32.0000 1.9975 2.0027 419.6711 421.0044 0.1994 -1.0000 -1.0000 1648714 1582064239.40 151.4948 59.9983 32.0000 1.9975 2.0027 419.5894 420.9265 0.1998 -1.0000 -1.0000 1648777 1582064239.50 151.4948 59.9983 32.0000 1.9979 2.0031 419.6009 420.9358 0.1994 -1.0000 -1.0000 1648840 1582064239.60 151.4948 59.9983 32.0000 1.9982 2.0035 419.4362 420.7660 0.1984 -1.0000 -1.0000 1648902 1582064239.70 151.4948 59.9983 32.0000 1.9977 2.0028 419.4439 420.7639 0.1970 -1.0000 -1.0000 1649246 1582064239.80 151.4677 59.9985 32.0000 1.9972 2.0024 419.6764 420.9929 0.1968 -1.0000 -1.0000 1649324 1582064239.90 151.4527 59.9986 32.0000 1.9970 2.0022 419.6115 420.9315 0.1973 -1.0000 -1.0000 1649386 1582064240.00 151.4527 59.9986 32.0000 1.9975 2.0026 419.6605 420.9786 0.1967 -1.0000 -1.0000 1649449 1582064240.10 151.4527 59.9986 32.0000 1.9973 2.0024 419.5575 420.8709 0.1962 -1.0000 -1.0000 1649511 1582064240.20 151.4527 59.9986 32.0000 1.9973 2.0024 419.5377 420.8528 0.1968 -1.0000 -1.0000 1649589 1582064240.30 151.4527 59.9986 32.0000 1.9964 2.0015 419.6641 420.9821 0.1968 -1.0000 -1.0000 1649636 1582064240.40 151.4527 59.9986 32.0000 1.9975 2.0026 419.6838 420.9973 0.1960 -1.0000 -1.0000 1649714 1582064240.50 151.4527 59.9986 32.0000 1.9980 2.0031 419.5322 420.8419 0.1956 -1.0000 -1.0000 1649777 1582064240.60 151.4527 59.9986 32.0000 1.9988 2.0040 419.4910 420.7989 0.1954 -1.0000 -1.0000 1649855 1582064240.70 151.4527 59.9986 32.0000 1.9974 2.0026 419.5312 420.8399 0.1956 -1.0000 -1.0000 1649917 1582064240.80 151.4527 59.9986 32.0000 1.9971 2.0022 419.7086 421.0219 0.1961 -1.0000 -1.0000 1649980 1582064240.90 151.4527 59.9986 32.0000 1.9986 2.0038 419.5628 420.8751 0.1960 -1.0000 -1.0000 1650043 1582064241.00 151.5351 59.9986 32.0000 1.9982 2.0033 419.4567 420.7683 0.1960 -1.0000 -1.0000 1650105 1582064241.10 151.5351 59.9986 32.0000 1.9976 2.0027 419.4831 420.7935 0.1959 -1.0000 -1.0000 1650168 1582064241.20 151.5351 59.9986 32.0000 1.9980 2.0031 419.7111 421.0217 0.1956 -1.0000 -1.0000 1650246 1582064241.30 151.5351 59.9986 32.0000 1.9977 2.0028 419.5308 420.8398 0.1956 -1.0000 -1.0000 1650480 1582064241.40 151.5351 59.9986 32.0000 1.9984 2.0035 419.4075 420.7172 0.1958 -1.0000 -1.0000 1650543 1582064241.50 151.5351 59.9986 32.0000 1.9986 2.0038 419.5314 420.8425 0.1959 -1.0000 -1.0000 1650621 1582064241.60 151.5351 59.9986 32.0000 1.9978 2.0029 419.5882 420.9009 0.1962 -1.0000 -1.0000 1650683 1582064241.70 151.5351 59.9986 32.0000 1.9975 2.0026 419.6116 420.9259 0.1963 -1.0000 -1.0000 1650746 1582064241.80 151.5351 59.9986 32.0000 1.9968 2.0019 419.6052 420.9191 0.1962 -1.0000 -1.0000 1651011 1582064241.90 151.5351 59.9986 32.0000 1.9988 2.0039 419.5247 420.8388 0.1965 -1.0000 -1.0000 1651074 1582064242.00 151.5351 59.9986 32.0000 1.9976 2.0028 419.5550 420.8728 0.1968 -1.0000 -1.0000 1651136 1582064242.10 151.5351 59.9986 32.0000 1.9970 2.0022 419.6238 420.9383 0.1962 -1.0000 -1.0000 1651199 1582064242.20 151.5443 59.9986 32.0000 1.9972 2.0023 419.6888 420.9997 0.1957 -1.0000 -1.0000 1651261 1582064242.30 151.5656 59.9986 32.0000 1.9980 2.0031 419.5805 420.8909 0.1958 -1.0000 -1.0000 1651699 1582064242.40 151.5656 59.9986 32.0000 1.9990 2.0041 419.4485 420.7593 0.1961 -1.0000 -1.0000 1651761 1582064242.50 151.5656 59.9986 32.0000 1.9978 2.0029 419.6880 421.0042 0.1966 -1.0000 -1.0000 1651824 1582064242.60 151.5656 59.9986 32.0000 1.9968 2.0020 419.6301 420.9480 0.1970 -1.0000 -1.0000 1651902 1582064242.70 151.5656 59.9986 32.0000 1.9979 2.0031 419.5123 420.8354 0.1980 -1.0000 -1.0000 1651964 1582064242.80 151.5526 59.9986 32.0000 1.9976 2.0028 419.5069 420.8400 0.1994 -1.0000 -1.0000 1652199 1582064242.90 151.5526 59.9986 32.0000 1.9979 2.0032 419.5729 420.9067 0.1990 -1.0000 -1.0000 1652261 1582064243.00 151.5526 59.9986 32.0000 1.9968 2.0020 419.7440 421.0653 0.1971 -1.0000 -1.0000 1652324 1582064243.10 151.5526 59.9986 32.0000 1.9969 2.0021 419.6565 420.9787 0.1978 -1.0000 -1.0000 1652386 1582064243.20 151.5526 59.9986 32.0000 1.9973 2.0025 419.5160 420.8461 0.1989 -1.0000 -1.0000 1652464 1582064243.30 151.5516 59.9986 32.0000 1.9987 2.0039 419.3922 420.7258 0.1993 -1.0000 -1.0000 1652527 1582064243.40 151.5510 59.9986 32.0000 1.9985 2.0037 419.5123 420.8457 0.1991 -1.0000 -1.0000 1652589 1582064243.50 151.5510 59.9986 32.0000 1.9973 2.0025 419.6109 420.9379 0.1979 -1.0000 -1.0000 1652668 1582064243.60 151.5510 59.9986 32.0000 1.9980 2.0031 419.5365 420.8565 0.1970 -1.0000 -1.0000 1652730 1582064243.70 151.5510 59.9986 32.0000 1.9981 2.0032 419.5015 420.8160 0.1964 -1.0000 -1.0000 1652793 1582064243.80 151.5510 59.9986 32.0000 1.9983 2.0035 419.5672 420.8805 0.1961 -1.0000 -1.0000 1652871 1582064243.90 151.5510 59.9986 32.0000 1.9970 2.0022 419.6525 420.9644 0.1959 -1.0000 -1.0000 1652933 1582064244.00 151.4032 59.9986 32.0000 1.9974 2.0025 419.6071 420.9182 0.1960 -1.0000 -1.0000 1652996 1582064244.10 151.4032 59.9986 32.0000 1.9985 2.0036 419.5160 420.8356 0.1975 -1.0000 -1.0000 1653074 1582064244.20 151.4032 59.9986 32.0000 1.9978 2.0030 419.4401 420.7665 0.1984 -1.0000 -1.0000 1653136 1582064244.30 151.4032 59.9986 32.0000 1.9973 2.0024 419.6012 420.9250 0.1975 -1.0000 -1.0000 1653261 1582064244.40 151.4032 59.9986 32.0000 1.9975 2.0027 419.7284 421.0472 0.1969 -1.0000 -1.0000 1653324 1582064244.50 151.4113 59.9986 32.0000 1.9977 2.0029 419.6681 420.9853 0.1967 -1.0000 -1.0000 1653386 1582064244.60 151.4113 59.9986 32.0000 1.9979 2.0031 419.5381 420.8524 0.1963 -1.0000 -1.0000 1653464 1582064244.70 151.4113 59.9986 32.0000 1.9982 2.0034 419.5302 420.8444 0.1963 -1.0000 -1.0000 1653527 1582064244.80 151.4113 59.9986 32.0000 1.9979 2.0030 419.6933 421.0079 0.1963 -1.0000 -1.0000 1653590 1582064244.90 151.4113 59.9986 32.0000 1.9980 2.0031 419.7469 421.0619 0.1964 -1.0000 -1.0000 1654246 1582064245.00 151.4214 59.9987 32.0000 1.9982 2.0034 419.5937 420.9117 0.1971 -1.0000 -1.0000 1654293 1582064245.10 151.4271 59.9987 32.0000 1.9980 2.0032 419.5208 420.8424 0.1975 -1.0000 -1.0000 1654355 1582064245.20 151.4271 59.9987 32.0000 1.9975 2.0026 419.6897 421.0104 0.1971 -1.0000 -1.0000 1654433 1582064245.30 151.4271 59.9987 32.0000 1.9971 2.0023 419.7253 421.0431 0.1968 -1.0000 -1.0000 1654496 1582064245.40 151.4271 59.9987 32.0000 1.9973 2.0025 419.6299 420.9477 0.1970 -1.0000 -1.0000 1654558 1582064245.50 151.4271 59.9987 32.0000 1.9975 2.0027 419.5126 420.8346 0.1976 -1.0000 -1.0000 1654636 1582064245.60 151.5187 59.9987 32.0000 1.9975 2.0027 419.5576 420.8814 0.1978 -1.0000 -1.0000 1654699 1582064245.70 151.5187 59.9987 32.0000 1.9971 2.0023 419.5810 420.9051 0.1979 -1.0000 -1.0000 1654761 1582064245.80 151.5187 59.9987 32.0000 1.9975 2.0027 419.6531 420.9768 0.1976 -1.0000 -1.0000 1654824 1582064245.90 151.5187 59.9987 32.0000 1.9975 2.0026 419.6041 420.9217 0.1965 -1.0000 -1.0000 1655261 1582064246.00 151.5187 59.9987 32.0000 1.9979 2.0030 419.5963 420.9074 0.1957 -1.0000 -1.0000 1655324 1582064246.10 151.5187 59.9987 32.0000 1.9979 2.0030 419.7285 421.0378 0.1956 -1.0000 -1.0000 1655402 1582064246.20 151.5304 59.9987 32.0000 1.9976 2.0027 419.6681 420.9778 0.1956 -1.0000 -1.0000 1655464 1582064246.30 151.5304 59.9987 32.0000 1.9976 2.0027 419.5460 420.8558 0.1958 -1.0000 -1.0000 1655527 1582064246.40 151.5304 59.9987 32.0000 1.9977 2.0029 419.4890 420.8017 0.1961 -1.0000 -1.0000 1655605 1582064246.50 151.5304 59.9987 32.0000 1.9975 2.0026 419.5534 420.8659 0.1961 -1.0000 -1.0000 1655652 1582064246.60 151.5304 59.9987 32.0000 1.9970 2.0022 419.5940 420.9069 0.1962 -1.0000 -1.0000 1655730 1582064246.70 151.5304 59.9987 32.0000 1.9971 2.0023 419.6927 421.0068 0.1963 -1.0000 -1.0000 1655793 1582064246.80 151.5304 59.9987 32.0000 1.9984 2.0035 419.6749 420.9908 0.1967 -1.0000 -1.0000 1655855 1582064246.90 151.5304 59.9987 32.0000 1.9979 2.0031 419.5033 420.8265 0.1979 -1.0000 -1.0000 1655996 1582064247.00 151.5304 59.9987 32.0000 1.9977 2.0029 419.6387 420.9635 0.1976 -1.0000 -1.0000 1656058 1582064247.10 151.5304 59.9987 32.0000 1.9972 2.0023 419.6771 420.9962 0.1969 -1.0000 -1.0000 1656121 1582064247.20 151.5304 59.9987 32.0000 1.9984 2.0036 419.5973 420.9150 0.1968 -1.0000 -1.0000 1656199 1582064247.30 151.4504 59.9987 32.0000 1.9983 2.0035 419.4571 420.7737 0.1968 -1.0000 -1.0000 1656261 1582064247.40 151.4504 59.9987 32.0000 1.9978 2.0029 419.6324 420.9500 0.1968 -1.0000 -1.0000 1656683 1582064247.50 151.4504 59.9987 32.0000 1.9972 2.0023 419.7430 421.0597 0.1965 -1.0000 -1.0000 1656761 1582064247.60 151.4504 59.9987 32.0000 1.9976 2.0027 419.7181 421.0304 0.1959 -1.0000 -1.0000 1656824 1582064247.70 151.4504 59.9987 32.0000 1.9973 2.0025 419.5247 420.8354 0.1958 -1.0000 -1.0000 1656886 1582064247.80 151.4478 59.9987 32.0000 1.9980 2.0032 419.5625 420.8743 0.1960 -1.0000 -1.0000 1656949 1582064247.90 151.4406 59.9987 32.0000 1.9978 2.0030 419.6343 420.9490 0.1965 -1.0000 -1.0000 1657011 1582064248.00 151.4406 59.9987 32.0000 1.9978 2.0029 419.7606 421.0811 0.1973 -1.0000 -1.0000 1657199 1582064248.10 151.4406 59.9987 32.0000 1.9979 2.0031 419.6290 420.9517 0.1976 -1.0000 -1.0000 1657277 1582064248.20 151.4406 59.9987 32.0000 1.9979 2.0031 419.5901 420.9120 0.1974 -1.0000 -1.0000 1657340 1582064248.30 151.4406 59.9987 32.0000 1.9978 2.0029 419.6779 420.9956 0.1966 -1.0000 -1.0000 1657402 1582064248.40 151.4222 59.9987 32.0000 1.9975 2.0026 419.7447 421.0586 0.1961 -1.0000 -1.0000 1657480 1582064248.50 151.4178 59.9987 32.0000 1.9978 2.0030 419.6888 421.0004 0.1958 -1.0000 -1.0000 1657746 1582064248.60 151.4178 59.9987 32.0000 1.9980 2.0031 419.5532 420.8614 0.1953 -1.0000 -1.0000 1657824 1582064248.70 151.4178 59.9987 32.0000 1.9977 2.0028 419.5899 420.8967 0.1953 -1.0000 -1.0000 1657886 1582064248.80 151.4178 59.9987 32.0000 1.9972 2.0024 419.6703 420.9797 0.1956 -1.0000 -1.0000 1657949 1582064248.90 151.4178 59.9987 32.0000 1.9965 2.0016 419.6539 420.9635 0.1957 -1.0000 -1.0000 1658027 1582064249.00 151.5290 59.9987 32.0000 1.9978 2.0029 419.7451 421.0563 0.1957 -1.0000 -1.0000 1658089 1582064249.10 151.5290 59.9987 32.0000 1.9972 2.0023 419.6366 420.9487 0.1962 -1.0000 -1.0000 1658152 1582064249.20 151.5290 59.9987 32.0000 1.9986 2.0037 419.4604 420.7729 0.1962 -1.0000 -1.0000 1658214 1582064249.30 151.5290 59.9987 32.0000 1.9973 2.0024 419.5261 420.8422 0.1969 -1.0000 -1.0000 1658277 1582064249.40 151.5290 59.9987 32.0000 1.9971 2.0022 419.6562 420.9791 0.1979 -1.0000 -1.0000 1658339 1582064249.50 151.5551 59.9987 32.0000 1.9975 2.0027 419.5832 420.9067 0.1976 -1.0000 -1.0000 1658746 1582064249.60 151.5656 59.9987 32.0000 1.9982 2.0033 419.5082 420.8287 0.1974 -1.0000 -1.0000 1658808 1582064249.70 151.5656 59.9987 32.0000 1.9981 2.0033 419.5519 420.8747 0.1977 -1.0000 -1.0000 1658871 1582064249.80 151.5656 59.9987 32.0000 1.9967 2.0019 419.7269 421.0501 0.1975 -1.0000 -1.0000 1658949 1582064249.90 151.5656 59.9987 32.0000 1.9971 2.0023 419.7119 421.0322 0.1971 -1.0000 -1.0000 1659011 1582064250.00 151.5656 59.9987 32.0000 1.9979 2.0030 419.6459 420.9630 0.1966 -1.0000 -1.0000 1659074 1582064250.10 151.5420 59.9981 32.0000 1.9983 2.0035 419.5284 420.8432 0.1965 -1.0000 -1.0000 1659136 1582064250.20 151.5420 59.9981 32.0000 1.9974 2.0025 419.6429 420.9598 0.1968 -1.0000 -1.0000 1659214 1582064250.30 151.5420 59.9981 32.0000 1.9972 2.0024 419.6159 420.9353 0.1974 -1.0000 -1.0000 1659277 1582064250.40 151.5420 59.9981 32.0000 1.9966 2.0018 419.6592 420.9917 0.1996 -1.0000 -1.0000 1659355 1582064250.50 151.5420 59.9981 32.0000 1.9975 2.0028 419.6028 420.9476 0.2013 -1.0000 -1.0000 1659527 1582064250.60 151.5420 59.9981 32.0000 1.9974 2.0026 419.6229 420.9632 0.1998 -1.0000 -1.0000 1659605 1582064250.70 151.5420 59.9981 32.0000 1.9971 2.0023 419.7467 421.0734 0.1976 -1.0000 -1.0000 1659667 1582064250.80 151.4949 59.9981 32.0000 1.9978 2.0029 419.6382 420.9550 0.1966 -1.0000 -1.0000 1659730 1582064250.90 151.4949 59.9981 32.0000 1.9982 2.0033 419.5592 420.8726 0.1962 -1.0000 -1.0000 1659808 1582064251.00 151.4949 59.9981 32.0000 1.9977 2.0028 419.4477 420.7635 0.1967 -1.0000 -1.0000 1700043 1582064251.10 151.4949 59.9981 32.0000 1.9971 2.0023 419.6794 420.9970 0.1968 -1.0000 -1.0000 1700105 1582064251.20 151.4949 59.9981 32.0000 1.9973 2.0025 419.6235 420.9388 0.1965 -1.0000 -1.0000 1700168 1582064251.30 151.4984 59.9981 32.0000 1.9968 2.0019 419.6846 421.0006 0.1967 -1.0000 -1.0000 1700230 1582064251.40 151.4996 59.9981 32.0000 1.9983 2.0035 419.5242 420.8428 0.1971 -1.0000 -1.0000 1700293 1582064251.50 151.4996 59.9981 32.0000 1.9979 2.0030 419.4806 420.7978 0.1968 -1.0000 -1.0000 1700996 1582064251.60 151.4996 59.9981 32.0000 1.9971 2.0022 419.5600 420.8775 0.1967 -1.0000 -1.0000 1701058 1582064251.70 151.4996 59.9981 32.0000 1.9982 2.0033 419.6628 420.9777 0.1964 -1.0000 -1.0000 1701121 1582064251.80 151.4996 59.9981 32.0000 1.9978 2.0029 419.5354 420.8500 0.1965 -1.0000 -1.0000 1701199 1582064251.90 151.4704 59.9981 32.0000 1.9978 2.0030 419.4112 420.7293 0.1972 -1.0000 -1.0000 1701277 1582064252.00 151.4704 59.9981 32.0000 1.9972 2.0024 419.6530 420.9771 0.1981 -1.0000 -1.0000 1701340 1582064252.10 151.4704 59.9981 32.0000 1.9973 2.0025 419.6669 421.0006 0.1996 -1.0000 -1.0000 1701417 1582064252.20 151.4704 59.9981 32.0000 1.9984 2.0036 419.5489 420.8932 0.2012 -1.0000 -1.0000 1701480 1582064252.30 151.4704 59.9981 32.0000 1.9983 2.0035 419.4654 420.8090 0.2004 -1.0000 -1.0000 1701543 1582064252.40 151.4870 59.9981 32.0000 1.9972 2.0024 419.5645 420.8978 0.1989 -1.0000 -1.0000 1701621 1582064252.50 151.4872 59.9981 32.0000 1.9973 2.0025 419.6915 421.0162 0.1976 -1.0000 -1.0000 1701683 1582064252.60 151.4872 59.9981 32.0000 1.9973 2.0024 419.7695 421.0895 0.1970 -1.0000 -1.0000 1702714 1582064252.70 151.4872 59.9981 32.0000 1.9976 2.0028 419.6997 421.0180 0.1969 -1.0000 -1.0000 1702777 1582064252.80 151.4872 59.9981 32.0000 1.9975 2.0026 419.4790 420.7965 0.1968 -1.0000 -1.0000 1702840 1582064252.90 151.4982 59.9981 32.0000 1.9974 2.0025 419.5866 420.9069 0.1973 -1.0000 -1.0000 1702902 1582064253.00 151.5315 59.9981 32.0000 1.9975 2.0027 419.6706 420.9939 0.1978 -1.0000 -1.0000 1702965 1582064253.10 151.5315 59.9981 32.0000 1.9968 2.0020 419.6998 421.0244 0.1977 -1.0000 -1.0000 1703027 1582064253.20 151.5315 59.9981 32.0000 1.9984 2.0036 419.5991 420.9231 0.1979 -1.0000 -1.0000 1703105 1582064253.30 151.5315 59.9981 32.0000 1.9983 2.0035 419.4667 420.7965 0.1990 -1.0000 -1.0000 1703168 1582064253.40 151.5315 59.9981 32.0000 1.9983 2.0035 419.5165 420.8503 0.1992 -1.0000 -1.0000 1703230 1582064253.50 151.5315 59.9981 32.0000 1.9975 2.0028 419.6095 420.9378 0.1983 -1.0000 -1.0000 1703308 1582064253.60 151.5315 59.9981 32.0000 1.9973 2.0025 419.7248 421.0515 0.1981 -1.0000 -1.0000 1703371 1582064253.70 151.5315 59.9981 32.0000 1.9982 2.0034 419.6464 420.9725 0.1981 -1.0000 -1.0000 1703433 1582064253.80 151.5315 59.9981 32.0000 1.9986 2.0038 419.6541 420.9791 0.1979 -1.0000 -1.0000 1703496 1582064253.90 151.5315 59.9981 32.0000 1.9990 2.0042 419.5916 420.9148 0.1975 -1.0000 -1.0000 1703574 1582064254.00 151.5375 59.9981 32.0000 1.9984 2.0036 419.7756 421.0959 0.1971 -1.0000 -1.0000 1703621 1582064254.10 151.5608 59.9981 32.0000 1.9982 2.0034 419.6623 420.9803 0.1968 -1.0000 -1.0000 1703699 1582064254.20 151.5608 59.9981 32.0000 1.9988 2.0040 419.4936 420.8143 0.1975 -1.0000 -1.0000 1703761 1582064254.30 151.5608 59.9981 32.0000 1.9978 2.0030 419.4877 420.8119 0.1979 -1.0000 -1.0000 1703824 1582064254.40 151.5608 59.9981 32.0000 1.9979 2.0031 419.7216 421.0470 0.1979 -1.0000 -1.0000 1703902 1582064254.50 151.5608 59.9981 32.0000 1.9973 2.0025 419.7623 421.0875 0.1981 -1.0000 -1.0000 1703964 1582064254.60 151.5608 59.9981 32.0000 1.9983 2.0035 419.5359 420.8737 0.2010 -1.0000 -1.0000 1704214 1582064254.70 151.5608 59.9981 32.0000 1.9974 2.0027 419.4197 420.7916 0.2061 -1.0000 -1.0000 1704277 1582064254.80 151.5608 59.9981 32.0000 1.9974 2.0028 419.5174 420.9029 0.2067 -1.0000 -1.0000 1704339 1582064254.90 151.5608 59.9981 32.0000 1.9972 2.0025 419.6680 421.0282 0.2021 -1.0000 -1.0000 1704417 1582064255.00 151.5608 59.9981 32.0000 1.9973 2.0026 419.6965 421.0303 0.1987 -1.0000 -1.0000 1704480 1582064255.10 151.5090 59.9990 32.0000 1.9983 2.0035 419.6345 420.9588 0.1976 -1.0000 -1.0000 1704543 1582064255.20 151.5046 59.9991 32.0000 1.9978 2.0030 419.5921 420.9112 0.1970 -1.0000 -1.0000 1704621 1582064255.30 151.5046 59.9991 32.0000 1.9975 2.0027 419.7292 421.0493 0.1973 -1.0000 -1.0000 1704683 1582064255.40 151.5046 59.9991 32.0000 1.9971 2.0023 419.6804 421.0052 0.1981 -1.0000 -1.0000 1704746 1582064255.50 151.5046 59.9991 32.0000 1.9981 2.0033 419.4829 420.8116 0.1986 -1.0000 -1.0000 1704808 1582064255.60 151.5043 59.9991 32.0000 1.9979 2.0031 419.4457 420.7749 0.1986 -1.0000 -1.0000 1704871 1582064255.70 151.5019 59.9991 32.0000 1.9979 2.0031 419.5879 420.9135 0.1977 -1.0000 -1.0000 1704933 1582064255.80 151.5019 59.9991 32.0000 1.9970 2.0022 419.7059 421.0232 0.1966 -1.0000 -1.0000 1705011 1582064255.90 151.5019 59.9991 32.0000 1.9980 2.0031 419.5393 420.8562 0.1967 -1.0000 -1.0000 1705074 1582064256.00 151.5019 59.9991 32.0000 1.9980 2.0031 419.4565 420.7710 0.1964 -1.0000 -1.0000 1705136 1582064256.10 151.5019 59.9991 32.0000 1.9979 2.0031 419.5680 420.8812 0.1961 -1.0000 -1.0000 1705324 1582064256.20 151.5019 59.9991 32.0000 1.9974 2.0026 419.6572 420.9707 0.1962 -1.0000 -1.0000 1705386 1582064256.30 151.4433 59.9991 32.0000 1.9978 2.0029 419.3537 420.6657 0.1962 -1.0000 -1.0000 1705449 1582064256.40 151.4433 59.9991 32.0000 1.9976 2.0028 419.5409 420.8566 0.1966 -1.0000 -1.0000 1705527 1582064256.50 151.4433 59.9991 32.0000 1.9966 2.0018 419.5760 420.8962 0.1974 -1.0000 -1.0000 1705590 1582064256.60 151.4433 59.9991 32.0000 1.9973 2.0025 419.7140 421.0416 0.1982 -1.0000 -1.0000 1705777 1582064256.70 151.4433 59.9991 32.0000 1.9972 2.0024 419.6205 420.9470 0.1982 -1.0000 -1.0000 1705839 1582064256.80 151.4414 59.9991 32.0000 1.9986 2.0038 419.5000 420.8232 0.1976 -1.0000 -1.0000 1705902 1582064256.90 151.4245 59.9991 32.0000 1.9983 2.0034 419.5474 420.8697 0.1977 -1.0000 -1.0000 1705980 1582064257.00 151.4245 59.9991 32.0000 1.9964 2.0016 419.5179 420.8442 0.1983 -1.0000 -1.0000 1706043 1582064257.10 151.4245 59.9991 32.0000 1.9969 2.0021 419.7530 421.0829 0.1986 -1.0000 -1.0000 1706105 1582064257.20 151.4245 59.9991 32.0000 1.9967 2.0019 419.7467 421.0710 0.1978 -1.0000 -1.0000 1706183 1582064257.30 151.4245 59.9991 32.0000 1.9986 2.0038 419.5226 420.8461 0.1976 -1.0000 -1.0000 1706246 1582064257.40 151.4636 59.9991 32.0000 1.9986 2.0038 419.5096 420.8325 0.1977 -1.0000 -1.0000 1706308 1582064257.50 151.4636 59.9991 32.0000 1.9972 2.0024 419.5663 420.8866 0.1973 -1.0000 -1.0000 1706371 1582064257.60 151.4636 59.9991 32.0000 1.9975 2.0027 419.7221 421.0479 0.1983 -1.0000 -1.0000 1706433 1582064257.70 151.4636 59.9991 32.0000 1.9976 2.0028 419.6358 420.9689 0.1993 -1.0000 -1.0000 1707027 1582064257.80 151.4636 59.9991 32.0000 1.9981 2.0034 419.5101 420.8384 0.1982 -1.0000 -1.0000 1707105 1582064257.90 151.4636 59.9991 32.0000 1.9979 2.0031 419.4292 420.7520 0.1976 -1.0000 -1.0000 1707168 1582064258.00 151.4724 59.9991 32.0000 1.9968 2.0020 419.6627 420.9860 0.1977 -1.0000 -1.0000 1707230 1582064258.10 151.4724 59.9991 32.0000 1.9972 2.0024 419.6514 420.9736 0.1974 -1.0000 -1.0000 1707308 1582064258.20 151.4724 59.9991 32.0000 1.9982 2.0034 419.4835 420.8023 0.1970 -1.0000 -1.0000 1707371 1582064258.30 151.4724 59.9991 32.0000 1.9976 2.0028 419.4359 420.7540 0.1970 -1.0000 -1.0000 1707417 1582064258.40 151.4724 59.9991 32.0000 1.9979 2.0030 419.5152 420.8310 0.1965 -1.0000 -1.0000 1707496 1582064258.50 151.4724 59.9991 32.0000 1.9971 2.0022 419.5592 420.8738 0.1964 -1.0000 -1.0000 1707558 1582064258.60 151.4724 59.9991 32.0000 1.9978 2.0030 419.5080 420.8220 0.1964 -1.0000 -1.0000 1707636 1582064258.70 151.4724 59.9991 32.0000 1.9975 2.0026 419.4090 420.7243 0.1966 -1.0000 -1.0000 1707761 1582064258.80 151.4724 59.9991 32.0000 1.9978 2.0029 419.5089 420.8232 0.1964 -1.0000 -1.0000 1707839 1582064258.90 151.4724 59.9991 32.0000 1.9975 2.0026 419.5250 420.8397 0.1965 -1.0000 -1.0000 1707902 1582064259.00 151.4724 59.9991 32.0000 1.9964 2.0015 419.5950 420.9111 0.1966 -1.0000 -1.0000 1707964 1582064259.10 151.5344 59.9991 32.0000 1.9975 2.0026 419.5048 420.8229 0.1972 -1.0000 -1.0000 1708027 1582064259.20 151.5344 59.9991 32.0000 1.9984 2.0036 419.4810 420.8092 0.1986 -1.0000 -1.0000 1708902 1582064259.30 151.5344 59.9991 32.0000 1.9969 2.0021 419.5115 420.8403 0.1984 -1.0000 -1.0000 1708965 1582064259.40 151.5344 59.9991 32.0000 1.9967 2.0019 419.6745 420.9975 0.1974 -1.0000 -1.0000 1709027 1582064259.50 151.5344 59.9991 32.0000 1.9976 2.0027 419.5961 420.9146 0.1971 -1.0000 -1.0000 1709105 1582064259.60 151.5298 59.9991 32.0000 1.9978 2.0029 419.6027 420.9256 0.1977 -1.0000 -1.0000 1709168 1582064259.70 151.4978 59.9992 32.0000 1.9977 2.0029 419.5163 420.8405 0.1979 -1.0000 -1.0000 1709230 1582064259.80 151.4978 59.9992 32.0000 1.9974 2.0026 419.5862 420.9067 0.1971 -1.0000 -1.0000 1709293 1582064259.90 151.4978 59.9992 32.0000 1.9965 2.0016 419.6872 421.0044 0.1966 -1.0000 -1.0000 1709371 1582064260.00 151.4978 59.9992 32.0000 1.9974 2.0026 419.5529 420.8677 0.1965 -1.0000 -1.0000 1709433 1582064260.10 151.4978 59.9992 32.0000 1.9974 2.0026 419.3650 420.6785 0.1962 -1.0000 -1.0000 1709496 1582064260.20 151.5399 59.9992 32.0000 1.9978 2.0029 419.5410 420.8528 0.1960 -1.0000 -1.0000 1709558 1582064260.30 151.5399 59.9992 32.0000 1.9974 2.0025 419.6164 420.9277 0.1959 -1.0000 -1.0000 1709621 1582064260.40 151.5399 59.9992 32.0000 1.9976 2.0027 419.6147 420.9253 0.1958 -1.0000 -1.0000 1709699 1582064260.50 151.5399 59.9992 32.0000 1.9975 2.0026 419.6147 420.9253 0.1958 -1.0000 -1.0000 1709761 1582064260.60 151.5399 59.9992 32.0000 1.9983 2.0035 419.5418 420.8544 0.1963 -1.0000 -1.0000 1709839 1582064260.70 151.5399 59.9992 32.0000 1.9979 2.0031 419.4495 420.7697 0.1974 -1.0000 -1.0000 1709902 1582064260.80 151.4707 59.9992 32.0000 1.9972 2.0024 419.5504 420.8705 0.1970 -1.0000 -1.0000 1709964 1582064260.90 151.4707 59.9992 32.0000 1.9973 2.0025 419.6890 421.0048 0.1963 -1.0000 -1.0000 1710027 1582064261.00 151.4707 59.9992 32.0000 1.9969 2.0020 419.5486 420.8605 0.1959 -1.0000 -1.0000 1710089 1582064261.10 151.4707 59.9992 32.0000 1.9976 2.0027 419.4470 420.7569 0.1959 -1.0000 -1.0000 1710152 1582064261.20 151.4366 59.9992 32.0000 1.9977 2.0028 419.4880 420.7995 0.1959 -1.0000 -1.0000 1710230 1582064261.30 151.4262 59.9992 32.0000 1.9974 2.0025 419.5617 420.8753 0.1965 -1.0000 -1.0000 1710293 1582064261.40 151.4262 59.9992 32.0000 1.9969 2.0021 419.5345 420.8582 0.1980 -1.0000 -1.0000 1710355 1582064261.50 151.4262 59.9992 32.0000 1.9972 2.0024 419.6527 420.9826 0.1987 -1.0000 -1.0000 1710449 1582064261.60 151.4262 59.9992 32.0000 1.9980 2.0032 419.4726 420.7999 0.1982 -1.0000 -1.0000 1710496 1582064261.70 151.4262 59.9992 32.0000 1.9977 2.0029 419.4523 420.7724 0.1972 -1.0000 -1.0000 1710558 1582064261.80 151.4262 59.9992 32.0000 1.9968 2.0019 419.5858 420.9027 0.1966 -1.0000 -1.0000 1710699 1582064261.90 151.4262 59.9992 32.0000 1.9971 2.0023 419.6510 420.9659 0.1964 -1.0000 -1.0000 1710761 1582064262.00 151.4262 59.9992 32.0000 1.9972 2.0023 419.4277 420.7438 0.1968 -1.0000 -1.0000 1710824 1582064262.10 151.4262 59.9992 32.0000 1.9976 2.0028 419.4702 420.7899 0.1973 -1.0000 -1.0000 1710902 1582064262.20 151.4262 59.9992 32.0000 1.9980 2.0032 419.5037 420.8238 0.1971 -1.0000 -1.0000 1710965 1582064262.30 151.4262 59.9992 32.0000 1.9974 2.0025 419.6385 420.9559 0.1968 -1.0000 -1.0000 1711293 1582064262.40 151.4262 59.9992 32.0000 1.9972 2.0024 419.7156 421.0341 0.1969 -1.0000 -1.0000 1711371 1582064262.50 151.4262 59.9992 32.0000 1.9971 2.0022 419.5251 420.8447 0.1972 -1.0000 -1.0000 1711433 1582064262.60 151.4409 59.9992 32.0000 1.9982 2.0034 419.5119 420.8328 0.1974 -1.0000 -1.0000 1711496 1582064262.70 151.4409 59.9992 32.0000 1.9973 2.0025 419.5123 420.8363 0.1980 -1.0000 -1.0000 1711558 1582064262.80 151.4409 59.9992 32.0000 1.9970 2.0021 419.7449 421.0738 0.1986 -1.0000 -1.0000 1712058 1582064262.90 151.4409 59.9992 32.0000 1.9965 2.0017 419.5215 420.8485 0.1981 -1.0000 -1.0000 1712121 1582064263.00 151.4409 59.9992 32.0000 1.9978 2.0030 419.5025 420.8228 0.1971 -1.0000 -1.0000 1712183 1582064263.10 151.4537 59.9992 32.0000 1.9977 2.0029 419.5104 420.8264 0.1966 -1.0000 -1.0000 1712246 1582064263.20 151.4537 59.9992 32.0000 1.9969 2.0021 419.6706 420.9863 0.1964 -1.0000 -1.0000 1712324 1582064263.30 151.4537 59.9992 32.0000 1.9966 2.0017 419.7196 421.0343 0.1963 -1.0000 -1.0000 1712386 1582064263.40 151.4537 59.9992 32.0000 1.9978 2.0029 419.5758 420.8904 0.1966 -1.0000 -1.0000 1712449 1582064263.50 151.4537 59.9992 32.0000 1.9979 2.0030 419.3752 420.6946 0.1973 -1.0000 -1.0000 1712511 1582064263.60 151.4522 59.9992 32.0000 1.9982 2.0034 419.5141 420.8320 0.1967 -1.0000 -1.0000 1712574 1582064263.70 151.4828 59.9992 32.0000 1.9977 2.0029 419.6261 420.9404 0.1962 -1.0000 -1.0000 1712636 1582064263.80 151.5350 59.9992 32.0000 1.9973 2.0024 419.7105 421.0244 0.1963 -1.0000 -1.0000 1712777 1582064263.90 151.5350 59.9992 32.0000 1.9969 2.0020 419.6839 420.9985 0.1964 -1.0000 -1.0000 1712840 1582064264.00 151.5350 59.9992 32.0000 1.9974 2.0025 419.5012 420.8177 0.1968 -1.0000 -1.0000 1712902 1582064264.10 151.5350 59.9992 32.0000 1.9976 2.0028 419.3864 420.7045 0.1971 -1.0000 -1.0000 1712980 1582064264.20 151.5128 59.9992 32.0000 1.9975 2.0027 419.5037 420.8262 0.1975 -1.0000 -1.0000 1713043 1582064264.30 151.5128 59.9992 32.0000 1.9973 2.0025 419.6958 421.0168 0.1971 -1.0000 -1.0000 1713761 1582064264.40 151.5128 59.9992 32.0000 1.9972 2.0024 419.5776 420.8937 0.1964 -1.0000 -1.0000 1713839 1582064264.50 151.5128 59.9992 32.0000 1.9973 2.0024 419.4773 420.7908 0.1962 -1.0000 -1.0000 1713902 1582064264.60 151.5128 59.9992 32.0000 1.9974 2.0025 419.4227 420.7335 0.1960 -1.0000 -1.0000 1713980 1582064264.70 151.4893 59.9990 32.0000 1.9970 2.0021 419.5641 420.8771 0.1962 -1.0000 -1.0000 1714043 1582064264.80 151.4893 59.9990 32.0000 1.9968 2.0020 419.6494 420.9650 0.1966 -1.0000 -1.0000 1714105 1582064264.90 151.4893 59.9990 32.0000 1.9970 2.0022 419.6369 420.9529 0.1966 -1.0000 -1.0000 1714168 1582064265.00 151.4893 59.9990 32.0000 1.9981 2.0032 419.3876 420.7081 0.1977 -1.0000 -1.0000 1714246 1582064265.10 151.4893 59.9990 32.0000 1.9975 2.0027 419.3806 420.7069 0.1983 -1.0000 -1.0000 1714308 1582064265.20 151.4893 59.9990 32.0000 1.9977 2.0029 419.4705 420.7953 0.1980 -1.0000 -1.0000 1714371 1582064265.30 151.4893 59.9990 32.0000 1.9969 2.0021 419.6002 420.9242 0.1977 -1.0000 -1.0000 1714449 1582064265.40 151.4893 59.9990 32.0000 1.9970 2.0022 419.4345 420.7543 0.1971 -1.0000 -1.0000 1714511 1582064265.50 151.4710 59.9990 32.0000 1.9981 2.0032 419.3944 420.7102 0.1965 -1.0000 -1.0000 1714589 1582064265.60 151.4710 59.9990 32.0000 1.9974 2.0025 419.5520 420.8651 0.1962 -1.0000 -1.0000 1714652 1582064265.70 151.4710 59.9990 32.0000 1.9973 2.0024 419.6634 420.9813 0.1972 -1.0000 -1.0000 1714714 1582064265.80 151.4710 59.9990 32.0000 1.9979 2.0031 419.7243 421.0438 0.1969 -1.0000 -1.0000 1714777 1582064265.90 151.4586 59.9990 32.0000 1.9978 2.0029 419.5767 420.8904 0.1961 -1.0000 -1.0000 1714840 1582064266.00 151.4586 59.9990 32.0000 1.9982 2.0033 419.5359 420.8488 0.1963 -1.0000 -1.0000 1714917 1582064266.10 151.4586 59.9990 32.0000 1.9980 2.0032 419.4836 420.7973 0.1964 -1.0000 -1.0000 1714980 1582064266.20 151.4586 59.9990 32.0000 1.9970 2.0022 419.7205 421.0373 0.1966 -1.0000 -1.0000 1715043 1582064266.30 151.4586 59.9990 32.0000 1.9974 2.0025 419.6237 420.9384 0.1964 -1.0000 -1.0000 1715105 1582064266.40 151.4586 59.9990 32.0000 1.9976 2.0027 419.6606 420.9722 0.1961 -1.0000 -1.0000 1715183 1582064266.50 151.4586 59.9990 32.0000 1.9987 2.0038 419.5454 420.8609 0.1965 -1.0000 -1.0000 1715246 1582064266.60 151.4586 59.9990 32.0000 1.9984 2.0035 419.7140 421.0325 0.1972 -1.0000 -1.0000 1715308 1582064266.70 151.4586 59.9990 32.0000 1.9976 2.0028 419.7184 421.0431 0.1979 -1.0000 -1.0000 1715371 1582064266.80 151.4586 59.9990 32.0000 1.9976 2.0028 419.6243 420.9492 0.1978 -1.0000 -1.0000 1715433 1582064266.90 151.4586 59.9990 32.0000 1.9982 2.0034 419.4865 420.8061 0.1969 -1.0000 -1.0000 1716339 1582064267.00 151.4586 59.9990 32.0000 1.9982 2.0034 419.5107 420.8270 0.1966 -1.0000 -1.0000 1716402 1582064267.10 151.4586 59.9990 32.0000 1.9977 2.0029 419.6668 420.9820 0.1964 -1.0000 -1.0000 1716464 1582064267.20 151.4586 59.9990 32.0000 1.9974 2.0026 419.6883 421.0020 0.1962 -1.0000 -1.0000 1716527 1582064267.30 151.4586 59.9990 32.0000 1.9976 2.0027 419.6209 420.9349 0.1963 -1.0000 -1.0000 1716605 1582064267.40 151.4586 59.9990 32.0000 1.9980 2.0031 419.5146 420.8305 0.1966 -1.0000 -1.0000 1716652 1582064267.50 151.4586 59.9990 32.0000 1.9980 2.0032 419.4769 420.7930 0.1967 -1.0000 -1.0000 1716730 1582064267.60 151.5418 59.9990 32.0000 1.9978 2.0030 419.5662 420.8834 0.1968 -1.0000 -1.0000 1716793 1582064267.70 151.5431 59.9990 32.0000 1.9969 2.0021 419.7009 421.0166 0.1964 -1.0000 -1.0000 1716855 1582064267.80 151.5431 59.9990 32.0000 1.9980 2.0031 419.5724 420.8857 0.1961 -1.0000 -1.0000 1716933 1582064267.90 151.5431 59.9990 32.0000 1.9976 2.0028 419.4366 420.7490 0.1962 -1.0000 -1.0000 1716996 1582064268.00 151.5424 59.9990 32.0000 1.9972 2.0023 419.6455 420.9592 0.1962 -1.0000 -1.0000 1717058 1582064268.10 151.5421 59.9990 32.0000 1.9968 2.0020 419.6991 421.0117 0.1960 -1.0000 -1.0000 1717121 1582064268.20 151.4857 59.9990 32.0000 1.9981 2.0032 419.6285 420.9396 0.1958 -1.0000 -1.0000 1717183 1582064268.30 151.4857 59.9990 32.0000 1.9985 2.0037 419.4928 420.8030 0.1958 -1.0000 -1.0000 1717246 1582064268.40 151.4857 59.9990 32.0000 1.9970 2.0021 419.5582 420.8695 0.1960 -1.0000 -1.0000 1717324 1582064268.50 151.4857 59.9990 32.0000 1.9971 2.0023 419.6801 420.9955 0.1966 -1.0000 -1.0000 1717386 1582064268.60 151.4857 59.9990 32.0000 1.9974 2.0026 419.5671 420.8861 0.1971 -1.0000 -1.0000 1717465 1582064268.70 151.4857 59.9990 32.0000 1.9980 2.0032 419.4766 420.7963 0.1971 -1.0000 -1.0000 1717527 1582064268.80 151.4857 59.9990 32.0000 1.9976 2.0028 419.5066 420.8233 0.1968 -1.0000 -1.0000 1717590 1582064268.90 151.4857 59.9990 32.0000 1.9967 2.0019 419.6155 420.9358 0.1975 -1.0000 -1.0000 1717996 1582064269.00 151.4857 59.9990 32.0000 1.9975 2.0026 419.5879 420.9119 0.1978 -1.0000 -1.0000 1718058 1582064269.10 151.4857 59.9990 32.0000 1.9979 2.0031 419.4310 420.7508 0.1971 -1.0000 -1.0000 1718121 1582064269.20 151.4857 59.9990 32.0000 1.9970 2.0022 419.5863 420.9069 0.1971 -1.0000 -1.0000 1718199 1582064269.30 151.4183 59.9990 32.0000 1.9966 2.0017 419.7247 421.0472 0.1976 -1.0000 -1.0000 1718261 1582064269.40 151.4183 59.9990 32.0000 1.9977 2.0029 419.6515 420.9759 0.1977 -1.0000 -1.0000 1718480 1582064269.50 151.4183 59.9990 32.0000 1.9980 2.0032 419.5317 420.8514 0.1970 -1.0000 -1.0000 1718558 1582064269.60 151.4183 59.9990 32.0000 1.9976 2.0027 419.5318 420.8512 0.1972 -1.0000 -1.0000 1718621 1582064269.70 151.4183 59.9990 32.0000 1.9976 2.0028 419.6151 420.9334 0.1969 -1.0000 -1.0000 1718683 1582064269.80 151.4183 59.9990 32.0000 1.9964 2.0015 419.7000 421.0178 0.1967 -1.0000 -1.0000 1718746 1582064269.90 151.4183 59.9990 32.0000 1.9967 2.0019 419.7135 421.0308 0.1968 -1.0000 -1.0000 1719027 1582064270.00 151.4183 59.9990 32.0000 1.9979 2.0031 419.5332 420.8543 0.1975 -1.0000 -1.0000 1719090 1582064270.10 151.4183 59.9990 32.0000 1.9984 2.0036 419.5286 420.8523 0.1979 -1.0000 -1.0000 1719168 1582064270.20 151.4183 59.9990 32.0000 1.9980 2.0032 419.5966 420.9234 0.1983 -1.0000 -1.0000 1719230 1582064270.30 151.4183 59.9990 32.0000 1.9975 2.0027 419.6933 421.0209 0.1982 -1.0000 -1.0000 1719293 1582064270.40 151.4538 59.9993 32.0000 1.9980 2.0032 419.6604 420.9832 0.1973 -1.0000 -1.0000 1719371 1582064270.50 151.5394 59.9997 32.0000 1.9982 2.0034 419.5863 420.9027 0.1965 -1.0000 -1.0000 1719449 1582064270.60 151.5394 59.9997 32.0000 1.9986 2.0037 419.4688 420.7835 0.1964 -1.0000 -1.0000 1719511 1582064270.70 151.5394 59.9997 32.0000 1.9980 2.0032 419.5861 420.9002 0.1963 -1.0000 -1.0000 1719574 1582064270.80 151.5394 59.9997 32.0000 1.9971 2.0022 419.6589 420.9733 0.1964 -1.0000 -1.0000 1719636 1582064270.90 151.5394 59.9997 32.0000 1.9975 2.0026 419.7545 421.0691 0.1963 -1.0000 -1.0000 1719714 1582064271.00 151.4808 59.9997 32.0000 1.9974 2.0026 419.6784 420.9912 0.1960 -1.0000 -1.0000 1719996 1582064271.10 151.4759 59.9997 32.0000 1.9980 2.0032 419.5940 420.9062 0.1961 -1.0000 -1.0000 1720058 1582064271.20 151.4759 59.9997 32.0000 1.9962 2.0013 419.6708 420.9863 0.1966 -1.0000 -1.0000 1720121 1582064271.30 151.4759 59.9997 32.0000 1.9970 2.0022 419.6960 421.0176 0.1975 -1.0000 -1.0000 1720183 1582064271.40 151.4759 59.9997 32.0000 1.9972 2.0024 419.5879 420.9117 0.1977 -1.0000 -1.0000 1720246 1582064271.50 151.5279 59.9997 32.0000 1.9979 2.0031 419.4874 420.8079 0.1972 -1.0000 -1.0000 1720480 1582064271.60 151.5279 59.9997 32.0000 1.9978 2.0030 419.5794 420.8980 0.1970 -1.0000 -1.0000 1720543 1582064271.70 151.5279 59.9997 32.0000 1.9973 2.0025 419.6805 421.0001 0.1971 -1.0000 -1.0000 1720605 1582064271.80 151.5279 59.9997 32.0000 1.9970 2.0022 419.7009 421.0237 0.1977 -1.0000 -1.0000 1720683 1582064271.90 151.5279 59.9997 32.0000 1.9969 2.0021 419.5769 420.9025 0.1980 -1.0000 -1.0000 1720746 1582064272.00 151.5279 59.9997 32.0000 1.9981 2.0033 419.3850 420.7055 0.1971 -1.0000 -1.0000 1720808 1582064272.10 151.5279 59.9997 32.0000 1.9977 2.0029 419.4784 420.7944 0.1966 -1.0000 -1.0000 1720886 1582064272.20 151.5343 59.9997 32.0000 1.9976 2.0028 419.6493 420.9653 0.1965 -1.0000 -1.0000 1720949 1582064272.30 151.5343 59.9997 32.0000 1.9977 2.0029 419.5073 420.8209 0.1962 -1.0000 -1.0000 1721011 1582064272.40 151.5343 59.9997 32.0000 1.9977 2.0028 419.4368 420.7491 0.1961 -1.0000 -1.0000 1721074 1582064272.50 151.5343 59.9997 32.0000 1.9977 2.0028 419.4828 420.7959 0.1962 -1.0000 -1.0000 1721465 1582064272.60 151.5343 59.9997 32.0000 1.9972 2.0024 419.6730 420.9864 0.1962 -1.0000 -1.0000 1721543 1582064272.70 151.5343 59.9997 32.0000 1.9971 2.0023 419.7740 421.0893 0.1965 -1.0000 -1.0000 1721605 1582064272.80 151.4640 59.9997 32.0000 1.9979 2.0030 419.6341 420.9503 0.1966 -1.0000 -1.0000 1721667 1582064272.90 151.4631 59.9997 32.0000 1.9990 2.0041 419.5006 420.8187 0.1969 -1.0000 -1.0000 1721746 1582064273.00 151.4631 59.9997 32.0000 1.9986 2.0037 419.5902 420.9073 0.1967 -1.0000 -1.0000 1722074 1582064273.10 151.4631 59.9997 32.0000 1.9962 2.0014 419.7084 421.0249 0.1966 -1.0000 -1.0000 1722136 1582064273.20 151.4631 59.9997 32.0000 1.9971 2.0022 419.7201 421.0350 0.1963 -1.0000 -1.0000 1722199 1582064273.30 151.4777 59.9997 32.0000 1.9980 2.0031 419.6248 420.9381 0.1961 -1.0000 -1.0000 1722324 1582064273.40 151.4777 59.9997 32.0000 1.9981 2.0032 419.5348 420.8460 0.1958 -1.0000 -1.0000 1722386 1582064273.50 151.4777 59.9997 32.0000 1.9973 2.0024 419.7219 421.0317 0.1955 -1.0000 -1.0000 1722449 1582064273.60 151.4777 59.9997 32.0000 1.9971 2.0022 419.6941 421.0053 0.1959 -1.0000 -1.0000 1722511 1582064273.70 151.4777 59.9997 32.0000 1.9969 2.0021 419.5372 420.8497 0.1962 -1.0000 -1.0000 1722574 1582064273.80 151.4777 59.9997 32.0000 1.9980 2.0031 419.5032 420.8202 0.1970 -1.0000 -1.0000 1722652 1582064273.90 151.4519 59.9997 32.0000 1.9975 2.0027 419.6491 420.9733 0.1978 -1.0000 -1.0000 1722714 1582064274.00 151.4519 59.9997 32.0000 1.9977 2.0029 419.7162 421.0373 0.1971 -1.0000 -1.0000 1722777 1582064274.10 151.4519 59.9997 32.0000 1.9972 2.0023 419.7402 421.0576 0.1967 -1.0000 -1.0000 1722965 1582064274.20 151.4519 59.9997 32.0000 1.9981 2.0032 419.4635 420.7785 0.1965 -1.0000 -1.0000 1723027 1582064274.30 151.4533 59.9997 32.0000 1.9972 2.0024 419.5327 420.8519 0.1973 -1.0000 -1.0000 1723090 1582064274.40 151.4533 59.9997 32.0000 1.9976 2.0028 419.5785 420.8985 0.1970 -1.0000 -1.0000 1723168 1582064274.50 151.4533 59.9997 32.0000 1.9974 2.0026 419.7313 421.0472 0.1964 -1.0000 -1.0000 1723230 1582064274.60 151.4533 59.9997 32.0000 1.9978 2.0030 419.4532 420.7649 0.1960 -1.0000 -1.0000 1723293 1582064274.70 151.4533 59.9997 32.0000 1.9983 2.0034 419.4635 420.7768 0.1963 -1.0000 -1.0000 1723355 1582064274.80 151.5166 59.9999 32.0000 1.9975 2.0027 419.5794 420.8990 0.1975 -1.0000 -1.0000 1723433 1582064274.90 151.5261 60.0000 32.0000 1.9972 2.0024 419.7836 421.1108 0.1980 -1.0000 -1.0000 1723496 1582064275.00 151.5261 60.0000 32.0000 1.9975 2.0026 419.5389 420.8594 0.1971 -1.0000 -1.0000 1723558 1582064275.10 151.5261 60.0000 32.0000 1.9983 2.0035 419.5054 420.8194 0.1961 -1.0000 -1.0000 1723793 1582064275.20 151.5261 60.0000 32.0000 1.9972 2.0024 419.6280 420.9379 0.1956 -1.0000 -1.0000 1723855 1582064275.30 151.5261 60.0000 32.0000 1.9970 2.0022 419.6607 420.9714 0.1957 -1.0000 -1.0000 1723917 1582064275.40 151.5355 60.0000 32.0000 1.9970 2.0021 419.5897 420.8988 0.1956 -1.0000 -1.0000 1723980 1582064275.50 151.5518 60.0000 32.0000 1.9979 2.0030 419.5511 420.8608 0.1957 -1.0000 -1.0000 1724058 1582064275.60 151.5518 60.0000 32.0000 1.9980 2.0032 419.5530 420.8640 0.1959 -1.0000 -1.0000 1724293 1582064275.70 151.5518 60.0000 32.0000 1.9979 2.0031 419.6455 420.9573 0.1958 -1.0000 -1.0000 1724355 1582064275.80 151.5518 60.0000 32.0000 1.9977 2.0028 419.7056 421.0155 0.1956 -1.0000 -1.0000 1724417 1582064275.90 151.5518 60.0000 32.0000 1.9981 2.0032 419.5416 420.8513 0.1959 -1.0000 -1.0000 1724480 1582064276.00 151.5035 60.0000 32.0000 1.9976 2.0028 419.4789 420.7959 0.1969 -1.0000 -1.0000 1724543 1582064276.10 151.5055 60.0000 32.0000 1.9960 2.0012 419.6407 420.9593 0.1969 -1.0000 -1.0000 1724980 1582064276.20 151.5055 60.0000 32.0000 1.9973 2.0025 419.7051 421.0221 0.1966 -1.0000 -1.0000 1725043 1582064276.30 151.5055 60.0000 32.0000 1.9979 2.0030 419.6111 420.9262 0.1964 -1.0000 -1.0000 1725105 1582064276.40 151.5055 60.0000 32.0000 1.9983 2.0035 419.5365 420.8495 0.1960 -1.0000 -1.0000 1725183 1582064276.50 151.5130 60.0000 32.0000 1.9981 2.0032 419.5741 420.8868 0.1962 -1.0000 -1.0000 1725246 1582064276.60 151.4926 60.0000 32.0000 1.9975 2.0027 419.7066 421.0242 0.1968 -1.0000 -1.0000 1725793 1582064276.70 151.4926 60.0000 32.0000 1.9973 2.0024 419.6984 421.0171 0.1970 -1.0000 -1.0000 1725855 1582064276.80 151.4926 60.0000 32.0000 1.9981 2.0033 419.6759 420.9972 0.1974 -1.0000 -1.0000 1725917 1582064276.90 151.4926 60.0000 32.0000 1.9980 2.0031 419.5540 420.8736 0.1969 -1.0000 -1.0000 1725996 1582064277.00 151.4926 60.0000 32.0000 1.9969 2.0020 419.5709 420.8862 0.1965 -1.0000 -1.0000 1726058 1582064277.10 151.4270 60.0000 32.0000 1.9970 2.0022 419.7145 421.0299 0.1965 -1.0000 -1.0000 1726121 1582064277.20 151.4764 60.0000 32.0000 1.9978 2.0030 419.6170 420.9328 0.1967 -1.0000 -1.0000 1726183 1582064277.30 151.4764 60.0000 32.0000 1.9989 2.0041 419.4949 420.8136 0.1972 -1.0000 -1.0000 1726246 1582064277.40 151.4764 60.0000 32.0000 1.9984 2.0036 419.4844 420.8059 0.1975 -1.0000 -1.0000 1726308 1582064277.50 151.4764 60.0000 32.0000 1.9974 2.0025 419.5834 420.9040 0.1972 -1.0000 -1.0000 1726386 1582064277.60 151.4764 60.0000 32.0000 1.9972 2.0023 419.7112 421.0285 0.1967 -1.0000 -1.0000 1726699 1582064277.70 151.4764 60.0000 32.0000 1.9982 2.0033 419.5823 420.9004 0.1971 -1.0000 -1.0000 1726761 1582064277.80 151.4942 60.0000 32.0000 1.9983 2.0035 419.4945 420.8145 0.1972 -1.0000 -1.0000 1726824 1582064277.90 151.4942 60.0000 32.0000 1.9982 2.0034 419.5461 420.8632 0.1966 -1.0000 -1.0000 1726886 1582064278.00 151.4943 60.0000 32.0000 1.9979 2.0030 419.5839 420.8978 0.1962 -1.0000 -1.0000 1726949 1582064278.10 151.4963 60.0000 32.0000 1.9982 2.0033 419.7129 421.0243 0.1957 -1.0000 -1.0000 1727027 1582064278.20 151.4963 60.0000 32.0000 1.9982 2.0033 419.5927 420.8995 0.1953 -1.0000 -1.0000 1727090 1582064278.30 151.4963 60.0000 32.0000 1.9995 2.0046 419.5472 420.8560 0.1956 -1.0000 -1.0000 1727152 1582064278.40 151.4963 60.0000 32.0000 1.9979 2.0030 419.6067 420.9189 0.1962 -1.0000 -1.0000 1727230 1582064278.50 151.4963 60.0000 32.0000 1.9974 2.0026 419.7960 421.1107 0.1963 -1.0000 -1.0000 1727293 1582064278.60 151.5059 60.0000 32.0000 1.9974 2.0025 419.7213 421.0363 0.1964 -1.0000 -1.0000 1727355 1582064278.70 151.5059 60.0000 32.0000 1.9979 2.0031 419.5994 420.9146 0.1965 -1.0000 -1.0000 1727543 1582064278.80 151.5059 60.0000 32.0000 1.9980 2.0031 419.5224 420.8358 0.1962 -1.0000 -1.0000 1727605 1582064278.90 151.5059 60.0000 32.0000 1.9971 2.0022 419.6933 421.0067 0.1963 -1.0000 -1.0000 1727683 1582064279.00 151.5059 60.0000 32.0000 1.9969 2.0020 419.7136 421.0306 0.1968 -1.0000 -1.0000 1727746 1582064279.10 151.5059 60.0000 32.0000 1.9976 2.0028 419.5296 420.8545 0.1983 -1.0000 -1.0000 1727808 1582064279.20 151.5394 60.0000 32.0000 1.9976 2.0028 419.7043 421.0368 0.1989 -1.0000 -1.0000 1728043 1582064279.30 151.5331 60.0000 32.0000 1.9969 2.0021 419.7329 421.0585 0.1976 -1.0000 -1.0000 1728105 1582064279.40 151.5331 60.0000 32.0000 1.9970 2.0021 419.7863 421.1031 0.1964 -1.0000 -1.0000 1728168 1582064279.50 151.5331 60.0000 32.0000 1.9973 2.0025 419.7113 421.0290 0.1969 -1.0000 -1.0000 1728230 1582064279.60 151.5331 60.0000 32.0000 1.9971 2.0022 419.4994 420.8171 0.1968 -1.0000 -1.0000 1728293 1582064279.70 151.5473 60.0005 32.0000 1.9974 2.0026 419.5126 420.8270 0.1962 -1.0000 -1.0000 1729090 1582064279.80 151.5473 60.0005 32.0000 1.9975 2.0026 419.6095 420.9212 0.1960 -1.0000 -1.0000 1729152 1582064279.90 151.5473 60.0005 32.0000 1.9970 2.0021 419.7728 421.0866 0.1962 -1.0000 -1.0000 1729214 1582064280.00 151.5473 60.0005 32.0000 1.9968 2.0020 419.6798 420.9942 0.1963 -1.0000 -1.0000 1729277 1582064280.10 151.5473 60.0005 32.0000 1.9977 2.0029 419.5226 420.8367 0.1964 -1.0000 -1.0000 1729371 1582064280.20 151.5410 60.0005 32.0000 1.9983 2.0035 419.4985 420.8124 0.1962 -1.0000 -1.0000 1729465 1582064280.30 151.4904 60.0005 32.0000 1.9979 2.0031 419.6249 420.9387 0.1964 -1.0000 -1.0000 1729527 1582064280.40 151.4904 60.0005 32.0000 1.9971 2.0023 419.7331 421.0550 0.1977 -1.0000 -1.0000 1729605 1582064280.50 151.4904 60.0005 32.0000 1.9981 2.0033 419.6412 420.9661 0.1977 -1.0000 -1.0000 1729667 1582064280.60 151.4904 60.0005 32.0000 1.9979 2.0031 419.5551 420.8727 0.1965 -1.0000 -1.0000 1729730 1582064280.70 151.4904 60.0005 32.0000 1.9979 2.0030 419.5603 420.8744 0.1963 -1.0000 -1.0000 1729808 1582064280.80 151.4749 60.0005 32.0000 1.9976 2.0027 419.6150 420.9278 0.1961 -1.0000 -1.0000 1729871 1582064280.90 151.4749 60.0005 32.0000 1.9973 2.0024 419.6772 420.9935 0.1968 -1.0000 -1.0000 1729933 1582064281.00 151.4749 60.0005 32.0000 1.9970 2.0022 419.7629 421.0837 0.1972 -1.0000 -1.0000 1729996 1582064281.10 151.4749 60.0005 32.0000 1.9980 2.0032 419.5160 420.8349 0.1969 -1.0000 -1.0000 1730058 1582064281.20 151.4749 60.0005 32.0000 1.9982 2.0034 419.4700 420.7846 0.1963 -1.0000 -1.0000 1730136 1582064281.30 151.4919 60.0005 32.0000 1.9978 2.0030 419.5981 420.9117 0.1961 -1.0000 -1.0000 1730308 1582064281.40 151.4973 60.0005 32.0000 1.9974 2.0025 419.6839 420.9945 0.1958 -1.0000 -1.0000 1730371 1582064281.50 151.4973 60.0005 32.0000 1.9991 2.0042 419.5509 420.8629 0.1962 -1.0000 -1.0000 1730449 1582064281.60 151.4973 60.0005 32.0000 1.9984 2.0035 419.5293 420.8445 0.1965 -1.0000 -1.0000 1730511 1582064281.70 151.4973 60.0005 32.0000 1.9981 2.0033 419.6014 420.9125 0.1959 -1.0000 -1.0000 1730574 1582064281.80 151.4973 60.0005 32.0000 1.9979 2.0031 419.7817 421.0972 0.1968 -1.0000 -1.0000 1730636 1582064281.90 151.4973 60.0005 32.0000 1.9979 2.0030 419.6337 420.9584 0.1982 -1.0000 -1.0000 1730699 1582064282.00 151.4973 60.0005 32.0000 1.9984 2.0036 419.5573 420.8850 0.1984 -1.0000 -1.0000 1730761 1582064282.10 151.4973 60.0005 32.0000 1.9986 2.0038 419.4490 420.7760 0.1983 -1.0000 -1.0000 1730840 1582064282.20 151.4973 60.0005 32.0000 1.9973 2.0025 419.6008 420.9259 0.1978 -1.0000 -1.0000 1730902 1582064282.30 151.4973 60.0005 32.0000 1.9969 2.0021 419.7264 421.0451 0.1968 -1.0000 -1.0000 1731090 1582064282.40 151.5566 60.0005 32.0000 1.9977 2.0028 419.7226 421.0380 0.1965 -1.0000 -1.0000 1731152 1582064282.50 151.5566 60.0005 32.0000 1.9979 2.0031 419.5776 420.8913 0.1962 -1.0000 -1.0000 1731214 1582064282.60 151.5566 60.0005 32.0000 1.9988 2.0039 419.7280 421.0411 0.1961 -1.0000 -1.0000 1731293 1582064282.70 151.5566 60.0005 32.0000 1.9980 2.0032 419.7357 421.0489 0.1961 -1.0000 -1.0000 1731355 1582064282.80 151.5566 60.0005 32.0000 1.9976 2.0027 419.7289 421.0418 0.1961 -1.0000 -1.0000 1731543 1582064282.90 151.5566 60.0005 32.0000 1.9980 2.0031 419.6180 420.9355 0.1970 -1.0000 -1.0000 1731621 1582064283.00 151.5679 60.0005 32.0000 1.9984 2.0036 419.5375 420.8594 0.1973 -1.0000 -1.0000 1731683 1582064283.10 151.5679 60.0005 32.0000 1.9979 2.0031 419.5299 420.8475 0.1967 -1.0000 -1.0000 1731746 1582064283.20 151.5679 60.0005 32.0000 1.9972 2.0023 419.6454 420.9616 0.1966 -1.0000 -1.0000 1731824 1582064283.30 151.5679 60.0005 32.0000 1.9978 2.0029 419.6267 420.9470 0.1972 -1.0000 -1.0000 1732605 1582064283.40 151.5679 60.0005 32.0000 1.9982 2.0033 419.5133 420.8328 0.1971 -1.0000 -1.0000 1732668 1582064283.50 151.5305 60.0005 32.0000 1.9974 2.0026 419.3868 420.7050 0.1970 -1.0000 -1.0000 1732746 1582064283.60 151.5305 60.0005 32.0000 1.9976 2.0028 419.5482 420.8633 0.1963 -1.0000 -1.0000 1732808 1582064283.70 151.5305 60.0005 32.0000 1.9972 2.0024 419.5839 420.8959 0.1959 -1.0000 -1.0000 1732871 1582064283.80 151.5305 60.0005 32.0000 1.9980 2.0031 419.5932 420.9031 0.1956 -1.0000 -1.0000 1733058 1582064283.90 151.5305 60.0005 32.0000 1.9981 2.0033 419.5411 420.8489 0.1955 -1.0000 -1.0000 1733121 1582064284.00 151.5305 60.0005 32.0000 1.9977 2.0029 419.5290 420.8420 0.1966 -1.0000 -1.0000 1733183 1582064284.10 151.5479 60.0005 32.0000 1.9972 2.0024 419.6453 420.9675 0.1978 -1.0000 -1.0000 1733261 1582064284.20 151.5479 60.0005 32.0000 1.9971 2.0023 419.6574 420.9823 0.1978 -1.0000 -1.0000 1733324 1582064284.30 151.5479 60.0005 32.0000 1.9979 2.0031 419.5921 420.9119 0.1972 -1.0000 -1.0000 1733386 1582064284.40 151.5479 60.0005 32.0000 1.9987 2.0039 419.5433 420.8638 0.1972 -1.0000 -1.0000 1733980 1582064284.50 151.5479 60.0005 32.0000 1.9972 2.0024 419.6123 420.9299 0.1967 -1.0000 -1.0000 1734043 1582064284.60 151.4616 60.0007 32.0000 1.9969 2.0021 419.7321 421.0467 0.1963 -1.0000 -1.0000 1734105 1582064284.70 151.4616 60.0007 32.0000 1.9971 2.0023 419.6512 420.9654 0.1964 -1.0000 -1.0000 1734168 1582064284.80 151.4616 60.0007 32.0000 1.9985 2.0037 419.5023 420.8160 0.1962 -1.0000 -1.0000 1734230 1582064284.90 151.4616 60.0007 32.0000 1.9985 2.0036 419.6895 421.0020 0.1960 -1.0000 -1.0000 1734308 1582064285.00 151.4616 60.0007 32.0000 1.9976 2.0028 419.6610 420.9742 0.1962 -1.0000 -1.0000 1734371 1582064285.10 151.4616 60.0007 32.0000 1.9982 2.0034 419.5707 420.8840 0.1962 -1.0000 -1.0000 1734433 1582064285.20 151.4616 60.0007 32.0000 1.9994 2.0045 419.5627 420.8759 0.1962 -1.0000 -1.0000 1734511 1582064285.30 151.4616 60.0007 32.0000 1.9976 2.0027 419.6624 420.9734 0.1957 -1.0000 -1.0000 1734574 1582064285.40 151.4616 60.0007 32.0000 1.9973 2.0024 419.7496 421.0589 0.1955 -1.0000 -1.0000 1734636 1582064285.50 151.4616 60.0007 32.0000 1.9981 2.0032 419.6337 420.9445 0.1959 -1.0000 -1.0000 1734699 1582064285.60 151.4616 60.0007 32.0000 1.9983 2.0035 419.4956 420.8088 0.1962 -1.0000 -1.0000 1734761 1582064285.70 151.4990 60.0007 32.0000 1.9979 2.0031 419.4775 420.7895 0.1960 -1.0000 -1.0000 1734824 1582064285.80 151.4990 60.0007 32.0000 1.9975 2.0026 419.6295 420.9411 0.1959 -1.0000 -1.0000 1734902 1582064285.90 151.4990 60.0007 32.0000 1.9974 2.0025 419.7953 421.1066 0.1958 -1.0000 -1.0000 1735043 1582064286.00 151.4990 60.0007 32.0000 1.9976 2.0028 419.6401 420.9538 0.1963 -1.0000 -1.0000 1735105 1582064286.10 151.4990 60.0007 32.0000 1.9973 2.0025 419.4525 420.7684 0.1968 -1.0000 -1.0000 1735183 1582064286.20 151.4990 60.0007 32.0000 1.9979 2.0031 419.5883 420.9072 0.1971 -1.0000 -1.0000 1735246 1582064286.30 151.4990 60.0007 32.0000 1.9976 2.0027 419.6750 420.9922 0.1968 -1.0000 -1.0000 1735308 1582064286.40 151.4990 60.0007 32.0000 1.9988 2.0039 419.7051 421.0242 0.1971 -1.0000 -1.0000 1735543 1582064286.50 151.4990 60.0007 32.0000 1.9981 2.0033 419.5366 420.8543 0.1967 -1.0000 -1.0000 1735605 1582064286.60 151.4990 60.0007 32.0000 1.9976 2.0028 419.4845 420.7977 0.1960 -1.0000 -1.0000 1735683 1582064286.70 151.4990 60.0007 32.0000 1.9972 2.0023 419.6427 420.9521 0.1956 -1.0000 -1.0000 1735746 1582064286.80 151.5440 60.0007 32.0000 1.9965 2.0016 419.6645 420.9748 0.1957 -1.0000 -1.0000 1735808 1582064286.90 151.5440 60.0007 32.0000 1.9976 2.0027 419.6325 420.9432 0.1959 -1.0000 -1.0000 1735871 1582064287.00 151.5440 60.0007 32.0000 1.9976 2.0028 419.4105 420.7259 0.1969 -1.0000 -1.0000 1736121 1582064287.10 151.5440 60.0007 32.0000 1.9986 2.0038 419.4926 420.8139 0.1974 -1.0000 -1.0000 1736183 1582064287.20 151.5440 60.0007 32.0000 1.9977 2.0029 419.6822 421.0008 0.1967 -1.0000 -1.0000 1736261 1582064287.30 151.5440 60.0007 32.0000 1.9978 2.0029 419.6204 420.9326 0.1959 -1.0000 -1.0000 1736324 1582064287.40 151.5612 60.0007 32.0000 1.9992 2.0044 419.5209 420.8319 0.1960 -1.0000 -1.0000 1736386 1582064287.50 151.5654 60.0007 32.0000 1.9977 2.0029 419.5471 420.8611 0.1964 -1.0000 -1.0000 1736730 1582064287.60 151.5654 60.0007 32.0000 1.9969 2.0020 419.7033 421.0192 0.1966 -1.0000 -1.0000 1736793 1582064287.70 151.5654 60.0007 32.0000 1.9971 2.0023 419.6215 420.9381 0.1967 -1.0000 -1.0000 1736855 1582064287.80 151.5654 60.0007 32.0000 1.9989 2.0041 419.5359 420.8558 0.1975 -1.0000 -1.0000 1736933 1582064287.90 151.5654 60.0007 32.0000 1.9982 2.0034 419.4999 420.8245 0.1980 -1.0000 -1.0000 1736996 1582064288.00 151.5326 60.0007 32.0000 1.9977 2.0029 419.6316 420.9602 0.1984 -1.0000 -1.0000 1737277 1582064288.10 151.4377 60.0007 32.0000 1.9972 2.0024 419.6917 421.0158 0.1974 -1.0000 -1.0000 1737340 1582064288.20 151.4377 60.0007 32.0000 1.9973 2.0024 419.6007 420.9171 0.1965 -1.0000 -1.0000 1737402 1582064288.30 151.4377 60.0007 32.0000 1.9974 2.0026 419.5281 420.8426 0.1965 -1.0000 -1.0000 1737465 1582064288.40 151.4377 60.0007 32.0000 1.9975 2.0026 419.6275 420.9436 0.1964 -1.0000 -1.0000 1737543 1582064288.50 151.4377 60.0007 32.0000 1.9969 2.0020 419.6937 421.0078 0.1963 -1.0000 -1.0000 1737605 1582064288.60 151.4773 60.0007 32.0000 1.9976 2.0027 419.6434 420.9591 0.1965 -1.0000 -1.0000 1737683 1582064288.70 151.4773 60.0007 32.0000 1.9984 2.0036 419.4300 420.7437 0.1962 -1.0000 -1.0000 1737746 1582064288.80 151.4773 60.0007 32.0000 1.9982 2.0033 419.6359 420.9495 0.1963 -1.0000 -1.0000 1737808 1582064288.90 151.4773 60.0007 32.0000 1.9975 2.0026 419.7692 421.0834 0.1962 -1.0000 -1.0000 1737886 1582064289.00 151.4773 60.0007 32.0000 1.9980 2.0031 419.7821 421.1004 0.1972 -1.0000 -1.0000 1738058 1582064289.10 151.4867 60.0007 32.0000 1.9981 2.0033 419.5573 420.8827 0.1981 -1.0000 -1.0000 1738121 1582064289.20 151.4932 60.0007 32.0000 1.9985 2.0037 419.5350 420.8574 0.1972 -1.0000 -1.0000 1738199 1582064289.30 151.4932 60.0007 32.0000 1.9980 2.0031 419.6813 420.9961 0.1963 -1.0000 -1.0000 1738261 1582064289.40 151.4932 60.0007 32.0000 1.9976 2.0027 419.7730 421.0866 0.1961 -1.0000 -1.0000 1738324 1582064289.50 151.4932 60.0007 32.0000 1.9973 2.0025 419.6261 420.9392 0.1961 -1.0000 -1.0000 1738464 1582064289.60 151.4932 60.0007 32.0000 1.9980 2.0032 419.5152 420.8276 0.1961 -1.0000 -1.0000 1738527 1582064289.70 151.4938 60.0000 32.0000 1.9976 2.0027 419.6183 420.9329 0.1965 -1.0000 -1.0000 1738589 1582064289.80 151.4938 60.0000 32.0000 1.9970 2.0022 419.7425 421.0591 0.1966 -1.0000 -1.0000 1738652 1582064289.90 151.4938 60.0000 32.0000 1.9978 2.0030 419.6618 420.9768 0.1963 -1.0000 -1.0000 1738714 1582064290.00 151.4938 60.0000 32.0000 1.9976 2.0027 419.5404 420.8518 0.1960 -1.0000 -1.0000 1738777 1582064290.10 151.4938 60.0000 32.0000 1.9983 2.0034 419.5231 420.8387 0.1967 -1.0000 -1.0000 1739480 1582064290.20 151.4938 60.0000 32.0000 1.9977 2.0029 419.4836 420.8058 0.1979 -1.0000 -1.0000 1739543 1582064290.30 151.5115 60.0000 32.0000 1.9969 2.0022 419.6124 420.9473 0.1998 -1.0000 -1.0000 1739605 1582064290.40 151.5115 60.0000 32.0000 1.9971 2.0023 419.6996 421.0420 0.2004 -1.0000 -1.0000 1739683 1582064290.50 151.5115 60.0000 32.0000 1.9975 2.0027 419.6444 420.9738 0.1982 -1.0000 -1.0000 1739746 1582064290.60 151.5115 60.0000 32.0000 1.9981 2.0033 419.5976 420.9164 0.1968 -1.0000 -1.0000 1739886 1582064290.70 151.5115 60.0000 32.0000 1.9971 2.0023 419.5538 420.8685 0.1963 -1.0000 -1.0000 1739949 1582064290.80 151.5115 60.0000 32.0000 1.9974 2.0025 419.6876 421.0046 0.1969 -1.0000 -1.0000 1740011 1582064290.90 151.5553 60.0000 32.0000 1.9974 2.0026 419.6957 421.0182 0.1975 -1.0000 -1.0000 1740089 1582064291.00 151.5553 60.0000 32.0000 1.9980 2.0031 419.6608 420.9818 0.1971 -1.0000 -1.0000 1740152 1582064291.10 151.5553 60.0000 32.0000 1.9981 2.0033 419.5123 420.8285 0.1966 -1.0000 -1.0000 1740324 1582064291.20 151.5553 60.0000 32.0000 1.9979 2.0031 419.5369 420.8555 0.1972 -1.0000 -1.0000 1740402 1582064291.30 151.5553 60.0000 32.0000 1.9974 2.0026 419.6614 420.9836 0.1975 -1.0000 -1.0000 1740464 1582064291.40 151.5083 60.0000 32.0000 1.9967 2.0019 419.7065 421.0295 0.1976 -1.0000 -1.0000 1740527 1582064291.50 151.5051 60.0000 32.0000 1.9974 2.0026 419.6883 421.0106 0.1974 -1.0000 -1.0000 1740589 1582064291.60 151.5051 60.0000 32.0000 1.9974 2.0026 419.6558 420.9753 0.1970 -1.0000 -1.0000 1741230 1582064291.70 151.5051 60.0000 32.0000 1.9977 2.0029 419.5133 420.8312 0.1969 -1.0000 -1.0000 1741293 1582064291.80 151.5051 60.0000 32.0000 1.9973 2.0025 419.7872 421.1052 0.1969 -1.0000 -1.0000 1741371 1582064291.90 151.5051 60.0000 32.0000 1.9971 2.0023 419.7116 421.0325 0.1974 -1.0000 -1.0000 1741433 1582064292.00 151.5051 60.0000 32.0000 1.9971 2.0023 419.5371 420.8603 0.1977 -1.0000 -1.0000 1741496 1582064292.10 151.5051 60.0000 32.0000 1.9977 2.0029 419.4763 420.7987 0.1975 -1.0000 -1.0000 1741558 1582064292.20 151.5051 60.0000 32.0000 1.9977 2.0029 419.6419 420.9618 0.1969 -1.0000 -1.0000 1741621 1582064292.30 151.5051 60.0000 32.0000 1.9974 2.0025 419.6717 420.9862 0.1962 -1.0000 -1.0000 1741683 1582064292.40 151.5051 60.0000 32.0000 1.9978 2.0029 419.7170 421.0288 0.1959 -1.0000 -1.0000 1741761 1582064292.50 151.4428 60.0000 32.0000 1.9983 2.0034 419.5421 420.8539 0.1960 -1.0000 -1.0000 1741824 1582064292.60 151.4422 60.0000 32.0000 1.9975 2.0026 419.5001 420.8127 0.1963 -1.0000 -1.0000 1741902 1582064292.70 151.4422 60.0000 32.0000 1.9973 2.0024 419.6300 420.9475 0.1969 -1.0000 -1.0000 1741964 1582064292.80 151.4422 60.0000 32.0000 1.9972 2.0024 419.7651 421.0835 0.1967 -1.0000 -1.0000 1742027 1582064292.90 151.4422 60.0000 32.0000 1.9973 2.0025 419.6384 420.9526 0.1962 -1.0000 -1.0000 1742121 1582064293.00 151.4422 60.0000 32.0000 1.9983 2.0035 419.5514 420.8627 0.1958 -1.0000 -1.0000 1742183 1582064293.10 151.4752 60.0000 32.0000 1.9973 2.0025 419.6777 420.9894 0.1960 -1.0000 -1.0000 1742246 1582064293.20 151.4864 60.0000 32.0000 1.9970 2.0021 419.7042 421.0178 0.1962 -1.0000 -1.0000 1742308 1582064293.30 151.4864 60.0000 32.0000 1.9979 2.0031 419.6534 420.9666 0.1962 -1.0000 -1.0000 1742386 1582064293.40 151.4864 60.0000 32.0000 1.9987 2.0038 419.4552 420.7688 0.1964 -1.0000 -1.0000 1742433 1582064293.50 151.4864 60.0000 32.0000 1.9976 2.0027 419.5254 420.8414 0.1966 -1.0000 -1.0000 1742511 1582064293.60 151.4864 60.0000 32.0000 1.9980 2.0032 419.5527 420.8712 0.1971 -1.0000 -1.0000 1742574 1582064293.70 151.5158 60.0000 32.0000 1.9971 2.0022 419.7054 421.0246 0.1970 -1.0000 -1.0000 1742746 1582064293.80 151.5563 60.0000 32.0000 1.9972 2.0023 419.6349 420.9526 0.1967 -1.0000 -1.0000 1742824 1582064293.90 151.5563 60.0000 32.0000 1.9983 2.0035 419.5919 420.9073 0.1965 -1.0000 -1.0000 1742886 1582064294.00 151.5563 60.0000 32.0000 1.9987 2.0039 419.5358 420.8484 0.1961 -1.0000 -1.0000 1742949 1582064294.10 151.5563 60.0000 32.0000 1.9976 2.0028 419.7362 421.0493 0.1961 -1.0000 -1.0000 1743027 1582064294.20 151.5563 60.0000 32.0000 1.9969 2.0021 419.6272 420.9402 0.1960 -1.0000 -1.0000 1743090 1582064294.30 151.5857 60.0000 32.0000 1.9979 2.0030 419.5099 420.8216 0.1960 -1.0000 -1.0000 1743152 1582064294.40 151.5857 60.0000 32.0000 1.9981 2.0032 419.6016 420.9129 0.1959 -1.0000 -1.0000 1743214 1582064294.50 151.5857 60.0000 32.0000 1.9967 2.0019 419.6076 420.9217 0.1966 -1.0000 -1.0000 1743277 1582064294.60 151.5857 60.0000 32.0000 1.9962 2.0014 419.6470 420.9702 0.1979 -1.0000 -1.0000 1743355 1582064294.70 151.5857 60.0000 32.0000 1.9971 2.0023 419.5859 420.9148 0.1986 -1.0000 -1.0000 1744105 1582064294.80 151.5523 60.0002 32.0000 1.9978 2.0030 419.5056 420.8351 0.1985 -1.0000 -1.0000 1744168 1582064294.90 151.5309 60.0004 32.0000 1.9981 2.0033 419.4829 420.8059 0.1974 -1.0000 -1.0000 1744230 1582064295.00 151.5309 60.0004 32.0000 1.9976 2.0028 419.6557 420.9733 0.1967 -1.0000 -1.0000 1744292 1582064295.10 151.5309 60.0004 32.0000 1.9977 2.0028 419.7117 421.0264 0.1963 -1.0000 -1.0000 1744355 1582064295.20 151.5309 60.0004 32.0000 1.9971 2.0023 419.6597 420.9752 0.1966 -1.0000 -1.0000 1744433 1582064295.30 151.5309 60.0004 32.0000 1.9976 2.0027 419.5939 420.9121 0.1970 -1.0000 -1.0000 1744496 1582064295.40 151.4740 60.0004 32.0000 1.9979 2.0030 419.7488 421.0717 0.1977 -1.0000 -1.0000 1744558 1582064295.50 151.4740 60.0004 32.0000 1.9959 2.0011 419.7811 421.1109 0.1989 -1.0000 -1.0000 1744636 1582064295.60 151.4740 60.0004 32.0000 1.9973 2.0026 419.4946 420.8270 0.1990 -1.0000 -1.0000 1744699 1582064295.70 151.4740 60.0004 32.0000 1.9975 2.0027 419.3733 420.6981 0.1978 -1.0000 -1.0000 1744761 1582064295.80 151.4740 60.0004 32.0000 1.9987 2.0039 419.5291 420.8508 0.1975 -1.0000 -1.0000 1744824 1582064295.90 151.4124 60.0004 32.0000 1.9976 2.0028 419.5865 420.9147 0.1988 -1.0000 -1.0000 1744886 1582064296.00 151.4118 60.0004 32.0000 1.9971 2.0024 419.6443 420.9823 0.1999 -1.0000 -1.0000 1744949 1582064296.10 151.4118 60.0004 32.0000 1.9968 2.0020 419.6493 420.9836 0.1989 -1.0000 -1.0000 1745027 1582064296.20 151.4118 60.0004 32.0000 1.9980 2.0032 419.5065 420.8333 0.1981 -1.0000 -1.0000 1745090 1582064296.30 151.4118 60.0004 32.0000 1.9979 2.0032 419.4256 420.7580 0.1992 -1.0000 -1.0000 1745152 1582064296.40 151.4118 60.0004 32.0000 1.9978 2.0030 419.6986 421.0339 0.1991 -1.0000 -1.0000 1745230 1582064296.50 151.4265 60.0004 32.0000 1.9970 2.0022 419.6931 421.0201 0.1978 -1.0000 -1.0000 1745292 1582064296.60 151.4680 60.0004 32.0000 1.9977 2.0029 419.6913 421.0121 0.1972 -1.0000 -1.0000 1745355 1582064296.70 151.4680 60.0004 32.0000 1.9983 2.0035 419.4641 420.7832 0.1974 -1.0000 -1.0000 1746089 1582064296.80 151.4680 60.0004 32.0000 1.9980 2.0032 419.5455 420.8708 0.1982 -1.0000 -1.0000 1746152 1582064296.90 151.4680 60.0004 32.0000 1.9977 2.0029 419.6298 420.9565 0.1982 -1.0000 -1.0000 1746230 1582064297.00 151.4680 60.0004 32.0000 1.9971 2.0023 419.6886 421.0151 0.1981 -1.0000 -1.0000 1746292 1582064297.10 151.5319 60.0004 32.0000 1.9971 2.0023 419.5935 420.9194 0.1980 -1.0000 -1.0000 1746355 1582064297.20 151.5319 60.0004 32.0000 1.9984 2.0036 419.4584 420.7843 0.1983 -1.0000 -1.0000 1746433 1582064297.30 151.5319 60.0004 32.0000 1.9984 2.0036 419.5311 420.8623 0.1989 -1.0000 -1.0000 1746496 1582064297.40 151.5319 60.0004 32.0000 1.9981 2.0033 419.6819 421.0121 0.1985 -1.0000 -1.0000 1746558 1582064297.50 151.5319 60.0004 32.0000 1.9973 2.0025 419.5371 420.8618 0.1976 -1.0000 -1.0000 1746621 1582064297.60 151.5319 60.0004 32.0000 1.9981 2.0033 419.5255 420.8454 0.1971 -1.0000 -1.0000 1746683 1582064297.70 151.5489 60.0004 32.0000 1.9977 2.0029 419.6099 420.9280 0.1969 -1.0000 -1.0000 1746746 1582064297.80 151.5489 60.0004 32.0000 1.9976 2.0028 419.5946 420.9133 0.1969 -1.0000 -1.0000 1746824 1582064297.90 151.5489 60.0004 32.0000 1.9978 2.0030 419.4936 420.8160 0.1977 -1.0000 -1.0000 1746886 1582064298.00 151.5489 60.0004 32.0000 1.9980 2.0032 419.4775 420.8016 0.1977 -1.0000 -1.0000 1746949 1582064298.10 151.5489 60.0004 32.0000 1.9981 2.0033 419.5906 420.9089 0.1967 -1.0000 -1.0000 1747027 1582064298.20 151.5456 60.0004 32.0000 1.9967 2.0019 419.6667 420.9816 0.1964 -1.0000 -1.0000 1747090 1582064298.30 151.5442 60.0004 32.0000 1.9979 2.0031 419.6833 420.9991 0.1964 -1.0000 -1.0000 1747636 1582064298.40 151.5442 60.0004 32.0000 1.9981 2.0033 419.4516 420.7642 0.1961 -1.0000 -1.0000 1747714 1582064298.50 151.5442 60.0004 32.0000 1.9986 2.0037 419.5003 420.8131 0.1962 -1.0000 -1.0000 1747777 1582064298.60 151.5442 60.0004 32.0000 1.9974 2.0025 419.5593 420.8729 0.1962 -1.0000 -1.0000 1747855 1582064298.70 151.5442 60.0004 32.0000 1.9975 2.0026 419.7398 421.0538 0.1963 -1.0000 -1.0000 1747917 1582064298.80 151.5442 60.0004 32.0000 1.9986 2.0038 419.5300 420.8462 0.1968 -1.0000 -1.0000 1747980 1582064298.90 151.5442 60.0004 32.0000 1.9975 2.0027 419.5578 420.8781 0.1974 -1.0000 -1.0000 1748058 1582064299.00 151.5442 60.0004 32.0000 1.9972 2.0024 419.6093 420.9382 0.1986 -1.0000 -1.0000 1748121 1582064299.10 151.5442 60.0004 32.0000 1.9965 2.0017 419.7587 421.0883 0.1983 -1.0000 -1.0000 1748183 1582064299.20 151.5442 60.0004 32.0000 1.9976 2.0028 419.6893 421.0147 0.1979 -1.0000 -1.0000 1748246 1582064299.30 151.4176 60.0004 32.0000 1.9977 2.0028 419.4872 420.8072 0.1972 -1.0000 -1.0000 1748324 1582064299.40 151.4176 60.0004 32.0000 1.9972 2.0024 419.5874 420.9074 0.1972 -1.0000 -1.0000 1748371 1582064299.50 151.4176 60.0004 32.0000 1.9969 2.0020 419.7520 421.0703 0.1967 -1.0000 -1.0000 1748449 1582064299.60 151.4176 60.0004 32.0000 1.9981 2.0032 419.6873 421.0020 0.1963 -1.0000 -1.0000 1748511 1582064299.70 151.4176 60.0004 32.0000 1.9980 2.0031 419.4955 420.8085 0.1962 -1.0000 -1.0000 1748574 1582064299.80 151.4180 60.0003 32.0000 1.9984 2.0035 419.5905 420.9050 0.1964 -1.0000 -1.0000 1748808 1582064299.90 151.4222 59.9994 32.0000 1.9971 2.0022 419.7347 421.0525 0.1970 -1.0000 -1.0000 1748871 1582064300.00 151.4222 59.9994 32.0000 1.9975 2.0027 419.7419 421.0626 0.1971 -1.0000 -1.0000 1748933 1582064300.10 151.4222 59.9994 32.0000 1.9985 2.0037 419.5869 420.9031 0.1966 -1.0000 -1.0000 1749011 1582064300.20 151.4222 59.9994 32.0000 1.9982 2.0033 419.5695 420.8843 0.1964 -1.0000 -1.0000 1749074 1582064300.30 151.4222 59.9994 32.0000 1.9979 2.0030 419.6479 420.9612 0.1961 -1.0000 -1.0000 1749542 1582064300.40 151.4222 59.9994 32.0000 1.9975 2.0027 419.7418 421.0550 0.1964 -1.0000 -1.0000 1749621 1582064300.50 151.4435 59.9994 32.0000 1.9976 2.0027 419.6946 421.0130 0.1970 -1.0000 -1.0000 1749683 1582064300.60 151.4574 59.9994 32.0000 1.9973 2.0025 419.4946 420.8123 0.1970 -1.0000 -1.0000 1749761 1582064300.70 151.4574 59.9994 32.0000 1.9986 2.0037 419.4968 420.8178 0.1974 -1.0000 -1.0000 1749839 1582064300.80 151.4574 59.9994 32.0000 1.9983 2.0034 419.6088 420.9285 0.1970 -1.0000 -1.0000 1750058 1582064300.90 151.4574 59.9994 32.0000 1.9983 2.0035 419.6916 421.0072 0.1965 -1.0000 -1.0000 1750136 1582064301.00 151.4574 59.9994 32.0000 1.9985 2.0037 419.5562 420.8727 0.1967 -1.0000 -1.0000 1750199 1582064301.10 151.4574 59.9994 32.0000 1.9982 2.0034 419.5052 420.8219 0.1968 -1.0000 -1.0000 1750261 1582064301.20 151.5008 59.9994 32.0000 1.9978 2.0029 419.6387 420.9607 0.1978 -1.0000 -1.0000 1750324 1582064301.30 151.5018 59.9994 32.0000 1.9978 2.0030 419.6945 421.0171 0.1975 -1.0000 -1.0000 1750449 1582064301.40 151.5018 59.9994 32.0000 1.9984 2.0036 419.6519 420.9725 0.1971 -1.0000 -1.0000 1750527 1582064301.50 151.5018 59.9994 32.0000 1.9989 2.0040 419.4970 420.8118 0.1963 -1.0000 -1.0000 1750589 1582064301.60 151.5018 59.9994 32.0000 1.9982 2.0033 419.5791 420.8902 0.1958 -1.0000 -1.0000 1750652 1582064301.70 151.5174 59.9994 32.0000 1.9974 2.0025 419.6284 420.9409 0.1961 -1.0000 -1.0000 1750714 1582064301.80 151.5555 59.9994 32.0000 1.9972 2.0023 419.7444 421.0581 0.1962 -1.0000 -1.0000 1750980 1582064301.90 151.5555 59.9994 32.0000 1.9982 2.0033 419.6725 420.9882 0.1966 -1.0000 -1.0000 1751042 1582064302.00 151.5555 59.9994 32.0000 1.9982 2.0033 419.4973 420.8133 0.1968 -1.0000 -1.0000 1751105 1582064302.10 151.5555 59.9994 32.0000 1.9980 2.0032 419.5966 420.9149 0.1968 -1.0000 -1.0000 1751168 1582064302.20 151.5555 59.9994 32.0000 1.9977 2.0028 419.5373 420.8536 0.1966 -1.0000 -1.0000 1751246 1582064302.30 151.5471 59.9994 32.0000 1.9976 2.0028 419.4781 420.7960 0.1971 -1.0000 -1.0000 1751480 1582064302.40 151.5471 59.9994 32.0000 1.9975 2.0027 419.5148 420.8364 0.1977 -1.0000 -1.0000 1751558 1582064302.50 151.5471 59.9994 32.0000 1.9975 2.0027 419.6186 420.9466 0.1984 -1.0000 -1.0000 1751621 1582064302.60 151.5471 59.9994 32.0000 1.9977 2.0029 419.6641 420.9925 0.1984 -1.0000 -1.0000 1751683 1582064302.70 151.5471 59.9994 32.0000 1.9976 2.0028 419.6154 420.9452 0.1987 -1.0000 -1.0000 1751746 1582064302.80 151.5471 59.9994 32.0000 1.9975 2.0027 419.4700 420.8013 0.1991 -1.0000 -1.0000 1751949 1582064302.90 151.4953 59.9994 32.0000 1.9973 2.0026 419.5509 420.8857 0.1994 -1.0000 -1.0000 1752027 1582064303.00 151.4953 59.9994 32.0000 1.9969 2.0022 419.6437 420.9795 0.1995 -1.0000 -1.0000 1752089 1582064303.10 151.4953 59.9994 32.0000 1.9972 2.0024 419.6247 420.9561 0.1990 -1.0000 -1.0000 1752152 1582064303.20 151.4953 59.9994 32.0000 1.9972 2.0024 419.4969 420.8317 0.1996 -1.0000 -1.0000 1752230 1582064303.30 151.4953 59.9994 32.0000 1.9979 2.0031 419.5798 420.9134 0.1990 -1.0000 -1.0000 1752980 1582064303.40 151.4541 59.9994 32.0000 1.9974 2.0026 419.7049 421.0366 0.1989 -1.0000 -1.0000 1753042 1582064303.50 151.4352 59.9994 32.0000 1.9974 2.0026 419.6154 420.9478 0.1991 -1.0000 -1.0000 1753121 1582064303.60 151.4352 59.9994 32.0000 1.9980 2.0032 419.5252 420.8589 0.1993 -1.0000 -1.0000 1753183 1582064303.70 151.4352 59.9994 32.0000 1.9973 2.0026 419.5821 420.9137 0.1988 -1.0000 -1.0000 1753246 1582064303.80 151.4352 59.9994 32.0000 1.9976 2.0028 419.6222 420.9508 0.1985 -1.0000 -1.0000 1753324 1582064303.90 151.4352 59.9994 32.0000 1.9973 2.0025 419.7384 421.0679 0.1985 -1.0000 -1.0000 1753386 1582064304.00 151.4317 59.9994 32.0000 1.9977 2.0029 419.7378 421.0679 0.1986 -1.0000 -1.0000 1753449 1582064304.10 151.4317 59.9994 32.0000 1.9981 2.0033 419.5776 420.9065 0.1985 -1.0000 -1.0000 1753511 1582064304.20 151.4317 59.9994 32.0000 1.9985 2.0037 419.4440 420.7727 0.1985 -1.0000 -1.0000 1753574 1582064304.30 151.4317 59.9994 32.0000 1.9979 2.0031 419.5389 420.8677 0.1985 -1.0000 -1.0000 1753636 1582064304.40 151.4317 59.9994 32.0000 1.9973 2.0025 419.5926 420.9219 0.1986 -1.0000 -1.0000 1753714 1582064304.50 151.4938 59.9994 32.0000 1.9973 2.0025 419.6993 421.0309 0.1990 -1.0000 -1.0000 1753777 1582064304.60 151.4966 59.9994 32.0000 1.9977 2.0029 419.5486 420.8811 0.1991 -1.0000 -1.0000 1753855 1582064304.70 151.4966 59.9994 32.0000 1.9977 2.0030 419.5020 420.8347 0.1992 -1.0000 -1.0000 1753917 1582064304.80 151.4966 59.9994 32.0000 1.9970 2.0022 419.7331 421.0681 0.1994 -1.0000 -1.0000 1753980 1582064304.90 151.4966 59.9994 32.0000 1.9973 2.0025 419.6182 420.9513 0.1990 -1.0000 -1.0000 1754058 1582064305.00 151.5007 59.9995 32.0000 1.9978 2.0030 419.5760 420.9062 0.1987 -1.0000 -1.0000 1754121 1582064305.10 151.5227 59.9998 32.0000 1.9977 2.0029 419.4840 420.8127 0.1985 -1.0000 -1.0000 1754183 1582064305.20 151.5227 59.9998 32.0000 1.9968 2.0020 419.6011 420.9285 0.1982 -1.0000 -1.0000 1754246 1582064305.30 151.5227 59.9998 32.0000 1.9971 2.0023 419.7227 421.0524 0.1985 -1.0000 -1.0000 1754308 1582064305.40 151.5227 59.9998 32.0000 1.9978 2.0030 419.6032 420.9313 0.1984 -1.0000 -1.0000 1754965 1582064305.50 151.5227 59.9998 32.0000 1.9981 2.0034 419.5175 420.8455 0.1983 -1.0000 -1.0000 1755042 1582064305.60 151.4986 59.9998 32.0000 1.9975 2.0027 419.6340 420.9601 0.1980 -1.0000 -1.0000 1755105 1582064305.70 151.4986 59.9998 32.0000 1.9967 2.0019 419.7209 421.0472 0.1981 -1.0000 -1.0000 1755183 1582064305.80 151.4986 59.9998 32.0000 1.9970 2.0022 419.6257 420.9515 0.1980 -1.0000 -1.0000 1755262 1582064305.90 151.4986 59.9998 32.0000 1.9979 2.0031 419.4969 420.8213 0.1979 -1.0000 -1.0000 1755324 1582064306.00 151.4986 59.9998 32.0000 1.9983 2.0035 419.4719 420.7966 0.1979 -1.0000 -1.0000 1755386 1582064306.10 151.5291 59.9998 32.0000 1.9975 2.0027 419.5900 420.9138 0.1977 -1.0000 -1.0000 1755449 1582064306.20 151.5397 59.9998 32.0000 1.9974 2.0025 419.7010 421.0230 0.1974 -1.0000 -1.0000 1755511 1582064306.30 151.5397 59.9998 32.0000 1.9967 2.0019 419.6601 420.9814 0.1974 -1.0000 -1.0000 1755574 1582064306.40 151.5397 59.9998 32.0000 1.9987 2.0039 419.4954 420.8164 0.1973 -1.0000 -1.0000 1755652 1582064306.50 151.5397 59.9998 32.0000 1.9979 2.0031 419.5020 420.8215 0.1971 -1.0000 -1.0000 1755714 1582064306.60 151.5397 59.9998 32.0000 1.9974 2.0025 419.6296 420.9485 0.1972 -1.0000 -1.0000 1755792 1582064306.70 151.5397 59.9998 32.0000 1.9977 2.0029 419.5696 420.8933 0.1979 -1.0000 -1.0000 1755855 1582064306.80 151.4667 59.9998 32.0000 1.9985 2.0037 419.4061 420.7309 0.1979 -1.0000 -1.0000 1755917 1582064306.90 151.4667 59.9998 32.0000 1.9980 2.0031 419.4694 420.7916 0.1975 -1.0000 -1.0000 1756308 1582064307.00 151.4667 59.9998 32.0000 1.9971 2.0023 419.6402 420.9634 0.1976 -1.0000 -1.0000 1756371 1582064307.10 151.4667 59.9998 32.0000 1.9972 2.0024 419.6232 420.9451 0.1973 -1.0000 -1.0000 1756433 1582064307.20 151.4667 59.9998 32.0000 1.9976 2.0028 419.4655 420.7831 0.1968 -1.0000 -1.0000 1756496 1582064307.30 151.4667 59.9998 32.0000 1.9977 2.0029 419.4935 420.8076 0.1963 -1.0000 -1.0000 1756558 1582064307.40 151.4316 59.9998 32.0000 1.9985 2.0036 419.5625 420.8770 0.1965 -1.0000 -1.0000 1756808 1582064307.50 151.4316 59.9998 32.0000 1.9969 2.0021 419.6096 420.9270 0.1968 -1.0000 -1.0000 1756871 1582064307.60 151.4316 59.9998 32.0000 1.9979 2.0031 419.5415 420.8595 0.1968 -1.0000 -1.0000 1756933 1582064307.70 151.4316 59.9998 32.0000 1.9973 2.0025 419.5663 420.8809 0.1964 -1.0000 -1.0000 1756996 1582064307.80 151.4316 59.9998 32.0000 1.9977 2.0029 419.4701 420.7844 0.1964 -1.0000 -1.0000 1757074 1582064307.90 151.4316 59.9998 32.0000 1.9977 2.0029 419.6313 420.9470 0.1967 -1.0000 -1.0000 1757136 1582064308.00 151.5352 59.9998 32.0000 1.9976 2.0028 419.6768 420.9981 0.1977 -1.0000 -1.0000 1757214 1582064308.10 151.5352 59.9998 32.0000 1.9977 2.0029 419.5384 420.8662 0.1985 -1.0000 -1.0000 1757277 1582064308.20 151.5352 59.9998 32.0000 1.9980 2.0032 419.5188 420.8421 0.1974 -1.0000 -1.0000 1757340 1582064308.30 151.5352 59.9998 32.0000 1.9973 2.0025 419.6370 420.9523 0.1964 -1.0000 -1.0000 1757402 1582064308.40 151.5352 59.9998 32.0000 1.9975 2.0026 419.7146 421.0289 0.1962 -1.0000 -1.0000 1757480 1582064308.50 151.5352 59.9998 32.0000 1.9974 2.0025 419.7681 421.0826 0.1963 -1.0000 -1.0000 1757746 1582064308.60 151.5320 59.9998 32.0000 1.9983 2.0034 419.5772 420.8899 0.1960 -1.0000 -1.0000 1757824 1582064308.70 151.5320 59.9998 32.0000 1.9981 2.0032 419.4813 420.7915 0.1958 -1.0000 -1.0000 1757886 1582064308.80 151.5320 59.9998 32.0000 1.9970 2.0022 419.5507 420.8620 0.1960 -1.0000 -1.0000 1757949 1582064308.90 151.5320 59.9998 32.0000 1.9974 2.0026 419.6593 420.9760 0.1969 -1.0000 -1.0000 1758027 1582064309.00 151.5320 59.9998 32.0000 1.9967 2.0018 419.6379 420.9596 0.1975 -1.0000 -1.0000 1758246 1582064309.10 151.5616 59.9998 32.0000 1.9978 2.0029 419.4359 420.7601 0.1980 -1.0000 -1.0000 1758308 1582064309.20 151.5774 59.9998 32.0000 1.9976 2.0028 419.4930 420.8275 0.2001 -1.0000 -1.0000 1758386 1582064309.30 151.5774 59.9998 32.0000 1.9962 2.0015 419.6191 420.9713 0.2024 -1.0000 -1.0000 1758449 1582064309.40 151.5774 59.9998 32.0000 1.9980 2.0033 419.6316 420.9859 0.2021 -1.0000 -1.0000 1758511 1582064309.50 151.5774 59.9998 32.0000 1.9978 2.0031 419.4650 420.8050 0.1998 -1.0000 -1.0000 1758699 1582064309.60 151.5774 59.9998 32.0000 1.9977 2.0029 419.4616 420.7896 0.1983 -1.0000 -1.0000 1758761 1582064309.70 151.5231 59.9995 32.0000 1.9971 2.0023 419.4666 420.7895 0.1975 -1.0000 -1.0000 1758824 1582064309.80 151.5231 59.9995 32.0000 1.9978 2.0030 419.6918 421.0120 0.1971 -1.0000 -1.0000 1758902 1582064309.90 151.5231 59.9995 32.0000 1.9974 2.0026 419.7198 421.0383 0.1969 -1.0000 -1.0000 1758964 1582064310.00 151.5231 59.9995 32.0000 1.9971 2.0022 419.5214 420.8373 0.1964 -1.0000 -1.0000 1759230 1582064310.10 151.5231 59.9995 32.0000 1.9976 2.0027 419.5038 420.8159 0.1960 -1.0000 -1.0000 1759292 1582064310.20 151.5231 59.9995 32.0000 1.9973 2.0024 419.7233 421.0382 0.1966 -1.0000 -1.0000 1759355 1582064310.30 151.5231 59.9995 32.0000 1.9978 2.0030 419.5203 420.8404 0.1975 -1.0000 -1.0000 1759417 1582064310.40 151.4745 59.9995 32.0000 1.9978 2.0030 419.5274 420.8528 0.1981 -1.0000 -1.0000 1759496 1582064310.50 151.4745 59.9995 32.0000 1.9973 2.0025 419.5126 420.8395 0.1982 -1.0000 -1.0000 1800121 1582064310.60 151.4745 59.9995 32.0000 1.9969 2.0021 419.7056 421.0318 0.1980 -1.0000 -1.0000 1800199 1582064310.70 151.4745 59.9995 32.0000 1.9973 2.0024 419.6771 421.0010 0.1977 -1.0000 -1.0000 1800261 1582064310.80 151.4745 59.9995 32.0000 1.9976 2.0028 419.6543 420.9764 0.1974 -1.0000 -1.0000 1800324 1582064310.90 151.4772 59.9995 32.0000 1.9982 2.0033 419.5797 420.8976 0.1967 -1.0000 -1.0000 1800402 1582064311.00 151.4867 59.9995 32.0000 1.9978 2.0029 419.5670 420.8812 0.1962 -1.0000 -1.0000 1800464 1582064311.10 151.4867 59.9995 32.0000 1.9975 2.0026 419.6530 420.9638 0.1957 -1.0000 -1.0000 1800527 1582064311.20 151.4867 59.9995 32.0000 1.9971 2.0023 419.7843 421.0962 0.1960 -1.0000 -1.0000 1800589 1582064311.30 151.4867 59.9995 32.0000 1.9974 2.0026 419.6709 420.9842 0.1962 -1.0000 -1.0000 1800652 1582064311.40 151.4867 59.9995 32.0000 1.9981 2.0032 419.5142 420.8258 0.1959 -1.0000 -1.0000 1800714 1582064311.50 151.4781 59.9995 32.0000 1.9974 2.0025 419.6408 420.9509 0.1956 -1.0000 -1.0000 1800792 1582064311.60 151.4533 59.9995 32.0000 1.9963 2.0014 419.7242 421.0334 0.1955 -1.0000 -1.0000 1800855 1582064311.70 151.4533 59.9995 32.0000 1.9969 2.0020 419.6627 420.9741 0.1960 -1.0000 -1.0000 1800917 1582064311.80 151.4533 59.9995 32.0000 1.9984 2.0035 419.6456 420.9607 0.1968 -1.0000 -1.0000 1800996 1582064311.90 151.4533 59.9995 32.0000 1.9982 2.0033 419.5335 420.8577 0.1982 -1.0000 -1.0000 1801058 1582064312.00 151.4533 59.9995 32.0000 1.9973 2.0025 419.5205 420.8504 0.1987 -1.0000 -1.0000 1801121 1582064312.10 151.5067 59.9995 32.0000 1.9964 2.0016 419.7117 421.0363 0.1976 -1.0000 -1.0000 1801183 1582064312.20 151.5067 59.9995 32.0000 1.9973 2.0025 419.6385 420.9555 0.1966 -1.0000 -1.0000 1801246 1582064312.30 151.5121 59.9995 32.0000 1.9975 2.0026 419.5715 420.8879 0.1967 -1.0000 -1.0000 1801308 1582064312.40 151.5565 59.9995 32.0000 1.9980 2.0032 419.4955 420.8156 0.1973 -1.0000 -1.0000 1801386 1582064312.50 151.5565 59.9995 32.0000 1.9963 2.0014 419.7202 421.0424 0.1973 -1.0000 -1.0000 1801449 1582064312.60 151.5565 59.9995 32.0000 1.9969 2.0020 419.7557 421.0748 0.1969 -1.0000 -1.0000 1801558 1582064312.70 151.5565 59.9995 32.0000 1.9969 2.0021 419.6727 420.9900 0.1967 -1.0000 -1.0000 1801621 1582064312.80 151.5565 59.9995 32.0000 1.9976 2.0028 419.5208 420.8373 0.1968 -1.0000 -1.0000 1801683 1582064312.90 151.5565 59.9995 32.0000 1.9974 2.0026 419.5085 420.8249 0.1966 -1.0000 -1.0000 1801746 1582064313.00 151.5565 59.9995 32.0000 1.9975 2.0026 419.6913 421.0053 0.1963 -1.0000 -1.0000 1801808 1582064313.10 151.5565 59.9995 32.0000 1.9973 2.0024 419.7621 421.0783 0.1966 -1.0000 -1.0000 1802199 1582064313.20 151.5417 59.9995 32.0000 1.9979 2.0031 419.5879 420.9041 0.1966 -1.0000 -1.0000 1802277 1582064313.30 151.5106 59.9995 32.0000 1.9979 2.0031 419.4957 420.8117 0.1967 -1.0000 -1.0000 1802339 1582064313.40 151.5106 59.9995 32.0000 1.9972 2.0023 419.5684 420.8850 0.1967 -1.0000 -1.0000 1802402 1582064313.50 151.5106 59.9995 32.0000 1.9975 2.0026 419.6809 420.9977 0.1966 -1.0000 -1.0000 1802480 1582064313.60 151.5106 59.9995 32.0000 1.9966 2.0017 419.5820 420.8977 0.1966 -1.0000 -1.0000 1802792 1582064313.70 151.5106 59.9995 32.0000 1.9985 2.0036 419.4222 420.7367 0.1964 -1.0000 -1.0000 1802855 1582064313.80 151.4847 59.9995 32.0000 1.9974 2.0026 419.5315 420.8456 0.1963 -1.0000 -1.0000 1802933 1582064313.90 151.4588 59.9995 32.0000 1.9977 2.0029 419.6890 421.0038 0.1965 -1.0000 -1.0000 1802996 1582064314.00 151.4588 59.9995 32.0000 1.9972 2.0023 419.6012 420.9203 0.1972 -1.0000 -1.0000 1803058 1582064314.10 151.4588 59.9995 32.0000 1.9980 2.0032 419.5764 420.8986 0.1973 -1.0000 -1.0000 1803386 1582064314.20 151.4588 59.9995 32.0000 1.9976 2.0028 419.4519 420.7684 0.1966 -1.0000 -1.0000 1803449 1582064314.30 151.4588 59.9995 32.0000 1.9972 2.0024 419.5154 420.8287 0.1962 -1.0000 -1.0000 1803511 1582064314.40 151.4551 59.9995 32.0000 1.9970 2.0022 419.8005 421.1145 0.1961 -1.0000 -1.0000 1803574 1582064314.50 151.4551 59.9995 32.0000 1.9967 2.0019 419.6943 421.0056 0.1958 -1.0000 -1.0000 1803636 1582064314.60 151.4551 59.9995 32.0000 1.9976 2.0027 419.6100 420.9209 0.1959 -1.0000 -1.0000 1803839 1582064314.70 151.4551 59.9995 32.0000 1.9978 2.0029 419.6147 420.9258 0.1958 -1.0000 -1.0000 1803902 1582064314.80 151.4551 59.9995 32.0000 1.9979 2.0031 419.6110 420.9200 0.1955 -1.0000 -1.0000 1803964 1582064314.90 151.4551 59.9995 32.0000 1.9970 2.0021 419.7312 421.0411 0.1957 -1.0000 -1.0000 1804027 1582064315.00 151.4025 59.9992 32.0000 1.9972 2.0023 419.7390 421.0509 0.1959 -1.0000 -1.0000 1804089 1582064315.10 151.4025 59.9992 32.0000 1.9973 2.0025 419.4659 420.7776 0.1960 -1.0000 -1.0000 1804152 1582064315.20 151.4025 59.9992 32.0000 1.9983 2.0035 419.4618 420.7721 0.1957 -1.0000 -1.0000 1804308 1582064315.30 151.4025 59.9992 32.0000 1.9972 2.0024 419.6463 420.9582 0.1960 -1.0000 -1.0000 1804371 1582064315.40 151.4025 59.9992 32.0000 1.9973 2.0024 419.7049 421.0195 0.1964 -1.0000 -1.0000 1804433 1582064315.50 151.4303 59.9992 32.0000 1.9979 2.0031 419.6558 420.9716 0.1965 -1.0000 -1.0000 1804511 1582064315.60 151.4346 59.9992 32.0000 1.9981 2.0033 419.5526 420.8654 0.1960 -1.0000 -1.0000 1804574 1582064315.70 151.4346 59.9992 32.0000 1.9976 2.0027 419.5082 420.8191 0.1958 -1.0000 -1.0000 1804636 1582064315.80 151.4346 59.9992 32.0000 1.9976 2.0027 419.4923 420.8033 0.1959 -1.0000 -1.0000 1804730 1582064315.90 151.4346 59.9992 32.0000 1.9972 2.0024 419.5668 420.8789 0.1960 -1.0000 -1.0000 1804792 1582064316.00 151.4346 59.9992 32.0000 1.9984 2.0036 419.5546 420.8661 0.1960 -1.0000 -1.0000 1804855 1582064316.10 151.4346 59.9992 32.0000 1.9990 2.0041 419.5208 420.8326 0.1960 -1.0000 -1.0000 1804917 1582064316.20 151.5625 59.9992 32.0000 1.9983 2.0034 419.4996 420.8124 0.1962 -1.0000 -1.0000 1805199 1582064316.30 151.5625 59.9992 32.0000 1.9977 2.0029 419.7479 421.0612 0.1964 -1.0000 -1.0000 1805262 1582064316.40 151.5625 59.9992 32.0000 1.9969 2.0021 419.6926 421.0124 0.1972 -1.0000 -1.0000 1805339 1582064316.50 151.5625 59.9992 32.0000 1.9972 2.0024 419.6033 420.9281 0.1980 -1.0000 -1.0000 1805402 1582064316.60 151.5625 59.9992 32.0000 1.9980 2.0032 419.4355 420.7555 0.1970 -1.0000 -1.0000 1805496 1582064316.70 151.5625 59.9992 32.0000 1.9975 2.0027 419.4557 420.7694 0.1962 -1.0000 -1.0000 1805714 1582064316.80 151.5628 59.9992 32.0000 1.9975 2.0026 419.5851 420.8968 0.1960 -1.0000 -1.0000 1805777 1582064316.90 151.5628 59.9992 32.0000 1.9978 2.0029 419.6516 420.9675 0.1965 -1.0000 -1.0000 1805855 1582064317.00 151.5628 59.9992 32.0000 1.9973 2.0025 419.6537 420.9697 0.1966 -1.0000 -1.0000 1805917 1582064317.10 151.5628 59.9992 32.0000 1.9981 2.0032 419.4785 420.7928 0.1963 -1.0000 -1.0000 1805980 1582064317.20 151.5628 59.9992 32.0000 1.9969 2.0020 419.5245 420.8364 0.1960 -1.0000 -1.0000 1806308 1582064317.30 151.5628 59.9992 32.0000 1.9971 2.0023 419.6539 420.9666 0.1960 -1.0000 -1.0000 1806371 1582064317.40 151.5791 59.9992 32.0000 1.9980 2.0031 419.6029 420.9150 0.1961 -1.0000 -1.0000 1806433 1582064317.50 151.5791 59.9992 32.0000 1.9988 2.0040 419.4613 420.7748 0.1964 -1.0000 -1.0000 1806511 1582064317.60 151.5791 59.9992 32.0000 1.9987 2.0039 419.5410 420.8578 0.1965 -1.0000 -1.0000 1806574 1582064317.70 151.5791 59.9992 32.0000 1.9975 2.0027 419.6018 420.9136 0.1958 -1.0000 -1.0000 1806792 1582064317.80 151.5791 59.9992 32.0000 1.9972 2.0023 419.5574 420.8706 0.1963 -1.0000 -1.0000 1806871 1582064317.90 151.5561 59.9992 32.0000 1.9976 2.0027 419.4462 420.7581 0.1961 -1.0000 -1.0000 1806933 1582064318.00 151.5142 59.9992 32.0000 1.9978 2.0030 419.5086 420.8220 0.1964 -1.0000 -1.0000 1806996 1582064318.10 151.5142 59.9992 32.0000 1.9975 2.0026 419.4946 420.8075 0.1961 -1.0000 -1.0000 1807074 1582064318.20 151.5142 59.9992 32.0000 1.9967 2.0019 419.6894 421.0033 0.1963 -1.0000 -1.0000 1807808 1582064318.30 151.5142 59.9992 32.0000 1.9978 2.0030 419.6165 420.9321 0.1965 -1.0000 -1.0000 1807871 1582064318.40 151.5142 59.9992 32.0000 1.9977 2.0028 419.4806 420.7959 0.1966 -1.0000 -1.0000 1807949 1582064318.50 151.4860 59.9992 32.0000 1.9979 2.0030 419.4835 420.8010 0.1970 -1.0000 -1.0000 1808011 1582064318.60 151.4860 59.9992 32.0000 1.9978 2.0030 419.6315 420.9512 0.1971 -1.0000 -1.0000 1808089 1582064318.70 151.4860 59.9992 32.0000 1.9973 2.0024 419.6757 420.9935 0.1967 -1.0000 -1.0000 1808152 1582064318.80 151.4860 59.9992 32.0000 1.9974 2.0026 419.6343 420.9546 0.1972 -1.0000 -1.0000 1808214 1582064318.90 151.4860 59.9992 32.0000 1.9983 2.0035 419.5175 420.8367 0.1971 -1.0000 -1.0000 1808277 1582064319.00 151.4860 59.9992 32.0000 1.9974 2.0026 419.5054 420.8241 0.1970 -1.0000 -1.0000 1808355 1582064319.10 151.4707 59.9992 32.0000 1.9974 2.0026 419.5146 420.8342 0.1972 -1.0000 -1.0000 1808417 1582064319.20 151.4707 59.9992 32.0000 1.9969 2.0020 419.6801 421.0014 0.1975 -1.0000 -1.0000 1808496 1582064319.30 151.4707 59.9992 32.0000 1.9977 2.0028 419.5867 420.9097 0.1976 -1.0000 -1.0000 1808558 1582064319.40 151.4707 59.9992 32.0000 1.9982 2.0034 419.4640 420.7846 0.1972 -1.0000 -1.0000 1808621 1582064319.50 151.4707 59.9992 32.0000 1.9976 2.0028 419.5671 420.8870 0.1971 -1.0000 -1.0000 1808683 1582064319.60 151.4707 59.9992 32.0000 1.9977 2.0029 419.7219 421.0432 0.1977 -1.0000 -1.0000 1808746 1582064319.70 151.6596 60.0003 32.0000 1.9975 2.0027 419.4805 420.8117 0.1993 -1.0000 -1.0000 1808808 1582064319.80 151.6596 60.0003 32.0000 1.9979 2.0031 419.4279 420.7646 0.1995 -1.0000 -1.0000 1809199 1582064319.90 151.6596 60.0003 32.0000 1.9988 2.0040 419.5243 420.8519 0.1980 -1.0000 -1.0000 1809262 1582064320.00 151.6596 60.0003 32.0000 1.9986 2.0038 419.6741 420.9942 0.1969 -1.0000 -1.0000 1809324 1582064320.10 151.6596 60.0003 32.0000 1.9990 2.0042 419.6600 420.9753 0.1964 -1.0000 -1.0000 1809402 1582064320.20 151.5828 60.0003 32.0000 1.9991 2.0042 419.5414 420.8586 0.1973 -1.0000 -1.0000 1809465 1582064320.30 151.5828 60.0003 32.0000 1.9987 2.0039 419.4343 420.7646 0.1991 -1.0000 -1.0000 1809730 1582064320.40 151.5828 60.0003 32.0000 1.9976 2.0028 419.5720 420.9067 0.1995 -1.0000 -1.0000 1809808 1582064320.50 151.5828 60.0003 32.0000 1.9976 2.0029 419.6137 420.9515 0.1996 -1.0000 -1.0000 1809871 1582064320.60 151.5828 60.0003 32.0000 1.9982 2.0035 419.5629 420.8926 0.1983 -1.0000 -1.0000 1809949 1582064320.70 151.5828 60.0003 32.0000 1.9983 2.0035 419.4525 420.7739 0.1973 -1.0000 -1.0000 1810011 1582064320.80 151.5437 60.0003 32.0000 1.9980 2.0032 419.5910 420.9083 0.1967 -1.0000 -1.0000 1810214 1582064320.90 151.5408 60.0003 32.0000 1.9965 2.0017 419.7044 421.0201 0.1965 -1.0000 -1.0000 1810277 1582064321.00 151.5408 60.0003 32.0000 1.9980 2.0032 419.6501 420.9671 0.1968 -1.0000 -1.0000 1810339 1582064321.10 151.5408 60.0003 32.0000 1.9985 2.0037 419.4920 420.8185 0.1985 -1.0000 -1.0000 1810402 1582064321.20 151.5408 60.0003 32.0000 1.9980 2.0032 419.4707 420.8017 0.1988 -1.0000 -1.0000 1810480 1582064321.30 151.5408 60.0003 32.0000 1.9976 2.0028 419.5754 420.9013 0.1978 -1.0000 -1.0000 1810542 1582064321.40 151.5333 60.0003 32.0000 1.9973 2.0025 419.7139 421.0307 0.1966 -1.0000 -1.0000 1810605 1582064321.50 151.5031 60.0003 32.0000 1.9985 2.0037 419.6362 420.9502 0.1962 -1.0000 -1.0000 1810683 1582064321.60 151.5031 60.0003 32.0000 1.9977 2.0028 419.6044 420.9162 0.1959 -1.0000 -1.0000 1810746 1582064321.70 151.5031 60.0003 32.0000 1.9982 2.0033 419.7252 421.0361 0.1957 -1.0000 -1.0000 1810808 1582064321.80 151.5031 60.0003 32.0000 1.9972 2.0023 419.7518 421.0613 0.1956 -1.0000 -1.0000 1810871 1582064321.90 151.5031 60.0003 32.0000 1.9971 2.0022 419.6481 420.9583 0.1956 -1.0000 -1.0000 1810933 1582064322.00 151.5120 60.0003 32.0000 1.9977 2.0028 419.5193 420.8293 0.1958 -1.0000 -1.0000 1811011 1582064322.10 151.5120 60.0003 32.0000 1.9979 2.0031 419.5255 420.8379 0.1961 -1.0000 -1.0000 1811074 1582064322.20 151.5120 60.0003 32.0000 1.9983 2.0034 419.5505 420.8694 0.1977 -1.0000 -1.0000 1811136 1582064322.30 151.5120 60.0003 32.0000 1.9981 2.0033 419.6833 421.0273 0.2014 -1.0000 -1.0000 1811199 1582064322.40 151.5120 60.0003 32.0000 1.9972 2.0025 419.6343 420.9929 0.2022 -1.0000 -1.0000 1811339 1582064322.50 151.4695 60.0003 32.0000 1.9978 2.0031 419.5353 420.8760 0.1999 -1.0000 -1.0000 1811402 1582064322.60 151.4593 60.0003 32.0000 1.9982 2.0035 419.4486 420.7821 0.1992 -1.0000 -1.0000 1811480 1582064322.70 151.4593 60.0003 32.0000 1.9977 2.0029 419.6006 420.9265 0.1977 -1.0000 -1.0000 1811542 1582064322.80 151.4593 60.0003 32.0000 1.9977 2.0028 419.6463 420.9641 0.1967 -1.0000 -1.0000 1811605 1582064322.90 151.4593 60.0003 32.0000 1.9987 2.0038 419.5673 420.8817 0.1962 -1.0000 -1.0000 1812339 1582064323.00 151.4593 60.0003 32.0000 1.9985 2.0037 419.5907 420.9029 0.1960 -1.0000 -1.0000 1812402 1582064323.10 151.4243 60.0003 32.0000 1.9976 2.0028 419.6206 420.9330 0.1960 -1.0000 -1.0000 1812464 1582064323.20 151.4243 60.0003 32.0000 1.9973 2.0024 419.7060 421.0190 0.1962 -1.0000 -1.0000 1812542 1582064323.30 151.4243 60.0003 32.0000 1.9969 2.0020 419.6275 420.9430 0.1965 -1.0000 -1.0000 1812605 1582064323.40 151.4243 60.0003 32.0000 1.9982 2.0033 419.4027 420.7151 0.1960 -1.0000 -1.0000 1812668 1582064323.50 151.4243 60.0003 32.0000 1.9968 2.0020 419.5165 420.8283 0.1961 -1.0000 -1.0000 1812730 1582064323.60 151.4243 60.0003 32.0000 1.9968 2.0019 419.6507 420.9651 0.1963 -1.0000 -1.0000 1812808 1582064323.70 151.5375 60.0003 32.0000 1.9970 2.0022 419.7833 421.0994 0.1965 -1.0000 -1.0000 1812855 1582064323.80 151.5375 60.0003 32.0000 1.9977 2.0028 419.5785 420.8936 0.1964 -1.0000 -1.0000 1812933 1582064323.90 151.5375 60.0003 32.0000 1.9967 2.0018 419.5621 420.8755 0.1962 -1.0000 -1.0000 1813308 1582064324.00 151.5375 60.0003 32.0000 1.9964 2.0015 419.6552 420.9681 0.1961 -1.0000 -1.0000 1813371 1582064324.10 151.5375 60.0003 32.0000 1.9970 2.0021 419.6643 420.9744 0.1957 -1.0000 -1.0000 1813449 1582064324.20 151.5531 60.0003 32.0000 1.9972 2.0024 419.6052 420.9150 0.1957 -1.0000 -1.0000 1813511 1582064324.30 151.5609 60.0003 32.0000 1.9976 2.0028 419.4981 420.8076 0.1956 -1.0000 -1.0000 1813574 1582064324.40 151.5609 60.0003 32.0000 1.9977 2.0028 419.4582 420.7666 0.1955 -1.0000 -1.0000 1813652 1582064324.50 151.5305 60.0003 32.0000 1.9972 2.0023 419.5644 420.8725 0.1955 -1.0000 -1.0000 1813730 1582064324.60 151.4677 60.0001 32.0000 1.9972 2.0023 419.8166 421.1251 0.1955 -1.0000 -1.0000 1813808 1582064324.70 151.4677 60.0001 32.0000 1.9977 2.0029 419.6096 420.9230 0.1964 -1.0000 -1.0000 1813855 1582064324.80 151.4677 60.0001 32.0000 1.9973 2.0025 419.4795 420.7977 0.1971 -1.0000 -1.0000 1813933 1582064324.90 151.4677 60.0001 32.0000 1.9970 2.0021 419.3852 420.7020 0.1967 -1.0000 -1.0000 1813996 1582064325.00 151.4677 60.0001 32.0000 1.9974 2.0025 419.5285 420.8411 0.1960 -1.0000 -1.0000 1814746 1582064325.10 151.4677 60.0001 32.0000 1.9976 2.0028 419.6421 420.9530 0.1958 -1.0000 -1.0000 1814808 1582064325.20 151.4677 60.0001 32.0000 1.9983 2.0034 419.5288 420.8384 0.1956 -1.0000 -1.0000 1814871 1582064325.30 151.4737 60.0001 32.0000 1.9983 2.0034 419.5083 420.8179 0.1957 -1.0000 -1.0000 1814933 1582064325.40 151.4740 60.0001 32.0000 1.9978 2.0030 419.6663 420.9766 0.1957 -1.0000 -1.0000 1814996 1582064325.50 151.4740 60.0001 32.0000 1.9968 2.0019 419.6585 420.9717 0.1964 -1.0000 -1.0000 1815074 1582064325.60 151.4740 60.0001 32.0000 1.9975 2.0026 419.6290 420.9533 0.1981 -1.0000 -1.0000 1815136 1582064325.70 151.4740 60.0001 32.0000 1.9972 2.0024 419.5109 420.8400 0.1985 -1.0000 -1.0000 1815199 1582064325.80 151.4740 60.0001 32.0000 1.9979 2.0030 419.5527 420.8748 0.1972 -1.0000 -1.0000 1815277 1582064325.90 151.4673 60.0001 32.0000 1.9982 2.0033 419.6117 420.9267 0.1964 -1.0000 -1.0000 1815339 1582064326.00 151.4524 60.0001 32.0000 1.9971 2.0023 419.6615 420.9782 0.1967 -1.0000 -1.0000 1815402 1582064326.10 151.4524 60.0001 32.0000 1.9976 2.0028 419.7293 421.0529 0.1980 -1.0000 -1.0000 1815465 1582064326.20 151.4524 60.0001 32.0000 1.9983 2.0035 419.5301 420.8576 0.1984 -1.0000 -1.0000 1815527 1582064326.30 151.4524 60.0001 32.0000 1.9983 2.0035 419.4519 420.7799 0.1981 -1.0000 -1.0000 1815589 1582064326.40 151.4524 60.0001 32.0000 1.9975 2.0027 419.6733 420.9954 0.1975 -1.0000 -1.0000 1815667 1582064326.50 151.4750 60.0001 32.0000 1.9977 2.0029 419.6678 420.9882 0.1971 -1.0000 -1.0000 1815808 1582064326.60 151.4900 60.0001 32.0000 1.9985 2.0036 419.5116 420.8265 0.1964 -1.0000 -1.0000 1815886 1582064326.70 151.5119 60.0001 32.0000 1.9984 2.0035 419.4654 420.7810 0.1967 -1.0000 -1.0000 1815949 1582064326.80 151.5119 60.0001 32.0000 1.9973 2.0025 419.6154 420.9335 0.1968 -1.0000 -1.0000 1816011 1582064326.90 151.5119 60.0001 32.0000 1.9967 2.0019 419.6312 420.9479 0.1966 -1.0000 -1.0000 1816074 1582064327.00 151.5119 60.0001 32.0000 1.9966 2.0017 419.6118 420.9246 0.1960 -1.0000 -1.0000 1816449 1582064327.10 151.5119 60.0001 32.0000 1.9980 2.0032 419.5182 420.8278 0.1956 -1.0000 -1.0000 1816511 1582064327.20 151.5119 60.0001 32.0000 1.9986 2.0038 419.5518 420.8619 0.1957 -1.0000 -1.0000 1816589 1582064327.30 151.5119 60.0001 32.0000 1.9976 2.0027 419.5917 420.9017 0.1956 -1.0000 -1.0000 1816652 1582064327.40 151.5119 60.0001 32.0000 1.9970 2.0021 419.7688 421.0775 0.1954 -1.0000 -1.0000 1816714 1582064327.50 151.5119 60.0001 32.0000 1.9980 2.0031 419.5912 420.9002 0.1956 -1.0000 -1.0000 1816792 1582064327.60 151.5432 60.0001 32.0000 1.9977 2.0029 419.5585 420.8679 0.1957 -1.0000 -1.0000 1816855 1582064327.70 151.5566 60.0001 32.0000 1.9980 2.0031 419.5740 420.8830 0.1956 -1.0000 -1.0000 1816917 1582064327.80 151.5566 60.0001 32.0000 1.9977 2.0028 419.5903 420.9022 0.1962 -1.0000 -1.0000 1816980 1582064327.90 151.5566 60.0001 32.0000 1.9971 2.0022 419.6241 420.9452 0.1977 -1.0000 -1.0000 1817042 1582064328.00 151.5566 60.0001 32.0000 1.9975 2.0027 419.6036 420.9321 0.1984 -1.0000 -1.0000 1817105 1582064328.10 151.5559 60.0001 32.0000 1.9964 2.0016 419.5063 420.8304 0.1976 -1.0000 -1.0000 1817355 1582064328.20 151.5137 60.0001 32.0000 1.9975 2.0027 419.5354 420.8541 0.1967 -1.0000 -1.0000 1817402 1582064328.30 151.5137 60.0001 32.0000 1.9976 2.0027 419.6184 420.9303 0.1959 -1.0000 -1.0000 1817480 1582064328.40 151.5137 60.0001 32.0000 1.9973 2.0024 419.7177 421.0303 0.1961 -1.0000 -1.0000 1817542 1582064328.50 151.5137 60.0001 32.0000 1.9975 2.0026 419.4873 420.7990 0.1960 -1.0000 -1.0000 1817605 1582064328.60 151.5137 60.0001 32.0000 1.9974 2.0025 419.4957 420.8069 0.1960 -1.0000 -1.0000 1818214 1582064328.70 151.5161 60.0001 32.0000 1.9977 2.0028 419.6437 420.9620 0.1973 -1.0000 -1.0000 1818277 1582064328.80 151.5161 60.0001 32.0000 1.9975 2.0027 419.6595 420.9913 0.1997 -1.0000 -1.0000 1818339 1582064328.90 151.5161 60.0001 32.0000 1.9978 2.0030 419.5447 420.8984 0.2023 -1.0000 -1.0000 1818417 1582064329.00 151.5161 60.0001 32.0000 1.9981 2.0035 419.4420 420.7915 0.2010 -1.0000 -1.0000 1818480 1582064329.10 151.5161 60.0001 32.0000 1.9977 2.0029 419.4578 420.7880 0.1982 -1.0000 -1.0000 1818542 1582064329.20 151.5161 60.0001 32.0000 1.9970 2.0022 419.6215 420.9400 0.1968 -1.0000 -1.0000 1818605 1582064329.30 151.4190 60.0001 32.0000 1.9969 2.0021 419.6604 420.9764 0.1966 -1.0000 -1.0000 1818668 1582064329.40 151.4155 60.0001 32.0000 1.9971 2.0023 419.5514 420.8687 0.1969 -1.0000 -1.0000 1818730 1582064329.50 151.4155 60.0001 32.0000 1.9976 2.0028 419.5691 420.8889 0.1972 -1.0000 -1.0000 1818808 1582064329.60 151.4155 60.0001 32.0000 1.9983 2.0035 419.5936 420.9124 0.1969 -1.0000 -1.0000 1818871 1582064329.70 151.4155 60.0001 32.0000 1.9977 2.0029 419.6573 420.9740 0.1966 -1.0000 -1.0000 1818933 1582064329.80 151.4155 60.0001 32.0000 1.9984 2.0036 419.5554 420.8719 0.1968 -1.0000 -1.0000 1819011 1582064329.90 151.4155 60.0001 32.0000 1.9977 2.0029 419.5080 420.8278 0.1973 -1.0000 -1.0000 1819074 1582064330.00 151.4089 59.9999 32.0000 1.9969 2.0020 419.6630 420.9847 0.1974 -1.0000 -1.0000 1819136 1582064330.10 151.4085 59.9999 32.0000 1.9967 2.0018 419.6893 421.0109 0.1974 -1.0000 -1.0000 1819199 1582064330.20 151.4085 59.9999 32.0000 1.9975 2.0026 419.7252 421.0440 0.1970 -1.0000 -1.0000 1819277 1582064330.30 151.4085 59.9999 32.0000 1.9987 2.0039 419.5943 420.9142 0.1972 -1.0000 -1.0000 1819339 1582064330.40 151.4085 59.9999 32.0000 1.9988 2.0040 419.5630 420.8819 0.1970 -1.0000 -1.0000 1819417 1582064330.50 151.4085 59.9999 32.0000 1.9979 2.0030 419.6323 420.9499 0.1968 -1.0000 -1.0000 1819480 1582064330.60 151.4085 59.9999 32.0000 1.9970 2.0021 419.7463 421.0644 0.1968 -1.0000 -1.0000 1819855 1582064330.70 151.4085 59.9999 32.0000 1.9969 2.0021 419.7277 421.0437 0.1964 -1.0000 -1.0000 1819933 1582064330.80 151.4085 59.9999 32.0000 1.9976 2.0027 419.5777 420.8911 0.1962 -1.0000 -1.0000 1819996 1582064330.90 151.4085 59.9999 32.0000 1.9977 2.0029 419.6949 421.0101 0.1965 -1.0000 -1.0000 1820058 1582064331.00 151.4085 59.9999 32.0000 1.9972 2.0023 419.6853 421.0016 0.1966 -1.0000 -1.0000 1820121 1582064331.10 151.4085 59.9999 32.0000 1.9974 2.0025 419.5948 420.9099 0.1965 -1.0000 -1.0000 1820214 1582064331.20 151.5148 59.9999 32.0000 1.9981 2.0033 419.4925 420.8141 0.1977 -1.0000 -1.0000 1820292 1582064331.30 151.5148 59.9999 32.0000 1.9979 2.0031 419.5278 420.8532 0.1979 -1.0000 -1.0000 1820355 1582064331.40 151.5148 59.9999 32.0000 1.9981 2.0033 419.6110 420.9309 0.1970 -1.0000 -1.0000 1820417 1582064331.50 151.5148 59.9999 32.0000 1.9971 2.0022 419.6742 420.9905 0.1966 -1.0000 -1.0000 1820496 1582064331.60 151.5148 59.9999 32.0000 1.9975 2.0027 419.6371 420.9532 0.1966 -1.0000 -1.0000 1820558 1582064331.70 151.5148 59.9999 32.0000 1.9974 2.0026 419.5678 420.8885 0.1975 -1.0000 -1.0000 1820730 1582064331.80 151.5162 59.9999 32.0000 1.9975 2.0027 419.4762 420.7973 0.1972 -1.0000 -1.0000 1820808 1582064331.90 151.5180 59.9999 32.0000 1.9974 2.0026 419.5386 420.8552 0.1965 -1.0000 -1.0000 1820871 1582064332.00 151.5180 59.9999 32.0000 1.9970 2.0021 419.6941 421.0085 0.1963 -1.0000 -1.0000 1820949 1582064332.10 151.5180 59.9999 32.0000 1.9981 2.0032 419.5906 420.9048 0.1964 -1.0000 -1.0000 1821027 1582064332.20 151.5180 59.9999 32.0000 1.9978 2.0030 419.4518 420.7696 0.1972 -1.0000 -1.0000 1821089 1582064332.30 151.5180 59.9999 32.0000 1.9963 2.0014 419.6762 420.9995 0.1977 -1.0000 -1.0000 1821152 1582064332.40 151.4747 59.9999 32.0000 1.9973 2.0025 419.7371 421.0636 0.1982 -1.0000 -1.0000 1821230 1582064332.50 151.4747 59.9999 32.0000 1.9975 2.0027 419.4939 420.8202 0.1980 -1.0000 -1.0000 1821292 1582064332.60 151.4747 59.9999 32.0000 1.9965 2.0017 419.5703 420.8909 0.1971 -1.0000 -1.0000 1821371 1582064332.70 151.4747 59.9999 32.0000 1.9965 2.0017 419.6784 420.9938 0.1963 -1.0000 -1.0000 1821855 1582064332.80 151.4747 59.9999 32.0000 1.9970 2.0021 419.7252 421.0383 0.1963 -1.0000 -1.0000 1821917 1582064332.90 151.4483 59.9999 32.0000 1.9966 2.0017 419.6829 421.0053 0.1980 -1.0000 -1.0000 1821996 1582064333.00 151.4250 59.9999 32.0000 1.9966 2.0018 419.6515 420.9871 0.1998 -1.0000 -1.0000 1822058 1582064333.10 151.4250 59.9999 32.0000 1.9971 2.0024 419.5225 420.8607 0.1995 -1.0000 -1.0000 1822121 1582064333.20 151.4250 59.9999 32.0000 1.9968 2.0020 419.5006 420.8240 0.1975 -1.0000 -1.0000 1822199 1582064333.30 151.4250 59.9999 32.0000 1.9972 2.0024 419.7114 421.0282 0.1965 -1.0000 -1.0000 1822261 1582064333.40 151.4250 59.9999 32.0000 1.9973 2.0025 419.6296 420.9445 0.1964 -1.0000 -1.0000 1822324 1582064333.50 151.4292 59.9999 32.0000 1.9977 2.0028 419.5671 420.8806 0.1963 -1.0000 -1.0000 1822386 1582064333.60 151.4339 59.9999 32.0000 1.9979 2.0031 419.5178 420.8334 0.1966 -1.0000 -1.0000 1822449 1582064333.70 151.4339 59.9999 32.0000 1.9977 2.0029 419.5782 420.8919 0.1962 -1.0000 -1.0000 1822574 1582064333.80 151.4339 59.9999 32.0000 1.9966 2.0018 419.7050 421.0177 0.1959 -1.0000 -1.0000 1822652 1582064333.90 151.4339 59.9999 32.0000 1.9978 2.0030 419.6381 420.9489 0.1958 -1.0000 -1.0000 1822714 1582064334.00 151.4339 59.9999 32.0000 1.9982 2.0033 419.5179 420.8276 0.1956 -1.0000 -1.0000 1822777 1582064334.10 151.3819 59.9999 32.0000 1.9975 2.0026 419.5155 420.8240 0.1955 -1.0000 -1.0000 1822855 1582064334.20 151.3819 59.9999 32.0000 1.9971 2.0022 419.6262 420.9357 0.1956 -1.0000 -1.0000 1823746 1582064334.30 151.3819 59.9999 32.0000 1.9975 2.0026 419.5205 420.8303 0.1958 -1.0000 -1.0000 1823808 1582064334.40 151.3819 59.9999 32.0000 1.9981 2.0032 419.4314 420.7421 0.1959 -1.0000 -1.0000 1823886 1582064334.50 151.3819 59.9999 32.0000 1.9969 2.0020 419.4433 420.7558 0.1964 -1.0000 -1.0000 1823949 1582064334.60 151.3966 60.0000 32.0000 1.9972 2.0024 419.7498 421.0687 0.1970 -1.0000 -1.0000 1824027 1582064334.70 151.4169 60.0002 32.0000 1.9975 2.0026 419.6965 421.0169 0.1972 -1.0000 -1.0000 1824089 1582064334.80 151.4169 60.0002 32.0000 1.9979 2.0031 419.4533 420.7690 0.1967 -1.0000 -1.0000 1824152 1582064334.90 151.4169 60.0002 32.0000 1.9978 2.0029 419.4694 420.7887 0.1974 -1.0000 -1.0000 1824214 1582064335.00 151.4169 60.0002 32.0000 1.9971 2.0023 419.5635 420.8908 0.1985 -1.0000 -1.0000 1824277 1582064335.10 151.4169 60.0002 32.0000 1.9969 2.0021 419.6650 420.9934 0.1983 -1.0000 -1.0000 1824339 1582064335.20 151.4653 60.0002 32.0000 1.9983 2.0035 419.6688 420.9927 0.1976 -1.0000 -1.0000 1824417 1582064335.30 151.4653 60.0002 32.0000 1.9989 2.0041 419.5066 420.8259 0.1970 -1.0000 -1.0000 1824480 1582064335.40 151.4653 60.0002 32.0000 1.9983 2.0035 419.6577 420.9751 0.1967 -1.0000 -1.0000 1824542 1582064335.50 151.4653 60.0002 32.0000 1.9974 2.0026 419.7768 421.0950 0.1967 -1.0000 -1.0000 1824621 1582064335.60 151.4653 60.0002 32.0000 1.9970 2.0022 419.6707 420.9860 0.1964 -1.0000 -1.0000 1824683 1582064335.70 151.5161 60.0002 32.0000 1.9981 2.0032 419.5140 420.8273 0.1962 -1.0000 -1.0000 1824746 1582064335.80 151.5161 60.0002 32.0000 1.9978 2.0029 419.5486 420.8606 0.1960 -1.0000 -1.0000 1824808 1582064335.90 151.5161 60.0002 32.0000 1.9980 2.0031 419.5833 420.8945 0.1958 -1.0000 -1.0000 1824871 1582064336.00 151.5161 60.0002 32.0000 1.9965 2.0016 419.6427 420.9532 0.1957 -1.0000 -1.0000 1824933 1582064336.10 151.5161 60.0002 32.0000 1.9969 2.0021 419.6966 421.0069 0.1958 -1.0000 -1.0000 1825011 1582064336.20 151.5161 60.0002 32.0000 1.9981 2.0032 419.5817 420.8939 0.1960 -1.0000 -1.0000 1825074 1582064336.30 151.4516 60.0002 32.0000 1.9973 2.0025 419.4119 420.7221 0.1957 -1.0000 -1.0000 1825355 1582064336.40 151.4516 60.0002 32.0000 1.9967 2.0018 419.5944 420.9055 0.1960 -1.0000 -1.0000 1825433 1582064336.50 151.4516 60.0002 32.0000 1.9977 2.0029 419.5677 420.8836 0.1967 -1.0000 -1.0000 1825496 1582064336.60 151.4516 60.0002 32.0000 1.9976 2.0028 419.4958 420.8125 0.1966 -1.0000 -1.0000 1825558 1582064336.70 151.4516 60.0002 32.0000 1.9981 2.0033 419.4199 420.7364 0.1968 -1.0000 -1.0000 1825621 1582064336.80 151.4448 60.0002 32.0000 1.9975 2.0027 419.5032 420.8225 0.1973 -1.0000 -1.0000 1825808 1582064336.90 151.4448 60.0002 32.0000 1.9968 2.0020 419.6414 420.9668 0.1982 -1.0000 -1.0000 1825886 1582064337.00 151.4448 60.0002 32.0000 1.9970 2.0022 419.7478 421.0756 0.1982 -1.0000 -1.0000 1825949 1582064337.10 151.4448 60.0002 32.0000 1.9977 2.0029 419.6164 420.9362 0.1969 -1.0000 -1.0000 1826011 1582064337.20 151.4448 60.0002 32.0000 1.9978 2.0029 419.5256 420.8383 0.1960 -1.0000 -1.0000 1826074 1582064337.30 151.4448 60.0002 32.0000 1.9978 2.0029 419.5944 420.9089 0.1965 -1.0000 -1.0000 1826496 1582064337.40 151.4448 60.0002 32.0000 1.9970 2.0022 419.7359 421.0551 0.1971 -1.0000 -1.0000 1826558 1582064337.50 151.4448 60.0002 32.0000 1.9965 2.0016 419.7373 421.0567 0.1969 -1.0000 -1.0000 1826636 1582064337.60 151.3842 60.0002 32.0000 1.9965 2.0017 419.7979 421.1142 0.1965 -1.0000 -1.0000 1826699 1582064337.70 151.3842 60.0002 32.0000 1.9978 2.0030 419.5569 420.8713 0.1963 -1.0000 -1.0000 1826761 1582064337.80 151.3842 60.0002 32.0000 1.9981 2.0032 419.4987 420.8114 0.1961 -1.0000 -1.0000 1826839 1582064337.90 151.4150 60.0002 32.0000 1.9977 2.0029 419.7069 421.0208 0.1962 -1.0000 -1.0000 1826902 1582064338.00 151.4150 60.0002 32.0000 1.9980 2.0031 419.6308 420.9447 0.1962 -1.0000 -1.0000 1826965 1582064338.10 151.4150 60.0002 32.0000 1.9987 2.0039 419.5707 420.8828 0.1959 -1.0000 -1.0000 1827027 1582064338.20 151.4150 60.0002 32.0000 1.9979 2.0030 419.4869 420.7977 0.1959 -1.0000 -1.0000 1827105 1582064338.30 151.4150 60.0002 32.0000 1.9976 2.0028 419.5645 420.8815 0.1970 -1.0000 -1.0000 1827168 1582064338.40 151.4702 60.0002 32.0000 1.9977 2.0028 419.6710 420.9932 0.1975 -1.0000 -1.0000 1827230 1582064338.50 151.4809 60.0002 32.0000 1.9970 2.0022 419.7903 421.1099 0.1969 -1.0000 -1.0000 1827292 1582064338.60 151.4809 60.0002 32.0000 1.9971 2.0023 419.7392 421.0540 0.1963 -1.0000 -1.0000 1827371 1582064338.70 151.4809 60.0002 32.0000 1.9971 2.0023 419.6293 420.9416 0.1960 -1.0000 -1.0000 1827433 1582064338.80 151.4809 60.0002 32.0000 1.9981 2.0032 419.5307 420.8413 0.1958 -1.0000 -1.0000 1827714 1582064338.90 151.4846 60.0002 32.0000 1.9976 2.0027 419.5902 420.9002 0.1957 -1.0000 -1.0000 1827777 1582064339.00 151.5082 60.0002 32.0000 1.9971 2.0022 419.7194 421.0322 0.1962 -1.0000 -1.0000 1827839 1582064339.10 151.5082 60.0002 32.0000 1.9974 2.0026 419.6767 420.9935 0.1968 -1.0000 -1.0000 1827902 1582064339.20 151.5082 60.0002 32.0000 1.9985 2.0037 419.6173 420.9375 0.1971 -1.0000 -1.0000 1827980 1582064339.30 151.5082 60.0002 32.0000 1.9983 2.0034 419.4411 420.7566 0.1964 -1.0000 -1.0000 1828324 1582064339.40 151.5082 60.0002 32.0000 1.9978 2.0030 419.5023 420.8131 0.1958 -1.0000 -1.0000 1828386 1582064339.50 151.6169 60.0002 32.0000 1.9972 2.0023 419.6721 420.9827 0.1957 -1.0000 -1.0000 1828464 1582064339.60 151.6169 60.0002 32.0000 1.9974 2.0025 419.7428 421.0539 0.1958 -1.0000 -1.0000 1828527 1582064339.70 151.6169 60.0002 32.0000 1.9981 2.0033 419.6933 421.0065 0.1961 -1.0000 -1.0000 1828589 1582064339.80 151.6169 60.0002 32.0000 1.9980 2.0031 419.5768 420.8881 0.1959 -1.0000 -1.0000 1828824 1582064339.90 151.6169 60.0002 32.0000 1.9976 2.0028 419.5791 420.8908 0.1960 -1.0000 -1.0000 1828886 1582064340.00 151.6163 60.0002 32.0000 1.9973 2.0024 419.6789 420.9928 0.1963 -1.0000 -1.0000 1828949 1582064340.10 151.6054 59.9999 32.0000 1.9976 2.0027 419.7123 421.0267 0.1962 -1.0000 -1.0000 1829027 1582064340.20 151.6054 59.9999 32.0000 1.9978 2.0030 419.5923 420.9052 0.1961 -1.0000 -1.0000 1829089 1582064340.30 151.6054 59.9999 32.0000 1.9984 2.0036 419.4768 420.7890 0.1960 -1.0000 -1.0000 1829308 1582064340.40 151.6054 59.9999 32.0000 1.9982 2.0034 419.5060 420.8180 0.1960 -1.0000 -1.0000 1829386 1582064340.50 151.6054 59.9999 32.0000 1.9982 2.0033 419.6148 420.9258 0.1958 -1.0000 -1.0000 1829449 1582064340.60 151.6054 59.9999 32.0000 1.9973 2.0024 419.6495 420.9594 0.1957 -1.0000 -1.0000 1829527 1582064340.70 151.5227 59.9999 32.0000 1.9978 2.0029 419.6182 420.9299 0.1960 -1.0000 -1.0000 1829589 1582064340.80 151.5227 59.9999 32.0000 1.9989 2.0041 419.5426 420.8553 0.1961 -1.0000 -1.0000 1829652 1582064340.90 151.5227 59.9999 32.0000 1.9983 2.0035 419.4859 420.7985 0.1961 -1.0000 -1.0000 1830199 1582064341.00 151.5227 59.9999 32.0000 1.9978 2.0030 419.5598 420.8724 0.1961 -1.0000 -1.0000 1830261 1582064341.10 151.5227 59.9999 32.0000 1.9970 2.0022 419.5947 420.9076 0.1961 -1.0000 -1.0000 1830324 1582064341.20 151.4527 59.9999 32.0000 1.9985 2.0036 419.4795 420.7911 0.1959 -1.0000 -1.0000 1830386 1582064341.30 151.4337 59.9999 32.0000 1.9986 2.0037 419.4675 420.7778 0.1958 -1.0000 -1.0000 1830464 1582064341.40 151.4337 59.9999 32.0000 1.9981 2.0032 419.7120 421.0226 0.1957 -1.0000 -1.0000 1830527 1582064341.50 151.4337 59.9999 32.0000 1.9973 2.0024 419.7332 421.0434 0.1956 -1.0000 -1.0000 1830589 1582064341.60 151.4337 59.9999 32.0000 1.9975 2.0026 419.5759 420.8846 0.1955 -1.0000 -1.0000 1830652 1582064341.70 151.4337 59.9999 32.0000 1.9979 2.0030 419.5556 420.8642 0.1955 -1.0000 -1.0000 1830714 1582064341.80 151.4484 59.9999 32.0000 1.9986 2.0037 419.5234 420.8331 0.1957 -1.0000 -1.0000 1830792 1582064341.90 151.4484 59.9999 32.0000 1.9975 2.0026 419.6341 420.9455 0.1959 -1.0000 -1.0000 1830965 1582064342.00 151.4484 59.9999 32.0000 1.9966 2.0018 419.6554 420.9692 0.1963 -1.0000 -1.0000 1831027 1582064342.10 151.4484 59.9999 32.0000 1.9975 2.0026 419.7061 421.0258 0.1974 -1.0000 -1.0000 1831105 1582064342.20 151.4484 59.9999 32.0000 1.9981 2.0032 419.5083 420.8319 0.1978 -1.0000 -1.0000 1831168 1582064342.30 151.4784 59.9999 32.0000 1.9984 2.0036 419.5073 420.8270 0.1970 -1.0000 -1.0000 1831230 1582064342.40 151.4784 59.9999 32.0000 1.9977 2.0028 419.5732 420.8882 0.1964 -1.0000 -1.0000 1831574 1582064342.50 151.4784 59.9999 32.0000 1.9973 2.0024 419.6934 421.0070 0.1962 -1.0000 -1.0000 1831636 1582064342.60 151.4784 59.9999 32.0000 1.9980 2.0031 419.6747 420.9874 0.1960 -1.0000 -1.0000 1831699 1582064342.70 151.4784 59.9999 32.0000 1.9976 2.0028 419.5939 420.9040 0.1957 -1.0000 -1.0000 1831761 1582064342.80 151.4784 59.9999 32.0000 1.9983 2.0034 419.5578 420.8679 0.1958 -1.0000 -1.0000 1831824 1582064342.90 151.4635 59.9999 32.0000 1.9984 2.0035 419.5584 420.8698 0.1959 -1.0000 -1.0000 1831902 1582064343.00 151.4635 59.9999 32.0000 1.9990 2.0041 419.7684 421.0809 0.1961 -1.0000 -1.0000 1832089 1582064343.10 151.4635 59.9999 32.0000 1.9983 2.0034 419.7236 421.0401 0.1967 -1.0000 -1.0000 1832136 1582064343.20 151.4635 59.9999 32.0000 1.9981 2.0032 419.5242 420.8421 0.1969 -1.0000 -1.0000 1832214 1582064343.30 151.4635 59.9999 32.0000 1.9978 2.0029 419.4561 420.7725 0.1966 -1.0000 -1.0000 1832277 1582064343.40 151.4635 59.9999 32.0000 1.9977 2.0028 419.5876 420.9019 0.1963 -1.0000 -1.0000 1832339 1582064343.50 151.4635 59.9999 32.0000 1.9977 2.0028 419.7601 421.0762 0.1967 -1.0000 -1.0000 1832589 1582064343.60 151.4635 59.9999 32.0000 1.9967 2.0019 419.6205 420.9393 0.1969 -1.0000 -1.0000 1832652 1582064343.70 151.5431 59.9999 32.0000 1.9983 2.0035 419.4351 420.7494 0.1963 -1.0000 -1.0000 1832714 1582064343.80 151.5431 59.9999 32.0000 1.9979 2.0030 419.4618 420.7745 0.1962 -1.0000 -1.0000 1832792 1582064343.90 151.5644 59.9999 32.0000 1.9976 2.0028 419.5939 420.9114 0.1974 -1.0000 -1.0000 1832855 1582064344.00 151.5794 59.9999 32.0000 1.9975 2.0028 419.6969 421.0344 0.2005 -1.0000 -1.0000 1833136 1582064344.10 151.5794 59.9999 32.0000 1.9979 2.0032 419.4755 420.8225 0.2012 -1.0000 -1.0000 1833199 1582064344.20 151.5794 59.9999 32.0000 1.9981 2.0033 419.4730 420.8049 0.1985 -1.0000 -1.0000 1833261 1582064344.30 151.5794 59.9999 32.0000 1.9972 2.0024 419.6312 420.9500 0.1967 -1.0000 -1.0000 1833324 1582064344.40 151.5794 59.9999 32.0000 1.9967 2.0018 419.7023 421.0171 0.1964 -1.0000 -1.0000 1833402 1582064344.50 151.5112 59.9999 32.0000 1.9978 2.0030 419.5202 420.8380 0.1969 -1.0000 -1.0000 1833574 1582064344.60 151.4814 59.9999 32.0000 1.9978 2.0029 419.4681 420.7858 0.1969 -1.0000 -1.0000 1833652 1582064344.70 151.4814 59.9999 32.0000 1.9967 2.0019 419.5765 420.8998 0.1981 -1.0000 -1.0000 1833730 1582064344.80 151.4814 59.9999 32.0000 1.9972 2.0024 419.6342 420.9668 0.1988 -1.0000 -1.0000 1833792 1582064344.90 151.4814 59.9999 32.0000 1.9973 2.0025 419.6096 420.9342 0.1976 -1.0000 -1.0000 1833855 1582064345.00 151.4814 59.9999 32.0000 1.9983 2.0035 419.4867 420.8039 0.1966 -1.0000 -1.0000 1833996 1582064345.10 151.4416 60.0001 32.0000 1.9979 2.0031 419.4926 420.8069 0.1963 -1.0000 -1.0000 1834058 1582064345.20 151.4416 60.0001 32.0000 1.9974 2.0025 419.5086 420.8226 0.1964 -1.0000 -1.0000 1834121 1582064345.30 151.4416 60.0001 32.0000 1.9968 2.0019 419.6242 420.9387 0.1963 -1.0000 -1.0000 1834183 1582064345.40 151.4416 60.0001 32.0000 1.9965 2.0017 419.6626 420.9778 0.1966 -1.0000 -1.0000 1834261 1582064345.50 151.4416 60.0001 32.0000 1.9979 2.0031 419.5877 420.9052 0.1967 -1.0000 -1.0000 1834589 1582064345.60 151.4625 60.0001 32.0000 1.9982 2.0033 419.5472 420.8627 0.1965 -1.0000 -1.0000 1834652 1582064345.70 151.4768 60.0001 32.0000 1.9974 2.0026 419.6635 420.9858 0.1979 -1.0000 -1.0000 1834730 1582064345.80 151.4768 60.0001 32.0000 1.9978 2.0030 419.6707 421.0030 0.1989 -1.0000 -1.0000 1834792 1582064345.90 151.4768 60.0001 32.0000 1.9973 2.0025 419.5185 420.8461 0.1982 -1.0000 -1.0000 1834855 1582064346.00 151.4768 60.0001 32.0000 1.9978 2.0030 419.5378 420.8597 0.1973 -1.0000 -1.0000 1834980 1582064346.10 151.4768 60.0001 32.0000 1.9980 2.0032 419.6726 420.9896 0.1967 -1.0000 -1.0000 1835058 1582064346.20 151.4768 60.0001 32.0000 1.9971 2.0023 419.6663 420.9834 0.1967 -1.0000 -1.0000 1835121 1582064346.30 151.4797 60.0001 32.0000 1.9978 2.0029 419.7074 421.0236 0.1965 -1.0000 -1.0000 1835183 1582064346.40 151.5180 60.0001 32.0000 1.9988 2.0039 419.4826 420.7945 0.1959 -1.0000 -1.0000 1835262 1582064346.50 151.5180 60.0001 32.0000 1.9983 2.0034 419.5483 420.8577 0.1956 -1.0000 -1.0000 1835589 1582064346.60 151.5180 60.0001 32.0000 1.9975 2.0026 419.6276 420.9379 0.1958 -1.0000 -1.0000 1835652 1582064346.70 151.5270 60.0001 32.0000 1.9971 2.0022 419.6007 420.9135 0.1962 -1.0000 -1.0000 1835714 1582064346.80 151.5442 60.0001 32.0000 1.9982 2.0033 419.5095 420.8240 0.1964 -1.0000 -1.0000 1835777 1582064346.90 151.5442 60.0001 32.0000 1.9975 2.0027 419.4611 420.7763 0.1966 -1.0000 -1.0000 1835855 1582064347.00 151.5442 60.0001 32.0000 1.9973 2.0024 419.5450 420.8635 0.1971 -1.0000 -1.0000 1835918 1582064347.10 151.5442 60.0001 32.0000 1.9975 2.0026 419.6832 421.0013 0.1968 -1.0000 -1.0000 1836105 1582064347.20 151.5442 60.0001 32.0000 1.9969 2.0021 419.5263 420.8407 0.1962 -1.0000 -1.0000 1836183 1582064347.30 151.5451 60.0001 32.0000 1.9987 2.0038 419.5113 420.8238 0.1961 -1.0000 -1.0000 1836246 1582064347.40 151.5640 60.0001 32.0000 1.9985 2.0037 419.4282 420.7404 0.1963 -1.0000 -1.0000 1836308 1582064347.50 151.5640 60.0001 32.0000 1.9973 2.0024 419.5273 420.8497 0.1981 -1.0000 -1.0000 1836371 1582064347.60 151.5640 60.0001 32.0000 1.9976 2.0028 419.7151 421.0518 0.2001 -1.0000 -1.0000 1836777 1582064347.70 151.5640 60.0001 32.0000 1.9975 2.0028 419.6501 420.9869 0.1993 -1.0000 -1.0000 1836855 1582064347.80 151.5640 60.0001 32.0000 1.9980 2.0032 419.5362 420.8630 0.1980 -1.0000 -1.0000 1836918 1582064347.90 151.5640 60.0001 32.0000 1.9979 2.0031 419.5967 420.9171 0.1970 -1.0000 -1.0000 1836980 1582064348.00 151.5640 60.0001 32.0000 1.9968 2.0020 419.6987 421.0142 0.1963 -1.0000 -1.0000 1837042 1582064348.10 151.5640 60.0001 32.0000 1.9969 2.0021 419.6760 420.9881 0.1959 -1.0000 -1.0000 1837121 1582064348.20 151.5815 60.0001 32.0000 1.9978 2.0030 419.6280 420.9407 0.1962 -1.0000 -1.0000 1837183 1582064348.30 151.5815 60.0001 32.0000 1.9980 2.0031 419.4196 420.7434 0.1981 -1.0000 -1.0000 1837246 1582064348.40 151.5815 60.0001 32.0000 1.9978 2.0030 419.4603 420.7881 0.1982 -1.0000 -1.0000 1837324 1582064348.50 151.5815 60.0001 32.0000 1.9978 2.0030 419.4941 420.8140 0.1969 -1.0000 -1.0000 1837386 1582064348.60 151.4877 60.0001 32.0000 1.9967 2.0018 419.6369 420.9504 0.1962 -1.0000 -1.0000 1837980 1582064348.70 151.4877 60.0001 32.0000 1.9968 2.0019 419.6106 420.9241 0.1963 -1.0000 -1.0000 1838042 1582064348.80 151.4877 60.0001 32.0000 1.9982 2.0033 419.4974 420.8112 0.1963 -1.0000 -1.0000 1838105 1582064348.90 151.4877 60.0001 32.0000 1.9985 2.0036 419.4556 420.7689 0.1962 -1.0000 -1.0000 1838168 1582064349.00 151.4666 60.0001 32.0000 1.9972 2.0023 419.4694 420.7819 0.1961 -1.0000 -1.0000 1838230 1582064349.10 151.4666 60.0001 32.0000 1.9971 2.0023 419.5927 420.9053 0.1961 -1.0000 -1.0000 1838292 1582064349.20 151.4666 60.0001 32.0000 1.9980 2.0031 419.4929 420.8050 0.1961 -1.0000 -1.0000 1838371 1582064349.30 151.4666 60.0001 32.0000 1.9980 2.0031 419.4278 420.7458 0.1973 -1.0000 -1.0000 1838433 1582064349.40 151.4666 60.0001 32.0000 1.9976 2.0027 419.6297 420.9570 0.1985 -1.0000 -1.0000 1838496 1582064349.50 151.4666 60.0001 32.0000 1.9970 2.0022 419.7202 421.0512 0.1987 -1.0000 -1.0000 1838574 1582064349.60 151.4821 60.0011 32.0000 1.9971 2.0023 419.5618 420.8882 0.1980 -1.0000 -1.0000 1838636 1582064349.70 151.4821 60.0011 32.0000 1.9978 2.0030 419.4915 420.8124 0.1972 -1.0000 -1.0000 1838699 1582064349.80 151.4821 60.0011 32.0000 1.9983 2.0034 419.5277 420.8444 0.1966 -1.0000 -1.0000 1838761 1582064349.90 151.4821 60.0011 32.0000 1.9977 2.0028 419.6853 421.0028 0.1968 -1.0000 -1.0000 1838824 1582064350.00 151.4821 60.0011 32.0000 1.9976 2.0027 419.6281 420.9453 0.1967 -1.0000 -1.0000 1838886 1582064350.10 151.4821 60.0011 32.0000 1.9978 2.0030 419.5783 420.8950 0.1967 -1.0000 -1.0000 1839074 1582064350.20 151.4959 60.0011 32.0000 1.9978 2.0029 419.5570 420.8738 0.1968 -1.0000 -1.0000 1839136 1582064350.30 151.5611 60.0011 32.0000 1.9972 2.0024 419.7593 421.0834 0.1979 -1.0000 -1.0000 1839199 1582064350.40 151.5611 60.0011 32.0000 1.9971 2.0023 419.5789 420.9071 0.1984 -1.0000 -1.0000 1839277 1582064350.50 151.5611 60.0011 32.0000 1.9979 2.0031 419.3879 420.7114 0.1975 -1.0000 -1.0000 1839339 1582064350.60 151.5611 60.0011 32.0000 1.9976 2.0028 419.4810 420.7968 0.1964 -1.0000 -1.0000 1839402 1582064350.70 151.5611 60.0011 32.0000 1.9971 2.0022 419.5765 420.8873 0.1959 -1.0000 -1.0000 1839465 1582064350.80 151.5680 60.0011 32.0000 1.9973 2.0024 419.6007 420.9136 0.1962 -1.0000 -1.0000 1839527 1582064350.90 151.5680 60.0011 32.0000 1.9986 2.0037 419.5327 420.8462 0.1963 -1.0000 -1.0000 1839605 1582064351.00 151.5680 60.0011 32.0000 1.9974 2.0025 419.4477 420.7639 0.1969 -1.0000 -1.0000 1839667 1582064351.10 151.5680 60.0011 32.0000 1.9971 2.0023 419.4851 420.8038 0.1969 -1.0000 -1.0000 1840605 1582064351.20 151.5680 60.0011 32.0000 1.9964 2.0016 419.7064 421.0314 0.1981 -1.0000 -1.0000 1840683 1582064351.30 151.5077 60.0011 32.0000 1.9969 2.0022 419.5649 420.8938 0.1984 -1.0000 -1.0000 1840746 1582064351.40 151.4981 60.0011 32.0000 1.9981 2.0033 419.4417 420.7657 0.1977 -1.0000 -1.0000 1840808 1582064351.50 151.4981 60.0011 32.0000 1.9972 2.0024 419.5454 420.8645 0.1969 -1.0000 -1.0000 1840886 1582064351.60 151.4981 60.0011 32.0000 1.9968 2.0019 419.7109 421.0262 0.1965 -1.0000 -1.0000 1840949 1582064351.70 151.4981 60.0011 32.0000 1.9967 2.0018 419.6966 421.0140 0.1968 -1.0000 -1.0000 1841011 1582064351.80 151.4981 60.0011 32.0000 1.9974 2.0026 419.4742 420.7920 0.1969 -1.0000 -1.0000 1841074 1582064351.90 151.4635 60.0011 32.0000 1.9976 2.0028 419.3437 420.6594 0.1966 -1.0000 -1.0000 1841136 1582064352.00 151.4635 60.0011 32.0000 1.9988 2.0039 419.4792 420.7932 0.1963 -1.0000 -1.0000 1841199 1582064352.10 151.4635 60.0011 32.0000 1.9968 2.0020 419.6220 420.9365 0.1964 -1.0000 -1.0000 1841277 1582064352.20 151.4635 60.0011 32.0000 1.9979 2.0031 419.6654 420.9816 0.1967 -1.0000 -1.0000 1841339 1582064352.30 151.4635 60.0011 32.0000 1.9974 2.0025 419.5354 420.8541 0.1970 -1.0000 -1.0000 1841402 1582064352.40 151.4517 60.0011 32.0000 1.9978 2.0030 419.4977 420.8125 0.1963 -1.0000 -1.0000 1841480 1582064352.50 151.4517 60.0011 32.0000 1.9975 2.0026 419.6133 420.9253 0.1960 -1.0000 -1.0000 1841542 1582064352.60 151.4517 60.0011 32.0000 1.9970 2.0022 419.7528 421.0660 0.1963 -1.0000 -1.0000 1841605 1582064352.70 151.4517 60.0011 32.0000 1.9972 2.0024 419.6795 420.9963 0.1967 -1.0000 -1.0000 1841667 1582064352.80 151.4517 60.0011 32.0000 1.9979 2.0030 419.4871 420.8049 0.1969 -1.0000 -1.0000 1841730 1582064352.90 151.4517 60.0011 32.0000 1.9981 2.0032 419.4153 420.7330 0.1969 -1.0000 -1.0000 1841808 1582064353.00 151.4517 60.0011 32.0000 1.9982 2.0033 419.5343 420.8514 0.1967 -1.0000 -1.0000 1841871 1582064353.10 151.5411 60.0011 32.0000 1.9976 2.0027 419.7340 421.0504 0.1965 -1.0000 -1.0000 1841933 1582064353.20 151.5411 60.0011 32.0000 1.9983 2.0034 419.5993 420.9115 0.1961 -1.0000 -1.0000 1842324 1582064353.30 151.5411 60.0011 32.0000 1.9990 2.0042 419.5153 420.8290 0.1964 -1.0000 -1.0000 1842386 1582064353.40 151.5411 60.0011 32.0000 1.9989 2.0040 419.4623 420.7783 0.1967 -1.0000 -1.0000 1842449 1582064353.50 151.5411 60.0011 32.0000 1.9983 2.0035 419.6218 420.9430 0.1975 -1.0000 -1.0000 1842527 1582064353.60 151.5633 60.0011 32.0000 1.9974 2.0026 419.5960 420.9190 0.1976 -1.0000 -1.0000 1842589 1582064353.70 151.5646 60.0011 32.0000 1.9979 2.0031 419.4564 420.7768 0.1972 -1.0000 -1.0000 1842808 1582064353.80 151.5646 60.0011 32.0000 1.9979 2.0031 419.3916 420.7062 0.1964 -1.0000 -1.0000 1842886 1582064353.90 151.5646 60.0011 32.0000 1.9983 2.0035 419.4609 420.7740 0.1962 -1.0000 -1.0000 1842949 1582064354.00 151.5646 60.0011 32.0000 1.9975 2.0026 419.6719 420.9864 0.1964 -1.0000 -1.0000 1843011 1582064354.10 151.5646 60.0011 32.0000 1.9973 2.0025 419.6219 420.9345 0.1961 -1.0000 -1.0000 1843089 1582064354.20 151.5646 60.0011 32.0000 1.9981 2.0032 419.4643 420.7784 0.1965 -1.0000 -1.0000 1843308 1582064354.30 151.5646 60.0011 32.0000 1.9979 2.0030 419.3921 420.7080 0.1967 -1.0000 -1.0000 1843371 1582064354.40 151.5646 60.0011 32.0000 1.9977 2.0029 419.5551 420.8716 0.1966 -1.0000 -1.0000 1843449 1582064354.50 151.5646 60.0011 32.0000 1.9976 2.0028 419.6527 420.9681 0.1965 -1.0000 -1.0000 1843511 1582064354.60 151.5646 60.0011 32.0000 1.9985 2.0036 419.6118 420.9263 0.1964 -1.0000 -1.0000 1843589 1582064354.70 151.5151 60.0011 32.0000 1.9978 2.0029 419.4018 420.7170 0.1966 -1.0000 -1.0000 1843714 1582064354.80 151.5381 60.0009 32.0000 1.9973 2.0024 419.6579 420.9745 0.1967 -1.0000 -1.0000 1843777 1582064354.90 151.5383 60.0009 32.0000 1.9973 2.0025 419.6747 420.9934 0.1971 -1.0000 -1.0000 1843855 1582064355.00 151.5383 60.0009 32.0000 1.9974 2.0025 419.6380 420.9614 0.1977 -1.0000 -1.0000 1843918 1582064355.10 151.5383 60.0009 32.0000 1.9976 2.0028 419.5151 420.8367 0.1975 -1.0000 -1.0000 1843980 1582064355.20 151.5383 60.0009 32.0000 1.9978 2.0030 419.3628 420.6836 0.1973 -1.0000 -1.0000 1844339 1582064355.30 151.4481 60.0009 32.0000 1.9977 2.0028 419.5698 420.8887 0.1970 -1.0000 -1.0000 1844402 1582064355.40 151.4481 60.0009 32.0000 1.9978 2.0030 419.5768 420.8942 0.1968 -1.0000 -1.0000 1844464 1582064355.50 151.4481 60.0009 32.0000 1.9977 2.0028 419.5262 420.8444 0.1970 -1.0000 -1.0000 1844542 1582064355.60 151.4481 60.0009 32.0000 1.9988 2.0039 419.4353 420.7538 0.1970 -1.0000 -1.0000 1844605 1582064355.70 151.4481 60.0009 32.0000 1.9983 2.0035 419.4461 420.7623 0.1966 -1.0000 -1.0000 1844777 1582064355.80 151.4481 60.0009 32.0000 1.9970 2.0021 419.6471 420.9617 0.1963 -1.0000 -1.0000 1844855 1582064355.90 151.4307 60.0009 32.0000 1.9972 2.0023 419.5692 420.8837 0.1965 -1.0000 -1.0000 1844918 1582064356.00 151.4307 60.0009 32.0000 1.9988 2.0039 419.4727 420.7882 0.1966 -1.0000 -1.0000 1844980 1582064356.10 151.4307 60.0009 32.0000 1.9984 2.0036 419.4638 420.7790 0.1964 -1.0000 -1.0000 1845042 1582064356.20 151.4307 60.0009 32.0000 1.9976 2.0027 419.6092 420.9230 0.1963 -1.0000 -1.0000 1845105 1582064356.30 151.4307 60.0009 32.0000 1.9978 2.0030 419.6918 421.0080 0.1967 -1.0000 -1.0000 1845230 1582064356.40 151.5046 60.0009 32.0000 1.9976 2.0028 419.5811 420.9030 0.1976 -1.0000 -1.0000 1845308 1582064356.50 151.5111 60.0009 32.0000 1.9993 2.0045 419.4635 420.7875 0.1978 -1.0000 -1.0000 1845371 1582064356.60 151.5111 60.0009 32.0000 1.9980 2.0032 419.4677 420.7899 0.1974 -1.0000 -1.0000 1845449 1582064356.70 151.5111 60.0009 32.0000 1.9977 2.0028 419.6841 421.0024 0.1968 -1.0000 -1.0000 1845511 1582064356.80 151.5111 60.0009 32.0000 1.9973 2.0025 419.7208 421.0360 0.1963 -1.0000 -1.0000 1846277 1582064356.90 151.5111 60.0009 32.0000 1.9982 2.0033 419.5785 420.8934 0.1965 -1.0000 -1.0000 1846355 1582064357.00 151.5111 60.0009 32.0000 1.9986 2.0037 419.4912 420.8098 0.1972 -1.0000 -1.0000 1846418 1582064357.10 151.5158 60.0009 32.0000 1.9978 2.0030 419.7747 421.0976 0.1975 -1.0000 -1.0000 1846480 1582064357.20 151.5161 60.0009 32.0000 1.9966 2.0018 419.6251 420.9450 0.1970 -1.0000 -1.0000 1846558 1582064357.30 151.5161 60.0009 32.0000 1.9973 2.0025 419.5984 420.9181 0.1971 -1.0000 -1.0000 1846621 1582064357.40 151.5161 60.0009 32.0000 1.9979 2.0031 419.4343 420.7531 0.1973 -1.0000 -1.0000 1846683 1582064357.50 151.5161 60.0009 32.0000 1.9975 2.0027 419.5834 420.9083 0.1982 -1.0000 -1.0000 1846761 1582064357.60 151.5161 60.0009 32.0000 1.9975 2.0027 419.6545 420.9877 0.1993 -1.0000 -1.0000 1846808 1582064357.70 151.4851 60.0009 32.0000 1.9975 2.0027 419.5523 420.8856 0.1988 -1.0000 -1.0000 1846886 1582064357.80 151.4851 60.0009 32.0000 1.9981 2.0033 419.5449 420.8683 0.1975 -1.0000 -1.0000 1846980 1582064357.90 151.4851 60.0009 32.0000 1.9975 2.0026 419.5725 420.8932 0.1974 -1.0000 -1.0000 1847042 1582064358.00 151.4851 60.0009 32.0000 1.9972 2.0024 419.6775 420.9974 0.1971 -1.0000 -1.0000 1847121 1582064358.10 151.4851 60.0009 32.0000 1.9971 2.0023 419.6694 420.9889 0.1969 -1.0000 -1.0000 1847183 1582064358.20 151.4658 60.0009 32.0000 1.9974 2.0026 419.5215 420.8362 0.1962 -1.0000 -1.0000 1847246 1582064358.30 151.4612 60.0009 32.0000 1.9974 2.0025 419.5126 420.8256 0.1962 -1.0000 -1.0000 1847465 1582064358.40 151.4612 60.0009 32.0000 1.9971 2.0022 419.6844 420.9994 0.1964 -1.0000 -1.0000 1847542 1582064358.50 151.4612 60.0009 32.0000 1.9975 2.0026 419.7455 421.0600 0.1961 -1.0000 -1.0000 1847605 1582064358.60 151.4612 60.0009 32.0000 1.9981 2.0032 419.5279 420.8406 0.1962 -1.0000 -1.0000 1847683 1582064358.70 151.4612 60.0009 32.0000 1.9984 2.0035 419.4142 420.7285 0.1966 -1.0000 -1.0000 1847746 1582064358.80 151.4612 60.0009 32.0000 1.9981 2.0033 419.5534 420.8749 0.1978 -1.0000 -1.0000 1848027 1582064358.90 151.4462 60.0009 32.0000 1.9979 2.0031 419.5656 420.8921 0.1981 -1.0000 -1.0000 1848089 1582064359.00 151.4462 60.0009 32.0000 1.9981 2.0032 419.6590 420.9813 0.1973 -1.0000 -1.0000 1848152 1582064359.10 151.4462 60.0009 32.0000 1.9986 2.0038 419.4919 420.8075 0.1964 -1.0000 -1.0000 1848214 1582064359.20 151.4462 60.0009 32.0000 1.9984 2.0036 419.4118 420.7260 0.1965 -1.0000 -1.0000 1848292 1582064359.30 151.4462 60.0009 32.0000 1.9978 2.0029 419.6099 420.9269 0.1968 -1.0000 -1.0000 1848355 1582064359.40 151.4731 60.0009 32.0000 1.9981 2.0033 419.6813 421.0006 0.1970 -1.0000 -1.0000 1848418 1582064359.50 151.4767 60.0009 32.0000 1.9980 2.0032 419.5458 420.8647 0.1970 -1.0000 -1.0000 1848496 1582064359.60 151.4767 60.0009 32.0000 1.9986 2.0038 419.4960 420.8146 0.1970 -1.0000 -1.0000 1848558 1582064359.70 151.4767 60.0009 32.0000 1.9971 2.0022 419.6440 420.9614 0.1967 -1.0000 -1.0000 1848621 1582064359.80 151.4767 60.0009 32.0000 1.9971 2.0022 419.6341 420.9495 0.1964 -1.0000 -1.0000 1848683 1582064359.90 151.4767 60.0009 32.0000 1.9972 2.0023 419.6189 420.9360 0.1969 -1.0000 -1.0000 1849152 1582064360.00 151.5577 60.0003 32.0000 1.9979 2.0031 419.5254 420.8460 0.1974 -1.0000 -1.0000 1849214 1582064360.10 151.5577 60.0003 32.0000 1.9984 2.0035 419.4993 420.8206 0.1974 -1.0000 -1.0000 1849292 1582064360.20 151.5577 60.0003 32.0000 1.9980 2.0032 419.4746 420.7930 0.1970 -1.0000 -1.0000 1849355 1582064360.30 151.5577 60.0003 32.0000 1.9980 2.0031 419.6272 420.9460 0.1969 -1.0000 -1.0000 1849418 1582064360.40 151.5577 60.0003 32.0000 1.9975 2.0026 419.6912 421.0092 0.1969 -1.0000 -1.0000 1849496 1582064360.50 151.5577 60.0003 32.0000 1.9985 2.0037 419.5598 420.8761 0.1966 -1.0000 -1.0000 1849558 1582064360.60 151.5577 60.0003 32.0000 1.9981 2.0033 419.6293 420.9422 0.1960 -1.0000 -1.0000 1849621 1582064360.70 151.5577 60.0003 32.0000 1.9970 2.0021 419.6665 420.9791 0.1963 -1.0000 -1.0000 1849683 1582064360.80 151.5577 60.0003 32.0000 1.9975 2.0027 419.7124 421.0352 0.1981 -1.0000 -1.0000 1849746 1582064360.90 151.5577 60.0003 32.0000 1.9980 2.0032 419.4613 420.8078 0.2017 -1.0000 -1.0000 1849824 1582064361.00 151.5577 60.0003 32.0000 1.9982 2.0035 419.4227 420.7762 0.2018 -1.0000 -1.0000 1849886 1582064361.10 151.5130 60.0003 32.0000 1.9970 2.0023 419.4614 420.8011 0.1998 -1.0000 -1.0000 1849949 1582064361.20 151.5130 60.0003 32.0000 1.9968 2.0021 419.5414 420.8748 0.1989 -1.0000 -1.0000 1850027 1582064361.30 151.5130 60.0003 32.0000 1.9968 2.0020 419.6631 420.9892 0.1979 -1.0000 -1.0000 1850089 1582064361.40 151.5130 60.0003 32.0000 1.9970 2.0022 419.6041 420.9269 0.1976 -1.0000 -1.0000 1850824 1582064361.50 151.5130 60.0003 32.0000 1.9977 2.0029 419.4617 420.7865 0.1980 -1.0000 -1.0000 1850902 1582064361.60 151.5130 60.0003 32.0000 1.9977 2.0029 419.5093 420.8344 0.1979 -1.0000 -1.0000 1850965 1582064361.70 151.4837 60.0003 32.0000 1.9974 2.0026 419.6665 420.9908 0.1978 -1.0000 -1.0000 1851027 1582064361.80 151.4837 60.0003 32.0000 1.9979 2.0031 419.6170 420.9411 0.1978 -1.0000 -1.0000 1851105 1582064361.90 151.4837 60.0003 32.0000 1.9978 2.0030 419.4575 420.7838 0.1982 -1.0000 -1.0000 1851168 1582064362.00 151.4837 60.0003 32.0000 1.9979 2.0031 419.4765 420.8012 0.1978 -1.0000 -1.0000 1851230 1582064362.10 151.4837 60.0003 32.0000 1.9980 2.0031 419.6193 420.9386 0.1969 -1.0000 -1.0000 1851308 1582064362.20 151.4837 60.0003 32.0000 1.9969 2.0021 419.6433 420.9617 0.1971 -1.0000 -1.0000 1851371 1582064362.30 151.4837 60.0003 32.0000 1.9978 2.0030 419.6666 420.9908 0.1980 -1.0000 -1.0000 1851433 1582064362.40 151.4837 60.0003 32.0000 1.9981 2.0033 419.4643 420.7890 0.1980 -1.0000 -1.0000 1851621 1582064362.50 151.4837 60.0003 32.0000 1.9982 2.0034 419.4376 420.7638 0.1981 -1.0000 -1.0000 1851683 1582064362.60 151.4837 60.0003 32.0000 1.9984 2.0036 419.4459 420.7695 0.1976 -1.0000 -1.0000 1851746 1582064362.70 151.4837 60.0003 32.0000 1.9970 2.0022 419.6029 420.9280 0.1981 -1.0000 -1.0000 1851824 1582064362.80 151.4837 60.0003 32.0000 1.9976 2.0029 419.4806 420.8122 0.1992 -1.0000 -1.0000 1851886 1582064362.90 151.4886 60.0003 32.0000 1.9981 2.0033 419.4340 420.7677 0.1991 -1.0000 -1.0000 1851949 1582064363.00 151.4886 60.0003 32.0000 1.9981 2.0033 419.4007 420.7272 0.1980 -1.0000 -1.0000 1852074 1582064363.10 151.4886 60.0003 32.0000 1.9980 2.0031 419.5617 420.8846 0.1977 -1.0000 -1.0000 1852152 1582064363.20 151.4886 60.0003 32.0000 1.9971 2.0023 419.7224 421.0486 0.1982 -1.0000 -1.0000 1852214 1582064363.30 151.5093 60.0003 32.0000 1.9975 2.0027 419.6871 421.0150 0.1984 -1.0000 -1.0000 1852277 1582064363.40 151.4945 60.0003 32.0000 1.9987 2.0039 419.6267 420.9561 0.1984 -1.0000 -1.0000 1852339 1582064363.50 151.4945 60.0003 32.0000 1.9975 2.0027 419.6078 420.9330 0.1978 -1.0000 -1.0000 1852480 1582064363.60 151.4945 60.0003 32.0000 1.9979 2.0030 419.7026 421.0249 0.1974 -1.0000 -1.0000 1852542 1582064363.70 151.4945 60.0003 32.0000 1.9971 2.0023 419.6646 420.9884 0.1977 -1.0000 -1.0000 1852605 1582064363.80 151.4945 60.0003 32.0000 1.9970 2.0022 419.5318 420.8551 0.1976 -1.0000 -1.0000 1852668 1582064363.90 151.5114 60.0003 32.0000 1.9983 2.0035 419.4972 420.8197 0.1977 -1.0000 -1.0000 1852730 1582064364.00 151.5263 60.0003 32.0000 1.9978 2.0030 419.5924 420.9194 0.1983 -1.0000 -1.0000 1853324 1582064364.10 151.5263 60.0003 32.0000 1.9964 2.0016 419.6641 420.9879 0.1977 -1.0000 -1.0000 1853386 1582064364.20 151.5263 60.0003 32.0000 1.9966 2.0018 419.6405 420.9633 0.1976 -1.0000 -1.0000 1853449 1582064364.30 151.5263 60.0003 32.0000 1.9977 2.0029 419.4805 420.8020 0.1974 -1.0000 -1.0000 1853511 1582064364.40 151.5263 60.0003 32.0000 1.9975 2.0026 419.4240 420.7404 0.1967 -1.0000 -1.0000 1853589 1582064364.50 151.5263 60.0003 32.0000 1.9980 2.0032 419.6566 420.9749 0.1970 -1.0000 -1.0000 1853855 1582064364.60 151.5263 60.0003 32.0000 1.9980 2.0031 419.7214 421.0416 0.1972 -1.0000 -1.0000 1853933 1582064364.70 151.5263 60.0003 32.0000 1.9983 2.0034 419.4962 420.8144 0.1971 -1.0000 -1.0000 1853996 1582064364.80 151.5263 60.0003 32.0000 1.9988 2.0040 419.4505 420.7727 0.1976 -1.0000 -1.0000 1854058 1582064364.90 151.5263 60.0003 32.0000 1.9978 2.0029 419.5169 420.8401 0.1978 -1.0000 -1.0000 1854136 1582064365.00 151.5263 60.0003 32.0000 1.9974 2.0026 419.6628 420.9815 0.1969 -1.0000 -1.0000 1854199 1582064365.10 151.4964 60.0003 32.0000 1.9984 2.0035 419.5825 420.8988 0.1965 -1.0000 -1.0000 1854261 1582064365.20 151.4944 60.0003 32.0000 1.9983 2.0035 419.4344 420.7489 0.1965 -1.0000 -1.0000 1854324 1582064365.30 151.4944 60.0003 32.0000 1.9986 2.0038 419.4751 420.7933 0.1970 -1.0000 -1.0000 1854386 1582064365.40 151.4944 60.0003 32.0000 1.9977 2.0029 419.5757 420.8943 0.1970 -1.0000 -1.0000 1854449 1582064365.50 151.4944 60.0003 32.0000 1.9977 2.0029 419.6266 420.9453 0.1970 -1.0000 -1.0000 1854746 1582064365.60 151.4948 60.0010 32.0000 1.9984 2.0036 419.5285 420.8449 0.1966 -1.0000 -1.0000 1854808 1582064365.70 151.4542 60.0010 32.0000 1.9990 2.0042 419.4285 420.7428 0.1965 -1.0000 -1.0000 1854871 1582064365.80 151.4542 60.0010 32.0000 1.9983 2.0034 419.4983 420.8150 0.1968 -1.0000 -1.0000 1854949 1582064365.90 151.4542 60.0010 32.0000 1.9973 2.0024 419.7046 421.0227 0.1968 -1.0000 -1.0000 1855011 1582064366.00 151.4542 60.0010 32.0000 1.9982 2.0034 419.6747 420.9907 0.1965 -1.0000 -1.0000 1855246 1582064366.10 151.4542 60.0010 32.0000 1.9990 2.0041 419.5302 420.8470 0.1970 -1.0000 -1.0000 1855324 1582064366.20 151.4911 60.0010 32.0000 1.9982 2.0034 419.5761 420.9004 0.1982 -1.0000 -1.0000 1855386 1582064366.30 151.4911 60.0010 32.0000 1.9974 2.0026 419.6577 420.9940 0.2000 -1.0000 -1.0000 1855449 1582064366.40 151.4911 60.0010 32.0000 1.9983 2.0035 419.6936 421.0409 0.2010 -1.0000 -1.0000 1855511 1582064366.50 151.4911 60.0010 32.0000 1.9982 2.0034 419.5137 420.8522 0.1995 -1.0000 -1.0000 1855574 1582064366.60 151.4911 60.0010 32.0000 1.9980 2.0033 419.5315 420.8581 0.1978 -1.0000 -1.0000 1855652 1582064366.70 151.4911 60.0010 32.0000 1.9982 2.0033 419.6497 420.9692 0.1971 -1.0000 -1.0000 1855714 1582064366.80 151.4911 60.0010 32.0000 1.9979 2.0031 419.7322 421.0515 0.1969 -1.0000 -1.0000 1855777 1582064366.90 151.5465 60.0010 32.0000 1.9983 2.0035 419.5794 420.8967 0.1968 -1.0000 -1.0000 1855855 1582064367.00 151.5465 60.0010 32.0000 1.9979 2.0031 419.5272 420.8441 0.1967 -1.0000 -1.0000 1856152 1582064367.10 151.5465 60.0010 32.0000 1.9986 2.0038 419.5697 420.8858 0.1965 -1.0000 -1.0000 1856214 1582064367.20 151.5465 60.0010 32.0000 1.9979 2.0030 419.6041 420.9195 0.1966 -1.0000 -1.0000 1856277 1582064367.30 151.5465 60.0010 32.0000 1.9981 2.0032 419.7456 421.0613 0.1965 -1.0000 -1.0000 1856339 1582064367.40 151.5326 60.0010 32.0000 1.9979 2.0030 419.4777 420.7926 0.1964 -1.0000 -1.0000 1856402 1582064367.50 151.4956 60.0010 32.0000 1.9979 2.0030 419.4411 420.7562 0.1966 -1.0000 -1.0000 1856480 1582064367.60 151.4956 60.0010 32.0000 1.9982 2.0033 419.4288 420.7451 0.1967 -1.0000 -1.0000 1856871 1582064367.70 151.4956 60.0010 32.0000 1.9972 2.0023 419.7226 421.0384 0.1966 -1.0000 -1.0000 1856933 1582064367.80 151.4956 60.0010 32.0000 1.9964 2.0015 419.6823 421.0015 0.1973 -1.0000 -1.0000 1856996 1582064367.90 151.4956 60.0010 32.0000 1.9973 2.0025 419.5807 420.9047 0.1978 -1.0000 -1.0000 1857058 1582064368.00 151.5648 60.0010 32.0000 1.9969 2.0020 419.5178 420.8407 0.1976 -1.0000 -1.0000 1857121 1582064368.10 151.5648 60.0010 32.0000 1.9977 2.0028 419.5647 420.8858 0.1973 -1.0000 -1.0000 1857371 1582064368.20 151.5648 60.0010 32.0000 1.9977 2.0029 419.6404 420.9593 0.1970 -1.0000 -1.0000 1857433 1582064368.30 151.5648 60.0010 32.0000 1.9970 2.0022 419.6871 421.0059 0.1970 -1.0000 -1.0000 1857496 1582064368.40 151.5648 60.0010 32.0000 1.9978 2.0030 419.5853 420.9064 0.1975 -1.0000 -1.0000 1857558 1582064368.50 151.5648 60.0010 32.0000 1.9979 2.0031 419.5163 420.8414 0.1982 -1.0000 -1.0000 1857621 1582064368.60 151.5648 60.0010 32.0000 1.9973 2.0025 419.5971 420.9303 0.1994 -1.0000 -1.0000 1857699 1582064368.70 151.5648 60.0010 32.0000 1.9974 2.0026 419.7417 421.0786 0.1995 -1.0000 -1.0000 1857761 1582064368.80 151.5648 60.0010 32.0000 1.9975 2.0027 419.5271 420.8551 0.1980 -1.0000 -1.0000 1857824 1582064368.90 151.5648 60.0010 32.0000 1.9980 2.0032 419.3406 420.6605 0.1971 -1.0000 -1.0000 1857902 1582064369.00 151.5648 60.0010 32.0000 1.9978 2.0030 419.4910 420.8085 0.1969 -1.0000 -1.0000 1857965 1582064369.10 151.5648 60.0010 32.0000 1.9982 2.0034 419.5987 420.9187 0.1973 -1.0000 -1.0000 1858636 1582064369.20 151.4990 60.0010 32.0000 1.9979 2.0031 419.6943 421.0182 0.1977 -1.0000 -1.0000 1858714 1582064369.30 151.5319 60.0010 32.0000 1.9986 2.0038 419.5196 420.8400 0.1972 -1.0000 -1.0000 1858777 1582064369.40 151.5319 60.0010 32.0000 1.9985 2.0037 419.4659 420.7831 0.1968 -1.0000 -1.0000 1858839 1582064369.50 151.5319 60.0010 32.0000 1.9984 2.0036 419.4871 420.8038 0.1967 -1.0000 -1.0000 1858917 1582064369.60 151.5319 60.0010 32.0000 1.9972 2.0024 419.6477 420.9642 0.1968 -1.0000 -1.0000 1858980 1582064369.70 151.4606 60.0012 32.0000 1.9990 2.0041 419.3715 420.6901 0.1972 -1.0000 -1.0000 1859042 1582064369.80 151.4606 60.0012 32.0000 1.9979 2.0031 419.4575 420.7782 0.1973 -1.0000 -1.0000 1859121 1582064369.90 151.4606 60.0012 32.0000 1.9978 2.0029 419.4519 420.7692 0.1967 -1.0000 -1.0000 1859183 1582064370.00 151.4606 60.0012 32.0000 1.9975 2.0026 419.6542 420.9700 0.1965 -1.0000 -1.0000 1859246 1582064370.10 151.4606 60.0012 32.0000 1.9967 2.0018 419.6426 420.9612 0.1972 -1.0000 -1.0000 1859324 1582064370.20 151.4606 60.0012 32.0000 1.9971 2.0023 419.6658 420.9886 0.1975 -1.0000 -1.0000 1859371 1582064370.30 151.4606 60.0012 32.0000 1.9982 2.0034 419.4630 420.7814 0.1969 -1.0000 -1.0000 1859433 1582064370.40 151.4975 60.0012 32.0000 1.9984 2.0036 419.4427 420.7572 0.1963 -1.0000 -1.0000 1859511 1582064370.50 151.4975 60.0012 32.0000 1.9980 2.0031 419.6292 420.9446 0.1967 -1.0000 -1.0000 1859574 1582064370.60 151.4975 60.0012 32.0000 1.9976 2.0028 419.7391 421.0606 0.1972 -1.0000 -1.0000 1859652 1582064370.70 151.4975 60.0012 32.0000 1.9973 2.0025 419.6310 420.9466 0.1963 -1.0000 -1.0000 1859714 1582064370.80 151.4975 60.0012 32.0000 1.9980 2.0032 419.5257 420.8394 0.1963 -1.0000 -1.0000 1859777 1582064370.90 151.4975 60.0012 32.0000 1.9976 2.0027 419.5247 420.8398 0.1965 -1.0000 -1.0000 1859855 1582064371.00 151.4975 60.0012 32.0000 1.9975 2.0026 419.7573 421.0749 0.1970 -1.0000 -1.0000 1859918 1582064371.10 151.4975 60.0012 32.0000 1.9979 2.0031 419.6066 420.9279 0.1974 -1.0000 -1.0000 1859980 1582064371.20 151.4975 60.0012 32.0000 1.9987 2.0039 419.4684 420.7872 0.1969 -1.0000 -1.0000 1900480 1582064371.30 151.4975 60.0012 32.0000 1.9989 2.0041 419.4111 420.7247 0.1963 -1.0000 -1.0000 1900542 1582064371.40 151.4975 60.0012 32.0000 1.9978 2.0029 419.5598 420.8728 0.1961 -1.0000 -1.0000 1900605 1582064371.50 151.4975 60.0012 32.0000 1.9972 2.0024 419.6905 421.0047 0.1963 -1.0000 -1.0000 1900668 1582064371.60 151.4975 60.0012 32.0000 1.9988 2.0040 419.5162 420.8316 0.1966 -1.0000 -1.0000 1900730 1582064371.70 151.5468 60.0012 32.0000 1.9991 2.0043 419.4413 420.7599 0.1973 -1.0000 -1.0000 1900980 1582064371.80 151.5290 60.0012 32.0000 1.9983 2.0035 419.4397 420.7587 0.1970 -1.0000 -1.0000 1901042 1582064371.90 151.5290 60.0012 32.0000 1.9976 2.0028 419.5166 420.8332 0.1965 -1.0000 -1.0000 1901105 1582064372.00 151.5290 60.0012 32.0000 1.9977 2.0029 419.5486 420.8619 0.1962 -1.0000 -1.0000 1901168 1582064372.10 151.5290 60.0012 32.0000 1.9984 2.0035 419.4272 420.7385 0.1959 -1.0000 -1.0000 1901246 1582064372.20 151.5290 60.0012 32.0000 1.9985 2.0037 419.4432 420.7556 0.1961 -1.0000 -1.0000 1901480 1582064372.30 151.5477 60.0012 32.0000 1.9975 2.0026 419.6208 420.9324 0.1959 -1.0000 -1.0000 1901542 1582064372.40 151.5456 60.0012 32.0000 1.9973 2.0024 419.6782 420.9902 0.1960 -1.0000 -1.0000 1901621 1582064372.50 151.5456 60.0012 32.0000 1.9978 2.0029 419.6649 420.9783 0.1962 -1.0000 -1.0000 1901683 1582064372.60 151.5456 60.0012 32.0000 1.9986 2.0037 419.4998 420.8139 0.1965 -1.0000 -1.0000 1901746 1582064372.70 151.5466 60.0012 32.0000 1.9979 2.0031 419.6535 420.9722 0.1971 -1.0000 -1.0000 1901808 1582064372.80 151.5799 60.0012 32.0000 1.9972 2.0024 419.6720 420.9916 0.1971 -1.0000 -1.0000 1901996 1582064372.90 151.5799 60.0012 32.0000 1.9979 2.0030 419.7160 421.0378 0.1973 -1.0000 -1.0000 1902074 1582064373.00 151.5799 60.0012 32.0000 1.9979 2.0031 419.5266 420.8448 0.1968 -1.0000 -1.0000 1902136 1582064373.10 151.5799 60.0012 32.0000 1.9982 2.0033 419.5391 420.8547 0.1965 -1.0000 -1.0000 1902199 1582064373.20 151.5799 60.0012 32.0000 1.9977 2.0029 419.6582 420.9778 0.1970 -1.0000 -1.0000 1902277 1582064373.30 151.5336 60.0012 32.0000 1.9975 2.0026 419.7610 421.0793 0.1968 -1.0000 -1.0000 1902339 1582064373.40 151.5336 60.0012 32.0000 1.9985 2.0037 419.6575 420.9741 0.1966 -1.0000 -1.0000 1902402 1582064373.50 151.5336 60.0012 32.0000 1.9986 2.0037 419.4941 420.8089 0.1964 -1.0000 -1.0000 1902465 1582064373.60 151.5336 60.0012 32.0000 1.9987 2.0038 419.6272 420.9431 0.1969 -1.0000 -1.0000 1902527 1582064373.70 151.5336 60.0012 32.0000 1.9976 2.0028 419.7158 421.0394 0.1978 -1.0000 -1.0000 1902589 1582064373.80 151.5336 60.0012 32.0000 1.9984 2.0036 419.7296 421.0542 0.1978 -1.0000 -1.0000 1902886 1582064373.90 151.4967 60.0012 32.0000 1.9981 2.0033 419.4934 420.8159 0.1974 -1.0000 -1.0000 1902949 1582064374.00 151.4967 60.0012 32.0000 1.9990 2.0041 419.5021 420.8200 0.1968 -1.0000 -1.0000 1903011 1582064374.10 151.4967 60.0012 32.0000 1.9977 2.0029 419.6249 420.9410 0.1966 -1.0000 -1.0000 1903105 1582064374.20 151.4967 60.0012 32.0000 1.9976 2.0028 419.7633 421.0840 0.1974 -1.0000 -1.0000 1903168 1582064374.30 151.4967 60.0012 32.0000 1.9988 2.0040 419.5046 420.8291 0.1978 -1.0000 -1.0000 1903339 1582064374.40 151.5041 60.0012 32.0000 1.9985 2.0037 419.4595 420.7814 0.1974 -1.0000 -1.0000 1903418 1582064374.50 151.5074 60.0012 32.0000 1.9983 2.0034 419.6069 420.9257 0.1969 -1.0000 -1.0000 1903480 1582064374.60 151.5074 60.0012 32.0000 1.9981 2.0033 419.7248 421.0424 0.1967 -1.0000 -1.0000 1903558 1582064374.70 151.5074 60.0012 32.0000 1.9986 2.0038 419.5856 420.9017 0.1966 -1.0000 -1.0000 1903621 1582064374.80 151.5074 60.0012 32.0000 1.9989 2.0040 419.5414 420.8563 0.1964 -1.0000 -1.0000 1903839 1582064374.90 151.5074 60.0012 32.0000 1.9981 2.0032 419.5524 420.8700 0.1968 -1.0000 -1.0000 1903918 1582064375.00 151.5753 60.0019 32.0000 1.9971 2.0022 419.6032 420.9180 0.1963 -1.0000 -1.0000 1903980 1582064375.10 151.5753 60.0019 32.0000 1.9978 2.0030 419.6666 420.9800 0.1961 -1.0000 -1.0000 1904042 1582064375.20 151.5753 60.0019 32.0000 1.9994 2.0046 419.5344 420.8478 0.1962 -1.0000 -1.0000 1904121 1582064375.30 151.5753 60.0019 32.0000 1.9992 2.0043 419.5388 420.8541 0.1967 -1.0000 -1.0000 1904339 1582064375.40 151.5753 60.0019 32.0000 1.9981 2.0033 419.6780 420.9990 0.1976 -1.0000 -1.0000 1904402 1582064375.50 151.5867 60.0019 32.0000 1.9981 2.0033 419.6108 420.9367 0.1983 -1.0000 -1.0000 1904480 1582064375.60 151.5867 60.0019 32.0000 1.9987 2.0040 419.4790 420.8207 0.2011 -1.0000 -1.0000 1904542 1582064375.70 151.5867 60.0019 32.0000 1.9988 2.0042 419.4577 420.8121 0.2025 -1.0000 -1.0000 1904605 1582064375.80 151.5867 60.0019 32.0000 1.9979 2.0032 419.6184 420.9712 0.2018 -1.0000 -1.0000 1905105 1582064375.90 151.5867 60.0019 32.0000 1.9975 2.0028 419.6634 421.0046 0.2000 -1.0000 -1.0000 1905168 1582064376.00 151.5867 60.0019 32.0000 1.9969 2.0021 419.6057 420.9389 0.1990 -1.0000 -1.0000 1905230 1582064376.10 151.6177 60.0019 32.0000 1.9970 2.0022 419.5097 420.8396 0.1987 -1.0000 -1.0000 1905292 1582064376.20 151.6177 60.0019 32.0000 1.9980 2.0032 419.4545 420.7856 0.1989 -1.0000 -1.0000 1905371 1582064376.30 151.6177 60.0019 32.0000 1.9986 2.0038 419.6015 420.9310 0.1984 -1.0000 -1.0000 1905589 1582064376.40 151.6177 60.0019 32.0000 1.9974 2.0026 419.6097 420.9319 0.1974 -1.0000 -1.0000 1905667 1582064376.50 151.6177 60.0019 32.0000 1.9979 2.0031 419.6236 420.9431 0.1971 -1.0000 -1.0000 1905730 1582064376.60 151.6177 60.0019 32.0000 1.9986 2.0038 419.4426 420.7613 0.1971 -1.0000 -1.0000 1905792 1582064376.70 151.5300 60.0019 32.0000 1.9981 2.0033 419.5283 420.8495 0.1975 -1.0000 -1.0000 1905855 1582064376.80 151.5300 60.0019 32.0000 1.9973 2.0025 419.5394 420.8599 0.1972 -1.0000 -1.0000 1906589 1582064376.90 151.5300 60.0019 32.0000 1.9980 2.0032 419.5787 420.8974 0.1970 -1.0000 -1.0000 1906668 1582064377.00 151.5300 60.0019 32.0000 1.9981 2.0033 419.4786 420.7964 0.1969 -1.0000 -1.0000 1906730 1582064377.10 151.5300 60.0019 32.0000 1.9984 2.0035 419.4730 420.7923 0.1973 -1.0000 -1.0000 1906808 1582064377.20 151.5139 60.0019 32.0000 1.9988 2.0039 419.4163 420.7405 0.1982 -1.0000 -1.0000 1906886 1582064377.30 151.4764 60.0019 32.0000 1.9966 2.0018 419.6154 420.9508 0.1999 -1.0000 -1.0000 1906949 1582064377.40 151.4764 60.0019 32.0000 1.9976 2.0028 419.6556 421.0001 0.2008 -1.0000 -1.0000 1907011 1582064377.50 151.4764 60.0019 32.0000 1.9979 2.0031 419.6249 420.9686 0.2006 -1.0000 -1.0000 1907074 1582064377.60 151.4764 60.0019 32.0000 1.9979 2.0031 419.4631 420.7998 0.1995 -1.0000 -1.0000 1907136 1582064377.70 151.4764 60.0019 32.0000 1.9980 2.0032 419.6332 420.9631 0.1984 -1.0000 -1.0000 1907199 1582064377.80 151.4682 60.0019 32.0000 1.9982 2.0034 419.6410 420.9661 0.1980 -1.0000 -1.0000 1907277 1582064377.90 151.4670 60.0019 32.0000 1.9980 2.0032 419.6422 420.9673 0.1978 -1.0000 -1.0000 1907339 1582064378.00 151.4670 60.0019 32.0000 1.9977 2.0029 419.4387 420.7614 0.1976 -1.0000 -1.0000 1907402 1582064378.10 151.4670 60.0019 32.0000 1.9980 2.0032 419.4470 420.7682 0.1973 -1.0000 -1.0000 1907480 1582064378.20 151.4670 60.0019 32.0000 1.9981 2.0033 419.5834 420.9012 0.1968 -1.0000 -1.0000 1907542 1582064378.30 151.4670 60.0019 32.0000 1.9975 2.0026 419.6657 420.9820 0.1965 -1.0000 -1.0000 1907605 1582064378.40 151.4674 60.0019 32.0000 1.9985 2.0037 419.6424 420.9580 0.1966 -1.0000 -1.0000 1907683 1582064378.50 151.4946 60.0019 32.0000 1.9984 2.0036 419.5219 420.8393 0.1967 -1.0000 -1.0000 1907746 1582064378.60 151.4946 60.0019 32.0000 1.9984 2.0035 419.4483 420.7632 0.1965 -1.0000 -1.0000 1907824 1582064378.70 151.4946 60.0019 32.0000 1.9972 2.0024 419.6193 420.9356 0.1967 -1.0000 -1.0000 1907886 1582064378.80 151.4946 60.0019 32.0000 1.9968 2.0020 419.7309 421.0495 0.1970 -1.0000 -1.0000 1907949 1582064378.90 151.4946 60.0019 32.0000 1.9981 2.0033 419.4312 420.7499 0.1971 -1.0000 -1.0000 1908011 1582064379.00 151.4946 60.0019 32.0000 1.9981 2.0032 419.4975 420.8174 0.1972 -1.0000 -1.0000 1908074 1582064379.10 151.4946 60.0019 32.0000 1.9973 2.0025 419.6462 420.9682 0.1974 -1.0000 -1.0000 1908136 1582064379.20 151.4946 60.0019 32.0000 1.9975 2.0027 419.5798 420.8998 0.1970 -1.0000 -1.0000 1908214 1582064379.30 151.4946 60.0019 32.0000 1.9983 2.0035 419.5501 420.8664 0.1966 -1.0000 -1.0000 1908277 1582064379.40 151.4946 60.0019 32.0000 1.9983 2.0035 419.5128 420.8304 0.1969 -1.0000 -1.0000 1908605 1582064379.50 151.4946 60.0019 32.0000 1.9983 2.0035 419.4822 420.8005 0.1971 -1.0000 -1.0000 1908683 1582064379.60 151.4946 60.0019 32.0000 1.9963 2.0015 419.6068 420.9257 0.1969 -1.0000 -1.0000 1908762 1582064379.70 151.5439 60.0028 32.0000 1.9979 2.0030 419.6404 420.9596 0.1971 -1.0000 -1.0000 1908824 1582064379.80 151.5439 60.0028 32.0000 1.9983 2.0035 419.6847 421.0055 0.1975 -1.0000 -1.0000 1908902 1582064379.90 151.5439 60.0028 32.0000 1.9986 2.0038 419.4929 420.8200 0.1985 -1.0000 -1.0000 1909074 1582064380.00 151.5439 60.0028 32.0000 1.9980 2.0033 419.5713 420.8994 0.1982 -1.0000 -1.0000 1909136 1582064380.10 151.5439 60.0028 32.0000 1.9970 2.0022 419.6347 420.9552 0.1970 -1.0000 -1.0000 1909215 1582064380.20 151.5412 60.0028 32.0000 1.9970 2.0022 419.6022 420.9184 0.1967 -1.0000 -1.0000 1909277 1582064380.30 151.5368 60.0028 32.0000 1.9971 2.0023 419.4849 420.8004 0.1965 -1.0000 -1.0000 1909339 1582064380.40 151.5368 60.0028 32.0000 1.9978 2.0030 419.4457 420.7604 0.1965 -1.0000 -1.0000 1909636 1582064380.50 151.5368 60.0028 32.0000 1.9969 2.0021 419.6353 420.9530 0.1971 -1.0000 -1.0000 1909683 1582064380.60 151.5368 60.0028 32.0000 1.9967 2.0019 419.6472 420.9732 0.1983 -1.0000 -1.0000 1909761 1582064380.70 151.5368 60.0028 32.0000 1.9977 2.0029 419.7027 421.0360 0.1991 -1.0000 -1.0000 1909824 1582064380.80 151.5344 60.0028 32.0000 1.9983 2.0035 419.5571 420.8896 0.1990 -1.0000 -1.0000 1909886 1582064380.90 151.5342 60.0028 32.0000 1.9979 2.0031 419.5197 420.8542 0.1996 -1.0000 -1.0000 1909965 1582064381.00 151.5342 60.0028 32.0000 1.9973 2.0026 419.5294 420.8671 0.1997 -1.0000 -1.0000 1910089 1582064381.10 151.5342 60.0028 32.0000 1.9971 2.0023 419.5763 420.9084 0.1987 -1.0000 -1.0000 1910152 1582064381.20 151.5342 60.0028 32.0000 1.9985 2.0037 419.5411 420.8651 0.1975 -1.0000 -1.0000 1910230 1582064381.30 151.5323 60.0028 32.0000 1.9987 2.0039 419.4458 420.7655 0.1972 -1.0000 -1.0000 1910292 1582064381.40 151.4845 60.0028 32.0000 1.9980 2.0031 419.5910 420.9084 0.1968 -1.0000 -1.0000 1910355 1582064381.50 151.4845 60.0028 32.0000 1.9966 2.0018 419.6560 420.9743 0.1969 -1.0000 -1.0000 1910746 1582064381.60 151.4845 60.0028 32.0000 1.9979 2.0031 419.6929 421.0126 0.1972 -1.0000 -1.0000 1910808 1582064381.70 151.4845 60.0028 32.0000 1.9983 2.0035 419.5322 420.8498 0.1968 -1.0000 -1.0000 1910871 1582064381.80 151.4845 60.0028 32.0000 1.9985 2.0037 419.4955 420.8102 0.1963 -1.0000 -1.0000 1910949 1582064381.90 151.4813 60.0028 32.0000 1.9975 2.0026 419.6128 420.9267 0.1963 -1.0000 -1.0000 1910996 1582064382.00 151.4813 60.0028 32.0000 1.9976 2.0027 419.6500 420.9646 0.1963 -1.0000 -1.0000 1911230 1582064382.10 151.4813 60.0028 32.0000 1.9969 2.0020 419.7289 421.0436 0.1964 -1.0000 -1.0000 1911308 1582064382.20 151.4813 60.0028 32.0000 1.9986 2.0037 419.5064 420.8238 0.1969 -1.0000 -1.0000 1911371 1582064382.30 151.4813 60.0028 32.0000 1.9986 2.0038 419.5158 420.8306 0.1964 -1.0000 -1.0000 1911433 1582064382.40 151.4813 60.0028 32.0000 1.9982 2.0033 419.6913 421.0061 0.1964 -1.0000 -1.0000 1911496 1582064382.50 151.4792 60.0028 32.0000 1.9975 2.0026 419.7740 421.0911 0.1967 -1.0000 -1.0000 1911855 1582064382.60 151.4791 60.0028 32.0000 1.9983 2.0035 419.6126 420.9331 0.1973 -1.0000 -1.0000 1911933 1582064382.70 151.4791 60.0028 32.0000 1.9981 2.0033 419.4582 420.7771 0.1970 -1.0000 -1.0000 1911996 1582064382.80 151.4791 60.0028 32.0000 1.9989 2.0041 419.5340 420.8516 0.1969 -1.0000 -1.0000 1912058 1582064382.90 151.4791 60.0028 32.0000 1.9979 2.0031 419.7885 421.1077 0.1970 -1.0000 -1.0000 1912121 1582064383.00 151.4791 60.0028 32.0000 1.9979 2.0030 419.7402 421.0603 0.1972 -1.0000 -1.0000 1912183 1582064383.10 151.4905 60.0028 32.0000 1.9976 2.0028 419.6123 420.9336 0.1974 -1.0000 -1.0000 1912246 1582064383.20 151.4905 60.0028 32.0000 1.9987 2.0038 419.4463 420.7645 0.1968 -1.0000 -1.0000 1912324 1582064383.30 151.4905 60.0028 32.0000 1.9990 2.0041 419.5726 420.8870 0.1963 -1.0000 -1.0000 1912386 1582064383.40 151.4905 60.0028 32.0000 1.9986 2.0038 419.6061 420.9192 0.1961 -1.0000 -1.0000 1912449 1582064383.50 151.4905 60.0028 32.0000 1.9987 2.0038 419.6165 420.9291 0.1961 -1.0000 -1.0000 1913105 1582064383.60 151.5059 60.0028 32.0000 1.9990 2.0041 419.5972 420.9099 0.1960 -1.0000 -1.0000 1913152 1582064383.70 151.5350 60.0028 32.0000 1.9987 2.0039 419.5470 420.8584 0.1960 -1.0000 -1.0000 1913230 1582064383.80 151.5350 60.0028 32.0000 1.9980 2.0032 419.6988 421.0168 0.1972 -1.0000 -1.0000 1913292 1582064383.90 151.5350 60.0028 32.0000 1.9974 2.0026 419.7204 421.0463 0.1981 -1.0000 -1.0000 1913355 1582064384.00 151.5350 60.0028 32.0000 1.9978 2.0030 419.6187 420.9435 0.1976 -1.0000 -1.0000 1913418 1582064384.10 151.5350 60.0028 32.0000 1.9980 2.0032 419.5228 420.8405 0.1968 -1.0000 -1.0000 1913496 1582064384.20 151.5366 60.0028 32.0000 1.9981 2.0033 419.5947 420.9099 0.1965 -1.0000 -1.0000 1913558 1582064384.30 151.5366 60.0028 32.0000 1.9982 2.0034 419.7161 421.0344 0.1968 -1.0000 -1.0000 1913621 1582064384.40 151.5366 60.0028 32.0000 1.9980 2.0032 419.7532 421.0708 0.1967 -1.0000 -1.0000 1913699 1582064384.50 151.5366 60.0028 32.0000 1.9980 2.0032 419.7628 421.0806 0.1968 -1.0000 -1.0000 1913761 1582064384.60 151.5366 60.0028 32.0000 1.9987 2.0039 419.4677 420.7865 0.1972 -1.0000 -1.0000 1913839 1582064384.70 151.5366 60.0028 32.0000 1.9979 2.0031 419.6276 420.9495 0.1975 -1.0000 -1.0000 1913902 1582064384.80 151.5591 60.0027 32.0000 1.9967 2.0019 419.7606 421.0817 0.1972 -1.0000 -1.0000 1913964 1582064384.90 151.5591 60.0027 32.0000 1.9970 2.0022 419.7032 421.0203 0.1966 -1.0000 -1.0000 1914027 1582064385.00 151.5591 60.0027 32.0000 1.9968 2.0020 419.5929 420.9076 0.1964 -1.0000 -1.0000 1914089 1582064385.10 151.5591 60.0027 32.0000 1.9974 2.0026 419.5131 420.8279 0.1965 -1.0000 -1.0000 1914527 1582064385.20 151.5591 60.0027 32.0000 1.9977 2.0029 419.4736 420.7884 0.1964 -1.0000 -1.0000 1914589 1582064385.30 151.5591 60.0027 32.0000 1.9962 2.0014 419.6127 420.9262 0.1962 -1.0000 -1.0000 1914652 1582064385.40 151.5591 60.0027 32.0000 1.9972 2.0024 419.7565 421.0706 0.1963 -1.0000 -1.0000 1914715 1582064385.50 151.5591 60.0027 32.0000 1.9979 2.0031 419.6388 420.9572 0.1971 -1.0000 -1.0000 1914792 1582064385.60 151.5591 60.0027 32.0000 1.9979 2.0031 419.4692 420.7898 0.1973 -1.0000 -1.0000 1914855 1582064385.70 151.5591 60.0027 32.0000 1.9974 2.0025 419.6627 420.9804 0.1966 -1.0000 -1.0000 1914918 1582064385.80 151.5591 60.0027 32.0000 1.9973 2.0024 419.6689 420.9834 0.1963 -1.0000 -1.0000 1914996 1582064385.90 151.4660 60.0027 32.0000 1.9974 2.0026 419.5736 420.8905 0.1969 -1.0000 -1.0000 1915058 1582064386.00 151.4427 60.0027 32.0000 1.9993 2.0044 419.5296 420.8498 0.1973 -1.0000 -1.0000 1915121 1582064386.10 151.4427 60.0027 32.0000 1.9978 2.0030 419.6011 420.9192 0.1968 -1.0000 -1.0000 1915371 1582064386.20 151.4427 60.0027 32.0000 1.9973 2.0024 419.6725 420.9860 0.1961 -1.0000 -1.0000 1915433 1582064386.30 151.4427 60.0027 32.0000 1.9972 2.0024 419.7080 421.0203 0.1960 -1.0000 -1.0000 1915496 1582064386.40 151.4427 60.0027 32.0000 1.9983 2.0034 419.6307 420.9468 0.1967 -1.0000 -1.0000 1915558 1582064386.50 151.4650 60.0027 32.0000 1.9984 2.0035 419.5267 420.8433 0.1967 -1.0000 -1.0000 1915621 1582064386.60 151.4650 60.0027 32.0000 1.9985 2.0036 419.5513 420.8671 0.1964 -1.0000 -1.0000 1915855 1582064386.70 151.4650 60.0027 32.0000 1.9974 2.0026 419.6321 420.9454 0.1961 -1.0000 -1.0000 1915918 1582064386.80 151.4650 60.0027 32.0000 1.9978 2.0029 419.6986 421.0120 0.1961 -1.0000 -1.0000 1915980 1582064386.90 151.4650 60.0027 32.0000 1.9982 2.0033 419.5289 420.8425 0.1965 -1.0000 -1.0000 1916058 1582064387.00 151.4650 60.0027 32.0000 1.9985 2.0037 419.5428 420.8605 0.1969 -1.0000 -1.0000 1916121 1582064387.10 151.4731 60.0027 32.0000 1.9975 2.0027 419.5698 420.8864 0.1968 -1.0000 -1.0000 1916355 1582064387.20 151.4804 60.0027 32.0000 1.9976 2.0028 419.6369 420.9566 0.1973 -1.0000 -1.0000 1916418 1582064387.30 151.4804 60.0027 32.0000 1.9976 2.0028 419.6888 421.0104 0.1973 -1.0000 -1.0000 1916480 1582064387.40 151.4804 60.0027 32.0000 1.9985 2.0037 419.5550 420.8751 0.1971 -1.0000 -1.0000 1916542 1582064387.50 151.4804 60.0027 32.0000 1.9988 2.0039 419.4663 420.7854 0.1974 -1.0000 -1.0000 1916621 1582064387.60 151.4804 60.0027 32.0000 1.9977 2.0029 419.5559 420.8868 0.1993 -1.0000 -1.0000 1916683 1582064387.70 151.5372 60.0027 32.0000 1.9973 2.0025 419.7057 421.0428 0.1996 -1.0000 -1.0000 1916746 1582064387.80 151.5372 60.0027 32.0000 1.9975 2.0027 419.6813 421.0089 0.1980 -1.0000 -1.0000 1916824 1582064387.90 151.5372 60.0027 32.0000 1.9978 2.0029 419.5746 420.8943 0.1969 -1.0000 -1.0000 1916886 1582064388.00 151.5372 60.0027 32.0000 1.9984 2.0036 419.6367 420.9555 0.1970 -1.0000 -1.0000 1916949 1582064388.10 151.5372 60.0027 32.0000 1.9973 2.0025 419.6084 420.9268 0.1970 -1.0000 -1.0000 1917011 1582064388.20 151.5750 60.0027 32.0000 1.9972 2.0024 419.7034 421.0219 0.1967 -1.0000 -1.0000 1917418 1582064388.30 151.5780 60.0027 32.0000 1.9982 2.0033 419.5382 420.8528 0.1964 -1.0000 -1.0000 1917480 1582064388.40 151.5780 60.0027 32.0000 1.9976 2.0028 419.4663 420.7822 0.1966 -1.0000 -1.0000 1917558 1582064388.50 151.5780 60.0027 32.0000 1.9975 2.0026 419.6402 420.9561 0.1965 -1.0000 -1.0000 1917621 1582064388.60 151.5780 60.0027 32.0000 1.9976 2.0028 419.7933 421.1100 0.1967 -1.0000 -1.0000 1917699 1582064388.70 151.5780 60.0027 32.0000 1.9978 2.0029 419.5841 420.9000 0.1965 -1.0000 -1.0000 1917871 1582064388.80 151.5166 60.0027 32.0000 1.9979 2.0031 419.4497 420.7637 0.1963 -1.0000 -1.0000 1917933 1582064388.90 151.5166 60.0027 32.0000 1.9983 2.0034 419.5095 420.8235 0.1963 -1.0000 -1.0000 1918011 1582064389.00 151.5166 60.0027 32.0000 1.9981 2.0032 419.5884 420.9043 0.1966 -1.0000 -1.0000 1918074 1582064389.10 151.5166 60.0027 32.0000 1.9973 2.0024 419.7249 421.0403 0.1964 -1.0000 -1.0000 1918136 1582064389.20 151.5166 60.0027 32.0000 1.9981 2.0033 419.5825 420.8976 0.1965 -1.0000 -1.0000 1918371 1582064389.30 151.5166 60.0027 32.0000 1.9980 2.0031 419.4618 420.7804 0.1973 -1.0000 -1.0000 1918433 1582064389.40 151.5198 60.0027 32.0000 1.9970 2.0022 419.5782 420.9017 0.1978 -1.0000 -1.0000 1918496 1582064389.50 151.5198 60.0027 32.0000 1.9975 2.0027 419.6357 420.9596 0.1976 -1.0000 -1.0000 1918574 1582064389.60 151.5198 60.0027 32.0000 1.9975 2.0027 419.7718 421.0913 0.1969 -1.0000 -1.0000 1918636 1582064389.70 151.5198 60.0027 32.0000 1.9974 2.0026 419.5980 420.9118 0.1962 -1.0000 -1.0000 1919011 1582064389.80 151.5198 60.0027 32.0000 1.9984 2.0036 419.6188 420.9317 0.1962 -1.0000 -1.0000 1919089 1582064389.90 151.5512 60.0025 32.0000 1.9987 2.0038 419.5374 420.8509 0.1963 -1.0000 -1.0000 1919152 1582064390.00 151.6140 60.0020 32.0000 1.9978 2.0029 419.5813 420.8976 0.1968 -1.0000 -1.0000 1919215 1582064390.10 151.6140 60.0020 32.0000 1.9975 2.0027 419.7291 421.0509 0.1975 -1.0000 -1.0000 1919277 1582064390.20 151.6140 60.0020 32.0000 1.9980 2.0032 419.8986 421.2210 0.1973 -1.0000 -1.0000 1919621 1582064390.30 151.6140 60.0020 32.0000 1.9989 2.0041 419.6116 420.9294 0.1966 -1.0000 -1.0000 1919683 1582064390.40 151.6140 60.0020 32.0000 1.9992 2.0043 419.5695 420.8821 0.1960 -1.0000 -1.0000 1919761 1582064390.50 151.5297 60.0020 32.0000 1.9986 2.0038 419.6723 420.9852 0.1961 -1.0000 -1.0000 1919824 1582064390.60 151.5297 60.0020 32.0000 1.9990 2.0042 419.8110 421.1248 0.1963 -1.0000 -1.0000 1919902 1582064390.70 151.5297 60.0020 32.0000 1.9998 2.0049 419.6372 420.9530 0.1965 -1.0000 -1.0000 1919996 1582064390.80 151.5297 60.0020 32.0000 1.9988 2.0040 419.5524 420.8688 0.1968 -1.0000 -1.0000 1920168 1582064390.90 151.5297 60.0020 32.0000 1.9988 2.0040 419.6134 420.9382 0.1981 -1.0000 -1.0000 1920246 1582064391.00 151.4835 60.0020 32.0000 1.9981 2.0033 419.7340 421.0629 0.1984 -1.0000 -1.0000 1920292 1582064391.10 151.4637 60.0020 32.0000 1.9979 2.0031 419.7125 421.0401 0.1982 -1.0000 -1.0000 1920371 1582064391.20 151.4637 60.0020 32.0000 1.9984 2.0036 419.5346 420.8613 0.1981 -1.0000 -1.0000 1920433 1582064391.30 151.4637 60.0020 32.0000 1.9986 2.0037 419.5090 420.8306 0.1973 -1.0000 -1.0000 1920777 1582064391.40 151.4637 60.0020 32.0000 1.9982 2.0034 419.6237 420.9419 0.1968 -1.0000 -1.0000 1920855 1582064391.50 151.4637 60.0020 32.0000 1.9985 2.0037 419.6549 420.9712 0.1966 -1.0000 -1.0000 1920933 1582064391.60 151.4637 60.0020 32.0000 1.9990 2.0041 419.5318 420.8512 0.1973 -1.0000 -1.0000 1920996 1582064391.70 151.4771 60.0020 32.0000 1.9989 2.0041 419.5196 420.8445 0.1979 -1.0000 -1.0000 1921058 1582064391.80 151.4771 60.0020 32.0000 1.9970 2.0022 419.6268 420.9506 0.1976 -1.0000 -1.0000 1921121 1582064391.90 151.4771 60.0020 32.0000 1.9969 2.0020 419.5843 420.9040 0.1971 -1.0000 -1.0000 1921183 1582064392.00 151.4771 60.0020 32.0000 1.9976 2.0028 419.7380 421.0597 0.1973 -1.0000 -1.0000 1921246 1582064392.10 151.4771 60.0020 32.0000 1.9979 2.0031 419.6061 420.9268 0.1973 -1.0000 -1.0000 1921324 1582064392.20 151.4897 60.0020 32.0000 1.9984 2.0036 419.4256 420.7423 0.1967 -1.0000 -1.0000 1921386 1582064392.30 151.5071 60.0020 32.0000 1.9981 2.0033 419.4434 420.7568 0.1962 -1.0000 -1.0000 1922027 1582064392.40 151.5071 60.0020 32.0000 1.9974 2.0026 419.5841 420.8972 0.1962 -1.0000 -1.0000 1922089 1582064392.50 151.5071 60.0020 32.0000 1.9977 2.0029 419.6910 421.0015 0.1958 -1.0000 -1.0000 1922168 1582064392.60 151.5071 60.0020 32.0000 1.9982 2.0034 419.6036 420.9154 0.1960 -1.0000 -1.0000 1922230 1582064392.70 151.5071 60.0020 32.0000 1.9985 2.0036 419.4135 420.7262 0.1963 -1.0000 -1.0000 1922292 1582064392.80 151.4632 60.0020 32.0000 1.9973 2.0025 419.5290 420.8440 0.1966 -1.0000 -1.0000 1922355 1582064392.90 151.4632 60.0020 32.0000 1.9971 2.0023 419.6863 421.0066 0.1973 -1.0000 -1.0000 1922433 1582064393.00 151.4632 60.0020 32.0000 1.9980 2.0031 419.4919 420.8118 0.1970 -1.0000 -1.0000 1922496 1582064393.10 151.4632 60.0020 32.0000 1.9973 2.0024 419.4499 420.7649 0.1964 -1.0000 -1.0000 1922558 1582064393.20 151.4632 60.0020 32.0000 1.9977 2.0029 419.3808 420.6920 0.1959 -1.0000 -1.0000 1922636 1582064393.30 151.4714 60.0020 32.0000 1.9967 2.0019 419.6306 420.9412 0.1957 -1.0000 -1.0000 1922730 1582064393.40 151.4773 60.0020 32.0000 1.9976 2.0027 419.7081 421.0186 0.1957 -1.0000 -1.0000 1922792 1582064393.50 151.4773 60.0020 32.0000 1.9976 2.0027 419.5999 420.9107 0.1958 -1.0000 -1.0000 1922871 1582064393.60 151.4773 60.0020 32.0000 1.9978 2.0029 419.4905 420.8007 0.1958 -1.0000 -1.0000 1922933 1582064393.70 151.4773 60.0020 32.0000 1.9976 2.0027 419.5173 420.8273 0.1957 -1.0000 -1.0000 1922996 1582064393.80 151.4773 60.0020 32.0000 1.9965 2.0017 419.6615 420.9719 0.1957 -1.0000 -1.0000 1923074 1582064393.90 151.4249 60.0020 32.0000 1.9967 2.0018 419.6355 420.9458 0.1958 -1.0000 -1.0000 1923136 1582064394.00 151.4249 60.0020 32.0000 1.9975 2.0026 419.5378 420.8495 0.1960 -1.0000 -1.0000 1923199 1582064394.10 151.4249 60.0020 32.0000 1.9970 2.0022 419.4638 420.7756 0.1960 -1.0000 -1.0000 1923262 1582064394.20 151.4249 60.0020 32.0000 1.9972 2.0023 419.6411 420.9567 0.1967 -1.0000 -1.0000 1923324 1582064394.30 151.4249 60.0020 32.0000 1.9962 2.0014 419.7380 421.0566 0.1968 -1.0000 -1.0000 1923386 1582064394.40 151.4249 60.0020 32.0000 1.9974 2.0025 419.7387 421.0556 0.1966 -1.0000 -1.0000 1923527 1582064394.50 151.4249 60.0020 32.0000 1.9983 2.0035 419.5063 420.8211 0.1965 -1.0000 -1.0000 1923589 1582064394.60 151.4249 60.0020 32.0000 1.9976 2.0027 419.4566 420.7740 0.1971 -1.0000 -1.0000 1923652 1582064394.70 151.4249 60.0020 32.0000 1.9978 2.0029 419.5184 420.8383 0.1972 -1.0000 -1.0000 1923714 1582064394.80 151.4249 60.0020 32.0000 1.9971 2.0022 419.5791 420.9001 0.1974 -1.0000 -1.0000 1923777 1582064394.90 151.4249 60.0020 32.0000 1.9987 2.0039 419.5413 420.8628 0.1974 -1.0000 -1.0000 1923855 1582064395.00 151.4223 60.0021 32.0000 1.9989 2.0041 419.5264 420.8469 0.1972 -1.0000 -1.0000 1923918 1582064395.10 151.4199 60.0022 32.0000 1.9979 2.0030 419.4599 420.7767 0.1969 -1.0000 -1.0000 1923996 1582064395.20 151.4199 60.0022 32.0000 1.9972 2.0024 419.6599 420.9809 0.1974 -1.0000 -1.0000 1924058 1582064395.30 151.4199 60.0022 32.0000 1.9972 2.0024 419.6771 420.9996 0.1975 -1.0000 -1.0000 1924121 1582064395.40 151.4199 60.0022 32.0000 1.9978 2.0030 419.6313 420.9517 0.1971 -1.0000 -1.0000 1924355 1582064395.50 151.4199 60.0022 32.0000 1.9989 2.0040 419.5150 420.8302 0.1964 -1.0000 -1.0000 1924433 1582064395.60 151.4561 60.0022 32.0000 1.9976 2.0027 419.5683 420.8820 0.1963 -1.0000 -1.0000 1924496 1582064395.70 151.4561 60.0022 32.0000 1.9970 2.0021 419.7095 421.0223 0.1960 -1.0000 -1.0000 1924558 1582064395.80 151.4561 60.0022 32.0000 1.9974 2.0025 419.7361 421.0485 0.1960 -1.0000 -1.0000 1924621 1582064395.90 151.4561 60.0022 32.0000 1.9979 2.0030 419.6486 420.9616 0.1962 -1.0000 -1.0000 1924871 1582064396.00 151.4561 60.0022 32.0000 1.9976 2.0027 419.5319 420.8439 0.1960 -1.0000 -1.0000 1924933 1582064396.10 151.4561 60.0022 32.0000 1.9972 2.0023 419.5834 420.8951 0.1960 -1.0000 -1.0000 1924996 1582064396.20 151.4561 60.0022 32.0000 1.9974 2.0026 419.6850 421.0008 0.1968 -1.0000 -1.0000 1925058 1582064396.30 151.4599 60.0022 32.0000 1.9974 2.0025 419.6440 420.9669 0.1978 -1.0000 -1.0000 1925121 1582064396.40 151.4905 60.0022 32.0000 1.9977 2.0028 419.4110 420.7347 0.1978 -1.0000 -1.0000 1925371 1582064396.50 151.4905 60.0022 32.0000 1.9981 2.0033 419.4879 420.8092 0.1972 -1.0000 -1.0000 1925433 1582064396.60 151.4905 60.0022 32.0000 1.9973 2.0025 419.6094 420.9259 0.1965 -1.0000 -1.0000 1925496 1582064396.70 151.4905 60.0022 32.0000 1.9974 2.0026 419.7484 421.0653 0.1969 -1.0000 -1.0000 1925558 1582064396.80 151.5006 60.0022 32.0000 1.9980 2.0032 419.5226 420.8457 0.1979 -1.0000 -1.0000 1925621 1582064396.90 151.5085 60.0022 32.0000 1.9978 2.0029 419.4841 420.8097 0.1980 -1.0000 -1.0000 1925918 1582064397.00 151.5085 60.0022 32.0000 1.9979 2.0031 419.4292 420.7475 0.1968 -1.0000 -1.0000 1925980 1582064397.10 151.5085 60.0022 32.0000 1.9973 2.0025 419.5536 420.8671 0.1961 -1.0000 -1.0000 1926043 1582064397.20 151.5339 60.0022 32.0000 1.9973 2.0025 419.5985 420.9102 0.1959 -1.0000 -1.0000 1926121 1582064397.30 151.5339 60.0022 32.0000 1.9980 2.0031 419.5259 420.8386 0.1962 -1.0000 -1.0000 1926183 1582064397.40 151.5339 60.0022 32.0000 1.9980 2.0031 419.4399 420.7554 0.1966 -1.0000 -1.0000 1926246 1582064397.50 151.5339 60.0022 32.0000 1.9969 2.0021 419.4491 420.7674 0.1971 -1.0000 -1.0000 1926371 1582064397.60 151.5339 60.0022 32.0000 1.9968 2.0020 419.5532 420.8723 0.1970 -1.0000 -1.0000 1926433 1582064397.70 151.5339 60.0022 32.0000 1.9970 2.0022 419.7309 421.0485 0.1967 -1.0000 -1.0000 1926496 1582064397.80 151.4991 60.0022 32.0000 1.9968 2.0020 419.6351 420.9521 0.1968 -1.0000 -1.0000 1926574 1582064397.90 151.4991 60.0022 32.0000 1.9974 2.0025 419.4803 420.7987 0.1971 -1.0000 -1.0000 1926636 1582064398.00 151.4991 60.0022 32.0000 1.9974 2.0026 419.5249 420.8422 0.1968 -1.0000 -1.0000 1927558 1582064398.10 151.4991 60.0022 32.0000 1.9974 2.0026 419.6269 420.9436 0.1967 -1.0000 -1.0000 1927636 1582064398.20 151.4991 60.0022 32.0000 1.9971 2.0023 419.6757 420.9950 0.1971 -1.0000 -1.0000 1927699 1582064398.30 151.4991 60.0022 32.0000 1.9979 2.0031 419.4670 420.7875 0.1973 -1.0000 -1.0000 1927761 1582064398.40 151.4991 60.0022 32.0000 1.9980 2.0032 419.4755 420.7940 0.1968 -1.0000 -1.0000 1927839 1582064398.50 151.4991 60.0022 32.0000 1.9975 2.0027 419.5472 420.8624 0.1965 -1.0000 -1.0000 1927902 1582064398.60 151.4991 60.0022 32.0000 1.9975 2.0026 419.6984 421.0132 0.1964 -1.0000 -1.0000 1927980 1582064398.70 151.4991 60.0022 32.0000 1.9972 2.0024 419.5412 420.8555 0.1964 -1.0000 -1.0000 1928042 1582064398.80 151.4991 60.0022 32.0000 1.9986 2.0038 419.5008 420.8164 0.1966 -1.0000 -1.0000 1928105 1582064398.90 151.4676 60.0022 32.0000 1.9989 2.0040 419.4442 420.7555 0.1959 -1.0000 -1.0000 1928168 1582064399.00 151.4676 60.0022 32.0000 1.9979 2.0030 419.6227 420.9334 0.1958 -1.0000 -1.0000 1928230 1582064399.10 151.4676 60.0022 32.0000 1.9977 2.0028 419.6690 420.9797 0.1958 -1.0000 -1.0000 1928292 1582064399.20 151.4676 60.0022 32.0000 1.9980 2.0031 419.6241 420.9343 0.1957 -1.0000 -1.0000 1928371 1582064399.30 151.4676 60.0022 32.0000 1.9984 2.0035 419.4441 420.7546 0.1959 -1.0000 -1.0000 1928433 1582064399.40 151.4076 60.0022 32.0000 1.9979 2.0031 419.5426 420.8559 0.1963 -1.0000 -1.0000 1928496 1582064399.50 151.4026 60.0022 32.0000 1.9967 2.0019 419.7080 421.0240 0.1966 -1.0000 -1.0000 1928715 1582064399.60 151.4026 60.0022 32.0000 1.9979 2.0031 419.6730 420.9875 0.1963 -1.0000 -1.0000 1928777 1582064399.70 151.4026 60.0022 32.0000 1.9975 2.0026 419.5173 420.8315 0.1963 -1.0000 -1.0000 1928839 1582064399.80 151.4026 60.0022 32.0000 1.9982 2.0033 419.5169 420.8326 0.1967 -1.0000 -1.0000 1928902 1582064399.90 151.4026 60.0022 32.0000 1.9978 2.0029 419.5480 420.8688 0.1974 -1.0000 -1.0000 1928965 1582064400.00 151.4026 60.0022 32.0000 1.9971 2.0022 419.6447 420.9697 0.1981 -1.0000 -1.0000 1929027 1582064400.10 151.4026 60.0022 32.0000 1.9966 2.0018 419.7498 421.0801 0.1987 -1.0000 -1.0000 1929105 1582064400.20 151.4026 60.0022 32.0000 1.9968 2.0020 419.6302 420.9547 0.1977 -1.0000 -1.0000 1929168 1582064400.30 151.4026 60.0022 32.0000 1.9982 2.0034 419.5254 420.8462 0.1974 -1.0000 -1.0000 1929230 1582064400.40 151.4060 60.0022 32.0000 1.9984 2.0036 419.4865 420.8092 0.1977 -1.0000 -1.0000 1929324 1582064400.50 151.4118 60.0022 32.0000 1.9978 2.0030 419.4767 420.7967 0.1971 -1.0000 -1.0000 1929386 1582064400.60 151.4118 60.0022 32.0000 1.9981 2.0032 419.6144 420.9325 0.1970 -1.0000 -1.0000 1929511 1582064400.70 151.4118 60.0022 32.0000 1.9977 2.0029 419.5294 420.8487 0.1972 -1.0000 -1.0000 1929574 1582064400.80 151.4851 60.0022 32.0000 1.9980 2.0031 419.4236 420.7421 0.1969 -1.0000 -1.0000 1929652 1582064400.90 151.4851 60.0022 32.0000 1.9980 2.0032 419.7259 421.0386 0.1959 -1.0000 -1.0000 1929730 1582064401.00 151.4851 60.0022 32.0000 1.9979 2.0030 419.7181 421.0291 0.1958 -1.0000 -1.0000 1929792 1582064401.10 151.4851 60.0022 32.0000 1.9977 2.0028 419.6555 420.9666 0.1958 -1.0000 -1.0000 1929855 1582064401.20 151.4851 60.0022 32.0000 1.9984 2.0035 419.4302 420.7433 0.1963 -1.0000 -1.0000 1929933 1582064401.30 151.4851 60.0022 32.0000 1.9976 2.0027 419.5269 420.8432 0.1968 -1.0000 -1.0000 1929996 1582064401.40 151.4851 60.0022 32.0000 1.9974 2.0026 419.6761 420.9944 0.1969 -1.0000 -1.0000 1930058 1582064401.50 151.4851 60.0022 32.0000 1.9975 2.0026 419.6686 420.9835 0.1962 -1.0000 -1.0000 1930121 1582064401.60 151.4851 60.0022 32.0000 1.9977 2.0028 419.7048 421.0153 0.1957 -1.0000 -1.0000 1930762 1582064401.70 151.4851 60.0022 32.0000 1.9980 2.0031 419.4886 420.7992 0.1959 -1.0000 -1.0000 1930824 1582064401.80 151.4851 60.0022 32.0000 1.9985 2.0036 419.7356 421.0507 0.1966 -1.0000 -1.0000 1930902 1582064401.90 151.5125 60.0022 32.0000 1.9976 2.0028 419.6072 420.9245 0.1968 -1.0000 -1.0000 1930949 1582064402.00 151.5125 60.0022 32.0000 1.9981 2.0033 419.5417 420.8565 0.1964 -1.0000 -1.0000 1931027 1582064402.10 151.5125 60.0022 32.0000 1.9992 2.0043 419.4731 420.7860 0.1961 -1.0000 -1.0000 1931105 1582064402.20 151.5550 60.0022 32.0000 1.9973 2.0024 419.6780 420.9914 0.1962 -1.0000 -1.0000 1931168 1582064402.30 151.5550 60.0022 32.0000 1.9979 2.0030 419.7258 421.0366 0.1958 -1.0000 -1.0000 1931230 1582064402.40 151.5550 60.0022 32.0000 1.9975 2.0026 419.6055 420.9166 0.1959 -1.0000 -1.0000 1931308 1582064402.50 151.5550 60.0022 32.0000 1.9981 2.0033 419.5286 420.8386 0.1957 -1.0000 -1.0000 1931371 1582064402.60 151.5550 60.0022 32.0000 1.9981 2.0032 419.5610 420.8703 0.1956 -1.0000 -1.0000 1931761 1582064402.70 151.5550 60.0022 32.0000 1.9978 2.0029 419.6242 420.9344 0.1958 -1.0000 -1.0000 1931824 1582064402.80 151.5550 60.0022 32.0000 1.9970 2.0021 419.6507 420.9615 0.1958 -1.0000 -1.0000 1931886 1582064402.90 151.5550 60.0022 32.0000 1.9975 2.0026 419.5248 420.8358 0.1959 -1.0000 -1.0000 1931964 1582064403.00 151.4823 60.0022 32.0000 1.9978 2.0030 419.4140 420.7242 0.1959 -1.0000 -1.0000 1932027 1582064403.10 151.5384 60.0022 32.0000 1.9978 2.0029 419.5481 420.8606 0.1961 -1.0000 -1.0000 1932089 1582064403.20 151.5384 60.0022 32.0000 1.9976 2.0027 419.7355 421.0500 0.1964 -1.0000 -1.0000 1932168 1582064403.30 151.5384 60.0022 32.0000 1.9972 2.0024 419.5538 420.8679 0.1964 -1.0000 -1.0000 1932230 1582064403.40 151.5384 60.0022 32.0000 1.9980 2.0032 419.4374 420.7529 0.1967 -1.0000 -1.0000 1932292 1582064403.50 151.5307 60.0022 32.0000 1.9982 2.0033 419.5314 420.8471 0.1965 -1.0000 -1.0000 1932371 1582064403.60 151.4924 60.0022 32.0000 1.9974 2.0026 419.4907 420.8022 0.1960 -1.0000 -1.0000 1932652 1582064403.70 151.4924 60.0022 32.0000 1.9965 2.0017 419.7060 421.0201 0.1964 -1.0000 -1.0000 1932715 1582064403.80 151.4924 60.0022 32.0000 1.9981 2.0033 419.4526 420.7745 0.1980 -1.0000 -1.0000 1932792 1582064403.90 151.4924 60.0022 32.0000 1.9977 2.0029 419.4400 420.7801 0.2004 -1.0000 -1.0000 1932855 1582064404.00 151.4924 60.0022 32.0000 1.9982 2.0035 419.5018 420.8411 0.1996 -1.0000 -1.0000 1932918 1582064404.10 151.4470 60.0022 32.0000 1.9970 2.0022 419.7332 421.0599 0.1977 -1.0000 -1.0000 1933105 1582064404.20 151.4470 60.0022 32.0000 1.9969 2.0020 419.6760 420.9985 0.1974 -1.0000 -1.0000 1933168 1582064404.30 151.4470 60.0022 32.0000 1.9976 2.0028 419.5774 420.8954 0.1968 -1.0000 -1.0000 1933230 1582064404.40 151.4470 60.0022 32.0000 1.9987 2.0039 419.4676 420.7815 0.1961 -1.0000 -1.0000 1933308 1582064404.50 151.4470 60.0022 32.0000 1.9981 2.0032 419.5669 420.8773 0.1957 -1.0000 -1.0000 1933371 1582064404.60 151.4214 60.0022 32.0000 1.9977 2.0028 419.6916 421.0011 0.1956 -1.0000 -1.0000 1933433 1582064404.70 151.4120 60.0022 32.0000 1.9968 2.0019 419.6286 420.9388 0.1957 -1.0000 -1.0000 1933621 1582064404.80 151.4120 60.0022 32.0000 1.9978 2.0030 419.5087 420.8206 0.1961 -1.0000 -1.0000 1933683 1582064404.90 151.4120 60.0022 32.0000 1.9980 2.0031 419.5152 420.8309 0.1965 -1.0000 -1.0000 1933761 1582064405.00 151.4120 60.0022 32.0000 1.9981 2.0033 419.5756 420.8895 0.1963 -1.0000 -1.0000 1933824 1582064405.10 151.4120 60.0022 32.0000 1.9974 2.0025 419.7333 421.0461 0.1960 -1.0000 -1.0000 1933886 1582064405.20 151.4120 60.0022 32.0000 1.9984 2.0035 419.5439 420.8564 0.1961 -1.0000 -1.0000 1934386 1582064405.30 151.4120 60.0022 32.0000 1.9987 2.0038 419.4721 420.7827 0.1959 -1.0000 -1.0000 1934449 1582064405.40 151.4120 60.0022 32.0000 1.9971 2.0023 419.6581 420.9721 0.1964 -1.0000 -1.0000 1934511 1582064405.50 151.4162 60.0022 32.0000 1.9976 2.0028 419.7288 421.0476 0.1971 -1.0000 -1.0000 1934589 1582064405.60 151.4162 60.0022 32.0000 1.9980 2.0031 419.5336 420.8544 0.1973 -1.0000 -1.0000 1934652 1582064405.70 151.4038 60.0022 32.0000 1.9983 2.0035 419.5099 420.8285 0.1970 -1.0000 -1.0000 1934871 1582064405.80 151.4007 60.0022 32.0000 1.9978 2.0030 419.4850 420.8038 0.1971 -1.0000 -1.0000 1934949 1582064405.90 151.4007 60.0022 32.0000 1.9973 2.0025 419.5958 420.9160 0.1971 -1.0000 -1.0000 1935011 1582064406.00 151.4007 60.0022 32.0000 1.9972 2.0023 419.6746 420.9908 0.1966 -1.0000 -1.0000 1935074 1582064406.10 151.4007 60.0022 32.0000 1.9974 2.0026 419.7236 421.0392 0.1964 -1.0000 -1.0000 1935152 1582064406.20 151.4007 60.0022 32.0000 1.9984 2.0035 419.5979 420.9125 0.1963 -1.0000 -1.0000 1935386 1582064406.30 151.4280 60.0022 32.0000 1.9978 2.0029 419.5155 420.8269 0.1958 -1.0000 -1.0000 1935449 1582064406.40 151.4280 60.0022 32.0000 1.9980 2.0031 419.6957 421.0063 0.1958 -1.0000 -1.0000 1935511 1582064406.50 151.4280 60.0022 32.0000 1.9972 2.0023 419.7038 421.0172 0.1963 -1.0000 -1.0000 1935574 1582064406.60 151.4280 60.0022 32.0000 1.9971 2.0023 419.7482 421.0656 0.1969 -1.0000 -1.0000 1935652 1582064406.70 151.4856 60.0022 32.0000 1.9981 2.0033 419.5261 420.8442 0.1969 -1.0000 -1.0000 1935714 1582064406.80 151.4965 60.0022 32.0000 1.9980 2.0032 419.4878 420.8018 0.1962 -1.0000 -1.0000 1935777 1582064406.90 151.4978 60.0022 32.0000 1.9980 2.0032 419.4593 420.7697 0.1958 -1.0000 -1.0000 1935855 1582064407.00 151.4978 60.0022 32.0000 1.9975 2.0026 419.6441 420.9535 0.1955 -1.0000 -1.0000 1935918 1582064407.10 151.4978 60.0022 32.0000 1.9974 2.0025 419.6470 420.9573 0.1958 -1.0000 -1.0000 1935980 1582064407.20 151.4978 60.0022 32.0000 1.9983 2.0034 419.7412 421.0532 0.1959 -1.0000 -1.0000 1936043 1582064407.30 151.4978 60.0022 32.0000 1.9982 2.0033 419.5292 420.8407 0.1960 -1.0000 -1.0000 1936121 1582064407.40 151.4287 60.0022 32.0000 1.9980 2.0031 419.4822 420.7943 0.1962 -1.0000 -1.0000 1936183 1582064407.50 151.4287 60.0022 32.0000 1.9976 2.0028 419.5978 420.9171 0.1976 -1.0000 -1.0000 1936246 1582064407.60 151.4287 60.0022 32.0000 1.9974 2.0026 419.6312 420.9606 0.1986 -1.0000 -1.0000 1936308 1582064407.70 151.4287 60.0022 32.0000 1.9982 2.0034 419.4984 420.8223 0.1975 -1.0000 -1.0000 1936371 1582064407.80 151.4287 60.0022 32.0000 1.9977 2.0029 419.5018 420.8166 0.1962 -1.0000 -1.0000 1936605 1582064407.90 151.4461 60.0022 32.0000 1.9971 2.0022 419.5695 420.8804 0.1958 -1.0000 -1.0000 1936683 1582064408.00 151.4990 60.0022 32.0000 1.9970 2.0021 419.6900 421.0016 0.1960 -1.0000 -1.0000 1936730 1582064408.10 151.4990 60.0022 32.0000 1.9982 2.0034 419.6364 420.9531 0.1969 -1.0000 -1.0000 1936808 1582064408.20 151.4990 60.0022 32.0000 1.9982 2.0034 419.5589 420.8799 0.1973 -1.0000 -1.0000 1936871 1582064408.30 151.4990 60.0022 32.0000 1.9980 2.0031 419.4608 420.7800 0.1970 -1.0000 -1.0000 1937105 1582064408.40 151.4990 60.0022 32.0000 1.9971 2.0022 419.5476 420.8662 0.1970 -1.0000 -1.0000 1937183 1582064408.50 151.4649 60.0022 32.0000 1.9965 2.0017 419.7376 421.0572 0.1970 -1.0000 -1.0000 1937246 1582064408.60 151.4649 60.0022 32.0000 1.9972 2.0023 419.6645 420.9825 0.1968 -1.0000 -1.0000 1937308 1582064408.70 151.4649 60.0022 32.0000 1.9989 2.0041 419.5171 420.8318 0.1963 -1.0000 -1.0000 1937371 1582064408.80 151.4649 60.0022 32.0000 1.9975 2.0027 419.4918 420.8021 0.1958 -1.0000 -1.0000 1937855 1582064408.90 151.4649 60.0022 32.0000 1.9976 2.0027 419.7397 421.0514 0.1960 -1.0000 -1.0000 1937933 1582064409.00 151.5260 60.0022 32.0000 1.9972 2.0023 419.7506 421.0633 0.1960 -1.0000 -1.0000 1937996 1582064409.10 151.5352 60.0022 32.0000 1.9973 2.0025 419.6891 421.0015 0.1960 -1.0000 -1.0000 1938058 1582064409.20 151.5352 60.0022 32.0000 1.9975 2.0027 419.5868 420.8982 0.1959 -1.0000 -1.0000 1938121 1582064409.30 151.5352 60.0022 32.0000 1.9985 2.0037 419.4535 420.7641 0.1959 -1.0000 -1.0000 1938355 1582064409.40 151.5352 60.0022 32.0000 1.9974 2.0025 419.6671 420.9798 0.1961 -1.0000 -1.0000 1938418 1582064409.50 151.5352 60.0022 32.0000 1.9965 2.0016 419.7569 421.0698 0.1961 -1.0000 -1.0000 1938496 1582064409.60 151.5107 60.0022 32.0000 1.9975 2.0026 419.6882 421.0019 0.1962 -1.0000 -1.0000 1938558 1582064409.70 151.5107 60.0022 32.0000 1.9974 2.0025 419.7006 421.0134 0.1962 -1.0000 -1.0000 1938621 1582064409.80 151.5107 60.0022 32.0000 1.9973 2.0024 419.6016 420.9177 0.1966 -1.0000 -1.0000 1938855 1582064409.90 151.5107 60.0022 32.0000 1.9970 2.0022 419.7092 421.0255 0.1966 -1.0000 -1.0000 1938918 1582064410.00 151.5107 60.0022 32.0000 1.9968 2.0020 419.6508 420.9664 0.1964 -1.0000 -1.0000 1938980 1582064410.10 151.4792 60.0016 32.0000 1.9976 2.0028 419.4748 420.7892 0.1963 -1.0000 -1.0000 1939058 1582064410.20 151.4774 60.0015 32.0000 1.9984 2.0035 419.4815 420.7931 0.1959 -1.0000 -1.0000 1939121 1582064410.30 151.4774 60.0015 32.0000 1.9978 2.0029 419.6037 420.9151 0.1959 -1.0000 -1.0000 1939183 1582064410.40 151.4774 60.0015 32.0000 1.9964 2.0015 419.6679 420.9781 0.1957 -1.0000 -1.0000 1939777 1582064410.50 151.4774 60.0015 32.0000 1.9963 2.0014 419.6887 420.9995 0.1958 -1.0000 -1.0000 1939839 1582064410.60 151.4774 60.0015 32.0000 1.9977 2.0029 419.4378 420.7483 0.1958 -1.0000 -1.0000 1939918 1582064410.70 151.4774 60.0015 32.0000 1.9984 2.0036 419.4677 420.7801 0.1963 -1.0000 -1.0000 1939980 1582064410.80 151.4434 60.0015 32.0000 1.9977 2.0028 419.5194 420.8361 0.1967 -1.0000 -1.0000 1940043 1582064410.90 151.4434 60.0015 32.0000 1.9975 2.0026 419.6465 420.9629 0.1966 -1.0000 -1.0000 1940105 1582064411.00 151.4434 60.0015 32.0000 1.9970 2.0021 419.6696 420.9840 0.1963 -1.0000 -1.0000 1940168 1582064411.10 151.4434 60.0015 32.0000 1.9981 2.0033 419.3956 420.7112 0.1964 -1.0000 -1.0000 1940230 1582064411.20 151.4434 60.0015 32.0000 1.9986 2.0038 419.5327 420.8445 0.1959 -1.0000 -1.0000 1940308 1582064411.30 151.4278 60.0015 32.0000 1.9979 2.0031 419.6293 420.9436 0.1965 -1.0000 -1.0000 1940371 1582064411.40 151.4278 60.0015 32.0000 1.9973 2.0025 419.7005 421.0168 0.1966 -1.0000 -1.0000 1940496 1582064411.50 151.4278 60.0015 32.0000 1.9974 2.0026 419.6796 420.9943 0.1963 -1.0000 -1.0000 1940574 1582064411.60 151.4278 60.0015 32.0000 1.9974 2.0026 419.5563 420.8678 0.1959 -1.0000 -1.0000 1940636 1582064411.70 151.4278 60.0015 32.0000 1.9975 2.0026 419.5741 420.8845 0.1958 -1.0000 -1.0000 1940699 1582064411.80 151.4278 60.0015 32.0000 1.9969 2.0020 419.5626 420.8744 0.1960 -1.0000 -1.0000 1940777 1582064411.90 151.4652 60.0015 32.0000 1.9972 2.0024 419.7062 421.0229 0.1968 -1.0000 -1.0000 1941121 1582064412.00 151.4652 60.0015 32.0000 1.9975 2.0027 419.6804 420.9960 0.1964 -1.0000 -1.0000 1941183 1582064412.10 151.4652 60.0015 32.0000 1.9982 2.0034 419.4514 420.7643 0.1961 -1.0000 -1.0000 1941262 1582064412.20 151.4652 60.0015 32.0000 1.9981 2.0032 419.5677 420.8810 0.1963 -1.0000 -1.0000 1941324 1582064412.30 151.4652 60.0015 32.0000 1.9972 2.0024 419.6926 421.0070 0.1963 -1.0000 -1.0000 1941386 1582064412.40 151.4669 60.0015 32.0000 1.9973 2.0024 419.6966 421.0109 0.1964 -1.0000 -1.0000 1941496 1582064412.50 151.4679 60.0015 32.0000 1.9982 2.0034 419.5250 420.8426 0.1970 -1.0000 -1.0000 1941558 1582064412.60 151.4679 60.0015 32.0000 1.9975 2.0027 419.4560 420.7743 0.1970 -1.0000 -1.0000 1941621 1582064412.70 151.4679 60.0015 32.0000 1.9979 2.0030 419.5419 420.8597 0.1968 -1.0000 -1.0000 1941683 1582064412.80 151.4679 60.0015 32.0000 1.9966 2.0018 419.6452 420.9607 0.1964 -1.0000 -1.0000 1941746 1582064412.90 151.4679 60.0015 32.0000 1.9974 2.0025 419.7102 421.0232 0.1960 -1.0000 -1.0000 1941871 1582064413.00 151.5023 60.0015 32.0000 1.9986 2.0037 419.4756 420.7881 0.1962 -1.0000 -1.0000 1941933 1582064413.10 151.5023 60.0015 32.0000 1.9981 2.0032 419.4433 420.7585 0.1966 -1.0000 -1.0000 1941996 1582064413.20 151.5023 60.0015 32.0000 1.9975 2.0026 419.6053 420.9228 0.1969 -1.0000 -1.0000 1942058 1582064413.30 151.5023 60.0015 32.0000 1.9968 2.0019 419.6102 420.9241 0.1962 -1.0000 -1.0000 1942121 1582064413.40 151.5023 60.0015 32.0000 1.9971 2.0022 419.5325 420.8447 0.1960 -1.0000 -1.0000 1942746 1582064413.50 151.5566 60.0015 32.0000 1.9970 2.0021 419.4565 420.7672 0.1958 -1.0000 -1.0000 1942824 1582064413.60 151.5645 60.0015 32.0000 1.9970 2.0021 419.5564 420.8704 0.1965 -1.0000 -1.0000 1942886 1582064413.70 151.5645 60.0015 32.0000 1.9969 2.0020 419.6954 421.0153 0.1973 -1.0000 -1.0000 1942949 1582064413.80 151.5645 60.0015 32.0000 1.9983 2.0035 419.6050 420.9265 0.1973 -1.0000 -1.0000 1943027 1582064413.90 151.5645 60.0015 32.0000 1.9982 2.0034 419.5169 420.8339 0.1966 -1.0000 -1.0000 1943089 1582064414.00 151.5645 60.0015 32.0000 1.9970 2.0022 419.5650 420.8812 0.1965 -1.0000 -1.0000 1943152 1582064414.10 151.5110 60.0015 32.0000 1.9972 2.0024 419.6224 420.9367 0.1963 -1.0000 -1.0000 1943215 1582064414.20 151.5110 60.0015 32.0000 1.9975 2.0027 419.6451 420.9585 0.1961 -1.0000 -1.0000 1943277 1582064414.30 151.5110 60.0015 32.0000 1.9983 2.0034 419.5689 420.8834 0.1964 -1.0000 -1.0000 1943355 1582064414.40 151.5110 60.0015 32.0000 1.9973 2.0024 419.4935 420.8085 0.1965 -1.0000 -1.0000 1943418 1582064414.50 151.5110 60.0015 32.0000 1.9977 2.0028 419.7037 421.0192 0.1964 -1.0000 -1.0000 1943480 1582064414.60 151.4372 60.0020 32.0000 1.9976 2.0027 419.7285 421.0456 0.1968 -1.0000 -1.0000 1943558 1582064414.70 151.4372 60.0020 32.0000 1.9977 2.0028 419.4569 420.7764 0.1971 -1.0000 -1.0000 1943621 1582064414.80 151.4372 60.0020 32.0000 1.9983 2.0034 419.4703 420.7894 0.1972 -1.0000 -1.0000 1943683 1582064414.90 151.4372 60.0020 32.0000 1.9978 2.0029 419.6479 420.9679 0.1971 -1.0000 -1.0000 1943761 1582064415.00 151.4372 60.0020 32.0000 1.9969 2.0021 419.6966 421.0142 0.1967 -1.0000 -1.0000 1943886 1582064415.10 151.4372 60.0020 32.0000 1.9972 2.0023 419.6420 420.9576 0.1965 -1.0000 -1.0000 1943949 1582064415.20 151.4842 60.0020 32.0000 1.9996 2.0047 419.5007 420.8145 0.1962 -1.0000 -1.0000 1944027 1582064415.30 151.4842 60.0020 32.0000 1.9988 2.0039 419.5202 420.8303 0.1957 -1.0000 -1.0000 1944089 1582064415.40 151.4842 60.0020 32.0000 1.9978 2.0030 419.6219 420.9324 0.1957 -1.0000 -1.0000 1944152 1582064415.50 151.4842 60.0020 32.0000 1.9974 2.0026 419.6907 421.0009 0.1957 -1.0000 -1.0000 1944871 1582064415.60 151.4842 60.0020 32.0000 1.9985 2.0036 419.5444 420.8568 0.1962 -1.0000 -1.0000 1944933 1582064415.70 151.4427 60.0020 32.0000 1.9979 2.0031 419.4930 420.8071 0.1964 -1.0000 -1.0000 1944996 1582064415.80 151.4427 60.0020 32.0000 1.9980 2.0031 419.5870 420.9032 0.1967 -1.0000 -1.0000 1945058 1582064415.90 151.4427 60.0020 32.0000 1.9977 2.0029 419.7576 421.0747 0.1967 -1.0000 -1.0000 1945121 1582064416.00 151.4427 60.0020 32.0000 1.9979 2.0031 419.6975 421.0170 0.1969 -1.0000 -1.0000 1945355 1582064416.10 151.4427 60.0020 32.0000 1.9981 2.0032 419.5417 420.8572 0.1965 -1.0000 -1.0000 1945433 1582064416.20 151.4427 60.0020 32.0000 1.9982 2.0034 419.4886 420.8011 0.1960 -1.0000 -1.0000 1945496 1582064416.30 151.4427 60.0020 32.0000 1.9983 2.0034 419.4970 420.8073 0.1960 -1.0000 -1.0000 1945558 1582064416.40 151.4582 60.0020 32.0000 1.9982 2.0033 419.7165 421.0344 0.1970 -1.0000 -1.0000 1945621 1582064416.50 151.4582 60.0020 32.0000 1.9972 2.0024 419.7351 421.0557 0.1972 -1.0000 -1.0000 1945683 1582064416.60 151.4582 60.0020 32.0000 1.9978 2.0030 419.7214 421.0433 0.1975 -1.0000 -1.0000 1945761 1582064416.70 151.4582 60.0020 32.0000 1.9985 2.0037 419.5728 420.8961 0.1978 -1.0000 -1.0000 1945824 1582064416.80 151.4582 60.0020 32.0000 1.9981 2.0033 419.6328 420.9569 0.1977 -1.0000 -1.0000 1945886 1582064416.90 151.5225 60.0020 32.0000 1.9974 2.0026 419.7679 421.0883 0.1971 -1.0000 -1.0000 1945965 1582064417.00 151.5225 60.0020 32.0000 1.9977 2.0029 419.6818 420.9989 0.1967 -1.0000 -1.0000 1946027 1582064417.10 151.5225 60.0020 32.0000 1.9986 2.0038 419.4497 420.7649 0.1965 -1.0000 -1.0000 1946496 1582064417.20 151.5225 60.0020 32.0000 1.9984 2.0035 419.5005 420.8158 0.1965 -1.0000 -1.0000 1946574 1582064417.30 151.5225 60.0020 32.0000 1.9979 2.0030 419.5532 420.8686 0.1965 -1.0000 -1.0000 1946636 1582064417.40 151.5225 60.0020 32.0000 1.9960 2.0012 419.6467 420.9620 0.1964 -1.0000 -1.0000 1946699 1582064417.50 151.5243 60.0020 32.0000 1.9977 2.0028 419.5801 420.8940 0.1962 -1.0000 -1.0000 1946777 1582064417.60 151.5243 60.0020 32.0000 1.9978 2.0030 419.5829 420.8950 0.1960 -1.0000 -1.0000 1946840 1582064417.70 151.5243 60.0020 32.0000 1.9984 2.0035 419.4975 420.8092 0.1960 -1.0000 -1.0000 1946902 1582064417.80 151.5243 60.0020 32.0000 1.9978 2.0030 419.6620 420.9740 0.1959 -1.0000 -1.0000 1946980 1582064417.90 151.5243 60.0020 32.0000 1.9969 2.0020 419.7345 421.0467 0.1959 -1.0000 -1.0000 1947043 1582064418.00 151.5505 60.0020 32.0000 1.9975 2.0026 419.7100 421.0205 0.1956 -1.0000 -1.0000 1947105 1582064418.10 151.5505 60.0020 32.0000 1.9978 2.0029 419.5172 420.8262 0.1956 -1.0000 -1.0000 1947246 1582064418.20 151.5505 60.0020 32.0000 1.9980 2.0031 419.4479 420.7587 0.1959 -1.0000 -1.0000 1947308 1582064418.30 151.5505 60.0020 32.0000 1.9976 2.0028 419.5839 420.8975 0.1964 -1.0000 -1.0000 1947371 1582064418.40 151.5505 60.0020 32.0000 1.9974 2.0026 419.7530 421.0722 0.1972 -1.0000 -1.0000 1947449 1582064418.50 151.5505 60.0020 32.0000 1.9972 2.0024 419.6312 420.9511 0.1971 -1.0000 -1.0000 1947511 1582064418.60 151.5505 60.0020 32.0000 1.9978 2.0030 419.5559 420.8738 0.1969 -1.0000 -1.0000 1947589 1582064418.70 151.5469 60.0020 32.0000 1.9983 2.0035 419.4401 420.7583 0.1970 -1.0000 -1.0000 1947652 1582064418.80 151.5469 60.0020 32.0000 1.9976 2.0028 419.4556 420.7713 0.1967 -1.0000 -1.0000 1947714 1582064418.90 151.5469 60.0020 32.0000 1.9978 2.0030 419.6223 420.9397 0.1966 -1.0000 -1.0000 1947777 1582064419.00 151.5469 60.0020 32.0000 1.9974 2.0025 419.6430 420.9606 0.1969 -1.0000 -1.0000 1947840 1582064419.10 151.5469 60.0020 32.0000 1.9982 2.0034 419.5547 420.8744 0.1972 -1.0000 -1.0000 1947965 1582064419.20 151.5788 60.0020 32.0000 1.9985 2.0037 419.4658 420.7886 0.1979 -1.0000 -1.0000 1948027 1582064419.30 151.5823 60.0020 32.0000 1.9977 2.0029 419.5827 420.9088 0.1981 -1.0000 -1.0000 1948089 1582064419.40 151.5823 60.0020 32.0000 1.9976 2.0028 419.6934 421.0174 0.1976 -1.0000 -1.0000 1948152 1582064419.50 151.5823 60.0020 32.0000 1.9972 2.0024 419.6764 420.9990 0.1976 -1.0000 -1.0000 1948230 1582064419.60 151.5823 60.0020 32.0000 1.9977 2.0029 419.6872 421.0124 0.1980 -1.0000 -1.0000 1948918 1582064419.70 151.5823 60.0020 32.0000 1.9982 2.0034 419.4732 420.8009 0.1985 -1.0000 -1.0000 1948980 1582064419.80 151.4810 60.0027 32.0000 1.9978 2.0030 419.4528 420.7816 0.1985 -1.0000 -1.0000 1949058 1582064419.90 151.4810 60.0027 32.0000 1.9980 2.0032 419.6067 420.9359 0.1986 -1.0000 -1.0000 1949121 1582064420.00 151.4810 60.0027 32.0000 1.9977 2.0029 419.6934 421.0303 0.1997 -1.0000 -1.0000 1949183 1582064420.10 151.4810 60.0027 32.0000 1.9984 2.0036 419.4387 420.7734 0.1989 -1.0000 -1.0000 1949246 1582064420.20 151.4810 60.0027 32.0000 1.9978 2.0030 419.5310 420.8543 0.1974 -1.0000 -1.0000 1949308 1582064420.30 151.4810 60.0027 32.0000 1.9973 2.0025 419.6305 420.9476 0.1966 -1.0000 -1.0000 1949371 1582064420.40 151.4526 60.0027 32.0000 1.9978 2.0029 419.7407 421.0579 0.1968 -1.0000 -1.0000 1949449 1582064420.50 151.4526 60.0027 32.0000 1.9983 2.0035 419.6377 420.9562 0.1969 -1.0000 -1.0000 1949511 1582064420.60 151.4526 60.0027 32.0000 1.9983 2.0035 419.5596 420.8765 0.1967 -1.0000 -1.0000 1949589 1582064420.70 151.4526 60.0027 32.0000 1.9979 2.0031 419.5135 420.8291 0.1966 -1.0000 -1.0000 1949652 1582064420.80 151.4526 60.0027 32.0000 1.9978 2.0029 419.5251 420.8428 0.1970 -1.0000 -1.0000 1949714 1582064420.90 151.4420 60.0027 32.0000 1.9977 2.0029 419.6468 420.9690 0.1976 -1.0000 -1.0000 1949777 1582064421.00 151.4300 60.0027 32.0000 1.9976 2.0027 419.7188 421.0367 0.1967 -1.0000 -1.0000 1949839 1582064421.10 151.4300 60.0027 32.0000 1.9975 2.0027 419.6635 420.9794 0.1966 -1.0000 -1.0000 1949902 1582064421.20 151.4300 60.0027 32.0000 1.9980 2.0032 419.5250 420.8441 0.1973 -1.0000 -1.0000 1950152 1582064421.30 151.4300 60.0027 32.0000 1.9975 2.0027 419.6021 420.9280 0.1982 -1.0000 -1.0000 1950214 1582064421.40 151.4300 60.0027 32.0000 1.9977 2.0029 419.6775 421.0046 0.1981 -1.0000 -1.0000 1950277 1582064421.50 151.4697 60.0027 32.0000 1.9978 2.0029 419.7983 421.1219 0.1975 -1.0000 -1.0000 1950339 1582064421.60 151.4715 60.0027 32.0000 1.9986 2.0038 419.5534 420.8742 0.1973 -1.0000 -1.0000 1950418 1582064421.70 151.4715 60.0027 32.0000 1.9987 2.0039 419.5559 420.8774 0.1973 -1.0000 -1.0000 1950652 1582064421.80 151.4715 60.0027 32.0000 1.9986 2.0038 419.5553 420.8725 0.1966 -1.0000 -1.0000 1950714 1582064421.90 151.4715 60.0027 32.0000 1.9983 2.0035 419.5801 420.8944 0.1964 -1.0000 -1.0000 1950777 1582064422.00 151.4715 60.0027 32.0000 1.9966 2.0017 419.7332 421.0483 0.1964 -1.0000 -1.0000 1950840 1582064422.10 151.4894 60.0027 32.0000 1.9980 2.0032 419.6264 420.9395 0.1960 -1.0000 -1.0000 1950918 1582064422.20 151.4894 60.0027 32.0000 1.9986 2.0038 419.5135 420.8270 0.1964 -1.0000 -1.0000 1951168 1582064422.30 151.4894 60.0027 32.0000 1.9979 2.0030 419.5266 420.8424 0.1965 -1.0000 -1.0000 1951230 1582064422.40 151.4894 60.0027 32.0000 1.9983 2.0035 419.6208 420.9351 0.1963 -1.0000 -1.0000 1951308 1582064422.50 151.4894 60.0027 32.0000 1.9976 2.0027 419.7398 421.0562 0.1966 -1.0000 -1.0000 1951371 1582064422.60 151.5037 60.0027 32.0000 1.9975 2.0026 419.7742 421.0901 0.1965 -1.0000 -1.0000 1951449 1582064422.70 151.5037 60.0027 32.0000 1.9982 2.0034 419.6211 420.9370 0.1966 -1.0000 -1.0000 1951621 1582064422.80 151.5037 60.0027 32.0000 1.9987 2.0038 419.6327 420.9479 0.1964 -1.0000 -1.0000 1951683 1582064422.90 151.5037 60.0027 32.0000 1.9979 2.0030 419.6706 420.9839 0.1962 -1.0000 -1.0000 1951761 1582064423.00 151.5037 60.0027 32.0000 1.9988 2.0039 419.7358 421.0503 0.1963 -1.0000 -1.0000 1951824 1582064423.10 151.5602 60.0027 32.0000 1.9982 2.0033 419.5830 420.9015 0.1972 -1.0000 -1.0000 1951886 1582064423.20 151.5860 60.0027 32.0000 1.9987 2.0039 419.5733 420.8985 0.1981 -1.0000 -1.0000 1952621 1582064423.30 151.5860 60.0027 32.0000 1.9982 2.0034 419.5589 420.8863 0.1981 -1.0000 -1.0000 1952683 1582064423.40 151.5860 60.0027 32.0000 1.9972 2.0023 419.7200 421.0410 0.1970 -1.0000 -1.0000 1952746 1582064423.50 151.5860 60.0027 32.0000 1.9976 2.0027 419.6425 420.9598 0.1967 -1.0000 -1.0000 1952824 1582064423.60 151.5860 60.0027 32.0000 1.9983 2.0035 419.4606 420.7773 0.1969 -1.0000 -1.0000 1952886 1582064423.70 151.5452 60.0027 32.0000 1.9981 2.0032 419.5492 420.8696 0.1973 -1.0000 -1.0000 1952949 1582064423.80 151.5452 60.0027 32.0000 1.9978 2.0030 419.6152 420.9339 0.1968 -1.0000 -1.0000 1953011 1582064423.90 151.5452 60.0027 32.0000 1.9980 2.0031 419.7372 421.0541 0.1966 -1.0000 -1.0000 1953074 1582064424.00 151.5452 60.0027 32.0000 1.9979 2.0031 419.5665 420.8822 0.1967 -1.0000 -1.0000 1953136 1582064424.10 151.5452 60.0027 32.0000 1.9981 2.0033 419.5451 420.8635 0.1970 -1.0000 -1.0000 1953215 1582064424.20 151.5385 60.0027 32.0000 1.9978 2.0030 419.4461 420.7604 0.1963 -1.0000 -1.0000 1953277 1582064424.30 151.5385 60.0027 32.0000 1.9972 2.0023 419.7099 421.0225 0.1960 -1.0000 -1.0000 1953340 1582064424.40 151.5385 60.0027 32.0000 1.9972 2.0023 419.7016 421.0163 0.1965 -1.0000 -1.0000 1953418 1582064424.50 151.5385 60.0027 32.0000 1.9973 2.0024 419.7259 421.0420 0.1965 -1.0000 -1.0000 1953480 1582064424.60 151.5385 60.0027 32.0000 1.9979 2.0030 419.6318 420.9461 0.1963 -1.0000 -1.0000 1953558 1582064424.70 151.5419 60.0026 32.0000 1.9973 2.0024 419.7166 421.0318 0.1964 -1.0000 -1.0000 1953621 1582064424.80 151.5476 60.0024 32.0000 1.9971 2.0023 419.7767 421.0901 0.1960 -1.0000 -1.0000 1953746 1582064424.90 151.5476 60.0024 32.0000 1.9980 2.0031 419.6114 420.9256 0.1965 -1.0000 -1.0000 1953824 1582064425.00 151.5476 60.0024 32.0000 1.9982 2.0034 419.4848 420.8016 0.1967 -1.0000 -1.0000 1953886 1582064425.10 151.5476 60.0024 32.0000 1.9979 2.0030 419.6050 420.9218 0.1967 -1.0000 -1.0000 1953949 1582064425.20 151.5476 60.0024 32.0000 1.9969 2.0021 419.7985 421.1139 0.1964 -1.0000 -1.0000 1954027 1582064425.30 151.4653 60.0024 32.0000 1.9974 2.0025 419.7273 421.0419 0.1963 -1.0000 -1.0000 1954246 1582064425.40 151.4653 60.0024 32.0000 1.9981 2.0032 419.5933 420.9068 0.1962 -1.0000 -1.0000 1954308 1582064425.50 151.4653 60.0024 32.0000 1.9978 2.0030 419.4046 420.7207 0.1968 -1.0000 -1.0000 1954386 1582064425.60 151.4653 60.0024 32.0000 1.9974 2.0025 419.5110 420.8319 0.1975 -1.0000 -1.0000 1954449 1582064425.70 151.4653 60.0024 32.0000 1.9972 2.0024 419.6387 420.9631 0.1978 -1.0000 -1.0000 1954511 1582064425.80 151.4890 60.0024 32.0000 1.9976 2.0028 419.6123 420.9357 0.1977 -1.0000 -1.0000 1954792 1582064425.90 151.5112 60.0024 32.0000 1.9985 2.0036 419.5713 420.8949 0.1975 -1.0000 -1.0000 1954855 1582064426.00 151.5112 60.0024 32.0000 1.9988 2.0039 419.4788 420.7981 0.1971 -1.0000 -1.0000 1954918 1582064426.10 151.5112 60.0024 32.0000 1.9984 2.0036 419.6240 420.9428 0.1970 -1.0000 -1.0000 1954996 1582064426.20 151.5112 60.0024 32.0000 1.9980 2.0031 419.8250 421.1437 0.1969 -1.0000 -1.0000 1955058 1582064426.30 151.5112 60.0024 32.0000 1.9981 2.0033 419.6799 420.9998 0.1973 -1.0000 -1.0000 1955121 1582064426.40 151.4367 60.0024 32.0000 1.9985 2.0037 419.6262 420.9463 0.1971 -1.0000 -1.0000 1955199 1582064426.50 151.4367 60.0024 32.0000 1.9980 2.0031 419.5861 420.9011 0.1963 -1.0000 -1.0000 1955262 1582064426.60 151.4367 60.0024 32.0000 1.9982 2.0033 419.6707 420.9827 0.1959 -1.0000 -1.0000 1955340 1582064426.70 151.4367 60.0024 32.0000 1.9972 2.0023 419.7437 421.0547 0.1957 -1.0000 -1.0000 1955402 1582064426.80 151.4367 60.0024 32.0000 1.9971 2.0023 419.7231 421.0357 0.1962 -1.0000 -1.0000 1955746 1582064426.90 151.4440 60.0024 32.0000 1.9979 2.0030 419.6886 421.0063 0.1970 -1.0000 -1.0000 1955824 1582064427.00 151.4447 60.0024 32.0000 1.9984 2.0036 419.6114 420.9331 0.1975 -1.0000 -1.0000 1955886 1582064427.10 151.4447 60.0024 32.0000 1.9979 2.0031 419.7252 421.0495 0.1977 -1.0000 -1.0000 1955949 1582064427.20 151.4447 60.0024 32.0000 1.9977 2.0029 419.6830 421.0052 0.1977 -1.0000 -1.0000 1956027 1582064427.30 151.4447 60.0024 32.0000 1.9980 2.0032 419.6452 420.9656 0.1973 -1.0000 -1.0000 1956261 1582064427.40 151.4498 60.0024 32.0000 1.9991 2.0042 419.5997 420.9177 0.1968 -1.0000 -1.0000 1956324 1582064427.50 151.4914 60.0024 32.0000 1.9992 2.0044 419.5653 420.8810 0.1965 -1.0000 -1.0000 1956386 1582064427.60 151.4914 60.0024 32.0000 1.9980 2.0031 419.6687 420.9839 0.1965 -1.0000 -1.0000 1956449 1582064427.70 151.4914 60.0024 32.0000 1.9971 2.0023 419.8200 421.1391 0.1970 -1.0000 -1.0000 1956511 1582064427.80 151.4914 60.0024 32.0000 1.9982 2.0033 419.6655 420.9844 0.1968 -1.0000 -1.0000 1956621 1582064427.90 151.4914 60.0024 32.0000 1.9986 2.0037 419.6260 420.9411 0.1964 -1.0000 -1.0000 1956683 1582064428.00 151.4914 60.0024 32.0000 1.9985 2.0036 419.5700 420.8817 0.1959 -1.0000 -1.0000 1956746 1582064428.10 151.4823 60.0024 32.0000 1.9977 2.0028 419.7938 421.1061 0.1959 -1.0000 -1.0000 1956824 1582064428.20 151.4823 60.0024 32.0000 1.9978 2.0030 419.7564 421.0701 0.1965 -1.0000 -1.0000 1956886 1582064428.30 151.4823 60.0024 32.0000 1.9973 2.0024 419.6667 420.9978 0.1996 -1.0000 -1.0000 1956949 1582064428.40 151.4823 60.0024 32.0000 1.9979 2.0032 419.5098 420.8623 0.2021 -1.0000 -1.0000 1957277 1582064428.50 151.4823 60.0024 32.0000 1.9982 2.0035 419.5724 420.9219 0.2009 -1.0000 -1.0000 1957340 1582064428.60 151.5165 60.0024 32.0000 1.9978 2.0030 419.6625 420.9947 0.1985 -1.0000 -1.0000 1957418 1582064428.70 151.5326 60.0024 32.0000 1.9977 2.0029 419.7803 421.1092 0.1986 -1.0000 -1.0000 1957480 1582064428.80 151.5326 60.0024 32.0000 1.9983 2.0036 419.7086 421.0426 0.1991 -1.0000 -1.0000 1957543 1582064428.90 151.5326 60.0024 32.0000 1.9981 2.0033 419.5438 420.8727 0.1983 -1.0000 -1.0000 1958027 1582064429.00 151.5326 60.0024 32.0000 1.9982 2.0034 419.6279 420.9491 0.1971 -1.0000 -1.0000 1958089 1582064429.10 151.5339 60.0024 32.0000 1.9974 2.0026 419.7659 421.0843 0.1970 -1.0000 -1.0000 1958152 1582064429.20 151.5636 60.0024 32.0000 1.9971 2.0023 419.7196 421.0408 0.1974 -1.0000 -1.0000 1958230 1582064429.30 151.5636 60.0024 32.0000 1.9982 2.0034 419.5638 420.8848 0.1973 -1.0000 -1.0000 1958292 1582064429.40 151.5636 60.0024 32.0000 1.9981 2.0033 419.5887 420.9082 0.1971 -1.0000 -1.0000 1958371 1582064429.50 151.5636 60.0024 32.0000 1.9976 2.0028 419.7631 421.0811 0.1967 -1.0000 -1.0000 1958433 1582064429.60 151.5636 60.0024 32.0000 1.9980 2.0031 419.7281 421.0438 0.1964 -1.0000 -1.0000 1958496 1582064429.70 151.5347 60.0027 32.0000 1.9979 2.0031 419.5367 420.8510 0.1964 -1.0000 -1.0000 1958574 1582064429.80 151.5347 60.0027 32.0000 1.9975 2.0027 419.5060 420.8215 0.1967 -1.0000 -1.0000 1958636 1582064429.90 151.5347 60.0027 32.0000 1.9982 2.0033 419.5209 420.8388 0.1969 -1.0000 -1.0000 1958917 1582064430.00 151.5347 60.0027 32.0000 1.9976 2.0028 419.6850 421.0020 0.1967 -1.0000 -1.0000 1958980 1582064430.10 151.5347 60.0027 32.0000 1.9970 2.0022 419.7769 421.0955 0.1970 -1.0000 -1.0000 1959058 1582064430.20 151.5347 60.0027 32.0000 1.9973 2.0024 419.7258 421.0448 0.1969 -1.0000 -1.0000 1959121 1582064430.30 151.5347 60.0027 32.0000 1.9971 2.0022 419.7017 421.0186 0.1969 -1.0000 -1.0000 1959183 1582064430.40 151.5562 60.0027 32.0000 1.9976 2.0028 419.5303 420.8539 0.1980 -1.0000 -1.0000 1959371 1582064430.50 151.5562 60.0027 32.0000 1.9975 2.0027 419.6528 420.9811 0.1985 -1.0000 -1.0000 1959433 1582064430.60 151.5562 60.0027 32.0000 1.9972 2.0024 419.7437 421.0709 0.1980 -1.0000 -1.0000 1959511 1582064430.70 151.5562 60.0027 32.0000 1.9981 2.0032 419.6564 420.9766 0.1970 -1.0000 -1.0000 1959574 1582064430.80 151.5562 60.0027 32.0000 1.9985 2.0036 419.5172 420.8326 0.1964 -1.0000 -1.0000 1959636 1582064430.90 151.5191 60.0027 32.0000 1.9979 2.0031 419.5391 420.8528 0.1963 -1.0000 -1.0000 1959699 1582064431.00 151.5175 60.0027 32.0000 1.9975 2.0026 419.5855 420.8987 0.1962 -1.0000 -1.0000 1959886 1582064431.10 151.5175 60.0027 32.0000 1.9975 2.0027 419.6556 420.9708 0.1966 -1.0000 -1.0000 1959949 1582064431.20 151.5175 60.0027 32.0000 1.9969 2.0020 419.6323 420.9500 0.1969 -1.0000 -1.0000 2000011 1582064431.30 151.5175 60.0027 32.0000 1.9981 2.0033 419.5628 420.8796 0.1967 -1.0000 -1.0000 2000074 1582064431.40 151.5175 60.0027 32.0000 1.9983 2.0034 419.4260 420.7423 0.1967 -1.0000 -1.0000 2000136 1582064431.50 151.4886 60.0027 32.0000 1.9974 2.0026 419.5891 420.9063 0.1968 -1.0000 -1.0000 2000886 1582064431.60 151.4886 60.0027 32.0000 1.9971 2.0023 419.7108 421.0281 0.1967 -1.0000 -1.0000 2000949 1582064431.70 151.4886 60.0027 32.0000 1.9974 2.0025 419.5939 420.9100 0.1966 -1.0000 -1.0000 2001011 1582064431.80 151.4886 60.0027 32.0000 1.9977 2.0029 419.4818 420.7955 0.1962 -1.0000 -1.0000 2001089 1582064431.90 151.4886 60.0027 32.0000 1.9976 2.0027 419.4841 420.7958 0.1960 -1.0000 -1.0000 2001152 1582064432.00 151.4706 60.0027 32.0000 1.9973 2.0025 419.7100 421.0246 0.1963 -1.0000 -1.0000 2001215 1582064432.10 151.4706 60.0027 32.0000 1.9975 2.0027 419.7187 421.0313 0.1960 -1.0000 -1.0000 2001277 1582064432.20 151.4706 60.0027 32.0000 1.9969 2.0020 419.6979 421.0100 0.1960 -1.0000 -1.0000 2001340 1582064432.30 151.4706 60.0027 32.0000 1.9983 2.0034 419.4469 420.7645 0.1974 -1.0000 -1.0000 2001402 1582064432.40 151.4706 60.0027 32.0000 1.9978 2.0030 419.5848 420.9154 0.1989 -1.0000 -1.0000 2001480 1582064432.50 151.4658 60.0027 32.0000 1.9982 2.0034 419.7008 421.0295 0.1981 -1.0000 -1.0000 2001949 1582064432.60 151.4585 60.0027 32.0000 1.9974 2.0026 419.6851 421.0051 0.1969 -1.0000 -1.0000 2002027 1582064432.70 151.4585 60.0027 32.0000 1.9977 2.0029 419.4323 420.7469 0.1963 -1.0000 -1.0000 2002089 1582064432.80 151.4585 60.0027 32.0000 1.9974 2.0026 419.5525 420.8656 0.1962 -1.0000 -1.0000 2002168 1582064432.90 151.4585 60.0027 32.0000 1.9975 2.0026 419.6598 420.9749 0.1965 -1.0000 -1.0000 2002230 1582064433.00 151.4585 60.0027 32.0000 1.9969 2.0020 419.7983 421.1185 0.1972 -1.0000 -1.0000 2002292 1582064433.10 151.4902 60.0027 32.0000 1.9969 2.0021 419.6065 420.9277 0.1973 -1.0000 -1.0000 2002355 1582064433.20 151.4902 60.0027 32.0000 1.9984 2.0035 419.4667 420.7844 0.1968 -1.0000 -1.0000 2002433 1582064433.30 151.4902 60.0027 32.0000 1.9978 2.0030 419.4864 420.8014 0.1965 -1.0000 -1.0000 2002496 1582064433.40 151.4902 60.0027 32.0000 1.9964 2.0015 419.6508 420.9665 0.1966 -1.0000 -1.0000 2002558 1582064433.50 151.4902 60.0027 32.0000 1.9980 2.0031 419.6866 421.0045 0.1968 -1.0000 -1.0000 2002636 1582064433.60 151.4843 60.0027 32.0000 1.9978 2.0029 419.6252 420.9441 0.1971 -1.0000 -1.0000 2002699 1582064433.70 151.4801 60.0027 32.0000 1.9982 2.0034 419.5211 420.8431 0.1975 -1.0000 -1.0000 2002762 1582064433.80 151.4801 60.0027 32.0000 1.9974 2.0026 419.5444 420.8637 0.1968 -1.0000 -1.0000 2002824 1582064433.90 151.4801 60.0027 32.0000 1.9977 2.0029 419.6745 420.9879 0.1960 -1.0000 -1.0000 2002886 1582064434.00 151.4801 60.0027 32.0000 1.9969 2.0020 419.7573 421.0694 0.1959 -1.0000 -1.0000 2002949 1582064434.10 151.4801 60.0027 32.0000 1.9972 2.0024 419.6557 420.9664 0.1956 -1.0000 -1.0000 2003027 1582064434.20 151.4511 60.0027 32.0000 1.9982 2.0034 419.5022 420.8130 0.1960 -1.0000 -1.0000 2003089 1582064434.30 151.4511 60.0027 32.0000 1.9980 2.0031 419.5213 420.8336 0.1960 -1.0000 -1.0000 2003152 1582064434.40 151.4511 60.0027 32.0000 1.9975 2.0026 419.6015 420.9125 0.1959 -1.0000 -1.0000 2003230 1582064434.50 151.4511 60.0027 32.0000 1.9977 2.0028 419.7157 421.0282 0.1961 -1.0000 -1.0000 2003292 1582064434.60 151.4511 60.0027 32.0000 1.9981 2.0032 419.5340 420.8458 0.1960 -1.0000 -1.0000 2003371 1582064434.70 151.4511 60.0027 32.0000 1.9990 2.0041 419.5510 420.8648 0.1963 -1.0000 -1.0000 2003433 1582064434.80 151.4511 60.0027 32.0000 1.9982 2.0033 419.5526 420.8659 0.1962 -1.0000 -1.0000 2003496 1582064434.90 151.4511 60.0027 32.0000 1.9978 2.0029 419.7273 421.0380 0.1957 -1.0000 -1.0000 2003574 1582064435.00 151.4323 60.0027 32.0000 1.9979 2.0030 419.6237 420.9373 0.1963 -1.0000 -1.0000 2003636 1582064435.10 151.4159 60.0027 32.0000 1.9983 2.0034 419.4595 420.7732 0.1964 -1.0000 -1.0000 2003855 1582064435.20 151.4403 60.0027 32.0000 1.9980 2.0032 419.5737 420.8888 0.1964 -1.0000 -1.0000 2003933 1582064435.30 151.4799 60.0027 32.0000 1.9977 2.0029 419.6940 421.0102 0.1966 -1.0000 -1.0000 2003996 1582064435.40 151.4799 60.0027 32.0000 1.9978 2.0030 419.6611 420.9765 0.1964 -1.0000 -1.0000 2004058 1582064435.50 151.4799 60.0027 32.0000 1.9981 2.0032 419.5856 420.8978 0.1959 -1.0000 -1.0000 2004136 1582064435.60 151.4799 60.0027 32.0000 1.9985 2.0036 419.6437 420.9566 0.1961 -1.0000 -1.0000 2004355 1582064435.70 151.4799 60.0027 32.0000 1.9979 2.0031 419.5352 420.8476 0.1961 -1.0000 -1.0000 2004418 1582064435.80 151.5315 60.0027 32.0000 1.9980 2.0032 419.7262 421.0404 0.1962 -1.0000 -1.0000 2004496 1582064435.90 151.5315 60.0027 32.0000 1.9987 2.0038 419.7407 421.0552 0.1963 -1.0000 -1.0000 2004558 1582064436.00 151.5315 60.0027 32.0000 1.9989 2.0041 419.6960 421.0125 0.1966 -1.0000 -1.0000 2004636 1582064436.10 151.5315 60.0027 32.0000 1.9982 2.0034 419.5818 420.8988 0.1968 -1.0000 -1.0000 2005636 1582064436.20 151.5315 60.0027 32.0000 1.9983 2.0035 419.6654 420.9839 0.1970 -1.0000 -1.0000 2005699 1582064436.30 151.5460 60.0027 32.0000 1.9971 2.0023 419.6935 421.0128 0.1970 -1.0000 -1.0000 2005746 1582064436.40 151.5488 60.0027 32.0000 1.9983 2.0035 419.7192 421.0368 0.1965 -1.0000 -1.0000 2005824 1582064436.50 151.5488 60.0027 32.0000 1.9993 2.0044 419.6188 420.9314 0.1961 -1.0000 -1.0000 2005886 1582064436.60 151.5488 60.0027 32.0000 1.9984 2.0035 419.5581 420.8698 0.1960 -1.0000 -1.0000 2005964 1582064436.70 151.5488 60.0027 32.0000 1.9983 2.0035 419.5821 420.8971 0.1967 -1.0000 -1.0000 2006027 1582064436.80 151.5488 60.0027 32.0000 1.9984 2.0036 419.7344 421.0568 0.1976 -1.0000 -1.0000 2006089 1582064436.90 151.5566 60.0027 32.0000 1.9973 2.0025 419.7268 421.0474 0.1971 -1.0000 -1.0000 2006152 1582064437.00 151.5566 60.0027 32.0000 1.9992 2.0044 419.6048 420.9205 0.1964 -1.0000 -1.0000 2006214 1582064437.10 151.5566 60.0027 32.0000 1.9989 2.0041 419.5579 420.8696 0.1959 -1.0000 -1.0000 2006277 1582064437.20 151.5566 60.0027 32.0000 1.9980 2.0032 419.6574 420.9685 0.1958 -1.0000 -1.0000 2006355 1582064437.30 151.5566 60.0027 32.0000 1.9982 2.0033 419.5305 420.8404 0.1958 -1.0000 -1.0000 2006433 1582064437.40 151.5481 60.0027 32.0000 1.9989 2.0040 419.5294 420.8424 0.1963 -1.0000 -1.0000 2006496 1582064437.50 151.5481 60.0027 32.0000 1.9992 2.0043 419.6005 420.9156 0.1965 -1.0000 -1.0000 2006574 1582064437.60 151.5481 60.0027 32.0000 1.9981 2.0032 419.7620 421.0757 0.1961 -1.0000 -1.0000 2006636 1582064437.70 151.5481 60.0027 32.0000 1.9970 2.0022 419.6791 420.9925 0.1962 -1.0000 -1.0000 2006699 1582064437.80 151.5481 60.0027 32.0000 1.9979 2.0030 419.5207 420.8333 0.1961 -1.0000 -1.0000 2006762 1582064437.90 151.5481 60.0027 32.0000 1.9982 2.0034 419.5412 420.8532 0.1960 -1.0000 -1.0000 2006824 1582064438.00 151.5481 60.0027 32.0000 1.9981 2.0033 419.5830 420.8968 0.1963 -1.0000 -1.0000 2006902 1582064438.10 151.5481 60.0027 32.0000 1.9973 2.0025 419.6693 420.9858 0.1969 -1.0000 -1.0000 2006965 1582064438.20 151.5481 60.0027 32.0000 1.9973 2.0025 419.6599 420.9806 0.1973 -1.0000 -1.0000 2007246 1582064438.30 151.5481 60.0027 32.0000 1.9984 2.0035 419.6223 420.9416 0.1970 -1.0000 -1.0000 2007308 1582064438.40 151.5481 60.0027 32.0000 1.9980 2.0031 419.5789 420.8962 0.1967 -1.0000 -1.0000 2007386 1582064438.50 151.5091 60.0027 32.0000 1.9982 2.0033 419.5385 420.8537 0.1965 -1.0000 -1.0000 2007449 1582064438.60 151.5091 60.0027 32.0000 1.9973 2.0024 419.6962 421.0205 0.1980 -1.0000 -1.0000 2007527 1582064438.70 151.5091 60.0027 32.0000 1.9970 2.0022 419.6257 420.9535 0.1983 -1.0000 -1.0000 2007761 1582064438.80 151.5091 60.0027 32.0000 1.9979 2.0031 419.5529 420.8762 0.1974 -1.0000 -1.0000 2007824 1582064438.90 151.5091 60.0027 32.0000 1.9982 2.0034 419.4606 420.7751 0.1962 -1.0000 -1.0000 2007902 1582064439.00 151.5091 60.0027 32.0000 1.9983 2.0035 419.6553 420.9670 0.1959 -1.0000 -1.0000 2007964 1582064439.10 151.5587 60.0027 32.0000 1.9972 2.0023 419.7385 421.0508 0.1960 -1.0000 -1.0000 2008027 1582064439.20 151.5854 60.0027 32.0000 1.9978 2.0030 419.6885 421.0022 0.1963 -1.0000 -1.0000 2008308 1582064439.30 151.5854 60.0027 32.0000 1.9979 2.0031 419.6414 420.9558 0.1964 -1.0000 -1.0000 2008480 1582064439.40 151.5854 60.0027 32.0000 1.9989 2.0041 419.4795 420.7952 0.1966 -1.0000 -1.0000 2008543 1582064439.50 151.5854 60.0027 32.0000 1.9984 2.0035 419.5711 420.8863 0.1964 -1.0000 -1.0000 2008621 1582064439.60 151.5854 60.0027 32.0000 1.9982 2.0033 419.7031 421.0170 0.1962 -1.0000 -1.0000 2008683 1582064439.70 151.4890 60.0019 32.0000 1.9977 2.0029 419.6842 420.9971 0.1961 -1.0000 -1.0000 2009012 1582064439.80 151.4890 60.0019 32.0000 1.9977 2.0028 419.6633 420.9780 0.1964 -1.0000 -1.0000 2009089 1582064439.90 151.4890 60.0019 32.0000 1.9986 2.0038 419.4068 420.7200 0.1962 -1.0000 -1.0000 2009152 1582064440.00 151.4890 60.0019 32.0000 1.9978 2.0030 419.5941 420.9061 0.1959 -1.0000 -1.0000 2009215 1582064440.10 151.4890 60.0019 32.0000 1.9977 2.0028 419.7295 421.0420 0.1961 -1.0000 -1.0000 2009277 1582064440.20 151.4890 60.0019 32.0000 1.9984 2.0035 419.7376 421.0535 0.1965 -1.0000 -1.0000 2009340 1582064440.30 151.4773 60.0019 32.0000 1.9995 2.0046 419.5692 420.8841 0.1965 -1.0000 -1.0000 2009402 1582064440.40 151.4773 60.0019 32.0000 1.9987 2.0038 419.5370 420.8551 0.1971 -1.0000 -1.0000 2009480 1582064440.50 151.4773 60.0019 32.0000 1.9983 2.0035 419.5709 420.8918 0.1974 -1.0000 -1.0000 2009543 1582064440.60 151.4773 60.0019 32.0000 1.9977 2.0029 419.6551 420.9772 0.1974 -1.0000 -1.0000 2009621 1582064440.70 151.4773 60.0019 32.0000 1.9974 2.0026 419.6596 420.9805 0.1973 -1.0000 -1.0000 2009683 1582064440.80 151.4674 60.0019 32.0000 1.9986 2.0038 419.6090 420.9296 0.1972 -1.0000 -1.0000 2009746 1582064440.90 151.4597 60.0019 32.0000 1.9981 2.0033 419.5719 420.8884 0.1966 -1.0000 -1.0000 2009808 1582064441.00 151.4597 60.0019 32.0000 1.9976 2.0028 419.6837 420.9982 0.1963 -1.0000 -1.0000 2009886 1582064441.10 151.4597 60.0019 32.0000 1.9985 2.0037 419.7583 421.0735 0.1965 -1.0000 -1.0000 2009949 1582064441.20 151.4597 60.0019 32.0000 1.9983 2.0034 419.7087 421.0257 0.1967 -1.0000 -1.0000 2010121 1582064441.30 151.4597 60.0019 32.0000 1.9986 2.0038 419.5450 420.8603 0.1966 -1.0000 -1.0000 2010199 1582064441.40 151.4732 60.0019 32.0000 1.9981 2.0033 419.6866 421.0043 0.1969 -1.0000 -1.0000 2010246 1582064441.50 151.4732 60.0019 32.0000 1.9981 2.0033 419.7877 421.1112 0.1978 -1.0000 -1.0000 2010324 1582064441.60 151.4732 60.0019 32.0000 1.9979 2.0031 419.6542 420.9865 0.1990 -1.0000 -1.0000 2010386 1582064441.70 151.4732 60.0019 32.0000 1.9983 2.0035 419.5408 420.8710 0.1985 -1.0000 -1.0000 2010621 1582064441.80 151.4732 60.0019 32.0000 1.9988 2.0040 419.4765 420.8007 0.1977 -1.0000 -1.0000 2010683 1582064441.90 151.4732 60.0019 32.0000 1.9979 2.0031 419.7315 421.0495 0.1968 -1.0000 -1.0000 2010746 1582064442.00 151.5116 60.0019 32.0000 1.9978 2.0029 419.8001 421.1183 0.1969 -1.0000 -1.0000 2010808 1582064442.10 151.5116 60.0019 32.0000 1.9987 2.0039 419.6518 420.9701 0.1969 -1.0000 -1.0000 2010886 1582064442.20 151.5116 60.0019 32.0000 1.9983 2.0035 419.5935 420.9112 0.1968 -1.0000 -1.0000 2010949 1582064442.30 151.5116 60.0019 32.0000 1.9978 2.0030 419.6282 420.9446 0.1966 -1.0000 -1.0000 2011121 1582064442.40 151.5116 60.0019 32.0000 1.9972 2.0024 419.7864 421.1009 0.1962 -1.0000 -1.0000 2011199 1582064442.50 151.5116 60.0019 32.0000 1.9979 2.0031 419.6530 420.9645 0.1958 -1.0000 -1.0000 2011261 1582064442.60 151.4956 60.0019 32.0000 1.9988 2.0040 419.6138 420.9253 0.1959 -1.0000 -1.0000 2011340 1582064442.70 151.4956 60.0019 32.0000 1.9977 2.0028 419.6065 420.9167 0.1957 -1.0000 -1.0000 2011402 1582064442.80 151.4956 60.0019 32.0000 1.9972 2.0023 419.7197 421.0310 0.1959 -1.0000 -1.0000 2011621 1582064442.90 151.4956 60.0019 32.0000 1.9970 2.0021 419.6617 420.9746 0.1962 -1.0000 -1.0000 2011699 1582064443.00 151.4956 60.0019 32.0000 1.9978 2.0029 419.6778 420.9925 0.1964 -1.0000 -1.0000 2011761 1582064443.10 151.5784 60.0019 32.0000 1.9974 2.0026 419.6641 420.9798 0.1966 -1.0000 -1.0000 2011824 1582064443.20 151.5919 60.0019 32.0000 1.9970 2.0022 419.6924 421.0085 0.1965 -1.0000 -1.0000 2011902 1582064443.30 151.5919 60.0019 32.0000 1.9973 2.0025 419.8423 421.1591 0.1965 -1.0000 -1.0000 2012386 1582064443.40 151.5919 60.0019 32.0000 1.9987 2.0038 419.6191 420.9331 0.1962 -1.0000 -1.0000 2012449 1582064443.50 151.5919 60.0019 32.0000 1.9983 2.0034 419.4795 420.7937 0.1965 -1.0000 -1.0000 2012511 1582064443.60 151.5836 60.0019 32.0000 1.9980 2.0032 419.6229 420.9416 0.1970 -1.0000 -1.0000 2012574 1582064443.70 151.5378 60.0019 32.0000 1.9973 2.0025 419.8168 421.1364 0.1969 -1.0000 -1.0000 2012636 1582064443.80 151.5378 60.0019 32.0000 1.9972 2.0024 419.7976 421.1135 0.1964 -1.0000 -1.0000 2012855 1582064443.90 151.5378 60.0019 32.0000 1.9979 2.0030 419.6247 420.9404 0.1967 -1.0000 -1.0000 2012918 1582064444.00 151.5378 60.0019 32.0000 1.9992 2.0043 419.4964 420.8182 0.1977 -1.0000 -1.0000 2012980 1582064444.10 151.5378 60.0019 32.0000 1.9984 2.0036 419.4342 420.7598 0.1981 -1.0000 -1.0000 2013058 1582064444.20 151.5543 60.0019 32.0000 1.9977 2.0029 419.7272 421.0571 0.1988 -1.0000 -1.0000 2013121 1582064444.30 151.5543 60.0019 32.0000 1.9978 2.0030 419.6467 420.9789 0.1989 -1.0000 -1.0000 2013308 1582064444.40 151.5543 60.0019 32.0000 1.9977 2.0029 419.5737 420.9042 0.1988 -1.0000 -1.0000 2013371 1582064444.50 151.5543 60.0019 32.0000 1.9990 2.0042 419.5380 420.8679 0.1985 -1.0000 -1.0000 2013433 1582064444.60 151.5543 60.0019 32.0000 1.9975 2.0027 419.7308 421.0542 0.1976 -1.0000 -1.0000 2013511 1582064444.70 151.5149 60.0017 32.0000 1.9968 2.0020 419.7593 421.0825 0.1976 -1.0000 -1.0000 2013574 1582064444.80 151.4800 60.0014 32.0000 1.9981 2.0032 419.7440 421.0657 0.1973 -1.0000 -1.0000 2013808 1582064444.90 151.4800 60.0014 32.0000 1.9983 2.0035 419.6311 420.9483 0.1966 -1.0000 -1.0000 2013886 1582064445.00 151.4800 60.0014 32.0000 1.9983 2.0035 419.5231 420.8372 0.1964 -1.0000 -1.0000 2013949 1582064445.10 151.4800 60.0014 32.0000 1.9979 2.0031 419.6626 420.9779 0.1965 -1.0000 -1.0000 2014011 1582064445.20 151.4800 60.0014 32.0000 1.9976 2.0027 419.7189 421.0348 0.1965 -1.0000 -1.0000 2014074 1582064445.30 151.4841 60.0014 32.0000 1.9978 2.0030 419.7128 421.0284 0.1964 -1.0000 -1.0000 2014261 1582064445.40 151.4841 60.0014 32.0000 1.9982 2.0034 419.5216 420.8349 0.1962 -1.0000 -1.0000 2014324 1582064445.50 151.4841 60.0014 32.0000 1.9984 2.0035 419.6534 420.9642 0.1958 -1.0000 -1.0000 2014402 1582064445.60 151.4841 60.0014 32.0000 1.9984 2.0036 419.8077 421.1205 0.1961 -1.0000 -1.0000 2014464 1582064445.70 151.4841 60.0014 32.0000 1.9988 2.0039 419.7785 421.0948 0.1967 -1.0000 -1.0000 2014527 1582064445.80 151.4845 60.0014 32.0000 1.9985 2.0037 419.5277 420.8449 0.1968 -1.0000 -1.0000 2014762 1582064445.90 151.4860 60.0014 32.0000 1.9986 2.0038 419.5227 420.8417 0.1970 -1.0000 -1.0000 2014824 1582064446.00 151.4860 60.0014 32.0000 1.9984 2.0035 419.6981 421.0171 0.1971 -1.0000 -1.0000 2014886 1582064446.10 151.4860 60.0014 32.0000 1.9983 2.0035 419.7905 421.1146 0.1979 -1.0000 -1.0000 2014965 1582064446.20 151.4860 60.0014 32.0000 1.9982 2.0034 419.6982 421.0345 0.1997 -1.0000 -1.0000 2015027 1582064446.30 151.4860 60.0014 32.0000 1.9983 2.0036 419.5487 420.8831 0.1988 -1.0000 -1.0000 2015496 1582064446.40 151.5087 60.0014 32.0000 1.9986 2.0037 419.5870 420.9081 0.1970 -1.0000 -1.0000 2015574 1582064446.50 151.5087 60.0014 32.0000 1.9975 2.0027 419.7899 421.1050 0.1963 -1.0000 -1.0000 2015636 1582064446.60 151.5087 60.0014 32.0000 1.9978 2.0030 419.7428 421.0561 0.1960 -1.0000 -1.0000 2015714 1582064446.70 151.5087 60.0014 32.0000 1.9988 2.0040 419.5595 420.8709 0.1960 -1.0000 -1.0000 2015777 1582064446.80 151.5087 60.0014 32.0000 1.9981 2.0033 419.5221 420.8345 0.1961 -1.0000 -1.0000 2015839 1582064446.90 151.5576 60.0014 32.0000 1.9984 2.0035 419.6209 420.9321 0.1959 -1.0000 -1.0000 2015917 1582064447.00 151.5977 60.0014 32.0000 1.9980 2.0031 419.7174 421.0310 0.1963 -1.0000 -1.0000 2015980 1582064447.10 151.5977 60.0014 32.0000 1.9981 2.0033 419.7864 421.1007 0.1962 -1.0000 -1.0000 2016027 1582064447.20 151.5977 60.0014 32.0000 1.9976 2.0028 419.7372 421.0501 0.1960 -1.0000 -1.0000 2016105 1582064447.30 151.5977 60.0014 32.0000 1.9984 2.0035 419.6731 420.9850 0.1959 -1.0000 -1.0000 2016167 1582064447.40 151.5977 60.0014 32.0000 1.9985 2.0036 419.4941 420.8070 0.1961 -1.0000 -1.0000 2016230 1582064447.50 151.5749 60.0014 32.0000 1.9985 2.0037 419.4790 420.7905 0.1960 -1.0000 -1.0000 2016308 1582064447.60 151.5749 60.0014 32.0000 1.9973 2.0025 419.7164 421.0293 0.1961 -1.0000 -1.0000 2016371 1582064447.70 151.5749 60.0014 32.0000 1.9979 2.0030 419.5895 420.9038 0.1965 -1.0000 -1.0000 2016433 1582064447.80 151.5749 60.0014 32.0000 1.9975 2.0026 419.6681 420.9864 0.1970 -1.0000 -1.0000 2016511 1582064447.90 151.5749 60.0014 32.0000 1.9980 2.0031 419.5476 420.8681 0.1974 -1.0000 -1.0000 2016636 1582064448.00 151.5811 60.0014 32.0000 1.9979 2.0030 419.6942 421.0162 0.1974 -1.0000 -1.0000 2016699 1582064448.10 151.5925 60.0014 32.0000 1.9976 2.0027 419.7589 421.0818 0.1976 -1.0000 -1.0000 2016777 1582064448.20 151.5925 60.0014 32.0000 1.9980 2.0032 419.7910 421.1147 0.1976 -1.0000 -1.0000 2016840 1582064448.30 151.5925 60.0014 32.0000 1.9979 2.0031 419.6574 420.9835 0.1981 -1.0000 -1.0000 2016902 1582064448.40 151.5925 60.0014 32.0000 1.9984 2.0036 419.5463 420.8722 0.1979 -1.0000 -1.0000 2017152 1582064448.50 151.5925 60.0014 32.0000 1.9984 2.0036 419.5590 420.8807 0.1973 -1.0000 -1.0000 2017215 1582064448.60 151.5532 60.0014 32.0000 1.9983 2.0035 419.6908 421.0074 0.1968 -1.0000 -1.0000 2017292 1582064448.70 151.5532 60.0014 32.0000 1.9975 2.0027 419.6743 420.9961 0.1975 -1.0000 -1.0000 2017355 1582064448.80 151.5532 60.0014 32.0000 1.9986 2.0038 419.5849 420.9084 0.1978 -1.0000 -1.0000 2017417 1582064448.90 151.5532 60.0014 32.0000 1.9989 2.0041 419.5138 420.8381 0.1979 -1.0000 -1.0000 2017652 1582064449.00 151.5532 60.0014 32.0000 1.9984 2.0036 419.5262 420.8526 0.1982 -1.0000 -1.0000 2017714 1582064449.10 151.5542 60.0014 32.0000 1.9978 2.0030 419.6877 421.0130 0.1977 -1.0000 -1.0000 2017777 1582064449.20 151.5543 60.0014 32.0000 1.9980 2.0032 419.6763 420.9979 0.1973 -1.0000 -1.0000 2017855 1582064449.30 151.5543 60.0014 32.0000 1.9983 2.0035 419.5354 420.8586 0.1978 -1.0000 -1.0000 2017917 1582064449.40 151.5543 60.0014 32.0000 1.9990 2.0042 419.5482 420.8718 0.1976 -1.0000 -1.0000 2018121 1582064449.50 151.5543 60.0014 32.0000 1.9975 2.0027 419.5904 420.9089 0.1968 -1.0000 -1.0000 2018183 1582064449.60 151.5434 60.0015 32.0000 1.9980 2.0032 419.7088 421.0236 0.1963 -1.0000 -1.0000 2018246 1582064449.70 151.4585 60.0020 32.0000 1.9978 2.0029 419.7209 421.0369 0.1967 -1.0000 -1.0000 2018308 1582064449.80 151.4585 60.0020 32.0000 1.9980 2.0032 419.7732 421.0953 0.1976 -1.0000 -1.0000 2018386 1582064449.90 151.4585 60.0020 32.0000 1.9981 2.0033 419.5433 420.8669 0.1975 -1.0000 -1.0000 2018840 1582064450.00 151.4585 60.0020 32.0000 1.9979 2.0031 419.6051 420.9238 0.1969 -1.0000 -1.0000 2018902 1582064450.10 151.4585 60.0020 32.0000 1.9973 2.0024 419.7497 421.0665 0.1966 -1.0000 -1.0000 2018965 1582064450.20 151.5019 60.0020 32.0000 1.9977 2.0029 419.7369 421.0508 0.1962 -1.0000 -1.0000 2019027 1582064450.30 151.5019 60.0020 32.0000 1.9982 2.0033 419.5050 420.8181 0.1963 -1.0000 -1.0000 2019089 1582064450.40 151.5019 60.0020 32.0000 1.9987 2.0039 419.4997 420.8169 0.1970 -1.0000 -1.0000 2019371 1582064450.50 151.5019 60.0020 32.0000 1.9985 2.0037 419.5248 420.8474 0.1975 -1.0000 -1.0000 2019433 1582064450.60 151.5019 60.0020 32.0000 1.9965 2.0016 419.7161 421.0360 0.1970 -1.0000 -1.0000 2019496 1582064450.70 151.4665 60.0020 32.0000 1.9978 2.0030 419.7054 421.0219 0.1965 -1.0000 -1.0000 2019558 1582064450.80 151.4420 60.0020 32.0000 1.9987 2.0039 419.5732 420.8879 0.1965 -1.0000 -1.0000 2019621 1582064450.90 151.4420 60.0020 32.0000 1.9986 2.0038 419.5216 420.8394 0.1968 -1.0000 -1.0000 2019699 1582064451.00 151.4420 60.0020 32.0000 1.9972 2.0023 419.6434 420.9593 0.1964 -1.0000 -1.0000 2019886 1582064451.10 151.4420 60.0020 32.0000 1.9984 2.0035 419.6992 421.0137 0.1963 -1.0000 -1.0000 2019949 1582064451.20 151.4420 60.0020 32.0000 1.9988 2.0039 419.5855 420.9040 0.1973 -1.0000 -1.0000 2020027 1582064451.30 151.4667 60.0020 32.0000 1.9981 2.0033 419.5715 420.8989 0.1984 -1.0000 -1.0000 2020089 1582064451.40 151.4667 60.0020 32.0000 1.9975 2.0027 419.6476 420.9740 0.1978 -1.0000 -1.0000 2020152 1582064451.50 151.4667 60.0020 32.0000 1.9971 2.0023 419.6898 421.0071 0.1965 -1.0000 -1.0000 2020402 1582064451.60 151.4667 60.0020 32.0000 1.9987 2.0039 419.6504 420.9628 0.1961 -1.0000 -1.0000 2020464 1582064451.70 151.4667 60.0020 32.0000 1.9982 2.0033 419.4984 420.8120 0.1963 -1.0000 -1.0000 2020527 1582064451.80 151.4832 60.0020 32.0000 1.9982 2.0034 419.6710 420.9861 0.1964 -1.0000 -1.0000 2020589 1582064451.90 151.4853 60.0020 32.0000 1.9977 2.0028 419.7975 421.1126 0.1964 -1.0000 -1.0000 2020652 1582064452.00 151.4853 60.0020 32.0000 1.9969 2.0020 419.8052 421.1207 0.1964 -1.0000 -1.0000 2020886 1582064452.10 151.4853 60.0020 32.0000 1.9980 2.0032 419.6152 420.9291 0.1962 -1.0000 -1.0000 2020965 1582064452.20 151.4853 60.0020 32.0000 1.9981 2.0032 419.6213 420.9332 0.1959 -1.0000 -1.0000 2021027 1582064452.30 151.4858 60.0020 32.0000 1.9974 2.0026 419.6418 420.9543 0.1961 -1.0000 -1.0000 2021089 1582064452.40 151.4877 60.0020 32.0000 1.9972 2.0024 419.7171 421.0308 0.1963 -1.0000 -1.0000 2021167 1582064452.50 151.4877 60.0020 32.0000 1.9981 2.0032 419.5542 420.8681 0.1962 -1.0000 -1.0000 2021402 1582064452.60 151.4877 60.0020 32.0000 1.9982 2.0034 419.4490 420.7637 0.1964 -1.0000 -1.0000 2021480 1582064452.70 151.4877 60.0020 32.0000 1.9979 2.0031 419.5394 420.8515 0.1959 -1.0000 -1.0000 2021543 1582064452.80 151.4877 60.0020 32.0000 1.9979 2.0030 419.5320 420.8426 0.1959 -1.0000 -1.0000 2021605 1582064452.90 151.5250 60.0020 32.0000 1.9968 2.0020 419.6989 421.0123 0.1962 -1.0000 -1.0000 2021667 1582064453.00 151.5250 60.0020 32.0000 1.9979 2.0030 419.7262 421.0413 0.1965 -1.0000 -1.0000 2022121 1582064453.10 151.5250 60.0020 32.0000 1.9976 2.0027 419.6108 420.9292 0.1971 -1.0000 -1.0000 2022183 1582064453.20 151.5250 60.0020 32.0000 1.9980 2.0032 419.4868 420.8103 0.1980 -1.0000 -1.0000 2022261 1582064453.30 151.5250 60.0020 32.0000 1.9974 2.0026 419.6208 420.9476 0.1981 -1.0000 -1.0000 2022324 1582064453.40 151.5165 60.0020 32.0000 1.9971 2.0023 419.7792 421.1049 0.1979 -1.0000 -1.0000 2022386 1582064453.50 151.5155 60.0020 32.0000 1.9974 2.0025 419.6376 420.9594 0.1974 -1.0000 -1.0000 2022449 1582064453.60 151.5155 60.0020 32.0000 1.9978 2.0030 419.5812 420.9007 0.1971 -1.0000 -1.0000 2022511 1582064453.70 151.5155 60.0020 32.0000 1.9976 2.0027 419.4730 420.7889 0.1965 -1.0000 -1.0000 2022574 1582064453.80 151.5155 60.0020 32.0000 1.9974 2.0025 419.6443 420.9581 0.1962 -1.0000 -1.0000 2022652 1582064453.90 151.5155 60.0020 32.0000 1.9971 2.0023 419.7003 421.0139 0.1962 -1.0000 -1.0000 2022715 1582064454.00 151.5304 60.0020 32.0000 1.9977 2.0028 419.7227 421.0362 0.1962 -1.0000 -1.0000 2023136 1582064454.10 151.5304 60.0020 32.0000 1.9981 2.0033 419.5123 420.8253 0.1961 -1.0000 -1.0000 2023215 1582064454.20 151.5304 60.0020 32.0000 1.9980 2.0031 419.6473 420.9594 0.1961 -1.0000 -1.0000 2023277 1582064454.30 151.5304 60.0020 32.0000 1.9972 2.0023 419.6860 420.9985 0.1960 -1.0000 -1.0000 2023340 1582064454.40 151.5304 60.0020 32.0000 1.9977 2.0028 419.7420 421.0547 0.1960 -1.0000 -1.0000 2023417 1582064454.50 151.5028 60.0020 32.0000 1.9974 2.0026 419.6582 420.9698 0.1960 -1.0000 -1.0000 2023636 1582064454.60 151.5028 60.0020 32.0000 1.9980 2.0032 419.5987 420.9130 0.1965 -1.0000 -1.0000 2023714 1582064454.70 151.5028 60.0020 32.0000 1.9981 2.0033 419.3848 420.7003 0.1967 -1.0000 -1.0000 2023777 1582064454.80 151.5028 60.0020 32.0000 1.9972 2.0024 419.5950 420.9136 0.1969 -1.0000 -1.0000 2023840 1582064454.90 151.5028 60.0020 32.0000 1.9978 2.0029 419.7018 421.0181 0.1964 -1.0000 -1.0000 2023917 1582064455.00 151.4928 60.0020 32.0000 1.9977 2.0029 419.6665 420.9796 0.1960 -1.0000 -1.0000 2023980 1582064455.10 151.4451 60.0020 32.0000 1.9987 2.0038 419.5721 420.8822 0.1958 -1.0000 -1.0000 2024043 1582064455.20 151.4451 60.0020 32.0000 1.9988 2.0039 419.5931 420.9045 0.1959 -1.0000 -1.0000 2024121 1582064455.30 151.4451 60.0020 32.0000 1.9973 2.0025 419.6978 421.0093 0.1958 -1.0000 -1.0000 2024183 1582064455.40 151.4451 60.0020 32.0000 1.9975 2.0026 419.8236 421.1349 0.1958 -1.0000 -1.0000 2024246 1582064455.50 151.4451 60.0020 32.0000 1.9976 2.0027 419.7992 421.1122 0.1961 -1.0000 -1.0000 2024308 1582064455.60 151.4428 60.0020 32.0000 1.9983 2.0035 419.5765 420.8899 0.1963 -1.0000 -1.0000 2024636 1582064455.70 151.4428 60.0020 32.0000 1.9984 2.0036 419.5969 420.9127 0.1966 -1.0000 -1.0000 2024699 1582064455.80 151.4428 60.0020 32.0000 1.9979 2.0030 419.7156 421.0350 0.1973 -1.0000 -1.0000 2024777 1582064455.90 151.4428 60.0020 32.0000 1.9976 2.0027 419.7542 421.0783 0.1977 -1.0000 -1.0000 2024840 1582064456.00 151.4428 60.0020 32.0000 1.9985 2.0037 419.5523 420.8755 0.1976 -1.0000 -1.0000 2024902 1582064456.10 151.4640 60.0020 32.0000 1.9983 2.0035 419.4861 420.8065 0.1974 -1.0000 -1.0000 2024980 1582064456.20 151.4934 60.0020 32.0000 1.9977 2.0029 419.6294 420.9503 0.1972 -1.0000 -1.0000 2025043 1582064456.30 151.4934 60.0020 32.0000 1.9970 2.0022 419.7960 421.1181 0.1974 -1.0000 -1.0000 2025105 1582064456.40 151.4934 60.0020 32.0000 1.9977 2.0029 419.7680 421.0884 0.1972 -1.0000 -1.0000 2025183 1582064456.50 151.4934 60.0020 32.0000 1.9983 2.0034 419.5431 420.8657 0.1978 -1.0000 -1.0000 2025246 1582064456.60 151.4934 60.0020 32.0000 1.9987 2.0039 419.5715 420.9028 0.1988 -1.0000 -1.0000 2025902 1582064456.70 151.5133 60.0020 32.0000 1.9986 2.0038 419.6246 420.9512 0.1979 -1.0000 -1.0000 2025964 1582064456.80 151.5133 60.0020 32.0000 1.9979 2.0030 419.7374 421.0577 0.1969 -1.0000 -1.0000 2026027 1582064456.90 151.5133 60.0020 32.0000 1.9977 2.0028 419.6917 421.0079 0.1965 -1.0000 -1.0000 2026105 1582064457.00 151.5133 60.0020 32.0000 1.9988 2.0039 419.5935 420.9078 0.1964 -1.0000 -1.0000 2026167 1582064457.10 151.5133 60.0020 32.0000 1.9980 2.0031 419.5731 420.8884 0.1964 -1.0000 -1.0000 2026261 1582064457.20 151.5532 60.0020 32.0000 1.9973 2.0025 419.6782 420.9927 0.1963 -1.0000 -1.0000 2026324 1582064457.30 151.5573 60.0020 32.0000 1.9979 2.0030 419.7722 421.0892 0.1968 -1.0000 -1.0000 2026386 1582064457.40 151.5573 60.0020 32.0000 1.9983 2.0035 419.6421 420.9648 0.1978 -1.0000 -1.0000 2026449 1582064457.50 151.5573 60.0020 32.0000 1.9990 2.0042 419.5887 420.9141 0.1979 -1.0000 -1.0000 2026527 1582064457.60 151.5573 60.0020 32.0000 1.9985 2.0037 419.5221 420.8419 0.1970 -1.0000 -1.0000 2026605 1582064457.70 151.5573 60.0020 32.0000 1.9977 2.0029 419.7193 421.0354 0.1965 -1.0000 -1.0000 2026667 1582064457.80 151.5573 60.0020 32.0000 1.9970 2.0022 419.7653 421.0797 0.1962 -1.0000 -1.0000 2026746 1582064457.90 151.5624 60.0020 32.0000 1.9977 2.0028 419.5771 420.8905 0.1962 -1.0000 -1.0000 2026808 1582064458.00 151.5624 60.0020 32.0000 1.9987 2.0038 419.4113 420.7236 0.1961 -1.0000 -1.0000 2026871 1582064458.10 151.5624 60.0020 32.0000 1.9981 2.0032 419.5723 420.8862 0.1965 -1.0000 -1.0000 2026949 1582064458.20 151.5624 60.0020 32.0000 1.9979 2.0031 419.6755 420.9904 0.1963 -1.0000 -1.0000 2027012 1582064458.30 151.5624 60.0020 32.0000 1.9980 2.0032 419.6979 421.0114 0.1961 -1.0000 -1.0000 2027074 1582064458.40 151.5616 60.0020 32.0000 1.9985 2.0036 419.6453 420.9564 0.1958 -1.0000 -1.0000 2027152 1582064458.50 151.5616 60.0020 32.0000 1.9985 2.0036 419.5487 420.8572 0.1955 -1.0000 -1.0000 2027215 1582064458.60 151.5616 60.0020 32.0000 1.9978 2.0029 419.5483 420.8601 0.1961 -1.0000 -1.0000 2027292 1582064458.70 151.5616 60.0020 32.0000 1.9976 2.0027 419.7278 421.0433 0.1966 -1.0000 -1.0000 2027667 1582064458.80 151.5616 60.0020 32.0000 1.9977 2.0028 419.6005 420.9183 0.1969 -1.0000 -1.0000 2027730 1582064458.90 151.5609 60.0020 32.0000 1.9975 2.0027 419.6180 420.9380 0.1972 -1.0000 -1.0000 2027808 1582064459.00 151.5573 60.0020 32.0000 1.9980 2.0032 419.5188 420.8388 0.1971 -1.0000 -1.0000 2027855 1582064459.10 151.5573 60.0020 32.0000 1.9978 2.0030 419.5590 420.8749 0.1964 -1.0000 -1.0000 2027933 1582064459.20 151.5573 60.0020 32.0000 1.9972 2.0023 419.7387 421.0513 0.1960 -1.0000 -1.0000 2028261 1582064459.30 151.5573 60.0020 32.0000 1.9977 2.0028 419.7480 421.0601 0.1960 -1.0000 -1.0000 2028324 1582064459.40 151.5573 60.0020 32.0000 1.9990 2.0041 419.5915 420.9051 0.1963 -1.0000 -1.0000 2028386 1582064459.50 151.5589 60.0020 32.0000 1.9984 2.0036 419.4493 420.7659 0.1968 -1.0000 -1.0000 2028464 1582064459.60 151.5589 60.0020 32.0000 1.9982 2.0033 419.5118 420.8307 0.1971 -1.0000 -1.0000 2028527 1582064459.70 151.5589 60.0020 32.0000 1.9978 2.0030 419.6183 420.9388 0.1973 -1.0000 -1.0000 2028621 1582064459.80 151.5589 60.0020 32.0000 1.9977 2.0029 419.7449 421.0647 0.1969 -1.0000 -1.0000 2028699 1582064459.90 151.5589 60.0020 32.0000 1.9981 2.0032 419.7275 421.0415 0.1961 -1.0000 -1.0000 2028808 1582064460.00 151.5216 60.0020 32.0000 1.9988 2.0039 419.5103 420.8229 0.1962 -1.0000 -1.0000 2028871 1582064460.10 151.5132 60.0020 32.0000 1.9990 2.0041 419.5269 420.8408 0.1965 -1.0000 -1.0000 2028949 1582064460.20 151.5132 60.0020 32.0000 1.9983 2.0034 419.7777 421.0972 0.1970 -1.0000 -1.0000 2029292 1582064460.30 151.5132 60.0020 32.0000 1.9985 2.0036 419.7342 421.0530 0.1969 -1.0000 -1.0000 2029355 1582064460.40 151.5132 60.0020 32.0000 1.9986 2.0038 419.5708 420.8935 0.1979 -1.0000 -1.0000 2029433 1582064460.50 151.5132 60.0020 32.0000 1.9983 2.0035 419.5672 420.8944 0.1981 -1.0000 -1.0000 2029496 1582064460.60 151.5132 60.0020 32.0000 1.9987 2.0039 419.6316 420.9626 0.1990 -1.0000 -1.0000 2029574 1582064460.70 151.4770 60.0020 32.0000 1.9976 2.0028 419.7764 421.1101 0.1991 -1.0000 -1.0000 2029636 1582064460.80 151.4770 60.0020 32.0000 1.9977 2.0029 419.6641 420.9966 0.1989 -1.0000 -1.0000 2029808 1582064460.90 151.4770 60.0020 32.0000 1.9992 2.0044 419.5527 420.8815 0.1983 -1.0000 -1.0000 2029871 1582064461.00 151.4770 60.0020 32.0000 1.9984 2.0036 419.4967 420.8232 0.1983 -1.0000 -1.0000 2029949 1582064461.10 151.4770 60.0020 32.0000 1.9983 2.0035 419.4143 420.7443 0.1987 -1.0000 -1.0000 2029996 1582064461.20 151.5019 60.0020 32.0000 1.9986 2.0038 419.5255 420.8542 0.1984 -1.0000 -1.0000 2030074 1582064461.30 151.5035 60.0020 32.0000 1.9976 2.0028 419.5590 420.8848 0.1980 -1.0000 -1.0000 2030292 1582064461.40 151.5035 60.0020 32.0000 1.9987 2.0039 419.5402 420.8625 0.1975 -1.0000 -1.0000 2030355 1582064461.50 151.5035 60.0020 32.0000 1.9983 2.0035 419.5117 420.8334 0.1976 -1.0000 -1.0000 2030433 1582064461.60 151.5035 60.0020 32.0000 1.9985 2.0037 419.6144 420.9368 0.1974 -1.0000 -1.0000 2030496 1582064461.70 151.4980 60.0020 32.0000 1.9982 2.0033 419.7262 421.0476 0.1974 -1.0000 -1.0000 2030558 1582064461.80 151.4551 60.0020 32.0000 1.9975 2.0027 419.7549 421.0827 0.1986 -1.0000 -1.0000 2030636 1582064461.90 151.4551 60.0020 32.0000 1.9970 2.0022 419.6487 420.9838 0.1996 -1.0000 -1.0000 2030699 1582064462.00 151.4551 60.0020 32.0000 1.9977 2.0029 419.5226 420.8550 0.1989 -1.0000 -1.0000 2030762 1582064462.10 151.4551 60.0020 32.0000 1.9979 2.0031 419.4701 420.7962 0.1980 -1.0000 -1.0000 2030824 1582064462.20 151.4551 60.0020 32.0000 1.9978 2.0029 419.6140 420.9367 0.1975 -1.0000 -1.0000 2030886 1582064462.30 151.5489 60.0020 32.0000 1.9978 2.0030 419.7465 421.0657 0.1971 -1.0000 -1.0000 2031527 1582064462.40 151.5489 60.0020 32.0000 1.9983 2.0035 419.6189 420.9414 0.1979 -1.0000 -1.0000 2031605 1582064462.50 151.5489 60.0020 32.0000 1.9988 2.0040 419.5390 420.8679 0.1987 -1.0000 -1.0000 2031667 1582064462.60 151.5489 60.0020 32.0000 1.9985 2.0037 419.5568 420.8861 0.1984 -1.0000 -1.0000 2031730 1582064462.70 151.5489 60.0020 32.0000 1.9977 2.0029 419.5873 420.9110 0.1976 -1.0000 -1.0000 2031792 1582064462.80 151.5479 60.0020 32.0000 1.9976 2.0027 419.7142 421.0358 0.1974 -1.0000 -1.0000 2031871 1582064462.90 151.5231 60.0020 32.0000 1.9975 2.0027 419.6479 420.9698 0.1974 -1.0000 -1.0000 2031933 1582064463.00 151.5231 60.0020 32.0000 1.9980 2.0032 419.5776 420.8990 0.1975 -1.0000 -1.0000 2032011 1582064463.10 151.5231 60.0020 32.0000 1.9985 2.0036 419.5120 420.8360 0.1979 -1.0000 -1.0000 2032074 1582064463.20 151.5231 60.0020 32.0000 1.9984 2.0036 419.5016 420.8302 0.1988 -1.0000 -1.0000 2032136 1582064463.30 151.5231 60.0020 32.0000 1.9979 2.0031 419.6939 421.0327 0.2001 -1.0000 -1.0000 2032543 1582064463.40 151.5505 60.0020 32.0000 1.9973 2.0025 419.6484 420.9896 0.2003 -1.0000 -1.0000 2032605 1582064463.50 151.5505 60.0020 32.0000 1.9977 2.0030 419.7285 421.0653 0.1995 -1.0000 -1.0000 2032683 1582064463.60 151.5505 60.0020 32.0000 1.9972 2.0024 419.4548 420.7861 0.1989 -1.0000 -1.0000 2032746 1582064463.70 151.5505 60.0020 32.0000 1.9972 2.0025 419.6104 420.9405 0.1985 -1.0000 -1.0000 2032808 1582064463.80 151.5505 60.0020 32.0000 1.9968 2.0020 419.7690 421.0994 0.1987 -1.0000 -1.0000 2032917 1582064463.90 151.5390 60.0020 32.0000 1.9973 2.0025 419.6849 421.0124 0.1982 -1.0000 -1.0000 2032980 1582064464.00 151.5076 60.0020 32.0000 1.9977 2.0029 419.5428 420.8693 0.1982 -1.0000 -1.0000 2033043 1582064464.10 151.5076 60.0020 32.0000 1.9976 2.0028 419.4596 420.7843 0.1978 -1.0000 -1.0000 2033105 1582064464.20 151.5076 60.0020 32.0000 1.9977 2.0029 419.5030 420.8239 0.1972 -1.0000 -1.0000 2033183 1582064464.30 151.5076 60.0020 32.0000 1.9964 2.0016 419.6649 420.9835 0.1969 -1.0000 -1.0000 2033246 1582064464.40 151.5076 60.0020 32.0000 1.9973 2.0024 419.7492 421.0709 0.1976 -1.0000 -1.0000 2033527 1582064464.50 151.4978 60.0020 32.0000 1.9979 2.0031 419.6248 420.9507 0.1981 -1.0000 -1.0000 2033589 1582064464.60 151.4978 60.0020 32.0000 1.9987 2.0039 419.5480 420.8743 0.1982 -1.0000 -1.0000 2033667 1582064464.70 151.4978 60.0020 32.0000 1.9985 2.0037 419.5449 420.8691 0.1977 -1.0000 -1.0000 2033730 1582064464.80 151.4978 60.0020 32.0000 1.9978 2.0030 419.7347 421.0551 0.1971 -1.0000 -1.0000 2033792 1582064464.90 151.4978 60.0020 32.0000 1.9971 2.0022 419.5940 420.9120 0.1970 -1.0000 -1.0000 2033855 1582064465.00 151.5429 60.0024 32.0000 1.9970 2.0022 419.6072 420.9264 0.1971 -1.0000 -1.0000 2033917 1582064465.10 151.5509 60.0025 32.0000 1.9979 2.0031 419.5014 420.8192 0.1969 -1.0000 -1.0000 2033980 1582064465.20 151.5509 60.0025 32.0000 1.9975 2.0026 419.4419 420.7626 0.1975 -1.0000 -1.0000 2034058 1582064465.30 151.5509 60.0025 32.0000 1.9978 2.0030 419.5334 420.8577 0.1979 -1.0000 -1.0000 2034121 1582064465.40 151.5509 60.0025 32.0000 1.9982 2.0034 419.6742 420.9986 0.1977 -1.0000 -1.0000 2034183 1582064465.50 151.5509 60.0025 32.0000 1.9981 2.0032 419.7297 421.0517 0.1974 -1.0000 -1.0000 2034261 1582064465.60 151.5507 60.0025 32.0000 1.9977 2.0029 419.5259 420.8459 0.1972 -1.0000 -1.0000 2034324 1582064465.70 151.5507 60.0025 32.0000 1.9989 2.0040 419.4792 420.7974 0.1970 -1.0000 -1.0000 2034386 1582064465.80 151.5507 60.0025 32.0000 1.9980 2.0031 419.6196 420.9401 0.1974 -1.0000 -1.0000 2034464 1582064465.90 151.5507 60.0025 32.0000 1.9984 2.0036 419.6609 420.9852 0.1979 -1.0000 -1.0000 2034636 1582064466.00 151.5507 60.0025 32.0000 1.9990 2.0042 419.5822 420.9056 0.1976 -1.0000 -1.0000 2034699 1582064466.10 151.5281 60.0025 32.0000 1.9986 2.0037 419.5514 420.8692 0.1967 -1.0000 -1.0000 2034777 1582064466.20 151.5281 60.0025 32.0000 1.9981 2.0032 419.6939 421.0085 0.1963 -1.0000 -1.0000 2034840 1582064466.30 151.5281 60.0025 32.0000 1.9972 2.0023 419.7839 421.0985 0.1963 -1.0000 -1.0000 2034902 1582064466.40 151.5281 60.0025 32.0000 1.9974 2.0025 419.7847 421.1022 0.1968 -1.0000 -1.0000 2035402 1582064466.50 151.5281 60.0025 32.0000 1.9988 2.0040 419.6284 420.9466 0.1969 -1.0000 -1.0000 2035464 1582064466.60 151.4832 60.0025 32.0000 1.9985 2.0036 419.5803 420.8960 0.1964 -1.0000 -1.0000 2035527 1582064466.70 151.4638 60.0025 32.0000 1.9983 2.0035 419.5976 420.9106 0.1961 -1.0000 -1.0000 2035589 1582064466.80 151.4638 60.0025 32.0000 1.9982 2.0034 419.7273 421.0388 0.1959 -1.0000 -1.0000 2035652 1582064466.90 151.4638 60.0025 32.0000 1.9971 2.0023 419.7078 421.0209 0.1962 -1.0000 -1.0000 2036199 1582064467.00 151.4638 60.0025 32.0000 1.9979 2.0030 419.5756 420.8899 0.1964 -1.0000 -1.0000 2036262 1582064467.10 151.4638 60.0025 32.0000 1.9985 2.0036 419.5688 420.8840 0.1964 -1.0000 -1.0000 2036324 1582064467.20 151.4663 60.0025 32.0000 1.9975 2.0026 419.5644 420.8793 0.1965 -1.0000 -1.0000 2036386 1582064467.30 151.4663 60.0025 32.0000 1.9978 2.0029 419.7288 421.0452 0.1965 -1.0000 -1.0000 2036449 1582064467.40 151.4663 60.0025 32.0000 1.9976 2.0027 419.7345 421.0496 0.1964 -1.0000 -1.0000 2036511 1582064467.50 151.4663 60.0025 32.0000 1.9984 2.0036 419.6440 420.9601 0.1966 -1.0000 -1.0000 2036589 1582064467.60 151.4663 60.0025 32.0000 1.9977 2.0028 419.5020 420.8187 0.1967 -1.0000 -1.0000 2036652 1582064467.70 151.4510 60.0025 32.0000 1.9979 2.0031 419.4797 420.7951 0.1965 -1.0000 -1.0000 2036714 1582064467.80 151.4510 60.0025 32.0000 1.9977 2.0029 419.6595 420.9736 0.1961 -1.0000 -1.0000 2036792 1582064467.90 151.4510 60.0025 32.0000 1.9977 2.0028 419.7280 421.0439 0.1966 -1.0000 -1.0000 2036855 1582064468.00 151.4510 60.0025 32.0000 1.9972 2.0023 419.6718 420.9901 0.1968 -1.0000 -1.0000 2036917 1582064468.10 151.4510 60.0025 32.0000 1.9985 2.0036 419.5631 420.8784 0.1964 -1.0000 -1.0000 2036980 1582064468.20 151.4510 60.0025 32.0000 1.9971 2.0022 419.5834 420.8958 0.1960 -1.0000 -1.0000 2037043 1582064468.30 151.5221 60.0025 32.0000 1.9978 2.0029 419.7161 421.0301 0.1963 -1.0000 -1.0000 2037105 1582064468.40 151.5221 60.0025 32.0000 1.9978 2.0029 419.6656 420.9816 0.1965 -1.0000 -1.0000 2037183 1582064468.50 151.5221 60.0025 32.0000 1.9979 2.0031 419.5361 420.8512 0.1966 -1.0000 -1.0000 2037902 1582064468.60 151.5221 60.0025 32.0000 1.9978 2.0030 419.5613 420.8729 0.1957 -1.0000 -1.0000 2037980 1582064468.70 151.5221 60.0025 32.0000 1.9977 2.0029 419.5750 420.8842 0.1956 -1.0000 -1.0000 2038043 1582064468.80 151.5547 60.0025 32.0000 1.9967 2.0018 419.7295 421.0394 0.1957 -1.0000 -1.0000 2038105 1582064468.90 151.5547 60.0025 32.0000 1.9976 2.0027 419.6504 420.9624 0.1961 -1.0000 -1.0000 2038183 1582064469.00 151.5547 60.0025 32.0000 1.9982 2.0034 419.4964 420.8079 0.1959 -1.0000 -1.0000 2038277 1582064469.10 151.5547 60.0025 32.0000 1.9978 2.0029 419.5754 420.8854 0.1956 -1.0000 -1.0000 2038340 1582064469.20 151.5547 60.0025 32.0000 1.9976 2.0028 419.6515 420.9604 0.1955 -1.0000 -1.0000 2038417 1582064469.30 151.5431 60.0025 32.0000 1.9982 2.0033 419.6968 421.0073 0.1959 -1.0000 -1.0000 2038480 1582064469.40 151.5378 60.0025 32.0000 1.9985 2.0037 419.5992 420.9134 0.1965 -1.0000 -1.0000 2038543 1582064469.50 151.5378 60.0025 32.0000 1.9988 2.0039 419.5175 420.8340 0.1966 -1.0000 -1.0000 2038605 1582064469.60 151.5378 60.0025 32.0000 1.9979 2.0031 419.6732 420.9906 0.1966 -1.0000 -1.0000 2038667 1582064469.70 151.5378 60.0025 32.0000 1.9971 2.0023 419.7283 421.0400 0.1958 -1.0000 -1.0000 2038730 1582064469.80 151.5378 60.0025 32.0000 1.9977 2.0028 419.6341 420.9439 0.1956 -1.0000 -1.0000 2038808 1582064469.90 151.5001 60.0033 32.0000 1.9979 2.0031 419.5413 420.8490 0.1953 -1.0000 -1.0000 2038886 1582064470.00 151.5001 60.0033 32.0000 1.9976 2.0027 419.4682 420.7754 0.1954 -1.0000 -1.0000 2039058 1582064470.10 151.5001 60.0033 32.0000 1.9978 2.0029 419.5450 420.8534 0.1955 -1.0000 -1.0000 2039137 1582064470.20 151.5001 60.0033 32.0000 1.9971 2.0022 419.6083 420.9206 0.1963 -1.0000 -1.0000 2039214 1582064470.30 151.5001 60.0033 32.0000 1.9972 2.0024 419.7086 421.0324 0.1979 -1.0000 -1.0000 2039277 1582064470.40 151.5001 60.0033 32.0000 1.9982 2.0034 419.6160 420.9413 0.1978 -1.0000 -1.0000 2039355 1582064470.50 151.5204 60.0033 32.0000 1.9984 2.0036 419.5071 420.8275 0.1971 -1.0000 -1.0000 2040027 1582064470.60 151.5426 60.0033 32.0000 1.9976 2.0028 419.6372 420.9556 0.1971 -1.0000 -1.0000 2040105 1582064470.70 151.5426 60.0033 32.0000 1.9974 2.0025 419.6779 421.0004 0.1974 -1.0000 -1.0000 2040183 1582064470.80 151.5426 60.0033 32.0000 1.9981 2.0032 419.6002 420.9171 0.1964 -1.0000 -1.0000 2040246 1582064470.90 151.5426 60.0033 32.0000 1.9982 2.0033 419.5340 420.8462 0.1960 -1.0000 -1.0000 2040324 1582064471.00 151.5426 60.0033 32.0000 1.9976 2.0027 419.4492 420.7607 0.1960 -1.0000 -1.0000 2040386 1582064471.10 151.5101 60.0033 32.0000 1.9979 2.0031 419.6212 420.9375 0.1969 -1.0000 -1.0000 2040449 1582064471.20 151.5101 60.0033 32.0000 1.9971 2.0022 419.6673 420.9850 0.1968 -1.0000 -1.0000 2040527 1582064471.30 151.5101 60.0033 32.0000 1.9977 2.0029 419.5748 420.8957 0.1975 -1.0000 -1.0000 2040589 1582064471.40 151.5101 60.0033 32.0000 1.9974 2.0026 419.5425 420.8648 0.1974 -1.0000 -1.0000 2040652 1582064471.50 151.5101 60.0033 32.0000 1.9981 2.0033 419.5283 420.8485 0.1972 -1.0000 -1.0000 2040730 1582064471.60 151.5066 60.0033 32.0000 1.9978 2.0029 419.6551 420.9754 0.1972 -1.0000 -1.0000 2041262 1582064471.70 151.5055 60.0033 32.0000 1.9980 2.0031 419.7231 421.0437 0.1972 -1.0000 -1.0000 2041324 1582064471.80 151.5055 60.0033 32.0000 1.9986 2.0038 419.5637 420.8825 0.1969 -1.0000 -1.0000 2041402 1582064471.90 151.5055 60.0033 32.0000 1.9987 2.0038 419.5018 420.8216 0.1975 -1.0000 -1.0000 2041464 1582064472.00 151.5055 60.0033 32.0000 1.9980 2.0032 419.6281 420.9566 0.1985 -1.0000 -1.0000 2041527 1582064472.10 151.5055 60.0033 32.0000 1.9972 2.0024 419.7086 421.0361 0.1979 -1.0000 -1.0000 2041605 1582064472.20 151.4136 60.0033 32.0000 1.9975 2.0027 419.5697 420.8892 0.1969 -1.0000 -1.0000 2041667 1582064472.30 151.4136 60.0033 32.0000 1.9985 2.0037 419.4712 420.7873 0.1968 -1.0000 -1.0000 2041746 1582064472.40 151.4136 60.0033 32.0000 1.9987 2.0038 419.5964 420.9159 0.1972 -1.0000 -1.0000 2041808 1582064472.50 151.4136 60.0033 32.0000 1.9974 2.0026 419.7045 421.0250 0.1972 -1.0000 -1.0000 2041871 1582064472.60 151.4136 60.0033 32.0000 1.9972 2.0023 419.6805 420.9966 0.1964 -1.0000 -1.0000 2041949 1582064472.70 151.4136 60.0033 32.0000 1.9971 2.0022 419.6320 420.9455 0.1963 -1.0000 -1.0000 2042012 1582064472.80 151.4136 60.0033 32.0000 1.9982 2.0034 419.5037 420.8190 0.1966 -1.0000 -1.0000 2042074 1582064472.90 151.4136 60.0033 32.0000 1.9969 2.0020 419.6572 420.9724 0.1964 -1.0000 -1.0000 2042137 1582064473.00 151.4136 60.0033 32.0000 1.9983 2.0034 419.7303 421.0460 0.1966 -1.0000 -1.0000 2042199 1582064473.10 151.4136 60.0033 32.0000 1.9986 2.0038 419.6269 420.9442 0.1968 -1.0000 -1.0000 2042262 1582064473.20 151.4136 60.0033 32.0000 1.9992 2.0043 419.4998 420.8176 0.1969 -1.0000 -1.0000 2042340 1582064473.30 151.4520 60.0033 32.0000 1.9986 2.0037 419.5350 420.8530 0.1967 -1.0000 -1.0000 2042402 1582064473.40 151.4520 60.0033 32.0000 1.9981 2.0033 419.6065 420.9201 0.1961 -1.0000 -1.0000 2042464 1582064473.50 151.4520 60.0033 32.0000 1.9975 2.0026 419.6887 421.0015 0.1961 -1.0000 -1.0000 2042543 1582064473.60 151.4520 60.0033 32.0000 1.9976 2.0027 419.6515 420.9638 0.1960 -1.0000 -1.0000 2042605 1582064473.70 151.4520 60.0033 32.0000 1.9987 2.0038 419.6339 420.9463 0.1961 -1.0000 -1.0000 2042667 1582064473.80 151.4497 60.0033 32.0000 1.9990 2.0041 419.5096 420.8236 0.1964 -1.0000 -1.0000 2042746 1582064473.90 151.4481 60.0033 32.0000 1.9988 2.0039 419.6931 421.0069 0.1962 -1.0000 -1.0000 2042808 1582064474.00 151.4481 60.0033 32.0000 1.9988 2.0039 419.7173 421.0303 0.1961 -1.0000 -1.0000 2042871 1582064474.10 151.4481 60.0033 32.0000 1.9989 2.0040 419.5714 420.8832 0.1959 -1.0000 -1.0000 2042949 1582064474.20 151.4481 60.0033 32.0000 1.9983 2.0034 419.4415 420.7515 0.1957 -1.0000 -1.0000 2043011 1582064474.30 151.4481 60.0033 32.0000 1.9970 2.0022 419.6253 420.9372 0.1961 -1.0000 -1.0000 2043074 1582064474.40 151.4931 60.0033 32.0000 1.9974 2.0025 419.6440 420.9580 0.1962 -1.0000 -1.0000 2043152 1582064474.50 151.4931 60.0033 32.0000 1.9977 2.0029 419.6819 420.9954 0.1962 -1.0000 -1.0000 2043214 1582064474.60 151.4931 60.0033 32.0000 1.9977 2.0028 419.5205 420.8364 0.1966 -1.0000 -1.0000 2043277 1582064474.70 151.4931 60.0033 32.0000 1.9983 2.0035 419.4703 420.7853 0.1965 -1.0000 -1.0000 2043886 1582064474.80 151.4931 60.0033 32.0000 1.9978 2.0030 419.5523 420.8691 0.1969 -1.0000 -1.0000 2043949 1582064474.90 151.5031 60.0022 32.0000 1.9981 2.0033 419.6284 420.9497 0.1972 -1.0000 -1.0000 2044011 1582064475.00 151.5031 60.0022 32.0000 1.9979 2.0031 419.5454 420.8629 0.1967 -1.0000 -1.0000 2044074 1582064475.10 151.5031 60.0022 32.0000 1.9985 2.0036 419.4574 420.7713 0.1962 -1.0000 -1.0000 2044137 1582064475.20 151.5031 60.0022 32.0000 1.9979 2.0031 419.5259 420.8396 0.1963 -1.0000 -1.0000 2044214 1582064475.30 151.5031 60.0022 32.0000 1.9975 2.0027 419.7434 421.0585 0.1964 -1.0000 -1.0000 2044277 1582064475.40 151.5078 60.0022 32.0000 1.9980 2.0032 419.6108 420.9249 0.1963 -1.0000 -1.0000 2044340 1582064475.50 151.5462 60.0022 32.0000 1.9982 2.0034 419.5848 420.8988 0.1963 -1.0000 -1.0000 2044417 1582064475.60 151.5462 60.0022 32.0000 1.9985 2.0036 419.4911 420.8047 0.1963 -1.0000 -1.0000 2044480 1582064475.70 151.5462 60.0022 32.0000 1.9980 2.0031 419.4450 420.7607 0.1967 -1.0000 -1.0000 2044652 1582064475.80 151.5462 60.0022 32.0000 1.9975 2.0026 419.6251 420.9425 0.1968 -1.0000 -1.0000 2044730 1582064475.90 151.5462 60.0022 32.0000 1.9969 2.0020 419.6693 420.9827 0.1961 -1.0000 -1.0000 2044792 1582064476.00 151.5205 60.0022 32.0000 1.9976 2.0027 419.5887 420.9001 0.1960 -1.0000 -1.0000 2044855 1582064476.10 151.5205 60.0022 32.0000 1.9976 2.0027 419.4431 420.7549 0.1960 -1.0000 -1.0000 2044917 1582064476.20 151.5205 60.0022 32.0000 1.9973 2.0024 419.5553 420.8666 0.1958 -1.0000 -1.0000 2045152 1582064476.30 151.5205 60.0022 32.0000 1.9975 2.0027 419.5959 420.9056 0.1957 -1.0000 -1.0000 2045214 1582064476.40 151.5205 60.0022 32.0000 1.9974 2.0025 419.6588 420.9710 0.1961 -1.0000 -1.0000 2045292 1582064476.50 151.5205 60.0022 32.0000 1.9974 2.0026 419.5534 420.8670 0.1962 -1.0000 -1.0000 2045355 1582064476.60 151.5205 60.0022 32.0000 1.9982 2.0033 419.4541 420.7658 0.1959 -1.0000 -1.0000 2045417 1582064476.70 151.5390 60.0022 32.0000 1.9984 2.0035 419.5180 420.8279 0.1957 -1.0000 -1.0000 2045902 1582064476.80 151.5390 60.0022 32.0000 1.9971 2.0023 419.6031 420.9128 0.1956 -1.0000 -1.0000 2045996 1582064476.90 151.5390 60.0022 32.0000 1.9972 2.0024 419.6751 420.9850 0.1957 -1.0000 -1.0000 2046058 1582064477.00 151.5390 60.0022 32.0000 1.9984 2.0035 419.3946 420.7052 0.1959 -1.0000 -1.0000 2046121 1582064477.10 151.5390 60.0022 32.0000 1.9986 2.0037 419.4754 420.7852 0.1957 -1.0000 -1.0000 2046199 1582064477.20 151.5150 60.0022 32.0000 1.9982 2.0033 419.5856 420.8950 0.1956 -1.0000 -1.0000 2046386 1582064477.30 151.5115 60.0022 32.0000 1.9975 2.0027 419.6674 420.9785 0.1960 -1.0000 -1.0000 2046449 1582064477.40 151.5115 60.0022 32.0000 1.9978 2.0029 419.6328 420.9455 0.1961 -1.0000 -1.0000 2046512 1582064477.50 151.5115 60.0022 32.0000 1.9985 2.0036 419.4791 420.7941 0.1966 -1.0000 -1.0000 2046574 1582064477.60 151.5115 60.0022 32.0000 1.9981 2.0033 419.5663 420.8838 0.1967 -1.0000 -1.0000 2046637 1582064477.70 151.5115 60.0022 32.0000 1.9980 2.0031 419.6866 421.0030 0.1967 -1.0000 -1.0000 2046699 1582064477.80 151.5358 60.0022 32.0000 1.9972 2.0024 419.7901 421.1064 0.1966 -1.0000 -1.0000 2046777 1582064477.90 151.5358 60.0022 32.0000 1.9976 2.0028 419.6949 421.0126 0.1968 -1.0000 -1.0000 2046840 1582064478.00 151.5358 60.0022 32.0000 1.9983 2.0035 419.5012 420.8195 0.1971 -1.0000 -1.0000 2046902 1582064478.10 151.5358 60.0022 32.0000 1.9987 2.0039 419.4402 420.7602 0.1973 -1.0000 -1.0000 2046980 1582064478.20 151.5358 60.0022 32.0000 1.9979 2.0031 419.5247 420.8476 0.1976 -1.0000 -1.0000 2047043 1582064478.30 151.4799 60.0022 32.0000 1.9977 2.0029 419.6454 420.9648 0.1969 -1.0000 -1.0000 2047105 1582064478.40 151.4777 60.0022 32.0000 1.9979 2.0030 419.7776 421.0947 0.1967 -1.0000 -1.0000 2047167 1582064478.50 151.4777 60.0022 32.0000 1.9987 2.0038 419.6109 420.9284 0.1967 -1.0000 -1.0000 2047230 1582064478.60 151.4777 60.0022 32.0000 1.9979 2.0030 419.5283 420.8430 0.1964 -1.0000 -1.0000 2047308 1582064478.70 151.4777 60.0022 32.0000 1.9974 2.0025 419.6117 420.9278 0.1967 -1.0000 -1.0000 2047371 1582064478.80 151.4777 60.0022 32.0000 1.9982 2.0033 419.6498 420.9641 0.1963 -1.0000 -1.0000 2048152 1582064478.90 151.4341 60.0022 32.0000 1.9986 2.0038 419.6063 420.9204 0.1964 -1.0000 -1.0000 2048230 1582064479.00 151.4341 60.0022 32.0000 1.9991 2.0042 419.4990 420.8171 0.1971 -1.0000 -1.0000 2048292 1582064479.10 151.4341 60.0022 32.0000 1.9982 2.0034 419.5781 420.9043 0.1980 -1.0000 -1.0000 2048355 1582064479.20 151.4341 60.0022 32.0000 1.9976 2.0028 419.5648 420.8858 0.1971 -1.0000 -1.0000 2048417 1582064479.30 151.4341 60.0022 32.0000 1.9980 2.0031 419.6882 421.0030 0.1961 -1.0000 -1.0000 2048480 1582064479.40 151.4458 60.0022 32.0000 1.9984 2.0036 419.7073 421.0191 0.1959 -1.0000 -1.0000 2048543 1582064479.50 151.4458 60.0022 32.0000 1.9980 2.0032 419.4485 420.7594 0.1960 -1.0000 -1.0000 2048621 1582064479.60 151.4458 60.0022 32.0000 1.9978 2.0030 419.6075 420.9217 0.1965 -1.0000 -1.0000 2048683 1582064479.70 151.4458 60.0022 32.0000 1.9981 2.0032 419.7367 421.0525 0.1964 -1.0000 -1.0000 2048746 1582064479.80 151.4458 60.0022 32.0000 1.9984 2.0035 419.6901 421.0037 0.1961 -1.0000 -1.0000 2048824 1582064479.90 151.4458 60.0022 32.0000 1.9989 2.0040 419.5383 420.8485 0.1957 -1.0000 -1.0000 2048886 1582064480.00 151.4458 60.0022 32.0000 1.9983 2.0035 419.4877 420.7988 0.1960 -1.0000 -1.0000 2048949 1582064480.10 151.4920 60.0029 32.0000 1.9982 2.0033 419.6371 420.9517 0.1965 -1.0000 -1.0000 2049012 1582064480.20 151.4920 60.0029 32.0000 1.9975 2.0027 419.7311 421.0513 0.1973 -1.0000 -1.0000 2049074 1582064480.30 151.4920 60.0029 32.0000 1.9979 2.0031 419.6300 420.9547 0.1981 -1.0000 -1.0000 2049137 1582064480.40 151.4920 60.0029 32.0000 1.9988 2.0040 419.5528 420.8763 0.1975 -1.0000 -1.0000 2049277 1582064480.50 151.4920 60.0029 32.0000 1.9989 2.0041 419.5107 420.8266 0.1965 -1.0000 -1.0000 2049340 1582064480.60 151.5018 60.0029 32.0000 1.9984 2.0036 419.6048 420.9167 0.1958 -1.0000 -1.0000 2049417 1582064480.70 151.5228 60.0029 32.0000 1.9973 2.0024 419.7334 421.0453 0.1960 -1.0000 -1.0000 2049480 1582064480.80 151.5228 60.0029 32.0000 1.9979 2.0031 419.4803 420.7932 0.1962 -1.0000 -1.0000 2049543 1582064480.90 151.5228 60.0029 32.0000 1.9979 2.0031 419.5256 420.8389 0.1962 -1.0000 -1.0000 2049886 1582064481.00 151.5228 60.0029 32.0000 1.9985 2.0037 419.5949 420.9079 0.1961 -1.0000 -1.0000 2049949 1582064481.10 151.5228 60.0029 32.0000 1.9979 2.0030 419.7204 421.0364 0.1966 -1.0000 -1.0000 2050011 1582064481.20 151.4668 60.0029 32.0000 1.9985 2.0036 419.6180 420.9368 0.1972 -1.0000 -1.0000 2050089 1582064481.30 151.4668 60.0029 32.0000 1.9984 2.0036 419.4842 420.8061 0.1975 -1.0000 -1.0000 2050152 1582064481.40 151.4668 60.0029 32.0000 1.9983 2.0034 419.4733 420.7908 0.1967 -1.0000 -1.0000 2050214 1582064481.50 151.4668 60.0029 32.0000 1.9974 2.0026 419.5214 420.8326 0.1958 -1.0000 -1.0000 2050292 1582064481.60 151.4668 60.0029 32.0000 1.9965 2.0017 419.6548 420.9642 0.1955 -1.0000 -1.0000 2050355 1582064481.70 151.5714 60.0029 32.0000 1.9977 2.0028 419.6045 420.9147 0.1958 -1.0000 -1.0000 2050417 1582064481.80 151.5828 60.0029 32.0000 1.9977 2.0028 419.5305 420.8407 0.1958 -1.0000 -1.0000 2050480 1582064481.90 151.5828 60.0029 32.0000 1.9980 2.0031 419.5819 420.8945 0.1962 -1.0000 -1.0000 2050917 1582064482.00 151.5828 60.0029 32.0000 1.9973 2.0024 419.6674 420.9804 0.1961 -1.0000 -1.0000 2050980 1582064482.10 151.5828 60.0029 32.0000 1.9976 2.0028 419.7395 421.0557 0.1966 -1.0000 -1.0000 2051058 1582064482.20 151.5793 60.0029 32.0000 1.9978 2.0030 419.6696 420.9882 0.1972 -1.0000 -1.0000 2051121 1582064482.30 151.5223 60.0029 32.0000 1.9983 2.0035 419.5256 420.8483 0.1977 -1.0000 -1.0000 2051183 1582064482.40 151.5223 60.0029 32.0000 1.9981 2.0033 419.4389 420.7601 0.1972 -1.0000 -1.0000 2051417 1582064482.50 151.5223 60.0029 32.0000 1.9978 2.0029 419.5217 420.8366 0.1964 -1.0000 -1.0000 2051480 1582064482.60 151.5223 60.0029 32.0000 1.9974 2.0026 419.6466 420.9609 0.1963 -1.0000 -1.0000 2051543 1582064482.70 151.5223 60.0029 32.0000 1.9972 2.0024 419.6960 421.0111 0.1965 -1.0000 -1.0000 2051605 1582064482.80 151.5344 60.0029 32.0000 1.9976 2.0028 419.5697 420.8871 0.1968 -1.0000 -1.0000 2051667 1582064482.90 151.5344 60.0029 32.0000 1.9986 2.0037 419.5440 420.8610 0.1967 -1.0000 -1.0000 2051886 1582064483.00 151.5344 60.0029 32.0000 1.9983 2.0034 419.5039 420.8194 0.1965 -1.0000 -1.0000 2051933 1582064483.10 151.5344 60.0029 32.0000 1.9974 2.0026 419.6060 420.9215 0.1965 -1.0000 -1.0000 2051996 1582064483.20 151.5344 60.0029 32.0000 1.9975 2.0027 419.6008 420.9171 0.1968 -1.0000 -1.0000 2052074 1582064483.30 151.5344 60.0029 32.0000 1.9982 2.0034 419.5493 420.8652 0.1965 -1.0000 -1.0000 2052136 1582064483.40 151.5412 60.0029 32.0000 1.9981 2.0032 419.4376 420.7488 0.1958 -1.0000 -1.0000 2052199 1582064483.50 151.5412 60.0029 32.0000 1.9976 2.0027 419.5181 420.8275 0.1956 -1.0000 -1.0000 2052402 1582064483.60 151.5412 60.0029 32.0000 1.9976 2.0027 419.7260 421.0376 0.1960 -1.0000 -1.0000 2052464 1582064483.70 151.5412 60.0029 32.0000 1.9970 2.0021 419.6976 421.0134 0.1967 -1.0000 -1.0000 2052527 1582064483.80 151.5412 60.0029 32.0000 1.9983 2.0034 419.5743 420.8954 0.1975 -1.0000 -1.0000 2052605 1582064483.90 151.5124 60.0029 32.0000 1.9984 2.0035 419.4618 420.7843 0.1976 -1.0000 -1.0000 2052667 1582064484.00 151.5124 60.0029 32.0000 1.9982 2.0034 419.5585 420.8787 0.1971 -1.0000 -1.0000 2053043 1582064484.10 151.5124 60.0029 32.0000 1.9981 2.0033 419.6330 420.9515 0.1970 -1.0000 -1.0000 2053121 1582064484.20 151.5124 60.0029 32.0000 1.9979 2.0031 419.6550 420.9760 0.1974 -1.0000 -1.0000 2053183 1582064484.30 151.5124 60.0029 32.0000 1.9985 2.0037 419.6022 420.9229 0.1972 -1.0000 -1.0000 2053246 1582064484.40 151.5124 60.0029 32.0000 1.9978 2.0030 419.5377 420.8553 0.1967 -1.0000 -1.0000 2053324 1582064484.50 151.4896 60.0029 32.0000 1.9976 2.0027 419.5559 420.8698 0.1961 -1.0000 -1.0000 2053543 1582064484.60 151.4896 60.0029 32.0000 1.9979 2.0030 419.7011 421.0127 0.1959 -1.0000 -1.0000 2053621 1582064484.70 151.4896 60.0029 32.0000 1.9971 2.0023 419.7278 421.0418 0.1963 -1.0000 -1.0000 2053683 1582064484.80 151.4896 60.0029 32.0000 1.9984 2.0035 419.5940 420.9098 0.1966 -1.0000 -1.0000 2053746 1582064484.90 151.4896 60.0029 32.0000 1.9984 2.0036 419.4534 420.7692 0.1967 -1.0000 -1.0000 2053824 1582064485.00 151.4480 60.0030 32.0000 1.9987 2.0039 419.5656 420.8838 0.1970 -1.0000 -1.0000 2054043 1582064485.10 151.4480 60.0030 32.0000 1.9975 2.0027 419.6582 420.9764 0.1968 -1.0000 -1.0000 2054105 1582064485.20 151.4480 60.0030 32.0000 1.9974 2.0025 419.7900 421.1088 0.1969 -1.0000 -1.0000 2054183 1582064485.30 151.4480 60.0030 32.0000 1.9969 2.0021 419.6271 420.9461 0.1971 -1.0000 -1.0000 2054246 1582064485.40 151.4480 60.0030 32.0000 1.9987 2.0039 419.4736 420.7922 0.1970 -1.0000 -1.0000 2054308 1582064485.50 151.4516 60.0030 32.0000 1.9977 2.0029 419.6254 420.9405 0.1963 -1.0000 -1.0000 2054792 1582064485.60 151.4575 60.0030 32.0000 1.9979 2.0030 419.5831 420.8957 0.1961 -1.0000 -1.0000 2054855 1582064485.70 151.4575 60.0030 32.0000 1.9984 2.0035 419.5967 420.9090 0.1960 -1.0000 -1.0000 2054917 1582064485.80 151.4575 60.0030 32.0000 1.9984 2.0036 419.5208 420.8311 0.1957 -1.0000 -1.0000 2054996 1582064485.90 151.4575 60.0030 32.0000 1.9986 2.0037 419.4762 420.7864 0.1958 -1.0000 -1.0000 2055058 1582064486.00 151.4575 60.0030 32.0000 1.9984 2.0036 419.5450 420.8550 0.1957 -1.0000 -1.0000 2055261 1582064486.10 151.4592 60.0030 32.0000 1.9980 2.0031 419.7366 421.0480 0.1959 -1.0000 -1.0000 2055324 1582064486.20 151.4592 60.0030 32.0000 1.9977 2.0028 419.6600 420.9695 0.1956 -1.0000 -1.0000 2055386 1582064486.30 151.4592 60.0030 32.0000 1.9979 2.0031 419.7246 421.0343 0.1956 -1.0000 -1.0000 2055449 1582064486.40 151.4592 60.0030 32.0000 1.9988 2.0039 419.5246 420.8370 0.1963 -1.0000 -1.0000 2055527 1582064486.50 151.4592 60.0030 32.0000 1.9982 2.0034 419.5919 420.9125 0.1976 -1.0000 -1.0000 2055761 1582064486.60 151.4868 60.0030 32.0000 1.9980 2.0032 419.6507 420.9757 0.1977 -1.0000 -1.0000 2055824 1582064486.70 151.4912 60.0030 32.0000 1.9977 2.0028 419.7121 421.0325 0.1971 -1.0000 -1.0000 2055902 1582064486.80 151.4912 60.0030 32.0000 1.9973 2.0024 419.5945 420.9102 0.1964 -1.0000 -1.0000 2055964 1582064486.90 151.4912 60.0030 32.0000 1.9991 2.0043 419.4698 420.7823 0.1960 -1.0000 -1.0000 2056027 1582064487.00 151.4912 60.0030 32.0000 1.9991 2.0043 419.4794 420.7882 0.1955 -1.0000 -1.0000 2056089 1582064487.10 151.4928 60.0030 32.0000 1.9978 2.0029 419.5901 420.9001 0.1958 -1.0000 -1.0000 2056261 1582064487.20 151.5615 60.0030 32.0000 1.9978 2.0029 419.7224 421.0367 0.1964 -1.0000 -1.0000 2056340 1582064487.30 151.5615 60.0030 32.0000 1.9975 2.0026 419.6669 420.9811 0.1961 -1.0000 -1.0000 2056402 1582064487.40 151.5615 60.0030 32.0000 1.9985 2.0036 419.6325 420.9432 0.1957 -1.0000 -1.0000 2056464 1582064487.50 151.5615 60.0030 32.0000 1.9984 2.0035 419.5658 420.8744 0.1955 -1.0000 -1.0000 2056543 1582064487.60 151.5615 60.0030 32.0000 1.9989 2.0040 419.5242 420.8326 0.1955 -1.0000 -1.0000 2056605 1582064487.70 151.5356 60.0030 32.0000 1.9980 2.0032 419.7288 421.0388 0.1957 -1.0000 -1.0000 2056667 1582064487.80 151.5356 60.0030 32.0000 1.9977 2.0028 419.6454 420.9583 0.1963 -1.0000 -1.0000 2056746 1582064487.90 151.5356 60.0030 32.0000 1.9980 2.0032 419.5720 420.8904 0.1972 -1.0000 -1.0000 2056808 1582064488.00 151.5356 60.0030 32.0000 1.9992 2.0044 419.6034 420.9225 0.1970 -1.0000 -1.0000 2056871 1582064488.10 151.5356 60.0030 32.0000 1.9976 2.0028 419.7424 421.0600 0.1968 -1.0000 -1.0000 2056933 1582064488.20 151.5443 60.0030 32.0000 1.9978 2.0029 419.6982 421.0160 0.1968 -1.0000 -1.0000 2056996 1582064488.30 151.5667 60.0030 32.0000 1.9982 2.0033 419.6587 420.9748 0.1965 -1.0000 -1.0000 2057058 1582064488.40 151.5667 60.0030 32.0000 1.9985 2.0037 419.5473 420.8587 0.1959 -1.0000 -1.0000 2057136 1582064488.50 151.5667 60.0030 32.0000 1.9988 2.0039 419.5433 420.8557 0.1963 -1.0000 -1.0000 2057199 1582064488.60 151.5667 60.0030 32.0000 1.9978 2.0030 419.5915 420.9051 0.1961 -1.0000 -1.0000 2057637 1582064488.70 151.5667 60.0030 32.0000 1.9977 2.0028 419.6539 420.9640 0.1957 -1.0000 -1.0000 2057699 1582064488.80 151.5829 60.0030 32.0000 1.9986 2.0037 419.5812 420.8921 0.1959 -1.0000 -1.0000 2057761 1582064488.90 151.5829 60.0030 32.0000 1.9987 2.0039 419.4802 420.7925 0.1962 -1.0000 -1.0000 2057839 1582064489.00 151.5829 60.0030 32.0000 1.9987 2.0038 419.6204 420.9362 0.1967 -1.0000 -1.0000 2057902 1582064489.10 151.5829 60.0030 32.0000 1.9978 2.0029 419.6206 420.9398 0.1971 -1.0000 -1.0000 2058136 1582064489.20 151.5829 60.0030 32.0000 1.9981 2.0033 419.7161 421.0352 0.1969 -1.0000 -1.0000 2058199 1582064489.30 151.5741 60.0030 32.0000 1.9977 2.0029 419.6714 420.9870 0.1965 -1.0000 -1.0000 2058261 1582064489.40 151.5730 60.0030 32.0000 1.9977 2.0028 419.5804 420.8961 0.1967 -1.0000 -1.0000 2058324 1582064489.50 151.5730 60.0030 32.0000 1.9984 2.0036 419.5021 420.8220 0.1974 -1.0000 -1.0000 2058402 1582064489.60 151.5730 60.0030 32.0000 1.9981 2.0033 419.5589 420.8788 0.1971 -1.0000 -1.0000 2058636 1582064489.70 151.5730 60.0030 32.0000 1.9973 2.0025 419.6794 420.9960 0.1965 -1.0000 -1.0000 2058699 1582064489.80 151.5730 60.0030 32.0000 1.9976 2.0027 419.7245 421.0401 0.1965 -1.0000 -1.0000 2058761 1582064489.90 151.5735 60.0038 32.0000 1.9976 2.0027 419.4883 420.8031 0.1965 -1.0000 -1.0000 2058840 1582064490.00 151.5735 60.0038 32.0000 1.9988 2.0039 419.5106 420.8262 0.1966 -1.0000 -1.0000 2058902 1582064490.10 151.5735 60.0038 32.0000 1.9983 2.0035 419.6651 420.9813 0.1966 -1.0000 -1.0000 2059152 1582064490.20 151.5735 60.0038 32.0000 1.9975 2.0027 419.6941 421.0125 0.1970 -1.0000 -1.0000 2059214 1582064490.30 151.5735 60.0038 32.0000 1.9972 2.0024 419.6392 420.9604 0.1973 -1.0000 -1.0000 2059277 1582064490.40 151.5735 60.0038 32.0000 1.9979 2.0031 419.5218 420.8406 0.1969 -1.0000 -1.0000 2059355 1582064490.50 151.4838 60.0038 32.0000 1.9984 2.0035 419.4790 420.7953 0.1966 -1.0000 -1.0000 2059417 1582064490.60 151.4838 60.0038 32.0000 1.9979 2.0030 419.5595 420.8752 0.1966 -1.0000 -1.0000 2059480 1582064490.70 151.4838 60.0038 32.0000 1.9972 2.0024 419.6676 420.9849 0.1968 -1.0000 -1.0000 2059761 1582064490.80 151.4838 60.0038 32.0000 1.9970 2.0021 419.6620 420.9800 0.1969 -1.0000 -1.0000 2059824 1582064490.90 151.4838 60.0038 32.0000 1.9978 2.0030 419.6439 420.9599 0.1964 -1.0000 -1.0000 2059902 1582064491.00 151.4790 60.0038 32.0000 1.9981 2.0033 419.6108 420.9244 0.1963 -1.0000 -1.0000 2059964 1582064491.10 151.4520 60.0038 32.0000 1.9983 2.0034 419.6513 420.9698 0.1972 -1.0000 -1.0000 2100027 1582064491.20 151.4520 60.0038 32.0000 1.9974 2.0026 419.5899 420.9150 0.1979 -1.0000 -1.0000 2100871 1582064491.30 151.4520 60.0038 32.0000 1.9972 2.0023 419.6877 421.0102 0.1972 -1.0000 -1.0000 2100933 1582064491.40 151.4520 60.0038 32.0000 1.9982 2.0033 419.5035 420.8202 0.1967 -1.0000 -1.0000 2100996 1582064491.50 151.4520 60.0038 32.0000 1.9982 2.0033 419.5533 420.8715 0.1970 -1.0000 -1.0000 2101058 1582064491.60 151.5061 60.0038 32.0000 1.9979 2.0031 419.5516 420.8743 0.1979 -1.0000 -1.0000 2101137 1582064491.70 151.5061 60.0038 32.0000 1.9977 2.0029 419.6122 420.9391 0.1981 -1.0000 -1.0000 2101199 1582064491.80 151.5061 60.0038 32.0000 1.9970 2.0021 419.6863 421.0094 0.1974 -1.0000 -1.0000 2101277 1582064491.90 151.5061 60.0038 32.0000 1.9980 2.0031 419.6061 420.9247 0.1971 -1.0000 -1.0000 2101340 1582064492.00 151.5061 60.0038 32.0000 1.9978 2.0030 419.5039 420.8244 0.1974 -1.0000 -1.0000 2101402 1582064492.10 151.4931 60.0038 32.0000 1.9979 2.0031 419.5702 420.8911 0.1973 -1.0000 -1.0000 2101464 1582064492.20 151.4809 60.0038 32.0000 1.9978 2.0030 419.7793 421.0996 0.1971 -1.0000 -1.0000 2101527 1582064492.30 151.4809 60.0038 32.0000 1.9973 2.0024 419.7045 421.0224 0.1967 -1.0000 -1.0000 2101589 1582064492.40 151.4809 60.0038 32.0000 1.9990 2.0042 419.5384 420.8549 0.1967 -1.0000 -1.0000 2101667 1582064492.50 151.4809 60.0038 32.0000 1.9981 2.0033 419.5114 420.8309 0.1972 -1.0000 -1.0000 2101730 1582064492.60 151.4809 60.0038 32.0000 1.9967 2.0019 419.6737 420.9949 0.1974 -1.0000 -1.0000 2101808 1582064492.70 151.4477 60.0038 32.0000 1.9974 2.0026 419.6920 421.0122 0.1970 -1.0000 -1.0000 2101871 1582064492.80 151.4477 60.0038 32.0000 1.9980 2.0031 419.7164 421.0351 0.1968 -1.0000 -1.0000 2101933 1582064492.90 151.4477 60.0038 32.0000 1.9980 2.0032 419.5916 420.9077 0.1968 -1.0000 -1.0000 2101996 1582064493.00 151.4477 60.0038 32.0000 1.9988 2.0039 419.4905 420.8136 0.1980 -1.0000 -1.0000 2102058 1582064493.10 151.4477 60.0038 32.0000 1.9981 2.0033 419.6008 420.9288 0.1984 -1.0000 -1.0000 2102121 1582064493.20 151.4477 60.0038 32.0000 1.9977 2.0029 419.6941 421.0205 0.1979 -1.0000 -1.0000 2102917 1582064493.30 151.4174 60.0038 32.0000 1.9981 2.0033 419.6121 420.9326 0.1970 -1.0000 -1.0000 2102980 1582064493.40 151.4174 60.0038 32.0000 1.9980 2.0032 419.4979 420.8146 0.1967 -1.0000 -1.0000 2103043 1582064493.50 151.4174 60.0038 32.0000 1.9981 2.0033 419.7488 421.0677 0.1970 -1.0000 -1.0000 2103121 1582064493.60 151.4174 60.0038 32.0000 1.9977 2.0028 419.7943 421.1125 0.1968 -1.0000 -1.0000 2103183 1582064493.70 151.4174 60.0038 32.0000 1.9987 2.0038 419.5279 420.8447 0.1967 -1.0000 -1.0000 2103246 1582064493.80 151.4174 60.0038 32.0000 1.9985 2.0036 419.4090 420.7264 0.1969 -1.0000 -1.0000 2103324 1582064493.90 151.4355 60.0038 32.0000 1.9979 2.0031 419.5149 420.8307 0.1966 -1.0000 -1.0000 2103386 1582064494.00 151.4355 60.0038 32.0000 1.9975 2.0026 419.6760 420.9931 0.1968 -1.0000 -1.0000 2103449 1582064494.10 151.4355 60.0038 32.0000 1.9968 2.0020 419.6645 420.9851 0.1974 -1.0000 -1.0000 2103511 1582064494.20 151.4355 60.0038 32.0000 1.9977 2.0029 419.4825 420.8102 0.1987 -1.0000 -1.0000 2103574 1582064494.30 151.4355 60.0038 32.0000 1.9975 2.0028 419.4673 420.8024 0.1997 -1.0000 -1.0000 2103808 1582064494.40 151.4753 60.0038 32.0000 1.9979 2.0031 419.4121 420.7432 0.1986 -1.0000 -1.0000 2103886 1582064494.50 151.4753 60.0038 32.0000 1.9983 2.0035 419.6804 421.0049 0.1976 -1.0000 -1.0000 2103949 1582064494.60 151.4753 60.0038 32.0000 1.9976 2.0027 419.6592 420.9795 0.1972 -1.0000 -1.0000 2104027 1582064494.70 151.4753 60.0038 32.0000 1.9980 2.0031 419.6569 420.9782 0.1974 -1.0000 -1.0000 2104089 1582064494.80 151.4753 60.0038 32.0000 1.9984 2.0036 419.4820 420.8037 0.1975 -1.0000 -1.0000 2104152 1582064494.90 151.4766 60.0038 32.0000 1.9973 2.0024 419.6804 421.0034 0.1976 -1.0000 -1.0000 2104214 1582064495.00 151.4974 60.0035 32.0000 1.9977 2.0029 419.5787 420.9011 0.1975 -1.0000 -1.0000 2104292 1582064495.10 151.4974 60.0035 32.0000 1.9976 2.0028 419.8322 421.1544 0.1973 -1.0000 -1.0000 2104355 1582064495.20 151.4974 60.0035 32.0000 1.9984 2.0036 419.5804 420.8995 0.1970 -1.0000 -1.0000 2104417 1582064495.30 151.4974 60.0035 32.0000 1.9981 2.0032 419.5228 420.8393 0.1966 -1.0000 -1.0000 2104480 1582064495.40 151.4974 60.0035 32.0000 1.9974 2.0026 419.5477 420.8619 0.1963 -1.0000 -1.0000 2104542 1582064495.50 151.4974 60.0035 32.0000 1.9976 2.0028 419.6164 420.9312 0.1964 -1.0000 -1.0000 2104621 1582064495.60 151.5153 60.0035 32.0000 1.9978 2.0029 419.6489 420.9636 0.1964 -1.0000 -1.0000 2104683 1582064495.70 151.5222 60.0035 32.0000 1.9987 2.0039 419.4944 420.8098 0.1966 -1.0000 -1.0000 2104746 1582064495.80 151.5222 60.0035 32.0000 1.9977 2.0029 419.5208 420.8328 0.1961 -1.0000 -1.0000 2104824 1582064495.90 151.5222 60.0035 32.0000 1.9968 2.0019 419.6923 421.0058 0.1961 -1.0000 -1.0000 2104886 1582064496.00 151.5222 60.0035 32.0000 1.9967 2.0019 419.6821 420.9965 0.1964 -1.0000 -1.0000 2104949 1582064496.10 151.5222 60.0035 32.0000 1.9981 2.0032 419.5014 420.8207 0.1974 -1.0000 -1.0000 2105027 1582064496.20 151.5222 60.0035 32.0000 1.9987 2.0039 419.4725 420.8009 0.1987 -1.0000 -1.0000 2105089 1582064496.30 151.5861 60.0035 32.0000 1.9982 2.0034 419.4970 420.8291 0.1990 -1.0000 -1.0000 2105152 1582064496.40 151.5861 60.0035 32.0000 1.9973 2.0025 419.6523 420.9892 0.1999 -1.0000 -1.0000 2105230 1582064496.50 151.5861 60.0035 32.0000 1.9981 2.0033 419.7215 421.0647 0.2006 -1.0000 -1.0000 2105292 1582064496.60 151.5861 60.0035 32.0000 1.9981 2.0034 419.5566 420.8950 0.1996 -1.0000 -1.0000 2105355 1582064496.70 151.5861 60.0035 32.0000 1.9984 2.0036 419.5793 420.9059 0.1979 -1.0000 -1.0000 2105417 1582064496.80 151.5861 60.0035 32.0000 1.9979 2.0031 419.5660 420.8844 0.1969 -1.0000 -1.0000 2105761 1582064496.90 151.4758 60.0035 32.0000 1.9979 2.0030 419.6476 420.9637 0.1965 -1.0000 -1.0000 2105840 1582064497.00 151.4758 60.0035 32.0000 1.9974 2.0026 419.6802 420.9950 0.1964 -1.0000 -1.0000 2105902 1582064497.10 151.4758 60.0035 32.0000 1.9979 2.0030 419.5715 420.8870 0.1966 -1.0000 -1.0000 2105964 1582064497.20 151.4758 60.0035 32.0000 1.9984 2.0036 419.4499 420.7663 0.1967 -1.0000 -1.0000 2106043 1582064497.30 151.4758 60.0035 32.0000 1.9978 2.0030 419.5280 420.8475 0.1973 -1.0000 -1.0000 2106417 1582064497.40 151.4758 60.0035 32.0000 1.9975 2.0026 419.5968 420.9216 0.1979 -1.0000 -1.0000 2106480 1582064497.50 151.4761 60.0035 32.0000 1.9965 2.0017 419.6932 421.0156 0.1973 -1.0000 -1.0000 2106652 1582064497.60 151.4761 60.0035 32.0000 1.9981 2.0032 419.6073 420.9270 0.1971 -1.0000 -1.0000 2106730 1582064497.70 151.4761 60.0035 32.0000 1.9981 2.0033 419.5457 420.8647 0.1972 -1.0000 -1.0000 2106792 1582064497.80 151.4761 60.0035 32.0000 1.9971 2.0023 419.5244 420.8469 0.1977 -1.0000 -1.0000 2106980 1582064497.90 151.4761 60.0035 32.0000 1.9974 2.0025 419.5801 420.9055 0.1981 -1.0000 -1.0000 2107043 1582064498.00 151.4590 60.0035 32.0000 1.9976 2.0028 419.5741 420.8997 0.1980 -1.0000 -1.0000 2107105 1582064498.10 151.4287 60.0035 32.0000 1.9986 2.0038 419.4503 420.7742 0.1977 -1.0000 -1.0000 2107183 1582064498.20 151.4287 60.0035 32.0000 1.9985 2.0036 419.4874 420.8062 0.1968 -1.0000 -1.0000 2107246 1582064498.30 151.4287 60.0035 32.0000 1.9976 2.0027 419.6978 421.0129 0.1963 -1.0000 -1.0000 2107308 1582064498.40 151.4287 60.0035 32.0000 1.9981 2.0032 419.6756 420.9896 0.1964 -1.0000 -1.0000 2107371 1582064498.50 151.4287 60.0035 32.0000 1.9976 2.0027 419.7226 421.0403 0.1969 -1.0000 -1.0000 2107433 1582064498.60 151.4998 60.0035 32.0000 1.9981 2.0033 419.6282 420.9486 0.1972 -1.0000 -1.0000 2107511 1582064498.70 151.4998 60.0035 32.0000 1.9984 2.0036 419.4108 420.7293 0.1970 -1.0000 -1.0000 2107574 1582064498.80 151.4998 60.0035 32.0000 1.9977 2.0028 419.6270 420.9456 0.1970 -1.0000 -1.0000 2107636 1582064498.90 151.4998 60.0035 32.0000 1.9979 2.0030 419.6211 420.9449 0.1980 -1.0000 -1.0000 2108027 1582064499.00 151.4998 60.0035 32.0000 1.9977 2.0030 419.6198 420.9492 0.1986 -1.0000 -1.0000 2108089 1582064499.10 151.4754 60.0035 32.0000 1.9995 2.0047 419.4743 420.8012 0.1980 -1.0000 -1.0000 2108152 1582064499.20 151.4719 60.0035 32.0000 1.9982 2.0033 419.5042 420.8247 0.1971 -1.0000 -1.0000 2108230 1582064499.30 151.4719 60.0035 32.0000 1.9983 2.0034 419.6310 420.9481 0.1968 -1.0000 -1.0000 2108292 1582064499.40 151.4719 60.0035 32.0000 1.9974 2.0025 419.6488 420.9681 0.1971 -1.0000 -1.0000 2108527 1582064499.50 151.4719 60.0035 32.0000 1.9990 2.0042 419.5516 420.8700 0.1969 -1.0000 -1.0000 2108605 1582064499.60 151.4719 60.0035 32.0000 1.9989 2.0040 419.5291 420.8454 0.1966 -1.0000 -1.0000 2108667 1582064499.70 151.5552 60.0029 32.0000 1.9981 2.0032 419.4458 420.7583 0.1961 -1.0000 -1.0000 2108714 1582064499.80 151.5552 60.0029 32.0000 1.9982 2.0034 419.5404 420.8520 0.1960 -1.0000 -1.0000 2108792 1582064499.90 151.5552 60.0029 32.0000 1.9972 2.0023 419.7188 421.0317 0.1961 -1.0000 -1.0000 2109027 1582064500.00 151.5552 60.0029 32.0000 1.9976 2.0027 419.6253 420.9384 0.1961 -1.0000 -1.0000 2109089 1582064500.10 151.5552 60.0029 32.0000 1.9983 2.0035 419.4625 420.7772 0.1966 -1.0000 -1.0000 2109167 1582064500.20 151.5552 60.0029 32.0000 1.9980 2.0032 419.4418 420.7587 0.1969 -1.0000 -1.0000 2109230 1582064500.30 151.5579 60.0029 32.0000 1.9972 2.0024 419.5917 420.9116 0.1971 -1.0000 -1.0000 2109292 1582064500.40 151.5865 60.0029 32.0000 1.9973 2.0025 419.6380 420.9563 0.1968 -1.0000 -1.0000 2109886 1582064500.50 151.5865 60.0029 32.0000 1.9978 2.0030 419.5791 420.8957 0.1967 -1.0000 -1.0000 2109949 1582064500.60 151.5865 60.0029 32.0000 1.9979 2.0031 419.5711 420.8874 0.1966 -1.0000 -1.0000 2110027 1582064500.70 151.5865 60.0029 32.0000 1.9983 2.0035 419.4330 420.7476 0.1964 -1.0000 -1.0000 2110089 1582064500.80 151.5865 60.0029 32.0000 1.9980 2.0031 419.4387 420.7540 0.1966 -1.0000 -1.0000 2110152 1582064500.90 151.5709 60.0029 32.0000 1.9987 2.0039 419.4981 420.8152 0.1969 -1.0000 -1.0000 2110417 1582064501.00 151.5640 60.0029 32.0000 1.9974 2.0026 419.7114 421.0314 0.1972 -1.0000 -1.0000 2110480 1582064501.10 151.5640 60.0029 32.0000 1.9980 2.0032 419.7249 421.0437 0.1970 -1.0000 -1.0000 2110543 1582064501.20 151.5640 60.0029 32.0000 1.9978 2.0030 419.5818 420.8992 0.1967 -1.0000 -1.0000 2110621 1582064501.30 151.5640 60.0029 32.0000 1.9976 2.0028 419.4703 420.7868 0.1968 -1.0000 -1.0000 2110667 1582064501.40 151.5640 60.0029 32.0000 1.9978 2.0030 419.6313 420.9477 0.1966 -1.0000 -1.0000 2110761 1582064501.50 151.5357 60.0029 32.0000 1.9977 2.0028 419.6673 420.9846 0.1967 -1.0000 -1.0000 2110840 1582064501.60 151.5357 60.0029 32.0000 1.9984 2.0035 419.5284 420.8466 0.1971 -1.0000 -1.0000 2110886 1582064501.70 151.5357 60.0029 32.0000 1.9981 2.0033 419.4193 420.7395 0.1974 -1.0000 -1.0000 2110964 1582064501.80 151.5357 60.0029 32.0000 1.9976 2.0027 419.5649 420.8871 0.1975 -1.0000 -1.0000 2111027 1582064501.90 151.5357 60.0029 32.0000 1.9975 2.0027 419.6337 420.9553 0.1973 -1.0000 -1.0000 2111089 1582064502.00 151.5263 60.0029 32.0000 1.9970 2.0022 419.6050 420.9242 0.1970 -1.0000 -1.0000 2111152 1582064502.10 151.5073 60.0029 32.0000 1.9983 2.0034 419.5032 420.8203 0.1968 -1.0000 -1.0000 2111230 1582064502.20 151.5073 60.0029 32.0000 1.9982 2.0033 419.3873 420.7041 0.1968 -1.0000 -1.0000 2111292 1582064502.30 151.5073 60.0029 32.0000 1.9991 2.0043 419.3931 420.7086 0.1966 -1.0000 -1.0000 2111355 1582064502.40 151.5073 60.0029 32.0000 1.9990 2.0041 419.4728 420.7879 0.1965 -1.0000 -1.0000 2111433 1582064502.50 151.5073 60.0029 32.0000 1.9982 2.0033 419.6475 420.9616 0.1962 -1.0000 -1.0000 2111667 1582064502.60 151.5049 60.0029 32.0000 1.9979 2.0030 419.5965 420.9093 0.1961 -1.0000 -1.0000 2111730 1582064502.70 151.5049 60.0029 32.0000 1.9988 2.0039 419.4543 420.7660 0.1961 -1.0000 -1.0000 2111792 1582064502.80 151.5049 60.0029 32.0000 1.9981 2.0032 419.4633 420.7759 0.1961 -1.0000 -1.0000 2111855 1582064502.90 151.5049 60.0029 32.0000 1.9968 2.0020 419.6027 420.9170 0.1964 -1.0000 -1.0000 2111933 1582064503.00 151.5049 60.0029 32.0000 1.9971 2.0023 419.6979 421.0141 0.1965 -1.0000 -1.0000 2112152 1582064503.10 151.4377 60.0029 32.0000 1.9972 2.0024 419.5144 420.8281 0.1962 -1.0000 -1.0000 2112214 1582064503.20 151.4242 60.0029 32.0000 1.9983 2.0035 419.5424 420.8546 0.1961 -1.0000 -1.0000 2112292 1582064503.30 151.4242 60.0029 32.0000 1.9983 2.0034 419.4640 420.7772 0.1963 -1.0000 -1.0000 2112355 1582064503.40 151.4242 60.0029 32.0000 1.9973 2.0025 419.5303 420.8474 0.1970 -1.0000 -1.0000 2112417 1582064503.50 151.4242 60.0029 32.0000 1.9971 2.0023 419.6523 420.9711 0.1968 -1.0000 -1.0000 2112683 1582064503.60 151.4242 60.0029 32.0000 1.9975 2.0027 419.4973 420.8120 0.1963 -1.0000 -1.0000 2112746 1582064503.70 151.4267 60.0029 32.0000 1.9983 2.0034 419.4815 420.7961 0.1965 -1.0000 -1.0000 2112808 1582064503.80 151.4271 60.0029 32.0000 1.9976 2.0027 419.4906 420.8068 0.1966 -1.0000 -1.0000 2112886 1582064503.90 151.4271 60.0029 32.0000 1.9977 2.0029 419.6166 420.9331 0.1967 -1.0000 -1.0000 2112949 1582064504.00 151.4271 60.0029 32.0000 1.9989 2.0041 419.4934 420.8089 0.1966 -1.0000 -1.0000 2113137 1582064504.10 151.4271 60.0029 32.0000 1.9991 2.0042 419.4439 420.7613 0.1970 -1.0000 -1.0000 2113214 1582064504.20 151.4271 60.0029 32.0000 1.9982 2.0034 419.4648 420.7841 0.1971 -1.0000 -1.0000 2113277 1582064504.30 151.4275 60.0029 32.0000 1.9977 2.0028 419.5300 420.8469 0.1966 -1.0000 -1.0000 2113340 1582064504.40 151.4315 60.0029 32.0000 1.9974 2.0025 419.6583 420.9714 0.1961 -1.0000 -1.0000 2113402 1582064504.50 151.4315 60.0029 32.0000 1.9983 2.0035 419.5199 420.8322 0.1961 -1.0000 -1.0000 2113871 1582064504.60 151.4315 60.0029 32.0000 1.9988 2.0039 419.4712 420.7842 0.1962 -1.0000 -1.0000 2113949 1582064504.70 151.4315 60.0029 32.0000 1.9981 2.0033 419.4984 420.8134 0.1965 -1.0000 -1.0000 2113996 1582064504.80 151.4315 60.0029 32.0000 1.9974 2.0026 419.6787 420.9942 0.1965 -1.0000 -1.0000 2114058 1582064504.90 151.5306 60.0031 32.0000 1.9986 2.0037 419.5682 420.8828 0.1963 -1.0000 -1.0000 2114136 1582064505.00 151.5306 60.0031 32.0000 1.9987 2.0038 419.4161 420.7316 0.1967 -1.0000 -1.0000 2114277 1582064505.10 151.5306 60.0031 32.0000 1.9984 2.0035 419.5087 420.8257 0.1969 -1.0000 -1.0000 2114340 1582064505.20 151.5306 60.0031 32.0000 1.9986 2.0038 419.6696 420.9907 0.1974 -1.0000 -1.0000 2114417 1582064505.30 151.5306 60.0031 32.0000 1.9977 2.0029 419.7087 421.0353 0.1983 -1.0000 -1.0000 2114480 1582064505.40 151.5755 60.0031 32.0000 1.9979 2.0032 419.6129 420.9403 0.1980 -1.0000 -1.0000 2114543 1582064505.50 151.6111 60.0031 32.0000 1.9990 2.0042 419.4823 420.8024 0.1971 -1.0000 -1.0000 2114824 1582064505.60 151.6111 60.0031 32.0000 1.9988 2.0039 419.5058 420.8243 0.1971 -1.0000 -1.0000 2114886 1582064505.70 151.6111 60.0031 32.0000 1.9982 2.0034 419.6281 420.9502 0.1976 -1.0000 -1.0000 2114949 1582064505.80 151.6111 60.0031 32.0000 1.9982 2.0034 419.7381 421.0601 0.1972 -1.0000 -1.0000 2115027 1582064505.90 151.6111 60.0031 32.0000 1.9985 2.0037 419.5102 420.8292 0.1970 -1.0000 -1.0000 2115089 1582064506.00 151.5464 60.0031 32.0000 1.9986 2.0038 419.4178 420.7346 0.1968 -1.0000 -1.0000 2115417 1582064506.10 151.5464 60.0031 32.0000 1.9978 2.0030 419.5523 420.8726 0.1974 -1.0000 -1.0000 2115496 1582064506.20 151.5464 60.0031 32.0000 1.9978 2.0030 419.6495 420.9708 0.1972 -1.0000 -1.0000 2115558 1582064506.30 151.5464 60.0031 32.0000 1.9980 2.0032 419.4854 420.8043 0.1971 -1.0000 -1.0000 2115621 1582064506.40 151.5464 60.0031 32.0000 1.9984 2.0036 419.4307 420.7507 0.1971 -1.0000 -1.0000 2115699 1582064506.50 151.5464 60.0031 32.0000 1.9980 2.0032 419.5098 420.8271 0.1968 -1.0000 -1.0000 2115761 1582064506.60 151.5447 60.0031 32.0000 1.9979 2.0031 419.6089 420.9253 0.1967 -1.0000 -1.0000 2115824 1582064506.70 151.5442 60.0031 32.0000 1.9977 2.0029 419.6719 420.9918 0.1973 -1.0000 -1.0000 2115886 1582064506.80 151.5442 60.0031 32.0000 1.9986 2.0038 419.4884 420.8114 0.1977 -1.0000 -1.0000 2115949 1582064506.90 151.5442 60.0031 32.0000 1.9983 2.0035 419.4646 420.7863 0.1974 -1.0000 -1.0000 2116027 1582064507.00 151.5442 60.0031 32.0000 1.9983 2.0034 419.4580 420.7732 0.1965 -1.0000 -1.0000 2116152 1582064507.10 151.5434 60.0031 32.0000 1.9977 2.0028 419.5892 420.9031 0.1963 -1.0000 -1.0000 2116214 1582064507.20 151.5331 60.0031 32.0000 1.9986 2.0038 419.4063 420.7208 0.1965 -1.0000 -1.0000 2116292 1582064507.30 151.5331 60.0031 32.0000 1.9985 2.0037 419.4217 420.7370 0.1966 -1.0000 -1.0000 2116355 1582064507.40 151.5331 60.0031 32.0000 1.9979 2.0031 419.6654 420.9809 0.1964 -1.0000 -1.0000 2116417 1582064507.50 151.5331 60.0031 32.0000 1.9970 2.0021 419.6090 420.9223 0.1963 -1.0000 -1.0000 2116480 1582064507.60 151.5331 60.0031 32.0000 1.9978 2.0029 419.6341 420.9514 0.1969 -1.0000 -1.0000 2116652 1582064507.70 151.4628 60.0031 32.0000 1.9981 2.0033 419.6090 420.9300 0.1971 -1.0000 -1.0000 2116730 1582064507.80 151.4628 60.0031 32.0000 1.9981 2.0032 419.5506 420.8673 0.1967 -1.0000 -1.0000 2116793 1582064507.90 151.4628 60.0031 32.0000 1.9976 2.0028 419.4312 420.7490 0.1970 -1.0000 -1.0000 2116855 1582064508.00 151.4628 60.0031 32.0000 1.9971 2.0023 419.6070 420.9261 0.1968 -1.0000 -1.0000 2116917 1582064508.10 151.4628 60.0031 32.0000 1.9974 2.0025 419.6096 420.9234 0.1962 -1.0000 -1.0000 2117402 1582064508.20 151.4628 60.0031 32.0000 1.9972 2.0023 419.5259 420.8390 0.1962 -1.0000 -1.0000 2117464 1582064508.30 151.4169 60.0031 32.0000 1.9981 2.0032 419.4791 420.7918 0.1962 -1.0000 -1.0000 2117527 1582064508.40 151.4169 60.0031 32.0000 1.9976 2.0028 419.5549 420.8686 0.1963 -1.0000 -1.0000 2117605 1582064508.50 151.4169 60.0031 32.0000 1.9968 2.0019 419.6864 421.0003 0.1962 -1.0000 -1.0000 2117667 1582064508.60 151.4169 60.0031 32.0000 1.9975 2.0026 419.5940 420.9074 0.1962 -1.0000 -1.0000 2117777 1582064508.70 151.4169 60.0031 32.0000 1.9980 2.0031 419.4198 420.7314 0.1961 -1.0000 -1.0000 2117839 1582064508.80 151.4169 60.0031 32.0000 1.9975 2.0027 419.4828 420.7972 0.1965 -1.0000 -1.0000 2117902 1582064508.90 151.4388 60.0031 32.0000 1.9975 2.0027 419.5238 420.8396 0.1966 -1.0000 -1.0000 2117964 1582064509.00 151.4388 60.0031 32.0000 1.9972 2.0024 419.8444 421.1594 0.1963 -1.0000 -1.0000 2118027 1582064509.10 151.4388 60.0031 32.0000 1.9979 2.0030 419.7072 421.0194 0.1959 -1.0000 -1.0000 2118308 1582064509.20 151.4388 60.0031 32.0000 1.9987 2.0039 419.4920 420.8046 0.1963 -1.0000 -1.0000 2118386 1582064509.30 151.4388 60.0031 32.0000 1.9980 2.0032 419.4222 420.7358 0.1965 -1.0000 -1.0000 2118449 1582064509.40 151.4185 60.0031 32.0000 1.9973 2.0025 419.6507 420.9686 0.1969 -1.0000 -1.0000 2118511 1582064509.50 151.4104 60.0031 32.0000 1.9970 2.0022 419.7209 421.0393 0.1969 -1.0000 -1.0000 2118574 1582064509.60 151.4104 60.0031 32.0000 1.9979 2.0030 419.6549 420.9696 0.1964 -1.0000 -1.0000 2118777 1582064509.70 151.4104 60.0031 32.0000 1.9984 2.0036 419.5048 420.8205 0.1967 -1.0000 -1.0000 2118840 1582064509.80 151.4104 60.0031 32.0000 1.9981 2.0032 419.6266 420.9456 0.1970 -1.0000 -1.0000 2118902 1582064509.90 151.4104 60.0031 32.0000 1.9971 2.0022 419.6780 420.9972 0.1970 -1.0000 -1.0000 2118964 1582064510.00 151.4418 60.0033 32.0000 1.9970 2.0022 419.6899 421.0079 0.1966 -1.0000 -1.0000 2119027 1582064510.10 151.4418 60.0033 32.0000 1.9972 2.0023 419.6841 420.9995 0.1965 -1.0000 -1.0000 2119277 1582064510.20 151.4418 60.0033 32.0000 1.9973 2.0024 419.6407 420.9566 0.1965 -1.0000 -1.0000 2119340 1582064510.30 151.4418 60.0033 32.0000 1.9990 2.0041 419.6010 420.9140 0.1961 -1.0000 -1.0000 2119402 1582064510.40 151.4418 60.0033 32.0000 1.9987 2.0038 419.5260 420.8377 0.1960 -1.0000 -1.0000 2119480 1582064510.50 151.4418 60.0033 32.0000 1.9976 2.0027 419.6974 421.0102 0.1963 -1.0000 -1.0000 2119543 1582064510.60 151.4418 60.0033 32.0000 1.9970 2.0022 419.6661 420.9837 0.1967 -1.0000 -1.0000 2119605 1582064510.70 151.5167 60.0033 32.0000 1.9983 2.0035 419.5870 420.9020 0.1964 -1.0000 -1.0000 2119667 1582064510.80 151.5167 60.0033 32.0000 1.9989 2.0041 419.4304 420.7445 0.1964 -1.0000 -1.0000 2119730 1582064510.90 151.5167 60.0033 32.0000 1.9982 2.0033 419.5765 420.8901 0.1962 -1.0000 -1.0000 2119808 1582064511.00 151.5167 60.0033 32.0000 1.9976 2.0027 419.7378 421.0505 0.1960 -1.0000 -1.0000 2119871 1582064511.10 151.5167 60.0033 32.0000 1.9973 2.0024 419.6911 421.0032 0.1960 -1.0000 -1.0000 2120152 1582064511.20 151.5167 60.0033 32.0000 1.9980 2.0031 419.4831 420.7959 0.1962 -1.0000 -1.0000 2120214 1582064511.30 151.5498 60.0033 32.0000 1.9988 2.0040 419.5337 420.8481 0.1964 -1.0000 -1.0000 2120277 1582064511.40 151.5498 60.0033 32.0000 1.9980 2.0031 419.6135 420.9284 0.1964 -1.0000 -1.0000 2120339 1582064511.50 151.5498 60.0033 32.0000 1.9974 2.0025 419.7082 421.0243 0.1965 -1.0000 -1.0000 2120417 1582064511.60 151.5498 60.0033 32.0000 1.9981 2.0032 419.6078 420.9241 0.1967 -1.0000 -1.0000 2120902 1582064511.70 151.5498 60.0033 32.0000 1.9992 2.0043 419.5210 420.8377 0.1967 -1.0000 -1.0000 2120964 1582064511.80 151.5571 60.0033 32.0000 1.9980 2.0031 419.6227 420.9394 0.1967 -1.0000 -1.0000 2121043 1582064511.90 151.5582 60.0033 32.0000 1.9973 2.0024 419.7728 421.0894 0.1967 -1.0000 -1.0000 2121105 1582064512.00 151.5582 60.0033 32.0000 1.9977 2.0029 419.6196 420.9388 0.1972 -1.0000 -1.0000 2121167 1582064512.10 151.5582 60.0033 32.0000 1.9985 2.0036 419.4336 420.7588 0.1983 -1.0000 -1.0000 2121230 1582064512.20 151.5582 60.0033 32.0000 1.9985 2.0037 419.4309 420.7574 0.1981 -1.0000 -1.0000 2121292 1582064512.30 151.5582 60.0033 32.0000 1.9978 2.0030 419.5444 420.8657 0.1972 -1.0000 -1.0000 2121371 1582064512.40 151.5570 60.0033 32.0000 1.9969 2.0021 419.6463 420.9671 0.1974 -1.0000 -1.0000 2121433 1582064512.50 151.5570 60.0033 32.0000 1.9979 2.0031 419.6383 420.9632 0.1979 -1.0000 -1.0000 2121496 1582064512.60 151.5570 60.0033 32.0000 1.9983 2.0035 419.5343 420.8568 0.1974 -1.0000 -1.0000 2121574 1582064512.70 151.5570 60.0033 32.0000 1.9984 2.0035 419.5350 420.8545 0.1972 -1.0000 -1.0000 2121637 1582064512.80 151.5570 60.0033 32.0000 1.9979 2.0030 419.7232 421.0433 0.1970 -1.0000 -1.0000 2121699 1582064512.90 151.5254 60.0033 32.0000 1.9980 2.0031 419.7300 421.0463 0.1966 -1.0000 -1.0000 2121761 1582064513.00 151.5204 60.0033 32.0000 1.9986 2.0038 419.5817 420.8974 0.1965 -1.0000 -1.0000 2121839 1582064513.10 151.5204 60.0033 32.0000 1.9979 2.0031 419.4855 420.8011 0.1966 -1.0000 -1.0000 2121902 1582064513.20 151.5204 60.0033 32.0000 1.9980 2.0031 419.6037 420.9190 0.1965 -1.0000 -1.0000 2122199 1582064513.30 151.5204 60.0033 32.0000 1.9977 2.0029 419.6100 420.9250 0.1963 -1.0000 -1.0000 2122261 1582064513.40 151.5204 60.0033 32.0000 1.9980 2.0031 419.7025 421.0160 0.1961 -1.0000 -1.0000 2122324 1582064513.50 151.4854 60.0033 32.0000 1.9981 2.0033 419.6369 420.9507 0.1963 -1.0000 -1.0000 2122402 1582064513.60 151.4854 60.0033 32.0000 1.9992 2.0044 419.4282 420.7425 0.1963 -1.0000 -1.0000 2122464 1582064513.70 151.4854 60.0033 32.0000 1.9981 2.0032 419.5045 420.8216 0.1970 -1.0000 -1.0000 2122527 1582064513.80 151.4854 60.0033 32.0000 1.9981 2.0033 419.6657 420.9876 0.1975 -1.0000 -1.0000 2122918 1582064513.90 151.4854 60.0033 32.0000 1.9975 2.0026 419.6424 420.9653 0.1975 -1.0000 -1.0000 2122980 1582064514.00 151.4854 60.0033 32.0000 1.9982 2.0034 419.5361 420.8542 0.1967 -1.0000 -1.0000 2123043 1582064514.10 151.4396 60.0033 32.0000 1.9983 2.0034 419.3746 420.6885 0.1963 -1.0000 -1.0000 2123121 1582064514.20 151.4396 60.0033 32.0000 1.9982 2.0033 419.5842 420.8967 0.1961 -1.0000 -1.0000 2123183 1582064514.30 151.4396 60.0033 32.0000 1.9983 2.0034 419.5764 420.8880 0.1960 -1.0000 -1.0000 2123480 1582064514.40 151.4396 60.0033 32.0000 1.9983 2.0034 419.5904 420.9022 0.1960 -1.0000 -1.0000 2123558 1582064514.50 151.4396 60.0033 32.0000 1.9981 2.0033 419.4707 420.7820 0.1959 -1.0000 -1.0000 2123621 1582064514.60 151.4255 60.0033 32.0000 1.9981 2.0033 419.5081 420.8176 0.1956 -1.0000 -1.0000 2123683 1582064514.70 151.4255 60.0033 32.0000 1.9972 2.0024 419.6372 420.9472 0.1957 -1.0000 -1.0000 2123746 1582064514.80 151.4255 60.0033 32.0000 1.9975 2.0026 419.6896 421.0006 0.1958 -1.0000 -1.0000 2124027 1582064514.90 151.4255 60.0033 32.0000 1.9976 2.0028 419.5383 420.8500 0.1961 -1.0000 -1.0000 2124105 1582064515.00 151.4255 60.0033 32.0000 1.9985 2.0037 419.3601 420.6732 0.1963 -1.0000 -1.0000 2124167 1582064515.10 151.4231 60.0035 32.0000 1.9984 2.0035 419.5517 420.8644 0.1960 -1.0000 -1.0000 2124230 1582064515.20 151.4353 60.0040 32.0000 1.9972 2.0023 419.6220 420.9323 0.1958 -1.0000 -1.0000 2124292 1582064515.30 151.4583 60.0040 32.0000 1.9978 2.0030 419.6628 420.9737 0.1957 -1.0000 -1.0000 2124933 1582064515.40 151.4583 60.0040 32.0000 1.9983 2.0034 419.4934 420.8059 0.1962 -1.0000 -1.0000 2124996 1582064515.50 151.4583 60.0040 32.0000 1.9988 2.0039 419.4545 420.7693 0.1965 -1.0000 -1.0000 2125074 1582064515.60 151.4583 60.0040 32.0000 1.9986 2.0038 419.4714 420.7843 0.1961 -1.0000 -1.0000 2125137 1582064515.70 151.3957 60.0040 32.0000 1.9978 2.0029 419.6353 420.9467 0.1960 -1.0000 -1.0000 2125199 1582064515.80 151.3957 60.0040 32.0000 1.9976 2.0027 419.6775 420.9917 0.1963 -1.0000 -1.0000 2125277 1582064515.90 151.3957 60.0040 32.0000 1.9981 2.0032 419.6139 420.9300 0.1967 -1.0000 -1.0000 2125340 1582064516.00 151.3957 60.0040 32.0000 1.9982 2.0034 419.4901 420.8050 0.1963 -1.0000 -1.0000 2125402 1582064516.10 151.3957 60.0040 32.0000 1.9986 2.0037 419.4015 420.7123 0.1958 -1.0000 -1.0000 2125464 1582064516.20 151.3957 60.0040 32.0000 1.9985 2.0037 419.6363 420.9464 0.1957 -1.0000 -1.0000 2125527 1582064516.30 151.4700 60.0040 32.0000 1.9976 2.0027 419.6009 420.9112 0.1958 -1.0000 -1.0000 2125589 1582064516.40 151.4700 60.0040 32.0000 1.9985 2.0036 419.4972 420.8085 0.1959 -1.0000 -1.0000 2125667 1582064516.50 151.4700 60.0040 32.0000 1.9989 2.0040 419.5009 420.8110 0.1957 -1.0000 -1.0000 2125730 1582064516.60 151.4700 60.0040 32.0000 1.9970 2.0021 419.6635 420.9751 0.1960 -1.0000 -1.0000 2125808 1582064516.70 151.4700 60.0040 32.0000 1.9972 2.0023 419.6488 420.9606 0.1959 -1.0000 -1.0000 2125871 1582064516.80 151.5090 60.0040 32.0000 1.9977 2.0028 419.7193 421.0316 0.1960 -1.0000 -1.0000 2125933 1582064516.90 151.5574 60.0040 32.0000 1.9979 2.0031 419.5764 420.8890 0.1961 -1.0000 -1.0000 2125996 1582064517.00 151.5574 60.0040 32.0000 1.9982 2.0034 419.4536 420.7709 0.1969 -1.0000 -1.0000 2126074 1582064517.10 151.5574 60.0040 32.0000 1.9974 2.0026 419.5829 420.9021 0.1971 -1.0000 -1.0000 2126137 1582064517.20 151.5574 60.0040 32.0000 1.9978 2.0030 419.5883 420.9039 0.1963 -1.0000 -1.0000 2126199 1582064517.30 151.5574 60.0040 32.0000 1.9973 2.0025 419.6498 420.9617 0.1960 -1.0000 -1.0000 2126261 1582064517.40 151.5574 60.0040 32.0000 1.9984 2.0035 419.3671 420.6789 0.1962 -1.0000 -1.0000 2126324 1582064517.50 151.5574 60.0040 32.0000 1.9977 2.0029 419.4543 420.7697 0.1967 -1.0000 -1.0000 2126402 1582064517.60 151.5574 60.0040 32.0000 1.9977 2.0028 419.5221 420.8381 0.1966 -1.0000 -1.0000 2126464 1582064517.70 151.5574 60.0040 32.0000 1.9972 2.0023 419.6007 420.9153 0.1964 -1.0000 -1.0000 2126527 1582064517.80 151.5574 60.0040 32.0000 1.9975 2.0026 419.5188 420.8332 0.1964 -1.0000 -1.0000 2126605 1582064517.90 151.5574 60.0040 32.0000 1.9983 2.0034 419.5198 420.8315 0.1959 -1.0000 -1.0000 2127027 1582064518.00 151.5572 60.0040 32.0000 1.9982 2.0033 419.4314 420.7449 0.1966 -1.0000 -1.0000 2127089 1582064518.10 151.5556 60.0040 32.0000 1.9969 2.0021 419.5197 420.8437 0.1981 -1.0000 -1.0000 2127167 1582064518.20 151.5556 60.0040 32.0000 1.9971 2.0023 419.6056 420.9371 0.1989 -1.0000 -1.0000 2127230 1582064518.30 151.5556 60.0040 32.0000 1.9976 2.0028 419.6366 420.9593 0.1971 -1.0000 -1.0000 2127293 1582064518.40 151.5556 60.0040 32.0000 1.9978 2.0030 419.5755 420.8896 0.1962 -1.0000 -1.0000 2127683 1582064518.50 151.5556 60.0040 32.0000 1.9981 2.0033 419.5217 420.8350 0.1962 -1.0000 -1.0000 2127730 1582064518.60 151.5468 60.0040 32.0000 1.9973 2.0025 419.6295 420.9444 0.1965 -1.0000 -1.0000 2127808 1582064518.70 151.5017 60.0040 32.0000 1.9979 2.0031 419.6083 420.9247 0.1966 -1.0000 -1.0000 2127871 1582064518.80 151.5017 60.0040 32.0000 1.9984 2.0036 419.5040 420.8181 0.1962 -1.0000 -1.0000 2127949 1582064518.90 151.5017 60.0040 32.0000 1.9978 2.0030 419.4664 420.7780 0.1959 -1.0000 -1.0000 2128027 1582064519.00 151.5017 60.0040 32.0000 1.9976 2.0027 419.5730 420.8836 0.1958 -1.0000 -1.0000 2128089 1582064519.10 151.5017 60.0040 32.0000 1.9977 2.0028 419.6977 421.0098 0.1960 -1.0000 -1.0000 2128152 1582064519.20 151.5017 60.0040 32.0000 1.9984 2.0035 419.6449 420.9580 0.1961 -1.0000 -1.0000 2128214 1582064519.30 151.4569 60.0040 32.0000 1.9982 2.0033 419.4872 420.7975 0.1959 -1.0000 -1.0000 2128293 1582064519.40 151.4430 60.0040 32.0000 1.9979 2.0031 419.5071 420.8218 0.1966 -1.0000 -1.0000 2128558 1582064519.50 151.4430 60.0040 32.0000 1.9973 2.0024 419.6324 420.9498 0.1968 -1.0000 -1.0000 2128636 1582064519.60 151.4430 60.0040 32.0000 1.9977 2.0029 419.5850 420.9016 0.1966 -1.0000 -1.0000 2128699 1582064519.70 151.4308 60.0040 32.0000 1.9981 2.0033 419.3909 420.7035 0.1961 -1.0000 -1.0000 2128761 1582064519.80 151.4250 60.0040 32.0000 1.9976 2.0027 419.5054 420.8183 0.1963 -1.0000 -1.0000 2128840 1582064519.90 151.4250 60.0040 32.0000 1.9978 2.0029 419.6430 420.9600 0.1969 -1.0000 -1.0000 2129167 1582064520.00 151.4250 60.0040 32.0000 1.9975 2.0027 419.6810 421.0022 0.1973 -1.0000 -1.0000 2129230 1582064520.10 151.4250 60.0040 32.0000 1.9984 2.0035 419.6168 420.9364 0.1970 -1.0000 -1.0000 2129293 1582064520.20 151.4250 60.0040 32.0000 1.9984 2.0036 419.4804 420.8016 0.1976 -1.0000 -1.0000 2129355 1582064520.30 151.4436 60.0040 32.0000 1.9985 2.0037 419.3606 420.6894 0.1987 -1.0000 -1.0000 2129417 1582064520.40 151.4436 60.0040 32.0000 1.9981 2.0033 419.5299 420.8606 0.1988 -1.0000 -1.0000 2129667 1582064520.50 151.4436 60.0040 32.0000 1.9970 2.0022 419.6279 420.9568 0.1984 -1.0000 -1.0000 2129730 1582064520.60 151.4436 60.0040 32.0000 1.9976 2.0029 419.6551 420.9872 0.1989 -1.0000 -1.0000 2129793 1582064520.70 151.4436 60.0040 32.0000 1.9976 2.0028 419.5533 420.8809 0.1981 -1.0000 -1.0000 2129855 1582064520.80 151.4436 60.0040 32.0000 1.9980 2.0031 419.5543 420.8749 0.1970 -1.0000 -1.0000 2129917 1582064520.90 151.4699 60.0040 32.0000 1.9972 2.0023 419.6764 420.9912 0.1963 -1.0000 -1.0000 2130167 1582064521.00 151.4699 60.0040 32.0000 1.9975 2.0026 419.6339 420.9466 0.1961 -1.0000 -1.0000 2130230 1582064521.10 151.4699 60.0040 32.0000 1.9974 2.0025 419.4688 420.7823 0.1963 -1.0000 -1.0000 2130293 1582064521.20 151.4699 60.0040 32.0000 1.9983 2.0035 419.4651 420.7794 0.1964 -1.0000 -1.0000 2130355 1582064521.30 151.4699 60.0040 32.0000 1.9977 2.0028 419.4989 420.8136 0.1965 -1.0000 -1.0000 2130433 1582064521.40 151.4699 60.0040 32.0000 1.9982 2.0033 419.6020 420.9210 0.1972 -1.0000 -1.0000 2130496 1582064521.50 151.5032 60.0040 32.0000 1.9974 2.0026 419.6833 421.0058 0.1975 -1.0000 -1.0000 2130558 1582064521.60 151.5032 60.0040 32.0000 1.9979 2.0031 419.5580 420.8764 0.1968 -1.0000 -1.0000 2130621 1582064521.70 151.5032 60.0040 32.0000 1.9989 2.0041 419.4816 420.7952 0.1961 -1.0000 -1.0000 2130699 1582064521.80 151.5032 60.0040 32.0000 1.9977 2.0029 419.5460 420.8574 0.1959 -1.0000 -1.0000 2130761 1582064521.90 151.5032 60.0040 32.0000 1.9975 2.0027 419.5462 420.8578 0.1959 -1.0000 -1.0000 2130824 1582064522.00 151.5634 60.0040 32.0000 1.9977 2.0029 419.5436 420.8553 0.1960 -1.0000 -1.0000 2130886 1582064522.10 151.5811 60.0040 32.0000 1.9987 2.0038 419.4727 420.7848 0.1960 -1.0000 -1.0000 2130964 1582064522.20 151.5811 60.0040 32.0000 1.9983 2.0034 419.4626 420.7758 0.1962 -1.0000 -1.0000 2131027 1582064522.30 151.5811 60.0040 32.0000 1.9978 2.0029 419.5995 420.9114 0.1960 -1.0000 -1.0000 2131089 1582064522.40 151.5811 60.0040 32.0000 1.9976 2.0027 419.6538 420.9701 0.1969 -1.0000 -1.0000 2131167 1582064522.50 151.5811 60.0040 32.0000 1.9982 2.0033 419.5454 420.8732 0.1987 -1.0000 -1.0000 2131699 1582064522.60 151.5715 60.0040 32.0000 1.9988 2.0040 419.4193 420.7489 0.1985 -1.0000 -1.0000 2131761 1582064522.70 151.5349 60.0040 32.0000 1.9977 2.0029 419.4498 420.7712 0.1972 -1.0000 -1.0000 2131824 1582064522.80 151.5349 60.0040 32.0000 1.9978 2.0029 419.6900 421.0070 0.1966 -1.0000 -1.0000 2131902 1582064522.90 151.5349 60.0040 32.0000 1.9974 2.0026 419.6021 420.9174 0.1965 -1.0000 -1.0000 2131964 1582064523.00 151.5349 60.0040 32.0000 1.9973 2.0024 419.4868 420.8023 0.1966 -1.0000 -1.0000 2132199 1582064523.10 151.5349 60.0040 32.0000 1.9972 2.0024 419.4473 420.7642 0.1969 -1.0000 -1.0000 2132261 1582064523.20 151.5224 60.0040 32.0000 1.9973 2.0024 419.5910 420.9089 0.1970 -1.0000 -1.0000 2132324 1582064523.30 151.5220 60.0040 32.0000 1.9976 2.0027 419.6879 421.0129 0.1982 -1.0000 -1.0000 2132402 1582064523.40 151.5220 60.0040 32.0000 1.9979 2.0031 419.6402 420.9726 0.1992 -1.0000 -1.0000 2132449 1582064523.50 151.5220 60.0040 32.0000 1.9984 2.0036 419.4275 420.7607 0.1990 -1.0000 -1.0000 2132699 1582064523.60 151.5220 60.0040 32.0000 1.9985 2.0037 419.3722 420.6975 0.1979 -1.0000 -1.0000 2132746 1582064523.70 151.5220 60.0040 32.0000 1.9981 2.0033 419.4880 420.8109 0.1977 -1.0000 -1.0000 2132808 1582064523.80 151.5161 60.0040 32.0000 1.9974 2.0026 419.6333 420.9564 0.1976 -1.0000 -1.0000 2132886 1582064523.90 151.5161 60.0040 32.0000 1.9977 2.0029 419.5918 420.9123 0.1971 -1.0000 -1.0000 2132949 1582064524.00 151.5161 60.0040 32.0000 1.9989 2.0041 419.4606 420.7771 0.1966 -1.0000 -1.0000 2133183 1582064524.10 151.5161 60.0040 32.0000 1.9988 2.0040 419.4509 420.7684 0.1970 -1.0000 -1.0000 2133246 1582064524.20 151.5161 60.0040 32.0000 1.9987 2.0039 419.4988 420.8200 0.1977 -1.0000 -1.0000 2133308 1582064524.30 151.4976 60.0040 32.0000 1.9983 2.0035 419.6277 420.9548 0.1983 -1.0000 -1.0000 2133371 1582064524.40 151.4976 60.0040 32.0000 1.9985 2.0037 419.5572 420.8820 0.1978 -1.0000 -1.0000 2133449 1582064524.50 151.4976 60.0040 32.0000 1.9984 2.0036 419.4324 420.7532 0.1974 -1.0000 -1.0000 2133777 1582064524.60 151.4976 60.0040 32.0000 1.9985 2.0037 419.5291 420.8487 0.1970 -1.0000 -1.0000 2133855 1582064524.70 151.4976 60.0040 32.0000 1.9987 2.0038 419.7387 421.0559 0.1966 -1.0000 -1.0000 2133917 1582064524.80 151.4671 60.0036 32.0000 1.9987 2.0038 419.7554 421.0719 0.1967 -1.0000 -1.0000 2133980 1582064524.90 151.4546 60.0035 32.0000 1.9983 2.0034 419.5834 420.9016 0.1969 -1.0000 -1.0000 2134043 1582064525.00 151.4546 60.0035 32.0000 1.9991 2.0043 419.4657 420.7831 0.1968 -1.0000 -1.0000 2134402 1582064525.10 151.4546 60.0035 32.0000 1.9981 2.0033 419.5435 420.8638 0.1974 -1.0000 -1.0000 2134464 1582064525.20 151.4546 60.0035 32.0000 1.9982 2.0034 419.6087 420.9317 0.1976 -1.0000 -1.0000 2134527 1582064525.30 151.4546 60.0035 32.0000 1.9979 2.0031 419.6654 420.9858 0.1970 -1.0000 -1.0000 2134589 1582064525.40 151.4841 60.0035 32.0000 1.9981 2.0032 419.5035 420.8239 0.1974 -1.0000 -1.0000 2134652 1582064525.50 151.4841 60.0035 32.0000 1.9983 2.0035 419.4344 420.7573 0.1977 -1.0000 -1.0000 2134746 1582064525.60 151.4841 60.0035 32.0000 1.9986 2.0038 419.5400 420.8625 0.1974 -1.0000 -1.0000 2134808 1582064525.70 151.4841 60.0035 32.0000 1.9981 2.0033 419.6888 421.0099 0.1973 -1.0000 -1.0000 2134871 1582064525.80 151.4841 60.0035 32.0000 1.9981 2.0032 419.6591 420.9787 0.1972 -1.0000 -1.0000 2134949 1582064525.90 151.4841 60.0035 32.0000 1.9998 2.0050 419.5038 420.8260 0.1977 -1.0000 -1.0000 2135011 1582064526.00 151.5254 60.0035 32.0000 1.9989 2.0041 419.4629 420.7849 0.1974 -1.0000 -1.0000 2135058 1582064526.10 151.5254 60.0035 32.0000 1.9987 2.0039 419.6115 420.9294 0.1968 -1.0000 -1.0000 2135667 1582064526.20 151.5254 60.0035 32.0000 1.9977 2.0029 419.6691 420.9854 0.1967 -1.0000 -1.0000 2135730 1582064526.30 151.5254 60.0035 32.0000 1.9977 2.0028 419.6442 420.9613 0.1967 -1.0000 -1.0000 2135793 1582064526.40 151.5254 60.0035 32.0000 1.9989 2.0041 419.5782 420.8961 0.1969 -1.0000 -1.0000 2135886 1582064526.50 151.5172 60.0035 32.0000 1.9984 2.0036 419.4558 420.7744 0.1971 -1.0000 -1.0000 2135949 1582064526.60 151.4617 60.0035 32.0000 1.9981 2.0033 419.5871 420.9058 0.1969 -1.0000 -1.0000 2136027 1582064526.70 151.4617 60.0035 32.0000 1.9980 2.0032 419.6376 420.9557 0.1969 -1.0000 -1.0000 2136089 1582064526.80 151.4617 60.0035 32.0000 1.9979 2.0030 419.5581 420.8768 0.1970 -1.0000 -1.0000 2136152 1582064526.90 151.4617 60.0035 32.0000 1.9984 2.0036 419.4520 420.7696 0.1968 -1.0000 -1.0000 2136230 1582064527.00 151.4617 60.0035 32.0000 1.9986 2.0038 419.4546 420.7723 0.1970 -1.0000 -1.0000 2136293 1582064527.10 151.4731 60.0035 32.0000 1.9981 2.0033 419.6886 421.0069 0.1969 -1.0000 -1.0000 2136355 1582064527.20 151.4731 60.0035 32.0000 1.9979 2.0031 419.6153 420.9327 0.1967 -1.0000 -1.0000 2136433 1582064527.30 151.4731 60.0035 32.0000 1.9974 2.0025 419.5052 420.8207 0.1965 -1.0000 -1.0000 2136496 1582064527.40 151.4731 60.0035 32.0000 1.9986 2.0038 419.4016 420.7185 0.1968 -1.0000 -1.0000 2136558 1582064527.50 151.4731 60.0035 32.0000 1.9979 2.0031 419.4322 420.7483 0.1967 -1.0000 -1.0000 2136621 1582064527.60 151.4731 60.0035 32.0000 1.9975 2.0027 419.5485 420.8659 0.1969 -1.0000 -1.0000 2136683 1582064527.70 151.4840 60.0035 32.0000 1.9982 2.0034 419.5584 420.8817 0.1979 -1.0000 -1.0000 2136746 1582064527.80 151.5128 60.0035 32.0000 1.9987 2.0039 419.3582 420.6836 0.1981 -1.0000 -1.0000 2136824 1582064527.90 151.5128 60.0035 32.0000 1.9988 2.0040 419.4751 420.7993 0.1977 -1.0000 -1.0000 2136886 1582064528.00 151.5128 60.0035 32.0000 1.9981 2.0032 419.5954 420.9160 0.1971 -1.0000 -1.0000 2136949 1582064528.10 151.5128 60.0035 32.0000 1.9977 2.0029 419.6440 420.9601 0.1965 -1.0000 -1.0000 2137027 1582064528.20 151.5128 60.0035 32.0000 1.9985 2.0036 419.5191 420.8330 0.1963 -1.0000 -1.0000 2137402 1582064528.30 151.5128 60.0035 32.0000 1.9990 2.0042 419.4075 420.7231 0.1967 -1.0000 -1.0000 2137464 1582064528.40 151.5128 60.0035 32.0000 1.9984 2.0035 419.4441 420.7607 0.1968 -1.0000 -1.0000 2137543 1582064528.50 151.5128 60.0035 32.0000 1.9967 2.0019 419.6224 420.9397 0.1967 -1.0000 -1.0000 2137605 1582064528.60 151.5128 60.0035 32.0000 1.9970 2.0021 419.5899 420.9067 0.1967 -1.0000 -1.0000 2137683 1582064528.70 151.5128 60.0035 32.0000 1.9975 2.0026 419.6242 420.9428 0.1971 -1.0000 -1.0000 2137949 1582064528.80 151.5128 60.0035 32.0000 1.9982 2.0034 419.4074 420.7298 0.1977 -1.0000 -1.0000 2138011 1582064528.90 151.5302 60.0035 32.0000 1.9982 2.0034 419.5641 420.8859 0.1973 -1.0000 -1.0000 2138089 1582064529.00 151.5302 60.0035 32.0000 1.9976 2.0028 419.6201 420.9393 0.1970 -1.0000 -1.0000 2138152 1582064529.10 151.5302 60.0035 32.0000 1.9976 2.0028 419.6536 420.9724 0.1970 -1.0000 -1.0000 2138214 1582064529.20 151.5302 60.0035 32.0000 1.9982 2.0034 419.5402 420.8622 0.1977 -1.0000 -1.0000 2138449 1582064529.30 151.5302 60.0035 32.0000 1.9988 2.0040 419.4203 420.7453 0.1981 -1.0000 -1.0000 2138511 1582064529.40 151.5302 60.0035 32.0000 1.9975 2.0027 419.4299 420.7557 0.1980 -1.0000 -1.0000 2138574 1582064529.50 151.5132 60.0035 32.0000 1.9974 2.0026 419.5934 420.9163 0.1975 -1.0000 -1.0000 2138652 1582064529.60 151.5087 60.0035 32.0000 1.9976 2.0027 419.5564 420.8748 0.1968 -1.0000 -1.0000 2138714 1582064529.70 151.5087 60.0035 32.0000 1.9986 2.0037 419.4472 420.7637 0.1968 -1.0000 -1.0000 2138886 1582064529.80 151.5087 60.0035 32.0000 1.9984 2.0036 419.3812 420.7007 0.1973 -1.0000 -1.0000 2138964 1582064529.90 151.5087 60.0035 32.0000 1.9983 2.0035 419.4347 420.7539 0.1971 -1.0000 -1.0000 2139027 1582064530.00 151.5087 60.0035 32.0000 1.9977 2.0029 419.6457 420.9658 0.1973 -1.0000 -1.0000 2139089 1582064530.10 151.5408 60.0033 32.0000 1.9982 2.0033 419.5304 420.8540 0.1979 -1.0000 -1.0000 2139152 1582064530.20 151.5408 60.0033 32.0000 1.9983 2.0035 419.4343 420.7599 0.1981 -1.0000 -1.0000 2139543 1582064530.30 151.5408 60.0033 32.0000 1.9984 2.0036 419.3943 420.7217 0.1985 -1.0000 -1.0000 2139605 1582064530.40 151.5408 60.0033 32.0000 1.9981 2.0033 419.5613 420.8906 0.1984 -1.0000 -1.0000 2139667 1582064530.50 151.5408 60.0033 32.0000 1.9978 2.0030 419.7114 421.0358 0.1976 -1.0000 -1.0000 2139730 1582064530.60 151.5051 60.0033 32.0000 1.9976 2.0028 419.7310 421.0513 0.1971 -1.0000 -1.0000 2139808 1582064530.70 151.4976 60.0033 32.0000 1.9978 2.0030 419.5820 420.9016 0.1972 -1.0000 -1.0000 2140043 1582064530.80 151.4976 60.0033 32.0000 1.9982 2.0034 419.4345 420.7530 0.1969 -1.0000 -1.0000 2140105 1582064530.90 151.4976 60.0033 32.0000 1.9979 2.0031 419.5483 420.8655 0.1968 -1.0000 -1.0000 2140183 1582064531.00 151.4976 60.0033 32.0000 1.9984 2.0035 419.6014 420.9182 0.1966 -1.0000 -1.0000 2140246 1582064531.10 151.4976 60.0033 32.0000 1.9983 2.0035 419.6360 420.9514 0.1965 -1.0000 -1.0000 2140308 1582064531.20 151.4976 60.0033 32.0000 1.9988 2.0039 419.4510 420.7684 0.1970 -1.0000 -1.0000 2140386 1582064531.30 151.4477 60.0033 32.0000 1.9980 2.0032 419.4198 420.7443 0.1980 -1.0000 -1.0000 2140558 1582064531.40 151.4477 60.0033 32.0000 1.9980 2.0032 419.5195 420.8466 0.1983 -1.0000 -1.0000 2140621 1582064531.50 151.4477 60.0033 32.0000 1.9976 2.0028 419.6363 420.9641 0.1983 -1.0000 -1.0000 2140683 1582064531.60 151.4477 60.0033 32.0000 1.9975 2.0027 419.7382 421.0645 0.1979 -1.0000 -1.0000 2140746 1582064531.70 151.4477 60.0033 32.0000 1.9984 2.0035 419.4984 420.8207 0.1975 -1.0000 -1.0000 2140808 1582064531.80 151.4541 60.0033 32.0000 1.9984 2.0036 419.3940 420.7144 0.1973 -1.0000 -1.0000 2140996 1582064531.90 151.4541 60.0033 32.0000 1.9986 2.0038 419.5244 420.8469 0.1977 -1.0000 -1.0000 2141058 1582064532.00 151.4541 60.0033 32.0000 1.9980 2.0032 419.6844 421.0098 0.1979 -1.0000 -1.0000 2141121 1582064532.10 151.4541 60.0033 32.0000 1.9977 2.0029 419.6656 420.9879 0.1974 -1.0000 -1.0000 2141199 1582064532.20 151.4541 60.0033 32.0000 1.9983 2.0035 419.5237 420.8402 0.1966 -1.0000 -1.0000 2141261 1582064532.30 151.4541 60.0033 32.0000 1.9980 2.0032 419.5767 420.8936 0.1967 -1.0000 -1.0000 2141324 1582064532.40 151.4576 60.0033 32.0000 1.9986 2.0038 419.7009 421.0183 0.1968 -1.0000 -1.0000 2141402 1582064532.50 151.4576 60.0033 32.0000 1.9982 2.0033 419.6966 421.0137 0.1967 -1.0000 -1.0000 2141464 1582064532.60 151.4576 60.0033 32.0000 1.9985 2.0036 419.4419 420.7582 0.1966 -1.0000 -1.0000 2141543 1582064532.70 151.4576 60.0033 32.0000 1.9981 2.0033 419.4147 420.7290 0.1964 -1.0000 -1.0000 2141605 1582064532.80 151.4576 60.0033 32.0000 1.9979 2.0031 419.6169 420.9309 0.1963 -1.0000 -1.0000 2141667 1582064532.90 151.5278 60.0033 32.0000 1.9979 2.0030 419.6888 421.0054 0.1966 -1.0000 -1.0000 2141730 1582064533.00 151.5278 60.0033 32.0000 1.9977 2.0029 419.7417 421.0583 0.1967 -1.0000 -1.0000 2141793 1582064533.10 151.5278 60.0033 32.0000 1.9978 2.0030 419.5403 420.8586 0.1970 -1.0000 -1.0000 2141855 1582064533.20 151.5278 60.0033 32.0000 1.9986 2.0038 419.4567 420.7773 0.1975 -1.0000 -1.0000 2141933 1582064533.30 151.5278 60.0033 32.0000 1.9985 2.0037 419.5080 420.8320 0.1978 -1.0000 -1.0000 2142402 1582064533.40 151.5529 60.0033 32.0000 1.9974 2.0025 419.6369 420.9589 0.1972 -1.0000 -1.0000 2142464 1582064533.50 151.5875 60.0033 32.0000 1.9977 2.0029 419.7029 421.0200 0.1966 -1.0000 -1.0000 2142543 1582064533.60 151.5875 60.0033 32.0000 1.9974 2.0026 419.5130 420.8295 0.1969 -1.0000 -1.0000 2142605 1582064533.70 151.5875 60.0033 32.0000 1.9981 2.0033 419.4277 420.7464 0.1970 -1.0000 -1.0000 2142667 1582064533.80 151.5875 60.0033 32.0000 1.9981 2.0033 419.4866 420.8050 0.1970 -1.0000 -1.0000 2143011 1582064533.90 151.5875 60.0033 32.0000 1.9974 2.0026 419.5913 420.9098 0.1970 -1.0000 -1.0000 2143074 1582064534.00 151.5768 60.0033 32.0000 1.9978 2.0030 419.7328 421.0521 0.1970 -1.0000 -1.0000 2143137 1582064534.10 151.5765 60.0033 32.0000 1.9974 2.0026 419.6416 420.9566 0.1965 -1.0000 -1.0000 2143214 1582064534.20 151.5765 60.0033 32.0000 1.9985 2.0037 419.5069 420.8244 0.1968 -1.0000 -1.0000 2143277 1582064534.30 151.5765 60.0033 32.0000 1.9989 2.0041 419.4788 420.7963 0.1969 -1.0000 -1.0000 2143339 1582064534.40 151.5765 60.0033 32.0000 1.9979 2.0031 419.4664 420.7844 0.1969 -1.0000 -1.0000 2143417 1582064534.50 151.5765 60.0033 32.0000 1.9981 2.0033 419.6268 420.9455 0.1970 -1.0000 -1.0000 2143480 1582064534.60 151.5261 60.0033 32.0000 1.9983 2.0035 419.5174 420.8365 0.1970 -1.0000 -1.0000 2143543 1582064534.70 151.5261 60.0033 32.0000 1.9980 2.0031 419.4439 420.7609 0.1967 -1.0000 -1.0000 2143621 1582064534.80 151.5261 60.0033 32.0000 1.9981 2.0033 419.4181 420.7327 0.1964 -1.0000 -1.0000 2143683 1582064534.90 151.5261 60.0033 32.0000 1.9975 2.0026 419.5532 420.8668 0.1963 -1.0000 -1.0000 2143746 1582064535.00 151.5261 60.0033 32.0000 1.9974 2.0026 419.6404 420.9562 0.1966 -1.0000 -1.0000 2143808 1582064535.10 151.5578 60.0029 32.0000 1.9980 2.0032 419.5412 420.8590 0.1968 -1.0000 -1.0000 2143871 1582064535.20 151.5607 60.0028 32.0000 1.9985 2.0036 419.6155 420.9308 0.1964 -1.0000 -1.0000 2143949 1582064535.30 151.5607 60.0028 32.0000 1.9986 2.0038 419.5160 420.8303 0.1964 -1.0000 -1.0000 2144027 1582064535.40 151.5607 60.0028 32.0000 1.9983 2.0034 419.5085 420.8243 0.1967 -1.0000 -1.0000 2144199 1582064535.50 151.5607 60.0028 32.0000 1.9974 2.0026 419.6476 420.9669 0.1971 -1.0000 -1.0000 2144277 1582064535.60 151.5594 60.0028 32.0000 1.9975 2.0027 419.6432 420.9655 0.1978 -1.0000 -1.0000 2144340 1582064535.70 151.5299 60.0028 32.0000 1.9977 2.0029 419.4691 420.8007 0.1997 -1.0000 -1.0000 2144402 1582064535.80 151.5299 60.0028 32.0000 1.9972 2.0025 419.4286 420.7764 0.2013 -1.0000 -1.0000 2144480 1582064535.90 151.5299 60.0028 32.0000 1.9967 2.0020 419.6174 420.9593 0.1999 -1.0000 -1.0000 2144683 1582064536.00 151.5299 60.0028 32.0000 1.9975 2.0027 419.6024 420.9297 0.1977 -1.0000 -1.0000 2144746 1582064536.10 151.5299 60.0028 32.0000 1.9981 2.0033 419.3885 420.7077 0.1970 -1.0000 -1.0000 2144808 1582064536.20 151.5385 60.0028 32.0000 1.9983 2.0035 419.5326 420.8487 0.1966 -1.0000 -1.0000 2144871 1582064536.30 151.5385 60.0028 32.0000 1.9976 2.0027 419.6387 420.9546 0.1965 -1.0000 -1.0000 2144933 1582064536.40 151.5385 60.0028 32.0000 1.9982 2.0034 419.6737 420.9890 0.1965 -1.0000 -1.0000 2145683 1582064536.50 151.5385 60.0028 32.0000 1.9987 2.0039 419.4062 420.7226 0.1968 -1.0000 -1.0000 2145761 1582064536.60 151.5385 60.0028 32.0000 1.9986 2.0037 419.3643 420.6811 0.1968 -1.0000 -1.0000 2145839 1582064536.70 151.5349 60.0028 32.0000 1.9984 2.0035 419.5149 420.8316 0.1967 -1.0000 -1.0000 2145902 1582064536.80 151.5299 60.0028 32.0000 1.9978 2.0029 419.5824 420.9002 0.1968 -1.0000 -1.0000 2145964 1582064536.90 151.5299 60.0028 32.0000 1.9987 2.0038 419.5891 420.9053 0.1967 -1.0000 -1.0000 2146042 1582064537.00 151.5299 60.0028 32.0000 1.9984 2.0036 419.5337 420.8523 0.1971 -1.0000 -1.0000 2146105 1582064537.10 151.5299 60.0028 32.0000 1.9982 2.0033 419.4352 420.7548 0.1972 -1.0000 -1.0000 2146152 1582064537.20 151.5299 60.0028 32.0000 1.9978 2.0030 419.5251 420.8441 0.1970 -1.0000 -1.0000 2146230 1582064537.30 151.4695 60.0028 32.0000 1.9973 2.0025 419.6805 420.9979 0.1967 -1.0000 -1.0000 2146308 1582064537.40 151.4695 60.0028 32.0000 1.9979 2.0030 419.6263 420.9431 0.1966 -1.0000 -1.0000 2146417 1582064537.50 151.4695 60.0028 32.0000 1.9991 2.0043 419.5727 420.8887 0.1967 -1.0000 -1.0000 2146496 1582064537.60 151.4695 60.0028 32.0000 1.9993 2.0045 419.4491 420.7641 0.1964 -1.0000 -1.0000 2146558 1582064537.70 151.4695 60.0028 32.0000 1.9984 2.0035 419.5439 420.8634 0.1974 -1.0000 -1.0000 2146621 1582064537.80 151.4674 60.0028 32.0000 1.9977 2.0029 419.7237 421.0517 0.1987 -1.0000 -1.0000 2146699 1582064537.90 151.4384 60.0028 32.0000 1.9991 2.0044 419.6276 420.9636 0.1997 -1.0000 -1.0000 2146761 1582064538.00 151.4384 60.0028 32.0000 1.9986 2.0039 419.5199 420.8557 0.1995 -1.0000 -1.0000 2146933 1582064538.10 151.4384 60.0028 32.0000 1.9984 2.0037 419.4245 420.7570 0.1991 -1.0000 -1.0000 2147011 1582064538.20 151.4384 60.0028 32.0000 1.9981 2.0034 419.6175 420.9486 0.1986 -1.0000 -1.0000 2147074 1582064538.30 151.4384 60.0028 32.0000 1.9981 2.0033 419.6772 421.0051 0.1982 -1.0000 -1.0000 2147137 1582064538.40 151.4844 60.0028 32.0000 1.9989 2.0041 419.5399 420.8643 0.1978 -1.0000 -1.0000 2147199 1582064538.50 151.5028 60.0028 32.0000 1.9990 2.0042 419.4779 420.8012 0.1978 -1.0000 -1.0000 2148043 1582064538.60 151.5028 60.0028 32.0000 1.9983 2.0035 419.5581 420.8826 0.1979 -1.0000 -1.0000 2148105 1582064538.70 151.5028 60.0028 32.0000 1.9979 2.0031 419.7272 421.0526 0.1979 -1.0000 -1.0000 2148167 1582064538.80 151.5028 60.0028 32.0000 1.9978 2.0030 419.5855 420.9101 0.1979 -1.0000 -1.0000 2148246 1582064538.90 151.5028 60.0028 32.0000 1.9998 2.0050 419.5233 420.8461 0.1975 -1.0000 -1.0000 2148324 1582064539.00 151.5501 60.0028 32.0000 1.9985 2.0036 419.4962 420.8145 0.1969 -1.0000 -1.0000 2148386 1582064539.10 151.5501 60.0028 32.0000 1.9982 2.0033 419.5601 420.8770 0.1967 -1.0000 -1.0000 2148449 1582064539.20 151.5501 60.0028 32.0000 1.9987 2.0039 419.6602 420.9770 0.1967 -1.0000 -1.0000 2148527 1582064539.30 151.5501 60.0028 32.0000 1.9978 2.0030 419.6203 420.9365 0.1966 -1.0000 -1.0000 2148590 1582064539.40 151.5501 60.0028 32.0000 1.9985 2.0037 419.5662 420.8833 0.1969 -1.0000 -1.0000 2148652 1582064539.50 151.5320 60.0028 32.0000 1.9979 2.0031 419.5171 420.8366 0.1971 -1.0000 -1.0000 2148730 1582064539.60 151.5316 60.0028 32.0000 1.9983 2.0035 419.5395 420.8582 0.1970 -1.0000 -1.0000 2148793 1582064539.70 151.5316 60.0028 32.0000 1.9979 2.0030 419.6504 420.9698 0.1970 -1.0000 -1.0000 2148840 1582064539.80 151.5316 60.0028 32.0000 1.9973 2.0025 419.7308 421.0483 0.1967 -1.0000 -1.0000 2148918 1582064539.90 151.5316 60.0028 32.0000 1.9981 2.0033 419.6369 420.9530 0.1966 -1.0000 -1.0000 2148980 1582064540.00 151.5417 60.0028 32.0000 1.9992 2.0044 419.4434 420.7616 0.1970 -1.0000 -1.0000 2149043 1582064540.10 151.5836 60.0029 32.0000 1.9995 2.0046 419.4642 420.7833 0.1971 -1.0000 -1.0000 2149121 1582064540.20 151.5836 60.0029 32.0000 1.9981 2.0032 419.6563 420.9778 0.1975 -1.0000 -1.0000 2149183 1582064540.30 151.5836 60.0029 32.0000 1.9985 2.0037 419.5233 420.8459 0.1976 -1.0000 -1.0000 2149246 1582064540.40 151.5836 60.0029 32.0000 1.9992 2.0044 419.4622 420.7830 0.1973 -1.0000 -1.0000 2149324 1582064540.50 151.5836 60.0029 32.0000 1.9980 2.0032 419.5790 420.8980 0.1969 -1.0000 -1.0000 2149371 1582064540.60 151.5836 60.0029 32.0000 1.9975 2.0026 419.6764 420.9914 0.1963 -1.0000 -1.0000 2149449 1582064540.70 151.5833 60.0029 32.0000 1.9979 2.0030 419.5563 420.8734 0.1969 -1.0000 -1.0000 2149511 1582064540.80 151.5833 60.0029 32.0000 1.9984 2.0036 419.5151 420.8375 0.1980 -1.0000 -1.0000 2149574 1582064540.90 151.5833 60.0029 32.0000 1.9983 2.0035 419.4785 420.8079 0.1987 -1.0000 -1.0000 2149652 1582064541.00 151.5833 60.0029 32.0000 1.9985 2.0037 419.4785 420.8054 0.1980 -1.0000 -1.0000 2149840 1582064541.10 151.5833 60.0029 32.0000 1.9984 2.0036 419.7193 421.0403 0.1972 -1.0000 -1.0000 2149902 1582064541.20 151.5739 60.0029 32.0000 1.9981 2.0033 419.6366 420.9565 0.1971 -1.0000 -1.0000 2149964 1582064541.30 151.5672 60.0029 32.0000 1.9988 2.0040 419.5331 420.8518 0.1970 -1.0000 -1.0000 2150043 1582064541.40 151.5672 60.0029 32.0000 1.9990 2.0042 419.3838 420.7031 0.1972 -1.0000 -1.0000 2150105 1582064541.50 151.5672 60.0029 32.0000 1.9984 2.0036 419.7419 421.0622 0.1970 -1.0000 -1.0000 2150167 1582064541.60 151.5672 60.0029 32.0000 1.9980 2.0031 419.5601 420.8766 0.1966 -1.0000 -1.0000 2150293 1582064541.70 151.5672 60.0029 32.0000 1.9985 2.0036 419.4350 420.7546 0.1974 -1.0000 -1.0000 2150355 1582064541.80 151.5925 60.0029 32.0000 1.9979 2.0030 419.5342 420.8565 0.1976 -1.0000 -1.0000 2150433 1582064541.90 151.5925 60.0029 32.0000 1.9974 2.0026 419.7031 421.0273 0.1978 -1.0000 -1.0000 2150496 1582064542.00 151.5925 60.0029 32.0000 1.9983 2.0035 419.6897 421.0135 0.1976 -1.0000 -1.0000 2150558 1582064542.10 151.5925 60.0029 32.0000 1.9984 2.0035 419.7083 421.0299 0.1973 -1.0000 -1.0000 2150902 1582064542.20 151.5925 60.0029 32.0000 1.9987 2.0039 419.5445 420.8642 0.1971 -1.0000 -1.0000 2150964 1582064542.30 151.5081 60.0029 32.0000 1.9989 2.0040 419.5075 420.8243 0.1967 -1.0000 -1.0000 2151027 1582064542.40 151.5081 60.0029 32.0000 1.9976 2.0027 419.5898 420.9082 0.1968 -1.0000 -1.0000 2151105 1582064542.50 151.5081 60.0029 32.0000 1.9987 2.0038 419.7254 421.0416 0.1965 -1.0000 -1.0000 2151167 1582064542.60 151.5081 60.0029 32.0000 1.9983 2.0035 419.5802 420.8966 0.1967 -1.0000 -1.0000 2151918 1582064542.70 151.5081 60.0029 32.0000 1.9986 2.0037 419.4913 420.8068 0.1967 -1.0000 -1.0000 2151980 1582064542.80 151.4951 60.0029 32.0000 1.9993 2.0045 419.5148 420.8341 0.1973 -1.0000 -1.0000 2152043 1582064542.90 151.4741 60.0029 32.0000 1.9983 2.0035 419.5682 420.8917 0.1978 -1.0000 -1.0000 2152105 1582064543.00 151.4741 60.0029 32.0000 1.9981 2.0033 419.7619 421.0868 0.1978 -1.0000 -1.0000 2152183 1582064543.10 151.4741 60.0029 32.0000 1.9985 2.0037 419.6079 420.9317 0.1977 -1.0000 -1.0000 2152246 1582064543.20 151.4741 60.0029 32.0000 1.9982 2.0034 419.5311 420.8570 0.1983 -1.0000 -1.0000 2152308 1582064543.30 151.4741 60.0029 32.0000 1.9977 2.0029 419.5346 420.8639 0.1984 -1.0000 -1.0000 2152371 1582064543.40 151.4741 60.0029 32.0000 1.9994 2.0046 419.5311 420.8548 0.1976 -1.0000 -1.0000 2152433 1582064543.50 151.4741 60.0029 32.0000 1.9981 2.0033 419.6238 420.9434 0.1970 -1.0000 -1.0000 2152511 1582064543.60 151.4741 60.0029 32.0000 1.9975 2.0026 419.6770 420.9944 0.1968 -1.0000 -1.0000 2152574 1582064543.70 151.4775 60.0029 32.0000 1.9979 2.0031 419.6578 420.9767 0.1971 -1.0000 -1.0000 2152637 1582064543.80 151.4775 60.0029 32.0000 1.9985 2.0037 419.4721 420.7911 0.1971 -1.0000 -1.0000 2152714 1582064543.90 151.4637 60.0029 32.0000 1.9987 2.0039 419.4235 420.7439 0.1972 -1.0000 -1.0000 2152777 1582064544.00 151.4533 60.0029 32.0000 1.9977 2.0029 419.7110 421.0296 0.1970 -1.0000 -1.0000 2152840 1582064544.10 151.4533 60.0029 32.0000 1.9986 2.0038 419.7345 421.0516 0.1965 -1.0000 -1.0000 2153167 1582064544.20 151.4533 60.0029 32.0000 1.9979 2.0031 419.6274 420.9427 0.1966 -1.0000 -1.0000 2153230 1582064544.30 151.4533 60.0029 32.0000 1.9985 2.0037 419.4979 420.8162 0.1970 -1.0000 -1.0000 2153293 1582064544.40 151.4533 60.0029 32.0000 1.9980 2.0031 419.5147 420.8355 0.1975 -1.0000 -1.0000 2153371 1582064544.50 151.4564 60.0029 32.0000 1.9977 2.0029 419.7459 421.0682 0.1975 -1.0000 -1.0000 2153433 1582064544.60 151.4564 60.0029 32.0000 1.9974 2.0026 419.7321 421.0549 0.1976 -1.0000 -1.0000 2153667 1582064544.70 151.4564 60.0029 32.0000 1.9976 2.0028 419.5728 420.8940 0.1972 -1.0000 -1.0000 2153730 1582064544.80 151.4564 60.0029 32.0000 1.9981 2.0032 419.4661 420.7824 0.1966 -1.0000 -1.0000 2153793 1582064544.90 151.4564 60.0029 32.0000 1.9978 2.0030 419.7206 421.0364 0.1965 -1.0000 -1.0000 2153871 1582064545.00 151.5045 60.0025 32.0000 1.9985 2.0036 419.6810 420.9969 0.1965 -1.0000 -1.0000 2153933 1582064545.10 151.5058 60.0025 32.0000 1.9982 2.0034 419.6985 421.0160 0.1969 -1.0000 -1.0000 2154167 1582064545.20 151.5058 60.0025 32.0000 1.9986 2.0038 419.5004 420.8184 0.1973 -1.0000 -1.0000 2154230 1582064545.30 151.5058 60.0025 32.0000 1.9978 2.0030 419.5719 420.8989 0.1984 -1.0000 -1.0000 2154293 1582064545.40 151.5058 60.0025 32.0000 1.9977 2.0030 419.6255 420.9537 0.1982 -1.0000 -1.0000 2154355 1582064545.50 151.5058 60.0025 32.0000 1.9976 2.0028 419.7462 421.0731 0.1981 -1.0000 -1.0000 2154433 1582064545.60 151.5023 60.0025 32.0000 1.9983 2.0035 419.6201 420.9461 0.1981 -1.0000 -1.0000 2154652 1582064545.70 151.5195 60.0025 32.0000 1.9981 2.0033 419.4208 420.7503 0.1990 -1.0000 -1.0000 2154714 1582064545.80 151.5195 60.0025 32.0000 1.9981 2.0033 419.4437 420.7774 0.1991 -1.0000 -1.0000 2154793 1582064545.90 151.5195 60.0025 32.0000 1.9977 2.0029 419.6357 420.9630 0.1981 -1.0000 -1.0000 2154855 1582064546.00 151.5195 60.0025 32.0000 1.9972 2.0024 419.5907 420.9157 0.1979 -1.0000 -1.0000 2154918 1582064546.10 151.5195 60.0025 32.0000 1.9978 2.0030 419.4748 420.7994 0.1979 -1.0000 -1.0000 2154996 1582064546.20 151.5482 60.0025 32.0000 1.9985 2.0037 419.4369 420.7606 0.1977 -1.0000 -1.0000 2155167 1582064546.30 151.5697 60.0025 32.0000 1.9983 2.0035 419.5174 420.8380 0.1971 -1.0000 -1.0000 2155230 1582064546.40 151.5697 60.0025 32.0000 1.9975 2.0027 419.6687 420.9864 0.1968 -1.0000 -1.0000 2155308 1582064546.50 151.5697 60.0025 32.0000 1.9984 2.0036 419.7108 421.0310 0.1972 -1.0000 -1.0000 2155371 1582064546.60 151.5697 60.0025 32.0000 1.9989 2.0041 419.4768 420.7982 0.1975 -1.0000 -1.0000 2155449 1582064546.70 151.5697 60.0025 32.0000 1.9979 2.0031 419.4616 420.7829 0.1974 -1.0000 -1.0000 2155496 1582064546.80 151.5924 60.0025 32.0000 1.9968 2.0020 419.5334 420.8530 0.1971 -1.0000 -1.0000 2155574 1582064546.90 151.5924 60.0025 32.0000 1.9972 2.0023 419.7119 421.0313 0.1970 -1.0000 -1.0000 2155636 1582064547.00 151.5924 60.0025 32.0000 1.9975 2.0027 419.7044 421.0229 0.1969 -1.0000 -1.0000 2155699 1582064547.10 151.5924 60.0025 32.0000 1.9979 2.0031 419.6975 421.0181 0.1974 -1.0000 -1.0000 2155761 1582064547.20 151.5924 60.0025 32.0000 1.9983 2.0035 419.4077 420.7329 0.1986 -1.0000 -1.0000 2156152 1582064547.30 151.5579 60.0025 32.0000 1.9982 2.0034 419.5560 420.8918 0.1997 -1.0000 -1.0000 2156214 1582064547.40 151.5579 60.0025 32.0000 1.9977 2.0030 419.5771 420.9141 0.1997 -1.0000 -1.0000 2156277 1582064547.50 151.5579 60.0025 32.0000 1.9976 2.0028 419.6412 420.9759 0.1992 -1.0000 -1.0000 2156355 1582064547.60 151.5579 60.0025 32.0000 1.9980 2.0032 419.5773 420.9083 0.1987 -1.0000 -1.0000 2156418 1582064547.70 151.5579 60.0025 32.0000 1.9989 2.0041 419.4270 420.7502 0.1975 -1.0000 -1.0000 2156543 1582064547.80 151.5464 60.0025 32.0000 1.9987 2.0039 419.4280 420.7469 0.1971 -1.0000 -1.0000 2156605 1582064547.90 151.5024 60.0025 32.0000 1.9969 2.0021 419.5782 420.8980 0.1971 -1.0000 -1.0000 2156667 1582064548.00 151.5024 60.0025 32.0000 1.9978 2.0030 419.7025 421.0224 0.1971 -1.0000 -1.0000 2156730 1582064548.10 151.5024 60.0025 32.0000 1.9987 2.0039 419.5258 420.8484 0.1977 -1.0000 -1.0000 2156808 1582064548.20 151.5024 60.0025 32.0000 1.9987 2.0039 419.4379 420.7603 0.1974 -1.0000 -1.0000 2157183 1582064548.30 151.5024 60.0025 32.0000 1.9979 2.0030 419.6455 420.9650 0.1970 -1.0000 -1.0000 2157246 1582064548.40 151.5024 60.0025 32.0000 1.9971 2.0022 419.6302 420.9487 0.1969 -1.0000 -1.0000 2157324 1582064548.50 151.5024 60.0025 32.0000 1.9979 2.0031 419.6441 420.9628 0.1969 -1.0000 -1.0000 2157386 1582064548.60 151.5024 60.0025 32.0000 1.9982 2.0033 419.5564 420.8746 0.1971 -1.0000 -1.0000 2157449 1582064548.70 151.5024 60.0025 32.0000 1.9979 2.0031 419.5035 420.8226 0.1971 -1.0000 -1.0000 2157543 1582064548.80 151.5024 60.0025 32.0000 1.9974 2.0026 419.5834 420.9030 0.1972 -1.0000 -1.0000 2157605 1582064548.90 151.4755 60.0025 32.0000 1.9975 2.0027 419.7028 421.0230 0.1971 -1.0000 -1.0000 2157667 1582064549.00 151.4431 60.0025 32.0000 1.9978 2.0030 419.5724 420.8909 0.1969 -1.0000 -1.0000 2157730 1582064549.10 151.4431 60.0025 32.0000 1.9981 2.0032 419.4117 420.7268 0.1967 -1.0000 -1.0000 2157808 1582064549.20 151.4431 60.0025 32.0000 1.9973 2.0025 419.5523 420.8722 0.1974 -1.0000 -1.0000 2158449 1582064549.30 151.4431 60.0025 32.0000 1.9976 2.0028 419.5875 420.9099 0.1975 -1.0000 -1.0000 2158511 1582064549.40 151.4431 60.0025 32.0000 1.9975 2.0027 419.7169 421.0362 0.1969 -1.0000 -1.0000 2158574 1582064549.50 151.4142 60.0025 32.0000 1.9986 2.0038 419.4758 420.7921 0.1965 -1.0000 -1.0000 2158683 1582064549.60 151.4142 60.0025 32.0000 1.9983 2.0034 419.5253 420.8400 0.1965 -1.0000 -1.0000 2158746 1582064549.70 151.4142 60.0025 32.0000 1.9981 2.0033 419.6109 420.9314 0.1974 -1.0000 -1.0000 2158808 1582064549.80 151.4142 60.0025 32.0000 1.9979 2.0031 419.6196 420.9433 0.1978 -1.0000 -1.0000 2158949 1582064549.90 151.4142 60.0025 32.0000 1.9980 2.0032 419.5255 420.8505 0.1980 -1.0000 -1.0000 2159011 1582064550.00 151.4282 60.0025 32.0000 1.9992 2.0044 419.5121 420.8398 0.1984 -1.0000 -1.0000 2159074 1582064550.10 151.4982 60.0025 32.0000 1.9994 2.0046 419.5087 420.8335 0.1978 -1.0000 -1.0000 2159152 1582064550.20 151.4982 60.0025 32.0000 1.9979 2.0031 419.6515 420.9749 0.1977 -1.0000 -1.0000 2159214 1582064550.30 151.4982 60.0025 32.0000 1.9975 2.0027 419.6446 420.9676 0.1976 -1.0000 -1.0000 2159277 1582064550.40 151.4982 60.0025 32.0000 1.9992 2.0044 419.6588 420.9807 0.1975 -1.0000 -1.0000 2159340 1582064550.50 151.4982 60.0025 32.0000 1.9987 2.0039 419.5731 420.8971 0.1978 -1.0000 -1.0000 2159418 1582064550.60 151.4982 60.0025 32.0000 1.9988 2.0040 419.6344 420.9555 0.1971 -1.0000 -1.0000 2159480 1582064550.70 151.4982 60.0025 32.0000 1.9980 2.0032 419.7070 421.0261 0.1970 -1.0000 -1.0000 2159543 1582064550.80 151.4982 60.0025 32.0000 1.9973 2.0024 419.5721 420.8896 0.1969 -1.0000 -1.0000 2159793 1582064550.90 151.5100 60.0025 32.0000 1.9984 2.0036 419.5312 420.8514 0.1973 -1.0000 -1.0000 2159855 1582064551.00 151.5209 60.0025 32.0000 1.9987 2.0039 419.4218 420.7422 0.1973 -1.0000 -1.0000 2159918 1582064551.10 151.5209 60.0025 32.0000 1.9986 2.0038 419.5233 420.8417 0.1970 -1.0000 -1.0000 2159980 1582064551.20 151.5247 60.0025 32.0000 1.9979 2.0031 419.6846 421.0035 0.1970 -1.0000 -1.0000 2200058 1582064551.30 151.5582 60.0025 32.0000 1.9981 2.0032 419.7529 421.0720 0.1971 -1.0000 -1.0000 2200308 1582064551.40 151.5582 60.0025 32.0000 1.9989 2.0041 419.5289 420.8494 0.1973 -1.0000 -1.0000 2200371 1582064551.50 151.5582 60.0025 32.0000 1.9988 2.0040 419.4365 420.7563 0.1972 -1.0000 -1.0000 2200449 1582064551.60 151.5582 60.0025 32.0000 1.9984 2.0036 419.5544 420.8719 0.1968 -1.0000 -1.0000 2200511 1582064551.70 151.5582 60.0025 32.0000 1.9982 2.0033 419.5845 420.9013 0.1968 -1.0000 -1.0000 2200574 1582064551.80 151.5645 60.0025 32.0000 1.9977 2.0029 419.6721 420.9901 0.1968 -1.0000 -1.0000 2200808 1582064551.90 151.5645 60.0025 32.0000 1.9991 2.0043 419.5584 420.8767 0.1970 -1.0000 -1.0000 2200886 1582064552.00 151.5645 60.0025 32.0000 1.9978 2.0029 419.3262 420.6483 0.1979 -1.0000 -1.0000 2200949 1582064552.10 151.5645 60.0025 32.0000 1.9964 2.0016 419.5217 420.8502 0.1985 -1.0000 -1.0000 2201011 1582064552.20 151.5645 60.0025 32.0000 1.9978 2.0030 419.7058 421.0310 0.1977 -1.0000 -1.0000 2201074 1582064552.30 151.5597 60.0025 32.0000 1.9974 2.0026 419.6432 420.9624 0.1970 -1.0000 -1.0000 2201152 1582064552.40 151.5121 60.0025 32.0000 1.9985 2.0037 419.6157 420.9348 0.1971 -1.0000 -1.0000 2201230 1582064552.50 151.5121 60.0025 32.0000 1.9980 2.0032 419.4627 420.7842 0.1976 -1.0000 -1.0000 2201293 1582064552.60 151.5121 60.0025 32.0000 1.9981 2.0032 419.3604 420.6865 0.1986 -1.0000 -1.0000 2201355 1582064552.70 151.5121 60.0025 32.0000 1.9983 2.0036 419.4297 420.7635 0.1993 -1.0000 -1.0000 2201433 1582064552.80 151.5121 60.0025 32.0000 1.9974 2.0027 419.6715 421.0028 0.1987 -1.0000 -1.0000 2202027 1582064552.90 151.5203 60.0025 32.0000 1.9973 2.0025 419.5104 420.8375 0.1981 -1.0000 -1.0000 2202090 1582064553.00 151.5203 60.0025 32.0000 1.9981 2.0033 419.4684 420.7913 0.1976 -1.0000 -1.0000 2202167 1582064553.10 151.5203 60.0025 32.0000 1.9979 2.0030 419.4244 420.7464 0.1976 -1.0000 -1.0000 2202230 1582064553.20 151.5203 60.0025 32.0000 1.9970 2.0021 419.6459 420.9684 0.1975 -1.0000 -1.0000 2202293 1582064553.30 151.5203 60.0025 32.0000 1.9973 2.0024 419.7088 421.0301 0.1976 -1.0000 -1.0000 2202355 1582064553.40 151.5264 60.0025 32.0000 1.9982 2.0034 419.5414 420.8705 0.1989 -1.0000 -1.0000 2202543 1582064553.50 151.5341 60.0025 32.0000 1.9983 2.0036 419.3964 420.7291 0.1991 -1.0000 -1.0000 2202605 1582064553.60 151.5341 60.0025 32.0000 1.9980 2.0032 419.4741 420.8013 0.1980 -1.0000 -1.0000 2202667 1582064553.70 151.5341 60.0025 32.0000 1.9965 2.0017 419.6705 420.9910 0.1970 -1.0000 -1.0000 2202730 1582064553.80 151.5341 60.0025 32.0000 1.9976 2.0028 419.6315 420.9484 0.1967 -1.0000 -1.0000 2202808 1582064553.90 151.5341 60.0025 32.0000 1.9975 2.0026 419.5554 420.8715 0.1967 -1.0000 -1.0000 2203027 1582064554.00 151.5341 60.0025 32.0000 1.9975 2.0027 419.4933 420.8106 0.1968 -1.0000 -1.0000 2203105 1582064554.10 151.5341 60.0025 32.0000 1.9970 2.0021 419.5921 420.9093 0.1967 -1.0000 -1.0000 2203167 1582064554.20 151.5341 60.0025 32.0000 1.9973 2.0024 419.6510 420.9674 0.1966 -1.0000 -1.0000 2203230 1582064554.30 151.5264 60.0025 32.0000 1.9978 2.0030 419.6446 420.9600 0.1965 -1.0000 -1.0000 2203293 1582064554.40 151.4782 60.0025 32.0000 1.9982 2.0033 419.4800 420.7942 0.1963 -1.0000 -1.0000 2203402 1582064554.50 151.4672 60.0025 32.0000 1.9978 2.0030 419.4702 420.7836 0.1963 -1.0000 -1.0000 2203464 1582064554.60 151.4660 60.0025 32.0000 1.9974 2.0025 419.5571 420.8737 0.1967 -1.0000 -1.0000 2203543 1582064554.70 151.4660 60.0025 32.0000 1.9970 2.0022 419.6852 421.0035 0.1970 -1.0000 -1.0000 2203605 1582064554.80 151.4660 60.0025 32.0000 1.9976 2.0027 419.5204 420.8374 0.1967 -1.0000 -1.0000 2203667 1582064554.90 151.4660 60.0025 32.0000 1.9984 2.0035 419.4261 420.7425 0.1968 -1.0000 -1.0000 2203730 1582064555.00 151.4651 60.0025 32.0000 1.9976 2.0028 419.4642 420.7844 0.1975 -1.0000 -1.0000 2203793 1582064555.10 151.4253 60.0026 32.0000 1.9975 2.0027 419.5952 420.9222 0.1984 -1.0000 -1.0000 2203855 1582064555.20 151.4253 60.0026 32.0000 1.9970 2.0022 419.5467 420.8725 0.1979 -1.0000 -1.0000 2203933 1582064555.30 151.4253 60.0026 32.0000 1.9978 2.0029 419.4275 420.7474 0.1971 -1.0000 -1.0000 2203996 1582064555.40 151.4253 60.0026 32.0000 1.9983 2.0035 419.3894 420.7103 0.1976 -1.0000 -1.0000 2204214 1582064555.50 151.4253 60.0026 32.0000 1.9977 2.0029 419.5505 420.8814 0.1992 -1.0000 -1.0000 2204293 1582064555.60 151.4103 60.0026 32.0000 1.9982 2.0034 419.6313 420.9709 0.2000 -1.0000 -1.0000 2204355 1582064555.70 151.4103 60.0026 32.0000 1.9983 2.0035 419.5710 420.9037 0.1986 -1.0000 -1.0000 2204418 1582064555.80 151.4103 60.0026 32.0000 1.9987 2.0039 419.4631 420.7855 0.1974 -1.0000 -1.0000 2204496 1582064555.90 151.4103 60.0026 32.0000 1.9975 2.0027 419.5336 420.8506 0.1967 -1.0000 -1.0000 2204714 1582064556.00 151.4103 60.0026 32.0000 1.9974 2.0025 419.6543 420.9718 0.1969 -1.0000 -1.0000 2204777 1582064556.10 151.4642 60.0026 32.0000 1.9975 2.0027 419.7159 421.0378 0.1975 -1.0000 -1.0000 2204855 1582064556.20 151.4801 60.0026 32.0000 1.9982 2.0033 419.6362 420.9557 0.1971 -1.0000 -1.0000 2204918 1582064556.30 151.4801 60.0026 32.0000 1.9984 2.0035 419.6384 420.9580 0.1971 -1.0000 -1.0000 2204980 1582064556.40 151.4801 60.0026 32.0000 1.9975 2.0027 419.6387 420.9577 0.1970 -1.0000 -1.0000 2205449 1582064556.50 151.4801 60.0026 32.0000 1.9974 2.0026 419.7431 421.0670 0.1979 -1.0000 -1.0000 2205496 1582064556.60 151.4801 60.0026 32.0000 1.9977 2.0029 419.6216 420.9516 0.1987 -1.0000 -1.0000 2205574 1582064556.70 151.5130 60.0026 32.0000 1.9984 2.0036 419.5218 420.8485 0.1979 -1.0000 -1.0000 2205636 1582064556.80 151.5130 60.0026 32.0000 1.9976 2.0028 419.5592 420.8830 0.1978 -1.0000 -1.0000 2205699 1582064556.90 151.5130 60.0026 32.0000 1.9975 2.0027 419.5869 420.9085 0.1978 -1.0000 -1.0000 2205777 1582064557.00 151.5130 60.0026 32.0000 1.9976 2.0028 419.6618 420.9961 0.1997 -1.0000 -1.0000 2206433 1582064557.10 151.5130 60.0026 32.0000 1.9974 2.0026 419.5590 420.8949 0.1994 -1.0000 -1.0000 2206496 1582064557.20 151.5339 60.0026 32.0000 1.9992 2.0044 419.4502 420.7816 0.1992 -1.0000 -1.0000 2206558 1582064557.30 151.5455 60.0026 32.0000 1.9981 2.0034 419.3921 420.7325 0.2008 -1.0000 -1.0000 2206621 1582064557.40 151.5455 60.0026 32.0000 1.9979 2.0032 419.4740 420.8401 0.2050 -1.0000 -1.0000 2206683 1582064557.50 151.5455 60.0026 32.0000 1.9977 2.0031 419.5476 420.9310 0.2060 -1.0000 -1.0000 2206761 1582064557.60 151.5455 60.0026 32.0000 1.9979 2.0033 419.4799 420.8389 0.2021 -1.0000 -1.0000 2206824 1582064557.70 151.5455 60.0026 32.0000 1.9990 2.0042 419.4427 420.7775 0.1989 -1.0000 -1.0000 2206886 1582064557.80 151.5338 60.0026 32.0000 1.9986 2.0038 419.4306 420.7623 0.1992 -1.0000 -1.0000 2206964 1582064557.90 151.5338 60.0026 32.0000 1.9985 2.0037 419.5221 420.8571 0.1993 -1.0000 -1.0000 2207027 1582064558.00 151.5338 60.0026 32.0000 1.9975 2.0027 419.6251 420.9514 0.1978 -1.0000 -1.0000 2207152 1582064558.10 151.5338 60.0026 32.0000 1.9979 2.0031 419.6556 420.9769 0.1973 -1.0000 -1.0000 2207230 1582064558.20 151.5338 60.0026 32.0000 1.9980 2.0032 419.5889 420.9080 0.1970 -1.0000 -1.0000 2207293 1582064558.30 151.5338 60.0026 32.0000 1.9989 2.0040 419.4888 420.8090 0.1973 -1.0000 -1.0000 2207355 1582064558.40 151.5338 60.0026 32.0000 1.9987 2.0038 419.4579 420.7780 0.1971 -1.0000 -1.0000 2207433 1582064558.50 151.5114 60.0026 32.0000 1.9979 2.0031 419.6076 420.9237 0.1965 -1.0000 -1.0000 2207496 1582064558.60 151.5114 60.0026 32.0000 1.9985 2.0036 419.6545 420.9691 0.1963 -1.0000 -1.0000 2207574 1582064558.70 151.5114 60.0026 32.0000 1.9983 2.0035 419.6242 420.9389 0.1966 -1.0000 -1.0000 2207637 1582064558.80 151.5114 60.0026 32.0000 1.9986 2.0038 419.4502 420.7691 0.1972 -1.0000 -1.0000 2207699 1582064558.90 151.5114 60.0026 32.0000 1.9977 2.0029 419.5663 420.8867 0.1972 -1.0000 -1.0000 2207761 1582064559.00 151.5114 60.0026 32.0000 1.9968 2.0020 419.7132 421.0342 0.1974 -1.0000 -1.0000 2208043 1582064559.10 151.5114 60.0026 32.0000 1.9974 2.0026 419.6484 420.9714 0.1976 -1.0000 -1.0000 2208105 1582064559.20 151.5114 60.0026 32.0000 1.9981 2.0033 419.5661 420.8869 0.1972 -1.0000 -1.0000 2208183 1582064559.30 151.5114 60.0026 32.0000 1.9993 2.0045 419.5276 420.8470 0.1972 -1.0000 -1.0000 2208246 1582064559.40 151.5114 60.0026 32.0000 1.9984 2.0036 419.4178 420.7391 0.1976 -1.0000 -1.0000 2208308 1582064559.50 151.5114 60.0026 32.0000 1.9978 2.0030 419.5493 420.8726 0.1977 -1.0000 -1.0000 2208699 1582064559.60 151.5011 60.0029 32.0000 1.9979 2.0031 419.5559 420.8805 0.1979 -1.0000 -1.0000 2208761 1582064559.70 151.4851 60.0034 32.0000 1.9983 2.0035 419.5662 420.8900 0.1976 -1.0000 -1.0000 2208824 1582064559.80 151.4851 60.0034 32.0000 1.9992 2.0044 419.4186 420.7374 0.1969 -1.0000 -1.0000 2208902 1582064559.90 151.4851 60.0034 32.0000 1.9989 2.0040 419.5516 420.8670 0.1965 -1.0000 -1.0000 2208964 1582064560.00 151.4851 60.0034 32.0000 1.9984 2.0036 419.6171 420.9353 0.1971 -1.0000 -1.0000 2209027 1582064560.10 151.4851 60.0034 32.0000 1.9975 2.0026 419.6936 421.0145 0.1973 -1.0000 -1.0000 2209090 1582064560.20 151.4851 60.0034 32.0000 1.9985 2.0036 419.6800 420.9990 0.1969 -1.0000 -1.0000 2209152 1582064560.30 151.4675 60.0034 32.0000 1.9995 2.0047 419.5392 420.8563 0.1967 -1.0000 -1.0000 2209215 1582064560.40 151.4616 60.0034 32.0000 1.9987 2.0039 419.5118 420.8293 0.1970 -1.0000 -1.0000 2209293 1582064560.50 151.4616 60.0034 32.0000 1.9978 2.0030 419.7892 421.1065 0.1966 -1.0000 -1.0000 2209464 1582064560.60 151.4616 60.0034 32.0000 1.9980 2.0032 419.7026 421.0198 0.1968 -1.0000 -1.0000 2209542 1582064560.70 151.4616 60.0034 32.0000 1.9984 2.0036 419.5923 420.9097 0.1968 -1.0000 -1.0000 2209605 1582064560.80 151.4616 60.0034 32.0000 1.9987 2.0039 419.4867 420.8050 0.1971 -1.0000 -1.0000 2209667 1582064560.90 151.4654 60.0034 32.0000 1.9982 2.0034 419.7745 421.0956 0.1974 -1.0000 -1.0000 2209746 1582064561.00 151.4654 60.0034 32.0000 1.9982 2.0034 419.7339 421.0562 0.1974 -1.0000 -1.0000 2209808 1582064561.10 151.4654 60.0034 32.0000 1.9981 2.0032 419.5899 420.9129 0.1978 -1.0000 -1.0000 2209933 1582064561.20 151.4654 60.0034 32.0000 1.9989 2.0041 419.4937 420.8219 0.1985 -1.0000 -1.0000 2209996 1582064561.30 151.4654 60.0034 32.0000 1.9984 2.0036 419.5771 420.9049 0.1982 -1.0000 -1.0000 2210058 1582064561.40 151.4967 60.0034 32.0000 1.9980 2.0031 419.6693 420.9922 0.1974 -1.0000 -1.0000 2210121 1582064561.50 151.5091 60.0034 32.0000 1.9982 2.0034 419.6993 421.0179 0.1968 -1.0000 -1.0000 2210199 1582064561.60 151.5091 60.0034 32.0000 1.9985 2.0037 419.6254 420.9396 0.1963 -1.0000 -1.0000 2210683 1582064561.70 151.5091 60.0034 32.0000 1.9989 2.0040 419.4771 420.7918 0.1965 -1.0000 -1.0000 2210746 1582064561.80 151.5091 60.0034 32.0000 1.9986 2.0037 419.5518 420.8655 0.1962 -1.0000 -1.0000 2210824 1582064561.90 151.5091 60.0034 32.0000 1.9988 2.0039 419.6303 420.9453 0.1965 -1.0000 -1.0000 2210886 1582064562.00 151.5288 60.0034 32.0000 1.9985 2.0037 419.6579 420.9736 0.1965 -1.0000 -1.0000 2210949 1582064562.10 151.5288 60.0034 32.0000 1.9988 2.0040 419.5061 420.8209 0.1964 -1.0000 -1.0000 2211183 1582064562.20 151.5288 60.0034 32.0000 1.9991 2.0042 419.4652 420.7792 0.1964 -1.0000 -1.0000 2211246 1582064562.30 151.5288 60.0034 32.0000 1.9984 2.0036 419.5979 420.9132 0.1965 -1.0000 -1.0000 2211308 1582064562.40 151.5288 60.0034 32.0000 1.9984 2.0036 419.5606 420.8771 0.1967 -1.0000 -1.0000 2211386 1582064562.50 151.5670 60.0034 32.0000 1.9974 2.0025 419.7264 421.0468 0.1972 -1.0000 -1.0000 2211449 1582064562.60 151.5783 60.0034 32.0000 1.9991 2.0043 419.5847 420.9047 0.1972 -1.0000 -1.0000 2211746 1582064562.70 151.5783 60.0034 32.0000 1.9982 2.0033 419.4668 420.7838 0.1966 -1.0000 -1.0000 2211808 1582064562.80 151.5783 60.0034 32.0000 1.9980 2.0032 419.5668 420.8830 0.1967 -1.0000 -1.0000 2211871 1582064562.90 151.5783 60.0034 32.0000 1.9984 2.0036 419.6334 420.9528 0.1972 -1.0000 -1.0000 2211949 1582064563.00 151.5783 60.0034 32.0000 1.9972 2.0024 419.6795 421.0012 0.1974 -1.0000 -1.0000 2212011 1582064563.10 151.5783 60.0034 32.0000 1.9983 2.0034 419.5212 420.8405 0.1970 -1.0000 -1.0000 2212215 1582064563.20 151.5293 60.0034 32.0000 1.9986 2.0038 419.4271 420.7445 0.1969 -1.0000 -1.0000 2212293 1582064563.30 151.5293 60.0034 32.0000 1.9978 2.0030 419.5464 420.8638 0.1968 -1.0000 -1.0000 2212355 1582064563.40 151.5293 60.0034 32.0000 1.9978 2.0030 419.5897 420.9068 0.1967 -1.0000 -1.0000 2212418 1582064563.50 151.5293 60.0034 32.0000 1.9983 2.0035 419.6108 420.9284 0.1967 -1.0000 -1.0000 2212496 1582064563.60 151.5401 60.0034 32.0000 1.9988 2.0039 419.4649 420.7797 0.1965 -1.0000 -1.0000 2212558 1582064563.70 151.5410 60.0034 32.0000 1.9979 2.0030 419.5287 420.8453 0.1968 -1.0000 -1.0000 2212683 1582064563.80 151.5410 60.0034 32.0000 1.9973 2.0024 419.5921 420.9121 0.1974 -1.0000 -1.0000 2212761 1582064563.90 151.5410 60.0034 32.0000 1.9993 2.0045 419.7215 421.0481 0.1982 -1.0000 -1.0000 2212824 1582064564.00 151.5410 60.0034 32.0000 1.9990 2.0042 419.5016 420.8278 0.1980 -1.0000 -1.0000 2212886 1582064564.10 151.5410 60.0034 32.0000 1.9986 2.0037 419.4321 420.7542 0.1975 -1.0000 -1.0000 2212949 1582064564.20 151.5043 60.0034 32.0000 1.9982 2.0034 419.4064 420.7266 0.1971 -1.0000 -1.0000 2213199 1582064564.30 151.5043 60.0034 32.0000 1.9979 2.0030 419.5163 420.8323 0.1965 -1.0000 -1.0000 2213261 1582064564.40 151.5043 60.0034 32.0000 1.9978 2.0029 419.5592 420.8738 0.1964 -1.0000 -1.0000 2213340 1582064564.50 151.5043 60.0034 32.0000 1.9987 2.0039 419.4504 420.7654 0.1965 -1.0000 -1.0000 2213402 1582064564.60 151.5043 60.0034 32.0000 1.9980 2.0032 419.4708 420.7865 0.1966 -1.0000 -1.0000 2213480 1582064564.70 151.4723 60.0033 32.0000 1.9975 2.0026 419.6090 420.9250 0.1966 -1.0000 -1.0000 2213949 1582064564.80 151.4610 60.0033 32.0000 1.9979 2.0031 419.6982 421.0162 0.1970 -1.0000 -1.0000 2214011 1582064564.90 151.4610 60.0033 32.0000 1.9987 2.0038 419.5597 420.8810 0.1975 -1.0000 -1.0000 2214090 1582064565.00 151.4610 60.0033 32.0000 1.9986 2.0038 419.3952 420.7197 0.1981 -1.0000 -1.0000 2214152 1582064565.10 151.4610 60.0033 32.0000 1.9980 2.0032 419.5219 420.8571 0.1998 -1.0000 -1.0000 2214215 1582064565.20 151.4610 60.0033 32.0000 1.9983 2.0036 419.6621 420.9986 0.1992 -1.0000 -1.0000 2214464 1582064565.30 151.4391 60.0033 32.0000 1.9976 2.0028 419.6461 420.9761 0.1988 -1.0000 -1.0000 2214527 1582064565.40 151.4391 60.0033 32.0000 1.9984 2.0036 419.4412 420.7812 0.2007 -1.0000 -1.0000 2214590 1582064565.50 151.4391 60.0033 32.0000 1.9979 2.0032 419.5683 420.9159 0.2010 -1.0000 -1.0000 2214652 1582064565.60 151.4391 60.0033 32.0000 1.9976 2.0028 419.6385 420.9751 0.1993 -1.0000 -1.0000 2214715 1582064565.70 151.4391 60.0033 32.0000 1.9979 2.0031 419.6778 421.0021 0.1974 -1.0000 -1.0000 2214777 1582064565.80 151.4391 60.0033 32.0000 1.9989 2.0040 419.7079 421.0286 0.1972 -1.0000 -1.0000 2214855 1582064565.90 151.4391 60.0033 32.0000 1.9994 2.0046 419.5078 420.8263 0.1969 -1.0000 -1.0000 2214918 1582064566.00 151.4391 60.0033 32.0000 1.9993 2.0044 419.4200 420.7372 0.1968 -1.0000 -1.0000 2214980 1582064566.10 151.4367 60.0033 32.0000 1.9985 2.0036 419.5053 420.8211 0.1966 -1.0000 -1.0000 2215058 1582064566.20 151.4367 60.0033 32.0000 1.9980 2.0032 419.6713 420.9862 0.1963 -1.0000 -1.0000 2215121 1582064566.30 151.4367 60.0033 32.0000 1.9982 2.0033 419.7308 421.0453 0.1963 -1.0000 -1.0000 2215167 1582064566.40 151.4540 60.0033 32.0000 1.9986 2.0037 419.5727 420.8886 0.1968 -1.0000 -1.0000 2215246 1582064566.50 151.4540 60.0033 32.0000 1.9985 2.0037 419.5219 420.8419 0.1972 -1.0000 -1.0000 2215308 1582064566.60 151.4540 60.0033 32.0000 1.9983 2.0034 419.6023 420.9203 0.1967 -1.0000 -1.0000 2215386 1582064566.70 151.4540 60.0033 32.0000 1.9980 2.0032 419.6694 420.9869 0.1968 -1.0000 -1.0000 2215449 1582064566.80 151.4540 60.0033 32.0000 1.9991 2.0043 419.4988 420.8194 0.1972 -1.0000 -1.0000 2216511 1582064566.90 151.4736 60.0033 32.0000 1.9997 2.0048 419.4560 420.7732 0.1968 -1.0000 -1.0000 2216574 1582064567.00 151.4784 60.0033 32.0000 1.9986 2.0037 419.5770 420.8940 0.1968 -1.0000 -1.0000 2216637 1582064567.10 151.4784 60.0033 32.0000 1.9980 2.0032 419.6274 420.9469 0.1972 -1.0000 -1.0000 2216824 1582064567.20 151.4784 60.0033 32.0000 1.9973 2.0025 419.7055 421.0285 0.1977 -1.0000 -1.0000 2216886 1582064567.30 151.4784 60.0033 32.0000 1.9974 2.0026 419.6242 420.9463 0.1974 -1.0000 -1.0000 2216949 1582064567.40 151.4784 60.0033 32.0000 1.9979 2.0031 419.4605 420.7806 0.1972 -1.0000 -1.0000 2217011 1582064567.50 151.5248 60.0033 32.0000 1.9981 2.0032 419.5018 420.8193 0.1967 -1.0000 -1.0000 2217090 1582064567.60 151.5248 60.0033 32.0000 1.9985 2.0036 419.6643 420.9806 0.1966 -1.0000 -1.0000 2217152 1582064567.70 151.5248 60.0033 32.0000 1.9981 2.0032 419.7274 421.0454 0.1969 -1.0000 -1.0000 2217215 1582064567.80 151.5248 60.0033 32.0000 1.9991 2.0042 419.4829 420.8017 0.1969 -1.0000 -1.0000 2217293 1582064567.90 151.5248 60.0033 32.0000 1.9985 2.0037 419.4079 420.7230 0.1965 -1.0000 -1.0000 2217355 1582064568.00 151.5638 60.0033 32.0000 1.9981 2.0032 419.5173 420.8371 0.1975 -1.0000 -1.0000 2217418 1582064568.10 151.5546 60.0033 32.0000 1.9968 2.0020 419.5894 420.9200 0.1992 -1.0000 -1.0000 2217496 1582064568.20 151.5340 60.0033 32.0000 1.9975 2.0028 419.5094 420.8473 0.1998 -1.0000 -1.0000 2217558 1582064568.30 151.5340 60.0033 32.0000 1.9983 2.0035 419.4872 420.8180 0.1986 -1.0000 -1.0000 2217621 1582064568.40 151.5340 60.0033 32.0000 1.9982 2.0034 419.5048 420.8297 0.1978 -1.0000 -1.0000 2217699 1582064568.50 151.5340 60.0033 32.0000 1.9983 2.0035 419.4541 420.7754 0.1974 -1.0000 -1.0000 2217761 1582064568.60 151.5340 60.0033 32.0000 1.9978 2.0029 419.6223 420.9413 0.1969 -1.0000 -1.0000 2217824 1582064568.70 151.5340 60.0033 32.0000 1.9981 2.0033 419.7203 421.0370 0.1965 -1.0000 -1.0000 2217886 1582064568.80 151.5340 60.0033 32.0000 1.9983 2.0035 419.6123 420.9264 0.1963 -1.0000 -1.0000 2217949 1582064568.90 151.5340 60.0033 32.0000 1.9986 2.0037 419.5622 420.8760 0.1962 -1.0000 -1.0000 2218027 1582064569.00 151.5340 60.0033 32.0000 1.9981 2.0033 419.5140 420.8267 0.1961 -1.0000 -1.0000 2218090 1582064569.10 151.5340 60.0033 32.0000 1.9978 2.0029 419.6507 420.9630 0.1960 -1.0000 -1.0000 2218152 1582064569.20 151.4824 60.0033 32.0000 1.9988 2.0039 419.5462 420.8587 0.1961 -1.0000 -1.0000 2218230 1582064569.30 151.4805 60.0033 32.0000 1.9984 2.0035 419.4703 420.7859 0.1966 -1.0000 -1.0000 2218449 1582064569.40 151.4805 60.0033 32.0000 1.9980 2.0031 419.4084 420.7216 0.1963 -1.0000 -1.0000 2218511 1582064569.50 151.4805 60.0033 32.0000 1.9973 2.0024 419.4925 420.8072 0.1965 -1.0000 -1.0000 2218590 1582064569.60 151.4805 60.0033 32.0000 1.9977 2.0029 419.6862 421.0021 0.1966 -1.0000 -1.0000 2218652 1582064569.70 151.4805 60.0033 32.0000 1.9978 2.0030 419.5157 420.8347 0.1973 -1.0000 -1.0000 2218715 1582064569.80 151.4805 60.0033 32.0000 1.9982 2.0034 419.4650 420.7866 0.1974 -1.0000 -1.0000 2218793 1582064569.90 151.4805 60.0033 32.0000 1.9985 2.0036 419.4578 420.7770 0.1970 -1.0000 -1.0000 2218964 1582064570.00 151.4937 60.0033 32.0000 1.9979 2.0030 419.4706 420.7867 0.1967 -1.0000 -1.0000 2219027 1582064570.10 151.4937 60.0033 32.0000 1.9972 2.0023 419.5254 420.8426 0.1971 -1.0000 -1.0000 2219105 1582064570.20 151.4937 60.0033 32.0000 1.9982 2.0034 419.4097 420.7311 0.1975 -1.0000 -1.0000 2219167 1582064570.30 151.4937 60.0033 32.0000 1.9982 2.0033 419.5172 420.8419 0.1979 -1.0000 -1.0000 2219230 1582064570.40 151.4937 60.0033 32.0000 1.9979 2.0031 419.6042 420.9261 0.1972 -1.0000 -1.0000 2219464 1582064570.50 151.4428 60.0033 32.0000 1.9972 2.0023 419.6597 420.9781 0.1969 -1.0000 -1.0000 2219543 1582064570.60 151.4428 60.0033 32.0000 1.9975 2.0026 419.7162 421.0343 0.1968 -1.0000 -1.0000 2219605 1582064570.70 151.4428 60.0033 32.0000 1.9984 2.0036 419.5840 420.9000 0.1966 -1.0000 -1.0000 2219667 1582064570.80 151.4428 60.0033 32.0000 1.9984 2.0035 419.5594 420.8752 0.1966 -1.0000 -1.0000 2219730 1582064570.90 151.4428 60.0033 32.0000 1.9978 2.0030 419.6076 420.9268 0.1972 -1.0000 -1.0000 2219808 1582064571.00 151.4319 60.0033 32.0000 1.9977 2.0029 419.6652 420.9910 0.1984 -1.0000 -1.0000 2219871 1582064571.10 151.4065 60.0033 32.0000 1.9984 2.0037 419.5884 420.9245 0.1998 -1.0000 -1.0000 2219933 1582064571.20 151.4065 60.0033 32.0000 1.9982 2.0034 419.4852 420.8186 0.1989 -1.0000 -1.0000 2220011 1582064571.30 151.4065 60.0033 32.0000 1.9981 2.0033 419.5670 420.8887 0.1973 -1.0000 -1.0000 2220074 1582064571.40 151.4065 60.0033 32.0000 1.9978 2.0029 419.6501 420.9684 0.1968 -1.0000 -1.0000 2220715 1582064571.50 151.4065 60.0033 32.0000 1.9984 2.0035 419.5888 420.9045 0.1965 -1.0000 -1.0000 2220793 1582064571.60 151.4449 60.0033 32.0000 1.9995 2.0046 419.5033 420.8183 0.1965 -1.0000 -1.0000 2220855 1582064571.70 151.4449 60.0033 32.0000 1.9996 2.0047 419.4965 420.8131 0.1968 -1.0000 -1.0000 2220918 1582064571.80 151.4449 60.0033 32.0000 1.9980 2.0032 419.5315 420.8511 0.1972 -1.0000 -1.0000 2220996 1582064571.90 151.4449 60.0033 32.0000 1.9976 2.0027 419.5890 420.9068 0.1968 -1.0000 -1.0000 2221058 1582064572.00 151.4449 60.0033 32.0000 1.9979 2.0031 419.5258 420.8404 0.1963 -1.0000 -1.0000 2221121 1582064572.10 151.4473 60.0033 32.0000 1.9984 2.0036 419.4121 420.7242 0.1961 -1.0000 -1.0000 2221199 1582064572.20 151.4473 60.0033 32.0000 1.9988 2.0039 419.4273 420.7400 0.1962 -1.0000 -1.0000 2221261 1582064572.30 151.4473 60.0033 32.0000 1.9985 2.0037 419.4945 420.8077 0.1964 -1.0000 -1.0000 2221324 1582064572.40 151.4473 60.0033 32.0000 1.9991 2.0043 419.5999 420.9189 0.1972 -1.0000 -1.0000 2221449 1582064572.50 151.4473 60.0033 32.0000 1.9984 2.0036 419.4722 420.7926 0.1972 -1.0000 -1.0000 2221511 1582064572.60 151.4473 60.0033 32.0000 1.9986 2.0038 419.4634 420.7806 0.1968 -1.0000 -1.0000 2221590 1582064572.70 151.4949 60.0033 32.0000 1.9979 2.0030 419.4905 420.8058 0.1965 -1.0000 -1.0000 2221652 1582064572.80 151.4949 60.0033 32.0000 1.9977 2.0028 419.6250 420.9412 0.1968 -1.0000 -1.0000 2221714 1582064572.90 151.4949 60.0033 32.0000 1.9982 2.0033 419.5694 420.8886 0.1972 -1.0000 -1.0000 2221793 1582064573.00 151.4949 60.0033 32.0000 1.9983 2.0035 419.3968 420.7170 0.1972 -1.0000 -1.0000 2221964 1582064573.10 151.4949 60.0033 32.0000 1.9983 2.0035 419.4609 420.7772 0.1965 -1.0000 -1.0000 2222027 1582064573.20 151.5333 60.0033 32.0000 1.9982 2.0034 419.5432 420.8578 0.1964 -1.0000 -1.0000 2222090 1582064573.30 151.5333 60.0033 32.0000 1.9977 2.0029 419.6552 420.9687 0.1962 -1.0000 -1.0000 2222152 1582064573.40 151.5333 60.0033 32.0000 1.9981 2.0033 419.6283 420.9422 0.1963 -1.0000 -1.0000 2222215 1582064573.50 151.5333 60.0033 32.0000 1.9977 2.0029 419.4193 420.7317 0.1961 -1.0000 -1.0000 2222464 1582064573.60 151.5333 60.0033 32.0000 1.9980 2.0032 419.5622 420.8742 0.1960 -1.0000 -1.0000 2222527 1582064573.70 151.5531 60.0033 32.0000 1.9978 2.0029 419.6932 421.0050 0.1959 -1.0000 -1.0000 2222590 1582064573.80 151.5832 60.0033 32.0000 1.9972 2.0024 419.6123 420.9263 0.1962 -1.0000 -1.0000 2222667 1582064573.90 151.5832 60.0033 32.0000 1.9989 2.0040 419.4853 420.8035 0.1971 -1.0000 -1.0000 2222730 1582064574.00 151.5832 60.0033 32.0000 1.9991 2.0043 419.3680 420.6853 0.1969 -1.0000 -1.0000 2223058 1582064574.10 151.5832 60.0033 32.0000 1.9983 2.0034 419.5509 420.8674 0.1966 -1.0000 -1.0000 2223121 1582064574.20 151.5832 60.0033 32.0000 1.9970 2.0022 419.6281 420.9445 0.1967 -1.0000 -1.0000 2223183 1582064574.30 151.5425 60.0033 32.0000 1.9971 2.0022 419.5441 420.8586 0.1963 -1.0000 -1.0000 2223246 1582064574.40 151.5381 60.0033 32.0000 1.9985 2.0037 419.4498 420.7631 0.1965 -1.0000 -1.0000 2223324 1582064574.50 151.5381 60.0033 32.0000 1.9979 2.0031 419.4117 420.7304 0.1973 -1.0000 -1.0000 2223714 1582064574.60 151.5381 60.0033 32.0000 1.9985 2.0037 419.4888 420.8121 0.1977 -1.0000 -1.0000 2223777 1582064574.70 151.5381 60.0033 32.0000 1.9982 2.0034 419.5359 420.8581 0.1974 -1.0000 -1.0000 2223840 1582064574.80 151.5381 60.0033 32.0000 1.9976 2.0028 419.4365 420.7556 0.1971 -1.0000 -1.0000 2223902 1582064574.90 151.4150 60.0033 32.0000 1.9990 2.0042 419.3085 420.6254 0.1968 -1.0000 -1.0000 2223980 1582064575.00 151.4150 60.0033 32.0000 1.9977 2.0028 419.5715 420.8876 0.1965 -1.0000 -1.0000 2224215 1582064575.10 151.4150 60.0033 32.0000 1.9980 2.0032 419.6073 420.9207 0.1962 -1.0000 -1.0000 2224277 1582064575.20 151.4150 60.0033 32.0000 1.9971 2.0023 419.6165 420.9311 0.1964 -1.0000 -1.0000 2224340 1582064575.30 151.4150 60.0033 32.0000 1.9967 2.0018 419.5685 420.8854 0.1970 -1.0000 -1.0000 2224402 1582064575.40 151.4624 60.0033 32.0000 1.9990 2.0042 419.5111 420.8348 0.1980 -1.0000 -1.0000 2224464 1582064575.50 151.4624 60.0033 32.0000 1.9984 2.0036 419.5528 420.8776 0.1978 -1.0000 -1.0000 2224558 1582064575.60 151.4624 60.0033 32.0000 1.9979 2.0030 419.6009 420.9199 0.1969 -1.0000 -1.0000 2224621 1582064575.70 151.4624 60.0033 32.0000 1.9982 2.0034 419.5936 420.9107 0.1968 -1.0000 -1.0000 2224683 1582064575.80 151.4624 60.0033 32.0000 1.9988 2.0040 419.4881 420.8069 0.1972 -1.0000 -1.0000 2224761 1582064575.90 151.4624 60.0033 32.0000 1.9983 2.0034 419.3961 420.7211 0.1982 -1.0000 -1.0000 2224824 1582064576.00 151.4553 60.0033 32.0000 1.9979 2.0031 419.5780 420.9028 0.1978 -1.0000 -1.0000 2224886 1582064576.10 151.4553 60.0033 32.0000 1.9977 2.0029 419.6285 420.9512 0.1976 -1.0000 -1.0000 2225074 1582064576.20 151.4553 60.0033 32.0000 1.9994 2.0046 419.4779 420.7983 0.1972 -1.0000 -1.0000 2225137 1582064576.30 151.4553 60.0033 32.0000 1.9984 2.0036 419.3550 420.6735 0.1971 -1.0000 -1.0000 2225199 1582064576.40 151.4553 60.0033 32.0000 1.9979 2.0030 419.5411 420.8634 0.1978 -1.0000 -1.0000 2225261 1582064576.50 151.4557 60.0033 32.0000 1.9971 2.0023 419.5641 420.8910 0.1983 -1.0000 -1.0000 2225339 1582064576.60 151.4560 60.0033 32.0000 1.9989 2.0041 419.4965 420.8226 0.1981 -1.0000 -1.0000 2225699 1582064576.70 151.4560 60.0033 32.0000 1.9986 2.0037 419.4842 420.8078 0.1977 -1.0000 -1.0000 2225761 1582064576.80 151.4560 60.0033 32.0000 1.9977 2.0029 419.4783 420.7974 0.1969 -1.0000 -1.0000 2225824 1582064576.90 151.4560 60.0033 32.0000 1.9980 2.0032 419.5887 420.9065 0.1970 -1.0000 -1.0000 2225902 1582064577.00 151.4560 60.0033 32.0000 1.9981 2.0033 419.4736 420.7975 0.1980 -1.0000 -1.0000 2225964 1582064577.10 151.4789 60.0033 32.0000 1.9976 2.0028 419.3489 420.6746 0.1980 -1.0000 -1.0000 2226355 1582064577.20 151.4802 60.0033 32.0000 1.9990 2.0041 419.3376 420.6568 0.1969 -1.0000 -1.0000 2226418 1582064577.30 151.4802 60.0033 32.0000 1.9984 2.0036 419.4652 420.7816 0.1970 -1.0000 -1.0000 2226480 1582064577.40 151.4802 60.0033 32.0000 1.9986 2.0038 419.6215 420.9466 0.1984 -1.0000 -1.0000 2226543 1582064577.50 151.4802 60.0033 32.0000 1.9981 2.0033 419.6163 420.9498 0.1993 -1.0000 -1.0000 2226621 1582064577.60 151.4854 60.0033 32.0000 1.9986 2.0038 419.5454 420.8752 0.1983 -1.0000 -1.0000 2226683 1582064577.70 151.5004 60.0033 32.0000 1.9990 2.0042 419.3572 420.6754 0.1970 -1.0000 -1.0000 2226746 1582064577.80 151.5004 60.0033 32.0000 1.9988 2.0039 419.5211 420.8407 0.1973 -1.0000 -1.0000 2226824 1582064577.90 151.5004 60.0033 32.0000 1.9987 2.0038 419.6429 420.9651 0.1975 -1.0000 -1.0000 2226886 1582064578.00 151.5004 60.0033 32.0000 1.9983 2.0035 419.6547 420.9780 0.1977 -1.0000 -1.0000 2226949 1582064578.10 151.5004 60.0033 32.0000 1.9986 2.0038 419.4871 420.8135 0.1986 -1.0000 -1.0000 2227011 1582064578.20 151.5004 60.0033 32.0000 1.9978 2.0030 419.5765 420.9076 0.1987 -1.0000 -1.0000 2227074 1582064578.30 151.4966 60.0033 32.0000 1.9974 2.0026 419.6066 420.9287 0.1973 -1.0000 -1.0000 2227137 1582064578.40 151.4847 60.0033 32.0000 1.9978 2.0029 419.5504 420.8675 0.1967 -1.0000 -1.0000 2227215 1582064578.50 151.4847 60.0033 32.0000 1.9986 2.0038 419.5190 420.8344 0.1965 -1.0000 -1.0000 2227277 1582064578.60 151.4847 60.0033 32.0000 1.9976 2.0027 419.4771 420.7924 0.1966 -1.0000 -1.0000 2227714 1582064578.70 151.5004 60.0033 32.0000 1.9979 2.0031 419.4672 420.7858 0.1972 -1.0000 -1.0000 2227777 1582064578.80 151.5077 60.0033 32.0000 1.9987 2.0039 419.6235 420.9450 0.1974 -1.0000 -1.0000 2227839 1582064578.90 151.5077 60.0033 32.0000 1.9984 2.0036 419.5830 420.9038 0.1973 -1.0000 -1.0000 2227918 1582064579.00 151.5077 60.0033 32.0000 1.9991 2.0043 419.5460 420.8653 0.1969 -1.0000 -1.0000 2227980 1582064579.10 151.5077 60.0033 32.0000 1.9987 2.0038 419.4361 420.7518 0.1966 -1.0000 -1.0000 2228183 1582064579.20 151.5077 60.0033 32.0000 1.9979 2.0031 419.4787 420.7943 0.1966 -1.0000 -1.0000 2228246 1582064579.30 151.5077 60.0033 32.0000 1.9975 2.0027 419.6157 420.9313 0.1966 -1.0000 -1.0000 2228308 1582064579.40 151.5334 60.0033 32.0000 1.9978 2.0029 419.5516 420.8688 0.1967 -1.0000 -1.0000 2228386 1582064579.50 151.5351 60.0033 32.0000 1.9989 2.0041 419.3983 420.7139 0.1966 -1.0000 -1.0000 2228449 1582064579.60 151.5351 60.0033 32.0000 1.9985 2.0037 419.3420 420.6569 0.1965 -1.0000 -1.0000 2228683 1582064579.70 151.5351 60.0033 32.0000 1.9974 2.0025 419.5301 420.8452 0.1965 -1.0000 -1.0000 2228746 1582064579.80 151.5351 60.0033 32.0000 1.9976 2.0027 419.5758 420.8906 0.1964 -1.0000 -1.0000 2228824 1582064579.90 151.5351 60.0033 32.0000 1.9986 2.0037 419.6092 420.9244 0.1966 -1.0000 -1.0000 2228886 1582064580.00 151.5351 60.0033 32.0000 1.9986 2.0038 419.5575 420.8774 0.1971 -1.0000 -1.0000 2228949 1582064580.10 151.5351 60.0033 32.0000 1.9990 2.0042 419.5075 420.8243 0.1967 -1.0000 -1.0000 2229246 1582064580.20 151.5523 60.0044 32.0000 1.9976 2.0028 419.6009 420.9193 0.1971 -1.0000 -1.0000 2229308 1582064580.30 151.5523 60.0044 32.0000 1.9973 2.0025 419.6177 420.9445 0.1984 -1.0000 -1.0000 2229371 1582064580.40 151.5523 60.0044 32.0000 1.9972 2.0024 419.4965 420.8248 0.1983 -1.0000 -1.0000 2229433 1582064580.50 151.5523 60.0044 32.0000 1.9988 2.0040 419.4117 420.7333 0.1972 -1.0000 -1.0000 2229496 1582064580.60 151.5272 60.0044 32.0000 1.9977 2.0028 419.5127 420.8278 0.1965 -1.0000 -1.0000 2229574 1582064580.70 151.5272 60.0044 32.0000 1.9978 2.0029 419.6369 420.9536 0.1967 -1.0000 -1.0000 2230449 1582064580.80 151.5272 60.0044 32.0000 1.9979 2.0030 419.4911 420.8092 0.1970 -1.0000 -1.0000 2230527 1582064580.90 151.5272 60.0044 32.0000 1.9987 2.0039 419.4347 420.7536 0.1971 -1.0000 -1.0000 2230589 1582064581.00 151.5272 60.0044 32.0000 1.9989 2.0041 419.4152 420.7315 0.1967 -1.0000 -1.0000 2230652 1582064581.10 151.5164 60.0044 32.0000 1.9979 2.0030 419.5612 420.8776 0.1967 -1.0000 -1.0000 2230715 1582064581.20 151.4958 60.0044 32.0000 1.9981 2.0032 419.5512 420.8692 0.1970 -1.0000 -1.0000 2230793 1582064581.30 151.4958 60.0044 32.0000 1.9983 2.0034 419.4168 420.7380 0.1976 -1.0000 -1.0000 2230855 1582064581.40 151.4958 60.0044 32.0000 1.9986 2.0037 419.3449 420.6679 0.1977 -1.0000 -1.0000 2230918 1582064581.50 151.4958 60.0044 32.0000 1.9981 2.0033 419.4245 420.7439 0.1970 -1.0000 -1.0000 2230996 1582064581.60 151.4958 60.0044 32.0000 1.9979 2.0031 419.6287 420.9481 0.1972 -1.0000 -1.0000 2231058 1582064581.70 151.4229 60.0044 32.0000 1.9985 2.0036 419.4513 420.7740 0.1976 -1.0000 -1.0000 2231121 1582064581.80 151.4229 60.0044 32.0000 1.9985 2.0037 419.3501 420.6705 0.1972 -1.0000 -1.0000 2231199 1582064581.90 151.4229 60.0044 32.0000 1.9981 2.0032 419.5239 420.8424 0.1969 -1.0000 -1.0000 2231246 1582064582.00 151.4229 60.0044 32.0000 1.9981 2.0033 419.6694 420.9856 0.1967 -1.0000 -1.0000 2231308 1582064582.10 151.4229 60.0044 32.0000 1.9981 2.0033 419.5891 420.9077 0.1971 -1.0000 -1.0000 2231386 1582064582.20 151.4751 60.0044 32.0000 1.9989 2.0041 419.4742 420.7956 0.1976 -1.0000 -1.0000 2231449 1582064582.30 151.4922 60.0044 32.0000 1.9987 2.0039 419.3594 420.6819 0.1975 -1.0000 -1.0000 2231511 1582064582.40 151.4922 60.0044 32.0000 1.9983 2.0034 419.5303 420.8497 0.1971 -1.0000 -1.0000 2231589 1582064582.50 151.4922 60.0044 32.0000 1.9978 2.0030 419.6524 420.9706 0.1968 -1.0000 -1.0000 2231652 1582064582.60 151.4922 60.0044 32.0000 1.9974 2.0025 419.6432 420.9633 0.1971 -1.0000 -1.0000 2231730 1582064582.70 151.4922 60.0044 32.0000 1.9982 2.0034 419.5163 420.8336 0.1966 -1.0000 -1.0000 2231793 1582064582.80 151.4922 60.0044 32.0000 1.9982 2.0034 419.4149 420.7299 0.1966 -1.0000 -1.0000 2231855 1582064582.90 151.4922 60.0044 32.0000 1.9985 2.0037 419.5746 420.8927 0.1970 -1.0000 -1.0000 2231933 1582064583.00 151.4922 60.0044 32.0000 1.9987 2.0039 419.6493 420.9710 0.1973 -1.0000 -1.0000 2231996 1582064583.10 151.4922 60.0044 32.0000 1.9983 2.0035 419.5062 420.8251 0.1970 -1.0000 -1.0000 2232058 1582064583.20 151.4922 60.0044 32.0000 1.9981 2.0032 419.4269 420.7440 0.1968 -1.0000 -1.0000 2232199 1582064583.30 151.4655 60.0044 32.0000 1.9981 2.0032 419.3930 420.7090 0.1967 -1.0000 -1.0000 2232261 1582064583.40 151.4633 60.0044 32.0000 1.9988 2.0039 419.4449 420.7616 0.1968 -1.0000 -1.0000 2232324 1582064583.50 151.4633 60.0044 32.0000 1.9975 2.0026 419.5281 420.8438 0.1965 -1.0000 -1.0000 2232386 1582064583.60 151.4633 60.0044 32.0000 1.9982 2.0034 419.5923 420.9090 0.1967 -1.0000 -1.0000 2232449 1582064583.70 151.4633 60.0044 32.0000 1.9985 2.0036 419.5134 420.8311 0.1969 -1.0000 -1.0000 2232933 1582064583.80 151.4633 60.0044 32.0000 1.9988 2.0039 419.4046 420.7229 0.1969 -1.0000 -1.0000 2233011 1582064583.90 151.4745 60.0044 32.0000 1.9984 2.0035 419.6342 420.9480 0.1963 -1.0000 -1.0000 2233074 1582064584.00 151.4863 60.0044 32.0000 1.9977 2.0029 419.6516 420.9664 0.1964 -1.0000 -1.0000 2233137 1582064584.10 151.4863 60.0044 32.0000 1.9980 2.0032 419.6265 420.9414 0.1964 -1.0000 -1.0000 2233199 1582064584.20 151.4863 60.0044 32.0000 1.9992 2.0043 419.5054 420.8206 0.1965 -1.0000 -1.0000 2233308 1582064584.30 151.4863 60.0044 32.0000 1.9989 2.0041 419.4106 420.7263 0.1966 -1.0000 -1.0000 2233371 1582064584.40 151.4863 60.0044 32.0000 1.9980 2.0032 419.5291 420.8453 0.1966 -1.0000 -1.0000 2233433 1582064584.50 151.4920 60.0044 32.0000 1.9978 2.0029 419.5864 420.9062 0.1972 -1.0000 -1.0000 2233496 1582064584.60 151.5451 60.0044 32.0000 1.9984 2.0036 419.6475 420.9680 0.1971 -1.0000 -1.0000 2233574 1582064584.70 151.5451 60.0044 32.0000 1.9977 2.0029 419.5994 420.9199 0.1974 -1.0000 -1.0000 2233637 1582064584.80 151.5451 60.0044 32.0000 1.9992 2.0043 419.4254 420.7444 0.1972 -1.0000 -1.0000 2233824 1582064584.90 151.5451 60.0044 32.0000 1.9998 2.0050 419.4144 420.7333 0.1970 -1.0000 -1.0000 2233902 1582064585.00 151.5451 60.0044 32.0000 1.9989 2.0041 419.5936 420.9137 0.1973 -1.0000 -1.0000 2233964 1582064585.10 151.5306 60.0045 32.0000 1.9982 2.0034 419.6897 421.0101 0.1972 -1.0000 -1.0000 2234027 1582064585.20 151.4764 60.0047 32.0000 1.9993 2.0044 419.4836 420.8016 0.1969 -1.0000 -1.0000 2234105 1582064585.30 151.4764 60.0047 32.0000 1.9987 2.0038 419.3541 420.6723 0.1971 -1.0000 -1.0000 2234574 1582064585.40 151.4764 60.0047 32.0000 1.9983 2.0035 419.4375 420.7567 0.1972 -1.0000 -1.0000 2234637 1582064585.50 151.4764 60.0047 32.0000 1.9976 2.0027 419.5550 420.8760 0.1975 -1.0000 -1.0000 2234715 1582064585.60 151.4764 60.0047 32.0000 1.9979 2.0031 419.6191 420.9416 0.1975 -1.0000 -1.0000 2234777 1582064585.70 151.5518 60.0047 32.0000 1.9980 2.0032 419.6357 420.9554 0.1972 -1.0000 -1.0000 2234840 1582064585.80 151.5518 60.0047 32.0000 1.9987 2.0038 419.4113 420.7342 0.1979 -1.0000 -1.0000 2234933 1582064585.90 151.5518 60.0047 32.0000 1.9990 2.0042 419.4251 420.7493 0.1977 -1.0000 -1.0000 2234996 1582064586.00 151.5518 60.0047 32.0000 1.9986 2.0038 419.4789 420.7962 0.1967 -1.0000 -1.0000 2235058 1582064586.10 151.5518 60.0047 32.0000 1.9988 2.0039 419.5011 420.8158 0.1964 -1.0000 -1.0000 2235137 1582064586.20 151.5766 60.0047 32.0000 1.9985 2.0036 419.4448 420.7585 0.1963 -1.0000 -1.0000 2235199 1582064586.30 151.6096 60.0047 32.0000 1.9982 2.0034 419.5207 420.8344 0.1962 -1.0000 -1.0000 2235261 1582064586.40 151.6096 60.0047 32.0000 1.9981 2.0032 419.3478 420.6614 0.1963 -1.0000 -1.0000 2235340 1582064586.50 151.6096 60.0047 32.0000 1.9975 2.0026 419.6022 420.9158 0.1962 -1.0000 -1.0000 2235402 1582064586.60 151.6096 60.0047 32.0000 1.9979 2.0031 419.6514 420.9661 0.1965 -1.0000 -1.0000 2235464 1582064586.70 151.6096 60.0047 32.0000 1.9986 2.0037 419.4345 420.7497 0.1967 -1.0000 -1.0000 2235527 1582064586.80 151.4880 60.0047 32.0000 1.9977 2.0029 419.3272 420.6472 0.1974 -1.0000 -1.0000 2236371 1582064586.90 151.4880 60.0047 32.0000 1.9979 2.0031 419.3783 420.6995 0.1974 -1.0000 -1.0000 2236449 1582064587.00 151.4880 60.0047 32.0000 1.9971 2.0023 419.6326 420.9514 0.1969 -1.0000 -1.0000 2236511 1582064587.10 151.4880 60.0047 32.0000 1.9974 2.0025 419.6360 420.9538 0.1968 -1.0000 -1.0000 2236574 1582064587.20 151.4880 60.0047 32.0000 1.9976 2.0028 419.5844 420.9027 0.1969 -1.0000 -1.0000 2236652 1582064587.30 151.4880 60.0047 32.0000 1.9987 2.0039 419.4095 420.7250 0.1966 -1.0000 -1.0000 2236715 1582064587.40 151.4893 60.0047 32.0000 1.9985 2.0036 419.4277 420.7440 0.1967 -1.0000 -1.0000 2236777 1582064587.50 151.4920 60.0047 32.0000 1.9980 2.0032 419.5187 420.8360 0.1969 -1.0000 -1.0000 2236840 1582064587.60 151.4920 60.0047 32.0000 1.9979 2.0031 419.6722 420.9911 0.1971 -1.0000 -1.0000 2236918 1582064587.70 151.4920 60.0047 32.0000 1.9987 2.0039 419.4600 420.7823 0.1979 -1.0000 -1.0000 2236980 1582064587.80 151.4920 60.0047 32.0000 1.9988 2.0040 419.3833 420.7143 0.1991 -1.0000 -1.0000 2237043 1582064587.90 151.4920 60.0047 32.0000 1.9983 2.0035 419.3938 420.7287 0.1995 -1.0000 -1.0000 2237105 1582064588.00 151.4113 60.0047 32.0000 1.9977 2.0029 419.4885 420.8233 0.1993 -1.0000 -1.0000 2237167 1582064588.10 151.3672 60.0047 32.0000 1.9982 2.0034 419.5722 420.9018 0.1984 -1.0000 -1.0000 2237246 1582064588.20 151.3672 60.0047 32.0000 1.9983 2.0034 419.4739 420.7966 0.1975 -1.0000 -1.0000 2237308 1582064588.30 151.3672 60.0047 32.0000 1.9992 2.0043 419.4242 420.7413 0.1968 -1.0000 -1.0000 2237543 1582064588.40 151.3672 60.0047 32.0000 1.9982 2.0033 419.5122 420.8278 0.1965 -1.0000 -1.0000 2237621 1582064588.50 151.3672 60.0047 32.0000 1.9978 2.0029 419.5900 420.9063 0.1968 -1.0000 -1.0000 2237683 1582064588.60 151.3672 60.0047 32.0000 1.9988 2.0039 419.4195 420.7429 0.1980 -1.0000 -1.0000 2237761 1582064588.70 151.3672 60.0047 32.0000 1.9983 2.0035 419.3876 420.7162 0.1985 -1.0000 -1.0000 2237824 1582064588.80 151.3672 60.0047 32.0000 1.9972 2.0024 419.5015 420.8278 0.1981 -1.0000 -1.0000 2237886 1582064588.90 151.3672 60.0047 32.0000 1.9973 2.0024 419.6168 420.9435 0.1982 -1.0000 -1.0000 2237949 1582064589.00 151.3672 60.0047 32.0000 1.9991 2.0043 419.5625 420.8891 0.1981 -1.0000 -1.0000 2238011 1582064589.10 151.4441 60.0047 32.0000 1.9984 2.0036 419.4312 420.7549 0.1977 -1.0000 -1.0000 2238074 1582064589.20 151.4458 60.0047 32.0000 1.9983 2.0035 419.4940 420.8156 0.1974 -1.0000 -1.0000 2238152 1582064589.30 151.4458 60.0047 32.0000 1.9984 2.0036 419.4384 420.7556 0.1968 -1.0000 -1.0000 2238214 1582064589.40 151.4458 60.0047 32.0000 1.9979 2.0031 419.6907 421.0071 0.1966 -1.0000 -1.0000 2238683 1582064589.50 151.4458 60.0047 32.0000 1.9968 2.0020 419.5606 420.8759 0.1965 -1.0000 -1.0000 2238761 1582064589.60 151.4458 60.0047 32.0000 1.9978 2.0029 419.4710 420.7864 0.1967 -1.0000 -1.0000 2238824 1582064589.70 151.4458 60.0047 32.0000 1.9982 2.0033 419.5844 420.9046 0.1972 -1.0000 -1.0000 2238886 1582064589.80 151.5109 60.0041 32.0000 1.9977 2.0029 419.6235 420.9456 0.1976 -1.0000 -1.0000 2238964 1582064589.90 151.5726 60.0035 32.0000 1.9978 2.0030 419.6961 421.0202 0.1977 -1.0000 -1.0000 2239027 1582064590.00 151.5726 60.0035 32.0000 1.9986 2.0038 419.4783 420.7991 0.1972 -1.0000 -1.0000 2239090 1582064590.10 151.5726 60.0035 32.0000 1.9988 2.0040 419.3878 420.7067 0.1972 -1.0000 -1.0000 2239152 1582064590.20 151.5726 60.0035 32.0000 1.9983 2.0034 419.5417 420.8636 0.1976 -1.0000 -1.0000 2239215 1582064590.30 151.5726 60.0035 32.0000 1.9980 2.0032 419.7076 421.0345 0.1984 -1.0000 -1.0000 2239293 1582064590.40 151.5726 60.0035 32.0000 1.9978 2.0030 419.5378 420.8695 0.1990 -1.0000 -1.0000 2239449 1582064590.50 151.5465 60.0035 32.0000 1.9989 2.0041 419.4410 420.7697 0.1982 -1.0000 -1.0000 2239512 1582064590.60 151.5403 60.0035 32.0000 1.9984 2.0036 419.4440 420.7670 0.1978 -1.0000 -1.0000 2239590 1582064590.70 151.5403 60.0035 32.0000 1.9979 2.0031 419.5420 420.8686 0.1983 -1.0000 -1.0000 2239652 1582064590.80 151.5403 60.0035 32.0000 1.9982 2.0035 419.5409 420.8712 0.1989 -1.0000 -1.0000 2239714 1582064590.90 151.5403 60.0035 32.0000 1.9982 2.0034 419.4096 420.7472 0.2002 -1.0000 -1.0000 2240449 1582064591.00 151.5403 60.0035 32.0000 1.9985 2.0038 419.4164 420.7661 0.2015 -1.0000 -1.0000 2240512 1582064591.10 151.5628 60.0035 32.0000 1.9981 2.0033 419.5487 420.8935 0.2006 -1.0000 -1.0000 2240574 1582064591.20 151.5628 60.0035 32.0000 1.9981 2.0034 419.6621 420.9976 0.1991 -1.0000 -1.0000 2240652 1582064591.30 151.5628 60.0035 32.0000 1.9979 2.0031 419.5426 420.8687 0.1980 -1.0000 -1.0000 2240715 1582064591.40 151.5628 60.0035 32.0000 1.9983 2.0034 419.4163 420.7375 0.1973 -1.0000 -1.0000 2240777 1582064591.50 151.5628 60.0035 32.0000 1.9993 2.0045 419.3958 420.7139 0.1970 -1.0000 -1.0000 2240855 1582064591.60 151.5112 60.0035 32.0000 1.9982 2.0033 419.5195 420.8377 0.1971 -1.0000 -1.0000 2240918 1582064591.70 151.5112 60.0035 32.0000 1.9984 2.0036 419.6587 420.9796 0.1972 -1.0000 -1.0000 2240980 1582064591.80 151.5112 60.0035 32.0000 1.9980 2.0032 419.7148 421.0367 0.1975 -1.0000 -1.0000 2241043 1582064591.90 151.5112 60.0035 32.0000 1.9978 2.0029 419.4243 420.7456 0.1974 -1.0000 -1.0000 2241324 1582064592.00 151.5112 60.0035 32.0000 1.9978 2.0029 419.3767 420.6948 0.1969 -1.0000 -1.0000 2241386 1582064592.10 151.5112 60.0035 32.0000 1.9979 2.0031 419.4571 420.7722 0.1964 -1.0000 -1.0000 2241464 1582064592.20 151.5112 60.0035 32.0000 1.9976 2.0027 419.7356 421.0506 0.1965 -1.0000 -1.0000 2241527 1582064592.30 151.4610 60.0035 32.0000 1.9984 2.0036 419.5678 420.8869 0.1971 -1.0000 -1.0000 2241590 1582064592.40 151.4610 60.0035 32.0000 1.9988 2.0040 419.5908 420.9105 0.1971 -1.0000 -1.0000 2241667 1582064592.50 151.4610 60.0035 32.0000 1.9990 2.0042 419.3446 420.6623 0.1969 -1.0000 -1.0000 2241730 1582064592.60 151.4610 60.0035 32.0000 1.9975 2.0026 419.4647 420.7804 0.1966 -1.0000 -1.0000 2241793 1582064592.70 151.4610 60.0035 32.0000 1.9977 2.0029 419.6216 420.9365 0.1963 -1.0000 -1.0000 2241855 1582064592.80 151.4610 60.0035 32.0000 1.9981 2.0033 419.6391 420.9549 0.1966 -1.0000 -1.0000 2241917 1582064592.90 151.4610 60.0035 32.0000 1.9984 2.0036 419.6717 420.9899 0.1969 -1.0000 -1.0000 2241996 1582064593.00 151.4610 60.0035 32.0000 1.9980 2.0031 419.5673 420.8862 0.1971 -1.0000 -1.0000 2242902 1582064593.10 151.4610 60.0035 32.0000 1.9985 2.0036 419.4274 420.7461 0.1971 -1.0000 -1.0000 2242964 1582064593.20 151.4610 60.0035 32.0000 1.9987 2.0039 419.5943 420.9156 0.1974 -1.0000 -1.0000 2243043 1582064593.30 151.4610 60.0035 32.0000 1.9975 2.0027 419.6954 421.0172 0.1974 -1.0000 -1.0000 2243105 1582064593.40 151.4610 60.0035 32.0000 1.9981 2.0033 419.6137 420.9399 0.1980 -1.0000 -1.0000 2243167 1582064593.50 151.4350 60.0035 32.0000 1.9984 2.0036 419.4603 420.7811 0.1974 -1.0000 -1.0000 2243230 1582064593.60 151.4350 60.0035 32.0000 1.9988 2.0040 419.4863 420.8075 0.1974 -1.0000 -1.0000 2243293 1582064593.70 151.4350 60.0035 32.0000 1.9983 2.0035 419.5697 420.8914 0.1974 -1.0000 -1.0000 2243355 1582064593.80 151.4350 60.0035 32.0000 1.9973 2.0024 419.5806 420.9010 0.1971 -1.0000 -1.0000 2243433 1582064593.90 151.4350 60.0035 32.0000 1.9987 2.0039 419.5865 420.9053 0.1971 -1.0000 -1.0000 2243496 1582064594.00 151.4350 60.0035 32.0000 1.9993 2.0044 419.4135 420.7383 0.1982 -1.0000 -1.0000 2243558 1582064594.10 151.4536 60.0035 32.0000 1.9990 2.0042 419.4362 420.7653 0.1985 -1.0000 -1.0000 2243637 1582064594.20 151.4685 60.0035 32.0000 1.9980 2.0032 419.5859 420.9126 0.1979 -1.0000 -1.0000 2243699 1582064594.30 151.4685 60.0035 32.0000 1.9981 2.0032 419.5384 420.8596 0.1973 -1.0000 -1.0000 2243761 1582064594.40 151.4685 60.0035 32.0000 1.9982 2.0034 419.4764 420.7989 0.1978 -1.0000 -1.0000 2243824 1582064594.50 151.4685 60.0035 32.0000 1.9986 2.0038 419.4390 420.7658 0.1982 -1.0000 -1.0000 2244027 1582064594.60 151.4685 60.0035 32.0000 1.9983 2.0035 419.5587 420.8850 0.1981 -1.0000 -1.0000 2244089 1582064594.70 151.5824 60.0032 32.0000 1.9982 2.0033 419.7031 421.0260 0.1975 -1.0000 -1.0000 2244152 1582064594.80 151.5824 60.0032 32.0000 1.9991 2.0042 419.6258 420.9488 0.1976 -1.0000 -1.0000 2244215 1582064594.90 151.5824 60.0032 32.0000 1.9993 2.0044 419.4655 420.7899 0.1980 -1.0000 -1.0000 2244293 1582064595.00 151.5824 60.0032 32.0000 1.9985 2.0037 419.4765 420.8025 0.1981 -1.0000 -1.0000 2244355 1582064595.10 151.5824 60.0032 32.0000 1.9985 2.0037 419.4864 420.8102 0.1977 -1.0000 -1.0000 2244418 1582064595.20 151.5824 60.0032 32.0000 1.9973 2.0025 419.6439 420.9688 0.1980 -1.0000 -1.0000 2244496 1582064595.30 151.5824 60.0032 32.0000 1.9980 2.0032 419.5173 420.8432 0.1981 -1.0000 -1.0000 2244558 1582064595.40 151.5824 60.0032 32.0000 1.9980 2.0032 419.4602 420.7831 0.1975 -1.0000 -1.0000 2244621 1582064595.50 151.5824 60.0032 32.0000 1.9981 2.0033 419.4492 420.7686 0.1972 -1.0000 -1.0000 2244699 1582064595.60 151.5824 60.0032 32.0000 1.9981 2.0033 419.6330 420.9567 0.1979 -1.0000 -1.0000 2244761 1582064595.70 151.5727 60.0032 32.0000 1.9975 2.0027 419.5863 420.9098 0.1976 -1.0000 -1.0000 2244824 1582064595.80 151.4825 60.0032 32.0000 1.9979 2.0031 419.5624 420.8821 0.1970 -1.0000 -1.0000 2244886 1582064595.90 151.4825 60.0032 32.0000 1.9985 2.0036 419.4971 420.8136 0.1967 -1.0000 -1.0000 2244949 1582064596.00 151.4825 60.0032 32.0000 1.9985 2.0036 419.3796 420.6963 0.1968 -1.0000 -1.0000 2245012 1582064596.10 151.4825 60.0032 32.0000 1.9977 2.0028 419.5578 420.8746 0.1967 -1.0000 -1.0000 2245090 1582064596.20 151.4825 60.0032 32.0000 1.9970 2.0021 419.6009 420.9181 0.1968 -1.0000 -1.0000 2245152 1582064596.30 151.4825 60.0032 32.0000 1.9978 2.0029 419.5530 420.8701 0.1968 -1.0000 -1.0000 2245215 1582064596.40 151.5398 60.0032 32.0000 1.9987 2.0039 419.5202 420.8375 0.1969 -1.0000 -1.0000 2245292 1582064596.50 151.5398 60.0032 32.0000 1.9976 2.0027 419.6051 420.9251 0.1972 -1.0000 -1.0000 2245512 1582064596.60 151.5398 60.0032 32.0000 1.9969 2.0021 419.6253 420.9433 0.1968 -1.0000 -1.0000 2245590 1582064596.70 151.5398 60.0032 32.0000 1.9969 2.0020 419.5849 420.9020 0.1966 -1.0000 -1.0000 2245652 1582064596.80 151.5398 60.0032 32.0000 1.9983 2.0034 419.5301 420.8454 0.1966 -1.0000 -1.0000 2245714 1582064596.90 151.5236 60.0032 32.0000 1.9988 2.0039 419.4245 420.7420 0.1970 -1.0000 -1.0000 2245777 1582064597.00 151.5023 60.0032 32.0000 1.9980 2.0032 419.5344 420.8603 0.1984 -1.0000 -1.0000 2245855 1582064597.10 151.5023 60.0032 32.0000 1.9980 2.0032 419.5761 420.9073 0.1988 -1.0000 -1.0000 2246496 1582064597.20 151.5023 60.0032 32.0000 1.9976 2.0028 419.6603 420.9898 0.1985 -1.0000 -1.0000 2246574 1582064597.30 151.5023 60.0032 32.0000 1.9980 2.0032 419.3876 420.7129 0.1981 -1.0000 -1.0000 2246637 1582064597.40 151.5023 60.0032 32.0000 1.9978 2.0030 419.3761 420.6998 0.1977 -1.0000 -1.0000 2246699 1582064597.50 151.4953 60.0032 32.0000 1.9972 2.0024 419.4420 420.7632 0.1974 -1.0000 -1.0000 2246761 1582064597.60 151.4953 60.0032 32.0000 1.9973 2.0024 419.6124 420.9314 0.1970 -1.0000 -1.0000 2246840 1582064597.70 151.4953 60.0032 32.0000 1.9982 2.0034 419.4269 420.7447 0.1968 -1.0000 -1.0000 2246902 1582064597.80 151.4953 60.0032 32.0000 1.9982 2.0033 419.5614 420.8762 0.1963 -1.0000 -1.0000 2246980 1582064597.90 151.4953 60.0032 32.0000 1.9984 2.0036 419.4406 420.7553 0.1965 -1.0000 -1.0000 2247043 1582064598.00 151.4744 60.0032 32.0000 1.9975 2.0027 419.5422 420.8584 0.1967 -1.0000 -1.0000 2247105 1582064598.10 151.4585 60.0032 32.0000 1.9965 2.0017 419.6572 420.9762 0.1971 -1.0000 -1.0000 2247496 1582064598.20 151.4585 60.0032 32.0000 1.9972 2.0023 419.6494 420.9684 0.1971 -1.0000 -1.0000 2247558 1582064598.30 151.4585 60.0032 32.0000 1.9982 2.0034 419.6311 420.9516 0.1973 -1.0000 -1.0000 2247621 1582064598.40 151.4585 60.0032 32.0000 1.9981 2.0033 419.4429 420.7647 0.1976 -1.0000 -1.0000 2247699 1582064598.50 151.4585 60.0032 32.0000 1.9983 2.0035 419.5366 420.8631 0.1983 -1.0000 -1.0000 2247761 1582064598.60 151.3903 60.0032 32.0000 1.9968 2.0020 419.6468 420.9749 0.1983 -1.0000 -1.0000 2247824 1582064598.70 151.3903 60.0032 32.0000 1.9968 2.0020 419.5864 420.9118 0.1980 -1.0000 -1.0000 2247886 1582064598.80 151.3903 60.0032 32.0000 1.9975 2.0027 419.4482 420.7722 0.1978 -1.0000 -1.0000 2247949 1582064598.90 151.3903 60.0032 32.0000 1.9976 2.0028 419.4965 420.8174 0.1974 -1.0000 -1.0000 2248027 1582064599.00 151.3903 60.0032 32.0000 1.9974 2.0026 419.7020 421.0247 0.1976 -1.0000 -1.0000 2248089 1582064599.10 151.3903 60.0032 32.0000 1.9970 2.0022 419.6347 420.9605 0.1982 -1.0000 -1.0000 2248152 1582064599.20 151.3866 60.0032 32.0000 1.9983 2.0035 419.5875 420.9214 0.1993 -1.0000 -1.0000 2248230 1582064599.30 151.3839 60.0032 32.0000 1.9986 2.0038 419.5217 420.8551 0.1990 -1.0000 -1.0000 2248293 1582064599.40 151.3839 60.0032 32.0000 1.9983 2.0035 419.4722 420.8000 0.1982 -1.0000 -1.0000 2248355 1582064599.50 151.3839 60.0032 32.0000 1.9978 2.0030 419.5403 420.8671 0.1984 -1.0000 -1.0000 2248418 1582064599.60 151.3839 60.0032 32.0000 1.9975 2.0027 419.6247 420.9563 0.1987 -1.0000 -1.0000 2248480 1582064599.70 151.3845 60.0032 32.0000 1.9975 2.0027 419.6664 420.9959 0.1986 -1.0000 -1.0000 2248542 1582064599.80 151.4334 60.0040 32.0000 1.9977 2.0029 419.5035 420.8372 0.1995 -1.0000 -1.0000 2248621 1582064599.90 151.4334 60.0040 32.0000 1.9980 2.0032 419.4706 420.8093 0.1997 -1.0000 -1.0000 2248683 1582064600.00 151.4334 60.0040 32.0000 1.9982 2.0034 419.6610 420.9930 0.1987 -1.0000 -1.0000 2248746 1582064600.10 151.4334 60.0040 32.0000 1.9971 2.0023 419.6797 421.0035 0.1974 -1.0000 -1.0000 2248824 1582064600.20 151.4334 60.0040 32.0000 1.9988 2.0040 419.6353 420.9550 0.1971 -1.0000 -1.0000 2248996 1582064600.30 151.4334 60.0040 32.0000 1.9989 2.0041 419.4583 420.7767 0.1970 -1.0000 -1.0000 2249058 1582064600.40 151.4334 60.0040 32.0000 1.9984 2.0035 419.3518 420.6714 0.1974 -1.0000 -1.0000 2249137 1582064600.50 151.4816 60.0040 32.0000 1.9983 2.0035 419.4354 420.7593 0.1979 -1.0000 -1.0000 2249199 1582064600.60 151.4816 60.0040 32.0000 1.9975 2.0027 419.6132 420.9383 0.1979 -1.0000 -1.0000 2249277 1582064600.70 151.4816 60.0040 32.0000 1.9978 2.0030 419.6339 420.9609 0.1984 -1.0000 -1.0000 2249792 1582064600.80 151.4816 60.0040 32.0000 1.9982 2.0034 419.6072 420.9372 0.1987 -1.0000 -1.0000 2249839 1582064600.90 151.4816 60.0040 32.0000 1.9987 2.0039 419.3899 420.7199 0.1988 -1.0000 -1.0000 2249918 1582064601.00 151.4825 60.0040 32.0000 1.9981 2.0033 419.5262 420.8585 0.1992 -1.0000 -1.0000 2249980 1582064601.10 151.4960 60.0040 32.0000 1.9973 2.0026 419.5598 420.8923 0.1990 -1.0000 -1.0000 2250042 1582064601.20 151.4960 60.0040 32.0000 1.9980 2.0032 419.5403 420.8711 0.1987 -1.0000 -1.0000 2250324 1582064601.30 151.4960 60.0040 32.0000 1.9982 2.0034 419.4361 420.7626 0.1981 -1.0000 -1.0000 2250386 1582064601.40 151.4960 60.0040 32.0000 1.9977 2.0029 419.4151 420.7389 0.1978 -1.0000 -1.0000 2250449 1582064601.50 151.4960 60.0040 32.0000 1.9977 2.0028 419.6177 420.9409 0.1976 -1.0000 -1.0000 2250527 1582064601.60 151.5110 60.0040 32.0000 1.9974 2.0026 419.6873 421.0087 0.1973 -1.0000 -1.0000 2250590 1582064601.70 151.5110 60.0040 32.0000 1.9982 2.0034 419.5100 420.8329 0.1980 -1.0000 -1.0000 2250715 1582064601.80 151.5110 60.0040 32.0000 1.9990 2.0042 419.4295 420.7568 0.1984 -1.0000 -1.0000 2250792 1582064601.90 151.5110 60.0040 32.0000 1.9987 2.0039 419.4344 420.7613 0.1981 -1.0000 -1.0000 2250855 1582064602.00 151.5110 60.0040 32.0000 1.9974 2.0026 419.6093 420.9318 0.1975 -1.0000 -1.0000 2250918 1582064602.10 151.5110 60.0040 32.0000 1.9980 2.0032 419.6024 420.9245 0.1976 -1.0000 -1.0000 2250980 1582064602.20 151.5110 60.0040 32.0000 1.9987 2.0039 419.4913 420.8160 0.1980 -1.0000 -1.0000 2251261 1582064602.30 151.5733 60.0040 32.0000 1.9977 2.0029 419.6219 420.9473 0.1979 -1.0000 -1.0000 2251324 1582064602.40 151.5833 60.0040 32.0000 1.9973 2.0025 419.6700 420.9938 0.1976 -1.0000 -1.0000 2251386 1582064602.50 151.5833 60.0040 32.0000 1.9974 2.0026 419.6056 420.9282 0.1975 -1.0000 -1.0000 2251449 1582064602.60 151.5833 60.0040 32.0000 1.9985 2.0036 419.4391 420.7596 0.1973 -1.0000 -1.0000 2251527 1582064602.70 151.5667 60.0040 32.0000 1.9983 2.0035 419.3650 420.6837 0.1970 -1.0000 -1.0000 2251590 1582064602.80 151.5667 60.0040 32.0000 1.9984 2.0035 419.4905 420.8084 0.1969 -1.0000 -1.0000 2251714 1582064602.90 151.5667 60.0040 32.0000 1.9975 2.0026 419.5707 420.8899 0.1972 -1.0000 -1.0000 2251792 1582064603.00 151.5667 60.0040 32.0000 1.9978 2.0030 419.6827 421.0062 0.1977 -1.0000 -1.0000 2251855 1582064603.10 151.5667 60.0040 32.0000 1.9976 2.0028 419.6000 420.9262 0.1981 -1.0000 -1.0000 2251918 1582064603.20 151.5667 60.0040 32.0000 1.9986 2.0038 419.4204 420.7472 0.1984 -1.0000 -1.0000 2251996 1582064603.30 151.5269 60.0040 32.0000 1.9983 2.0035 419.4172 420.7444 0.1982 -1.0000 -1.0000 2252464 1582064603.40 151.5269 60.0040 32.0000 1.9971 2.0023 419.5545 420.8793 0.1979 -1.0000 -1.0000 2252527 1582064603.50 151.5269 60.0040 32.0000 1.9972 2.0024 419.6242 420.9501 0.1981 -1.0000 -1.0000 2252605 1582064603.60 151.5269 60.0040 32.0000 1.9982 2.0034 419.4833 420.8107 0.1985 -1.0000 -1.0000 2252667 1582064603.70 151.5269 60.0040 32.0000 1.9986 2.0038 419.4693 420.7984 0.1986 -1.0000 -1.0000 2252730 1582064603.80 151.5289 60.0040 32.0000 1.9982 2.0034 419.4507 420.7777 0.1982 -1.0000 -1.0000 2252808 1582064603.90 151.5846 60.0040 32.0000 1.9984 2.0036 419.5428 420.8685 0.1981 -1.0000 -1.0000 2252871 1582064604.00 151.5846 60.0040 32.0000 1.9982 2.0034 419.6361 420.9640 0.1983 -1.0000 -1.0000 2252933 1582064604.10 151.5846 60.0040 32.0000 1.9985 2.0037 419.5657 420.8879 0.1974 -1.0000 -1.0000 2253012 1582064604.20 151.5846 60.0040 32.0000 1.9993 2.0044 419.4242 420.7421 0.1969 -1.0000 -1.0000 2253074 1582064604.30 151.5846 60.0040 32.0000 1.9991 2.0043 419.4981 420.8148 0.1967 -1.0000 -1.0000 2253464 1582064604.40 151.5846 60.0040 32.0000 1.9980 2.0032 419.5147 420.8320 0.1969 -1.0000 -1.0000 2253527 1582064604.50 151.5846 60.0040 32.0000 1.9971 2.0022 419.6605 420.9793 0.1969 -1.0000 -1.0000 2253590 1582064604.60 151.5846 60.0040 32.0000 1.9981 2.0033 419.5052 420.8212 0.1965 -1.0000 -1.0000 2253667 1582064604.70 151.5480 60.0040 32.0000 1.9987 2.0038 419.5009 420.8154 0.1964 -1.0000 -1.0000 2253730 1582064604.80 151.5032 60.0040 32.0000 1.9986 2.0038 419.3894 420.7043 0.1966 -1.0000 -1.0000 2253792 1582064604.90 151.5001 60.0040 32.0000 1.9982 2.0033 419.5155 420.8304 0.1964 -1.0000 -1.0000 2253871 1582064605.00 151.4651 60.0040 32.0000 1.9986 2.0038 419.5672 420.8856 0.1970 -1.0000 -1.0000 2253933 1582064605.10 151.4651 60.0040 32.0000 1.9976 2.0027 419.6426 420.9633 0.1974 -1.0000 -1.0000 2253996 1582064605.20 151.4651 60.0040 32.0000 1.9990 2.0042 419.6417 420.9626 0.1973 -1.0000 -1.0000 2254058 1582064605.30 151.4651 60.0040 32.0000 1.9991 2.0043 419.5052 420.8240 0.1969 -1.0000 -1.0000 2254246 1582064605.40 151.4651 60.0040 32.0000 1.9989 2.0041 419.4668 420.7839 0.1968 -1.0000 -1.0000 2254308 1582064605.50 151.4054 60.0040 32.0000 1.9984 2.0035 419.4813 420.8000 0.1972 -1.0000 -1.0000 2254386 1582064605.60 151.4054 60.0040 32.0000 1.9980 2.0032 419.5618 420.8874 0.1984 -1.0000 -1.0000 2254433 1582064605.70 151.4054 60.0040 32.0000 1.9984 2.0036 419.4217 420.7538 0.1989 -1.0000 -1.0000 2254511 1582064605.80 151.4054 60.0040 32.0000 1.9993 2.0045 419.4030 420.7268 0.1974 -1.0000 -1.0000 2254574 1582064605.90 151.4054 60.0040 32.0000 1.9977 2.0028 419.5535 420.8709 0.1967 -1.0000 -1.0000 2254636 1582064606.00 151.4285 60.0040 32.0000 1.9977 2.0029 419.6855 421.0016 0.1965 -1.0000 -1.0000 2254699 1582064606.10 151.4798 60.0040 32.0000 1.9987 2.0039 419.5305 420.8461 0.1966 -1.0000 -1.0000 2254777 1582064606.20 151.4798 60.0040 32.0000 1.9994 2.0046 419.5054 420.8221 0.1967 -1.0000 -1.0000 2254840 1582064606.30 151.4798 60.0040 32.0000 1.9993 2.0044 419.3886 420.7030 0.1964 -1.0000 -1.0000 2255230 1582064606.40 151.4798 60.0040 32.0000 1.9982 2.0034 419.5923 420.9078 0.1966 -1.0000 -1.0000 2255308 1582064606.50 151.4798 60.0040 32.0000 1.9980 2.0032 419.6630 420.9811 0.1969 -1.0000 -1.0000 2255371 1582064606.60 151.4523 60.0040 32.0000 1.9984 2.0035 419.4768 420.7924 0.1965 -1.0000 -1.0000 2255433 1582064606.70 151.4523 60.0040 32.0000 1.9996 2.0048 419.4554 420.7703 0.1965 -1.0000 -1.0000 2255496 1582064606.80 151.4523 60.0040 32.0000 1.9982 2.0033 419.6066 420.9241 0.1970 -1.0000 -1.0000 2255558 1582064606.90 151.4523 60.0040 32.0000 1.9978 2.0030 419.6357 420.9590 0.1978 -1.0000 -1.0000 2255761 1582064607.00 151.4523 60.0040 32.0000 1.9981 2.0033 419.5071 420.8344 0.1986 -1.0000 -1.0000 2255824 1582064607.10 151.5133 60.0040 32.0000 1.9986 2.0038 419.3624 420.6945 0.1989 -1.0000 -1.0000 2255886 1582064607.20 151.5254 60.0040 32.0000 1.9989 2.0041 419.5524 420.8777 0.1976 -1.0000 -1.0000 2255949 1582064607.30 151.5254 60.0040 32.0000 1.9989 2.0041 419.7220 421.0393 0.1967 -1.0000 -1.0000 2256011 1582064607.40 151.5254 60.0040 32.0000 1.9985 2.0037 419.5877 420.9051 0.1968 -1.0000 -1.0000 2256292 1582064607.50 151.5254 60.0040 32.0000 1.9987 2.0039 419.5244 420.8437 0.1972 -1.0000 -1.0000 2256371 1582064607.60 151.5184 60.0040 32.0000 1.9987 2.0038 419.3611 420.6812 0.1973 -1.0000 -1.0000 2256433 1582064607.70 151.4857 60.0040 32.0000 1.9986 2.0038 419.4132 420.7316 0.1970 -1.0000 -1.0000 2256496 1582064607.80 151.4857 60.0040 32.0000 1.9980 2.0032 419.6291 420.9499 0.1975 -1.0000 -1.0000 2256574 1582064607.90 151.4857 60.0040 32.0000 1.9973 2.0025 419.4852 420.8117 0.1985 -1.0000 -1.0000 2256996 1582064608.00 151.4857 60.0040 32.0000 1.9984 2.0036 419.3212 420.6533 0.1990 -1.0000 -1.0000 2257058 1582064608.10 151.4857 60.0040 32.0000 1.9991 2.0043 419.4491 420.7779 0.1983 -1.0000 -1.0000 2257137 1582064608.20 151.4857 60.0040 32.0000 1.9983 2.0035 419.5761 420.8974 0.1971 -1.0000 -1.0000 2257199 1582064608.30 151.4857 60.0040 32.0000 1.9984 2.0036 419.6597 420.9794 0.1971 -1.0000 -1.0000 2257261 1582064608.40 151.4857 60.0040 32.0000 1.9979 2.0030 419.7058 421.0250 0.1970 -1.0000 -1.0000 2257340 1582064608.50 151.5126 60.0040 32.0000 1.9978 2.0029 419.5967 420.9165 0.1972 -1.0000 -1.0000 2257387 1582064608.60 151.5126 60.0040 32.0000 1.9984 2.0036 419.5099 420.8341 0.1979 -1.0000 -1.0000 2257464 1582064608.70 151.5199 60.0040 32.0000 1.9985 2.0037 419.4031 420.7281 0.1980 -1.0000 -1.0000 2257527 1582064608.80 151.5639 60.0040 32.0000 1.9980 2.0032 419.5240 420.8477 0.1977 -1.0000 -1.0000 2257589 1582064608.90 151.5639 60.0040 32.0000 1.9978 2.0030 419.6442 420.9655 0.1972 -1.0000 -1.0000 2258355 1582064609.00 151.5639 60.0040 32.0000 1.9978 2.0030 419.5041 420.8216 0.1967 -1.0000 -1.0000 2258418 1582064609.10 151.5639 60.0040 32.0000 1.9981 2.0032 419.3537 420.6687 0.1965 -1.0000 -1.0000 2258496 1582064609.20 151.5639 60.0040 32.0000 1.9983 2.0034 419.4251 420.7379 0.1963 -1.0000 -1.0000 2258558 1582064609.30 151.5275 60.0040 32.0000 1.9975 2.0026 419.5316 420.8482 0.1968 -1.0000 -1.0000 2258621 1582064609.40 151.5275 60.0040 32.0000 1.9974 2.0026 419.6650 420.9837 0.1970 -1.0000 -1.0000 2258683 1582064609.50 151.5275 60.0040 32.0000 1.9982 2.0034 419.5496 420.8750 0.1982 -1.0000 -1.0000 2258761 1582064609.60 151.5275 60.0040 32.0000 1.9985 2.0037 419.4472 420.7744 0.1982 -1.0000 -1.0000 2258824 1582064609.70 151.5275 60.0040 32.0000 1.9984 2.0036 419.3154 420.6372 0.1974 -1.0000 -1.0000 2258886 1582064609.80 151.5483 60.0041 32.0000 1.9980 2.0032 419.5075 420.8251 0.1968 -1.0000 -1.0000 2258964 1582064609.90 151.5483 60.0041 32.0000 1.9982 2.0034 419.5708 420.8868 0.1965 -1.0000 -1.0000 2259027 1582064610.00 151.5483 60.0041 32.0000 1.9977 2.0029 419.5967 420.9137 0.1968 -1.0000 -1.0000 2259090 1582064610.10 151.5483 60.0041 32.0000 1.9980 2.0032 419.5201 420.8353 0.1965 -1.0000 -1.0000 2259152 1582064610.20 151.5483 60.0041 32.0000 1.9982 2.0033 419.4353 420.7496 0.1964 -1.0000 -1.0000 2259214 1582064610.30 151.5483 60.0041 32.0000 1.9977 2.0029 419.5622 420.8767 0.1964 -1.0000 -1.0000 2259277 1582064610.40 151.5483 60.0041 32.0000 1.9974 2.0026 419.6520 420.9659 0.1963 -1.0000 -1.0000 2259355 1582064610.50 151.4896 60.0041 32.0000 1.9987 2.0039 419.5071 420.8203 0.1963 -1.0000 -1.0000 2259589 1582064610.60 151.4754 60.0041 32.0000 1.9979 2.0031 419.3924 420.7076 0.1968 -1.0000 -1.0000 2259667 1582064610.70 151.4754 60.0041 32.0000 1.9992 2.0043 419.3863 420.7030 0.1967 -1.0000 -1.0000 2259730 1582064610.80 151.4754 60.0041 32.0000 1.9985 2.0036 419.5449 420.8598 0.1964 -1.0000 -1.0000 2259792 1582064610.90 151.4754 60.0041 32.0000 1.9983 2.0034 419.5200 420.8346 0.1964 -1.0000 -1.0000 2259855 1582064611.00 151.4654 60.0041 32.0000 1.9984 2.0035 419.5198 420.8352 0.1966 -1.0000 -1.0000 2300199 1582064611.10 151.4495 60.0041 32.0000 1.9984 2.0035 419.4213 420.7372 0.1966 -1.0000 -1.0000 2300261 1582064611.20 151.4495 60.0041 32.0000 1.9989 2.0041 419.4695 420.7849 0.1966 -1.0000 -1.0000 2300324 1582064611.30 151.4495 60.0041 32.0000 1.9977 2.0028 419.5603 420.8757 0.1965 -1.0000 -1.0000 2300402 1582064611.40 151.4495 60.0041 32.0000 1.9978 2.0029 419.5787 420.8935 0.1965 -1.0000 -1.0000 2300464 1582064611.50 151.4495 60.0041 32.0000 1.9986 2.0038 419.4660 420.7830 0.1968 -1.0000 -1.0000 2300527 1582064611.60 151.4284 60.0041 32.0000 1.9987 2.0038 419.4669 420.7865 0.1974 -1.0000 -1.0000 2300590 1582064611.70 151.4284 60.0041 32.0000 1.9978 2.0030 419.5426 420.8660 0.1978 -1.0000 -1.0000 2300652 1582064611.80 151.4284 60.0041 32.0000 1.9980 2.0032 419.6183 420.9416 0.1978 -1.0000 -1.0000 2300730 1582064611.90 151.4284 60.0041 32.0000 1.9981 2.0032 419.5060 420.8308 0.1980 -1.0000 -1.0000 2300792 1582064612.00 151.4284 60.0041 32.0000 1.9989 2.0041 419.5119 420.8355 0.1979 -1.0000 -1.0000 2300980 1582064612.10 151.4422 60.0041 32.0000 1.9988 2.0040 419.3335 420.6607 0.1985 -1.0000 -1.0000 2301042 1582064612.20 151.4591 60.0041 32.0000 1.9982 2.0034 419.4380 420.7706 0.1994 -1.0000 -1.0000 2301121 1582064612.30 151.4591 60.0041 32.0000 1.9982 2.0034 419.3418 420.6759 0.1992 -1.0000 -1.0000 2301183 1582064612.40 151.4591 60.0041 32.0000 1.9988 2.0040 419.5790 420.9073 0.1981 -1.0000 -1.0000 2301246 1582064612.50 151.4591 60.0041 32.0000 1.9985 2.0036 419.5645 420.8864 0.1973 -1.0000 -1.0000 2301480 1582064612.60 151.4591 60.0041 32.0000 1.9987 2.0038 419.5107 420.8281 0.1969 -1.0000 -1.0000 2301558 1582064612.70 151.4597 60.0041 32.0000 1.9987 2.0039 419.3841 420.7050 0.1977 -1.0000 -1.0000 2301621 1582064612.80 151.4597 60.0041 32.0000 1.9983 2.0035 419.6242 420.9544 0.1991 -1.0000 -1.0000 2301683 1582064612.90 151.4597 60.0041 32.0000 1.9982 2.0034 419.6958 421.0335 0.1998 -1.0000 -1.0000 2301761 1582064613.00 151.4597 60.0041 32.0000 1.9981 2.0033 419.5064 420.8394 0.1990 -1.0000 -1.0000 2301824 1582064613.10 151.4597 60.0041 32.0000 1.9990 2.0042 419.4355 420.7639 0.1983 -1.0000 -1.0000 2301886 1582064613.20 151.4597 60.0041 32.0000 1.9983 2.0035 419.6107 420.9337 0.1974 -1.0000 -1.0000 2301949 1582064613.30 151.4597 60.0041 32.0000 1.9980 2.0032 419.7198 421.0381 0.1969 -1.0000 -1.0000 2302011 1582064613.40 151.4597 60.0041 32.0000 1.9978 2.0029 419.5643 420.8822 0.1968 -1.0000 -1.0000 2302074 1582064613.50 151.4597 60.0041 32.0000 1.9982 2.0034 419.5368 420.8526 0.1965 -1.0000 -1.0000 2302152 1582064613.60 151.4597 60.0041 32.0000 1.9985 2.0037 419.5605 420.8748 0.1964 -1.0000 -1.0000 2302480 1582064613.70 151.5474 60.0041 32.0000 1.9974 2.0025 419.6310 420.9492 0.1972 -1.0000 -1.0000 2302542 1582064613.80 151.4845 60.0041 32.0000 1.9979 2.0030 419.6578 420.9846 0.1985 -1.0000 -1.0000 2302621 1582064613.90 151.4845 60.0041 32.0000 1.9986 2.0038 419.5042 420.8315 0.1980 -1.0000 -1.0000 2302683 1582064614.00 151.4845 60.0041 32.0000 1.9980 2.0032 419.5068 420.8249 0.1970 -1.0000 -1.0000 2302730 1582064614.10 151.4845 60.0041 32.0000 1.9972 2.0024 419.5393 420.8586 0.1972 -1.0000 -1.0000 2302980 1582064614.20 151.4845 60.0041 32.0000 1.9974 2.0025 419.6277 420.9494 0.1975 -1.0000 -1.0000 2303042 1582064614.30 151.4978 60.0041 32.0000 1.9973 2.0025 419.7032 421.0276 0.1979 -1.0000 -1.0000 2303105 1582064614.40 151.5130 60.0041 32.0000 1.9980 2.0032 419.5250 420.8537 0.1987 -1.0000 -1.0000 2303167 1582064614.50 151.5130 60.0041 32.0000 1.9980 2.0032 419.3697 420.7009 0.1990 -1.0000 -1.0000 2303230 1582064614.60 151.5130 60.0041 32.0000 1.9975 2.0027 419.4681 420.7940 0.1981 -1.0000 -1.0000 2303621 1582064614.70 151.5130 60.0041 32.0000 1.9969 2.0021 419.4718 420.7974 0.1981 -1.0000 -1.0000 2303683 1582064614.80 151.5130 60.0041 32.0000 1.9979 2.0031 419.3898 420.7161 0.1984 -1.0000 -1.0000 2303746 1582064614.90 151.4855 60.0046 32.0000 1.9988 2.0040 419.4810 420.8090 0.1984 -1.0000 -1.0000 2303824 1582064615.00 151.4855 60.0046 32.0000 1.9976 2.0028 419.4398 420.7723 0.1991 -1.0000 -1.0000 2303886 1582064615.10 151.4855 60.0046 32.0000 1.9965 2.0017 419.5297 420.8613 0.1989 -1.0000 -1.0000 2304074 1582064615.20 151.4855 60.0046 32.0000 1.9975 2.0027 419.5892 420.9170 0.1982 -1.0000 -1.0000 2304152 1582064615.30 151.4855 60.0046 32.0000 1.9976 2.0028 419.5823 420.9024 0.1971 -1.0000 -1.0000 2304214 1582064615.40 151.4855 60.0046 32.0000 1.9984 2.0036 419.4296 420.7463 0.1968 -1.0000 -1.0000 2304277 1582064615.50 151.4855 60.0046 32.0000 1.9984 2.0035 419.4676 420.7832 0.1965 -1.0000 -1.0000 2304355 1582064615.60 151.4855 60.0046 32.0000 1.9983 2.0035 419.5179 420.8327 0.1966 -1.0000 -1.0000 2304574 1582064615.70 151.4855 60.0046 32.0000 1.9974 2.0026 419.5630 420.8810 0.1970 -1.0000 -1.0000 2304636 1582064615.80 151.4854 60.0046 32.0000 1.9972 2.0024 419.6386 420.9582 0.1971 -1.0000 -1.0000 2304714 1582064615.90 151.4854 60.0046 32.0000 1.9984 2.0036 419.3682 420.6877 0.1972 -1.0000 -1.0000 2304777 1582064616.00 151.4854 60.0046 32.0000 1.9983 2.0034 419.3878 420.7055 0.1968 -1.0000 -1.0000 2304840 1582064616.10 151.4659 60.0046 32.0000 1.9979 2.0031 419.5119 420.8271 0.1965 -1.0000 -1.0000 2305090 1582064616.20 151.4659 60.0046 32.0000 1.9975 2.0027 419.6396 420.9550 0.1966 -1.0000 -1.0000 2305152 1582064616.30 151.4659 60.0046 32.0000 1.9981 2.0033 419.5625 420.8787 0.1965 -1.0000 -1.0000 2305215 1582064616.40 151.4659 60.0046 32.0000 1.9991 2.0042 419.3937 420.7082 0.1964 -1.0000 -1.0000 2305277 1582064616.50 151.4659 60.0046 32.0000 1.9986 2.0037 419.4023 420.7159 0.1963 -1.0000 -1.0000 2305355 1582064616.60 151.4721 60.0046 32.0000 1.9980 2.0031 419.4806 420.7946 0.1964 -1.0000 -1.0000 2305590 1582064616.70 151.4745 60.0046 32.0000 1.9977 2.0028 419.7016 421.0174 0.1965 -1.0000 -1.0000 2305652 1582064616.80 151.4745 60.0046 32.0000 1.9984 2.0036 419.6070 420.9217 0.1964 -1.0000 -1.0000 2305714 1582064616.90 151.4745 60.0046 32.0000 1.9978 2.0030 419.5634 420.8789 0.1967 -1.0000 -1.0000 2305792 1582064617.00 151.4745 60.0046 32.0000 1.9976 2.0028 419.4816 420.8003 0.1972 -1.0000 -1.0000 2305855 1582064617.10 151.4745 60.0046 32.0000 1.9977 2.0028 419.5154 420.8362 0.1973 -1.0000 -1.0000 2306074 1582064617.20 151.4933 60.0046 32.0000 1.9977 2.0029 419.6663 420.9858 0.1971 -1.0000 -1.0000 2306152 1582064617.30 151.4933 60.0046 32.0000 1.9974 2.0026 419.5534 420.8770 0.1980 -1.0000 -1.0000 2306214 1582064617.40 151.4933 60.0046 32.0000 1.9988 2.0040 419.3555 420.6784 0.1975 -1.0000 -1.0000 2306277 1582064617.50 151.4933 60.0046 32.0000 1.9992 2.0043 419.4037 420.7211 0.1968 -1.0000 -1.0000 2306339 1582064617.60 151.4933 60.0046 32.0000 1.9990 2.0042 419.5197 420.8348 0.1964 -1.0000 -1.0000 2306418 1582064617.70 151.5213 60.0046 32.0000 1.9975 2.0026 419.5964 420.9110 0.1964 -1.0000 -1.0000 2306652 1582064617.80 151.5213 60.0046 32.0000 1.9986 2.0038 419.5792 420.8953 0.1966 -1.0000 -1.0000 2306730 1582064617.90 151.5213 60.0046 32.0000 1.9988 2.0039 419.4692 420.7834 0.1963 -1.0000 -1.0000 2306777 1582064618.00 151.5213 60.0046 32.0000 1.9990 2.0041 419.5039 420.8177 0.1963 -1.0000 -1.0000 2306855 1582064618.10 151.5213 60.0046 32.0000 1.9982 2.0033 419.5866 420.9012 0.1964 -1.0000 -1.0000 2306917 1582064618.20 151.5264 60.0046 32.0000 1.9982 2.0034 419.5735 420.8883 0.1965 -1.0000 -1.0000 2307308 1582064618.30 151.5300 60.0046 32.0000 1.9987 2.0039 419.5194 420.8370 0.1970 -1.0000 -1.0000 2307371 1582064618.40 151.5300 60.0046 32.0000 1.9985 2.0037 419.4028 420.7222 0.1973 -1.0000 -1.0000 2307449 1582064618.50 151.5300 60.0046 32.0000 1.9987 2.0039 419.4768 420.7981 0.1974 -1.0000 -1.0000 2307512 1582064618.60 151.5300 60.0046 32.0000 1.9979 2.0031 419.6179 420.9390 0.1974 -1.0000 -1.0000 2307574 1582064618.70 151.5300 60.0046 32.0000 1.9977 2.0029 419.6684 420.9906 0.1976 -1.0000 -1.0000 2307808 1582064618.80 151.5300 60.0046 32.0000 1.9986 2.0038 419.5745 420.9006 0.1983 -1.0000 -1.0000 2307871 1582064618.90 151.5300 60.0046 32.0000 1.9982 2.0034 419.4496 420.7761 0.1981 -1.0000 -1.0000 2307933 1582064619.00 151.5300 60.0046 32.0000 1.9982 2.0034 419.5295 420.8523 0.1975 -1.0000 -1.0000 2307996 1582064619.10 151.5300 60.0046 32.0000 1.9975 2.0026 419.7164 421.0360 0.1971 -1.0000 -1.0000 2308058 1582064619.20 151.5300 60.0046 32.0000 1.9981 2.0033 419.6552 420.9753 0.1972 -1.0000 -1.0000 2308355 1582064619.30 151.5279 60.0046 32.0000 1.9984 2.0036 419.5766 420.8981 0.1975 -1.0000 -1.0000 2308418 1582064619.40 151.5279 60.0046 32.0000 1.9975 2.0027 419.5507 420.8773 0.1983 -1.0000 -1.0000 2308496 1582064619.50 151.5279 60.0046 32.0000 1.9967 2.0019 419.6130 420.9446 0.1993 -1.0000 -1.0000 2308574 1582064619.60 151.5279 60.0046 32.0000 1.9982 2.0034 419.6198 420.9563 0.1995 -1.0000 -1.0000 2308636 1582064619.70 151.5113 60.0046 32.0000 1.9985 2.0037 419.3703 420.7026 0.1991 -1.0000 -1.0000 2308699 1582064619.80 151.5061 60.0046 32.0000 1.9977 2.0029 419.3805 420.7159 0.2000 -1.0000 -1.0000 2308777 1582064619.90 151.4571 60.0045 32.0000 1.9979 2.0031 419.4807 420.8268 0.2014 -1.0000 -1.0000 2308839 1582064620.00 151.4571 60.0045 32.0000 1.9976 2.0029 419.5698 420.9191 0.2012 -1.0000 -1.0000 2308902 1582064620.10 151.4571 60.0045 32.0000 1.9976 2.0029 419.5741 420.9109 0.1993 -1.0000 -1.0000 2308964 1582064620.20 151.4571 60.0045 32.0000 1.9982 2.0034 419.4243 420.7543 0.1988 -1.0000 -1.0000 2309042 1582064620.30 151.4571 60.0045 32.0000 1.9983 2.0035 419.3097 420.6426 0.1994 -1.0000 -1.0000 2309105 1582064620.40 151.4853 60.0045 32.0000 1.9982 2.0034 419.4856 420.8207 0.1994 -1.0000 -1.0000 2309183 1582064620.50 151.4853 60.0045 32.0000 1.9980 2.0032 419.6121 420.9445 0.1989 -1.0000 -1.0000 2309246 1582064620.60 151.4853 60.0045 32.0000 1.9988 2.0040 419.4355 420.7660 0.1988 -1.0000 -1.0000 2309324 1582064620.70 151.4853 60.0045 32.0000 1.9986 2.0038 419.4368 420.7664 0.1987 -1.0000 -1.0000 2309496 1582064620.80 151.4853 60.0045 32.0000 1.9979 2.0031 419.5417 420.8703 0.1984 -1.0000 -1.0000 2309558 1582064620.90 151.4871 60.0045 32.0000 1.9970 2.0022 419.6003 420.9285 0.1985 -1.0000 -1.0000 2309637 1582064621.00 151.4884 60.0045 32.0000 1.9975 2.0027 419.6497 420.9788 0.1984 -1.0000 -1.0000 2309699 1582064621.10 151.4884 60.0045 32.0000 1.9982 2.0034 419.5622 420.8871 0.1978 -1.0000 -1.0000 2309761 1582064621.20 151.4884 60.0045 32.0000 1.9987 2.0039 419.5144 420.8364 0.1974 -1.0000 -1.0000 2309824 1582064621.30 151.4884 60.0045 32.0000 1.9985 2.0037 419.5483 420.8688 0.1972 -1.0000 -1.0000 2310074 1582064621.40 151.4884 60.0045 32.0000 1.9986 2.0038 419.5744 420.8936 0.1971 -1.0000 -1.0000 2310136 1582064621.50 151.4507 60.0045 32.0000 1.9978 2.0030 419.7454 421.0664 0.1973 -1.0000 -1.0000 2310199 1582064621.60 151.4507 60.0045 32.0000 1.9978 2.0030 419.4928 420.8179 0.1984 -1.0000 -1.0000 2310261 1582064621.70 151.4507 60.0045 32.0000 1.9980 2.0032 419.4414 420.7786 0.2000 -1.0000 -1.0000 2310324 1582064621.80 151.4507 60.0045 32.0000 1.9972 2.0024 419.6479 420.9828 0.1989 -1.0000 -1.0000 2310824 1582064621.90 151.4507 60.0045 32.0000 1.9976 2.0028 419.5988 420.9229 0.1977 -1.0000 -1.0000 2310887 1582064622.00 151.4845 60.0045 32.0000 1.9990 2.0041 419.4203 420.7404 0.1972 -1.0000 -1.0000 2310949 1582064622.10 151.4876 60.0045 32.0000 1.9983 2.0034 419.4676 420.7878 0.1973 -1.0000 -1.0000 2311027 1582064622.20 151.4876 60.0045 32.0000 1.9985 2.0037 419.5084 420.8320 0.1980 -1.0000 -1.0000 2311089 1582064622.30 151.4876 60.0045 32.0000 1.9976 2.0028 419.5325 420.8613 0.1985 -1.0000 -1.0000 2311261 1582064622.40 151.4876 60.0045 32.0000 1.9983 2.0035 419.7105 421.0340 0.1976 -1.0000 -1.0000 2311339 1582064622.50 151.4876 60.0045 32.0000 1.9980 2.0032 419.5824 420.9040 0.1974 -1.0000 -1.0000 2311402 1582064622.60 151.4876 60.0045 32.0000 1.9988 2.0040 419.4120 420.7337 0.1976 -1.0000 -1.0000 2311464 1582064622.70 151.4876 60.0045 32.0000 1.9985 2.0037 419.4044 420.7262 0.1976 -1.0000 -1.0000 2311527 1582064622.80 151.4876 60.0045 32.0000 1.9976 2.0028 419.6382 420.9629 0.1981 -1.0000 -1.0000 2311761 1582064622.90 151.4876 60.0045 32.0000 1.9985 2.0037 419.5590 420.8878 0.1986 -1.0000 -1.0000 2311824 1582064623.00 151.4876 60.0045 32.0000 1.9985 2.0037 419.5121 420.8424 0.1987 -1.0000 -1.0000 2311886 1582064623.10 151.4676 60.0045 32.0000 1.9980 2.0032 419.4620 420.7900 0.1985 -1.0000 -1.0000 2311949 1582064623.20 151.4676 60.0045 32.0000 1.9978 2.0031 419.5193 420.8487 0.1986 -1.0000 -1.0000 2312027 1582064623.30 151.4676 60.0045 32.0000 1.9980 2.0032 419.6841 421.0156 0.1987 -1.0000 -1.0000 2312246 1582064623.40 151.4676 60.0045 32.0000 1.9984 2.0036 419.7105 421.0376 0.1983 -1.0000 -1.0000 2312308 1582064623.50 151.4705 60.0045 32.0000 1.9991 2.0043 419.5509 420.8798 0.1986 -1.0000 -1.0000 2312386 1582064623.60 151.4821 60.0045 32.0000 1.9993 2.0045 419.4683 420.7982 0.1987 -1.0000 -1.0000 2312449 1582064623.70 151.4890 60.0045 32.0000 1.9986 2.0038 419.6139 420.9452 0.1988 -1.0000 -1.0000 2312511 1582064623.80 151.4890 60.0045 32.0000 1.9978 2.0031 419.6829 421.0123 0.1985 -1.0000 -1.0000 2312761 1582064623.90 151.4890 60.0045 32.0000 1.9981 2.0033 419.6020 420.9297 0.1983 -1.0000 -1.0000 2312824 1582064624.00 151.4890 60.0045 32.0000 1.9988 2.0040 419.4381 420.7660 0.1985 -1.0000 -1.0000 2312886 1582064624.10 151.4890 60.0045 32.0000 1.9979 2.0031 419.4663 420.7953 0.1985 -1.0000 -1.0000 2312949 1582064624.20 151.6196 60.0045 32.0000 1.9974 2.0027 419.5893 420.9184 0.1986 -1.0000 -1.0000 2313011 1582064624.30 151.6196 60.0045 32.0000 1.9986 2.0038 419.6024 420.9307 0.1983 -1.0000 -1.0000 2313246 1582064624.40 151.6196 60.0045 32.0000 1.9990 2.0042 419.5113 420.8329 0.1976 -1.0000 -1.0000 2313308 1582064624.50 151.6196 60.0045 32.0000 1.9990 2.0042 419.4438 420.7699 0.1983 -1.0000 -1.0000 2313371 1582064624.60 151.6196 60.0045 32.0000 1.9981 2.0033 419.3515 420.6789 0.1983 -1.0000 -1.0000 2313449 1582064624.70 151.5627 60.0043 32.0000 1.9974 2.0026 419.7322 421.0551 0.1976 -1.0000 -1.0000 2313512 1582064624.80 151.5463 60.0042 32.0000 1.9981 2.0033 419.6314 420.9530 0.1973 -1.0000 -1.0000 2313574 1582064624.90 151.5463 60.0042 32.0000 1.9985 2.0037 419.5881 420.9095 0.1975 -1.0000 -1.0000 2314230 1582064625.00 151.5463 60.0042 32.0000 1.9989 2.0041 419.5278 420.8517 0.1978 -1.0000 -1.0000 2314292 1582064625.10 151.5463 60.0042 32.0000 1.9983 2.0035 419.5920 420.9195 0.1988 -1.0000 -1.0000 2314355 1582064625.20 151.5464 60.0042 32.0000 1.9980 2.0032 419.6285 420.9640 0.1996 -1.0000 -1.0000 2314433 1582064625.30 151.5609 60.0042 32.0000 1.9981 2.0034 419.6112 420.9511 0.2002 -1.0000 -1.0000 2314496 1582064625.40 151.5609 60.0042 32.0000 1.9996 2.0048 419.4403 420.7810 0.2003 -1.0000 -1.0000 2314558 1582064625.50 151.5609 60.0042 32.0000 1.9983 2.0035 419.4395 420.7804 0.2005 -1.0000 -1.0000 2314621 1582064625.60 151.5609 60.0042 32.0000 1.9982 2.0035 419.5635 420.9074 0.2008 -1.0000 -1.0000 2314683 1582064625.70 151.5609 60.0042 32.0000 1.9978 2.0031 419.6434 420.9857 0.2002 -1.0000 -1.0000 2314746 1582064625.80 151.5545 60.0042 32.0000 1.9984 2.0037 419.5185 420.8553 0.1996 -1.0000 -1.0000 2314824 1582064625.90 151.5545 60.0042 32.0000 1.9983 2.0036 419.4180 420.7511 0.1991 -1.0000 -1.0000 2314996 1582064626.00 151.5545 60.0042 32.0000 1.9983 2.0035 419.3537 420.6833 0.1987 -1.0000 -1.0000 2315058 1582064626.10 151.5545 60.0042 32.0000 1.9983 2.0035 419.5113 420.8416 0.1988 -1.0000 -1.0000 2315137 1582064626.20 151.5545 60.0042 32.0000 1.9981 2.0033 419.5199 420.8502 0.1987 -1.0000 -1.0000 2315199 1582064626.30 151.5545 60.0042 32.0000 1.9979 2.0031 419.3940 420.7248 0.1989 -1.0000 -1.0000 2315261 1582064626.40 151.5545 60.0042 32.0000 1.9982 2.0034 419.3646 420.6955 0.1990 -1.0000 -1.0000 2315512 1582064626.50 151.5545 60.0042 32.0000 1.9975 2.0027 419.5205 420.8525 0.1989 -1.0000 -1.0000 2315574 1582064626.60 151.5035 60.0042 32.0000 1.9979 2.0031 419.5825 420.9136 0.1988 -1.0000 -1.0000 2315652 1582064626.70 151.5035 60.0042 32.0000 1.9980 2.0032 419.4533 420.7829 0.1986 -1.0000 -1.0000 2315714 1582064626.80 151.5035 60.0042 32.0000 1.9980 2.0032 419.4272 420.7548 0.1983 -1.0000 -1.0000 2315777 1582064626.90 151.5035 60.0042 32.0000 1.9980 2.0032 419.4056 420.7329 0.1984 -1.0000 -1.0000 2315839 1582064627.00 151.5035 60.0042 32.0000 1.9978 2.0030 419.6242 420.9540 0.1987 -1.0000 -1.0000 2316027 1582064627.10 151.5035 60.0042 32.0000 1.9980 2.0032 419.5452 420.8794 0.1996 -1.0000 -1.0000 2316089 1582064627.20 151.5035 60.0042 32.0000 1.9975 2.0027 419.4019 420.7389 0.1997 -1.0000 -1.0000 2316152 1582064627.30 151.5035 60.0042 32.0000 1.9985 2.0037 419.3843 420.7155 0.1988 -1.0000 -1.0000 2316214 1582064627.40 151.4593 60.0042 32.0000 1.9985 2.0037 419.5556 420.8837 0.1985 -1.0000 -1.0000 2316277 1582064627.50 151.4711 60.0042 32.0000 1.9979 2.0031 419.5638 420.8961 0.1992 -1.0000 -1.0000 2316527 1582064627.60 151.4711 60.0042 32.0000 1.9983 2.0035 419.3861 420.7234 0.2001 -1.0000 -1.0000 2316589 1582064627.70 151.4711 60.0042 32.0000 1.9984 2.0036 419.4460 420.7839 0.1999 -1.0000 -1.0000 2316652 1582064627.80 151.4711 60.0042 32.0000 1.9971 2.0024 419.6136 420.9513 0.1998 -1.0000 -1.0000 2316730 1582064627.90 151.4711 60.0042 32.0000 1.9966 2.0018 419.6149 420.9518 0.1996 -1.0000 -1.0000 2316792 1582064628.00 151.4448 60.0042 32.0000 1.9986 2.0038 419.5982 420.9338 0.1994 -1.0000 -1.0000 2316964 1582064628.10 151.4448 60.0042 32.0000 1.9996 2.0048 419.4017 420.7335 0.1990 -1.0000 -1.0000 2317042 1582064628.20 151.4448 60.0042 32.0000 1.9981 2.0034 419.4172 420.7490 0.1991 -1.0000 -1.0000 2317105 1582064628.30 151.4448 60.0042 32.0000 1.9974 2.0027 419.5526 420.8884 0.1998 -1.0000 -1.0000 2317167 1582064628.40 151.4448 60.0042 32.0000 1.9976 2.0028 419.6094 420.9515 0.2005 -1.0000 -1.0000 2317246 1582064628.50 151.4265 60.0042 32.0000 1.9987 2.0039 419.5217 420.8639 0.1999 -1.0000 -1.0000 2318011 1582064628.60 151.4265 60.0042 32.0000 1.9982 2.0035 419.3744 420.7091 0.1988 -1.0000 -1.0000 2318089 1582064628.70 151.4265 60.0042 32.0000 1.9985 2.0037 419.4679 420.7953 0.1983 -1.0000 -1.0000 2318152 1582064628.80 151.4265 60.0042 32.0000 1.9983 2.0035 419.5337 420.8620 0.1985 -1.0000 -1.0000 2318214 1582064628.90 151.4265 60.0042 32.0000 1.9986 2.0038 419.5154 420.8470 0.1991 -1.0000 -1.0000 2318292 1582064629.00 151.4318 60.0042 32.0000 1.9984 2.0036 419.3553 420.6914 0.1998 -1.0000 -1.0000 2318355 1582064629.10 151.4626 60.0042 32.0000 1.9991 2.0044 419.4550 420.7900 0.1993 -1.0000 -1.0000 2318418 1582064629.20 151.4626 60.0042 32.0000 1.9976 2.0028 419.6102 420.9429 0.1991 -1.0000 -1.0000 2318480 1582064629.30 151.4626 60.0042 32.0000 1.9971 2.0023 419.5838 420.9146 0.1987 -1.0000 -1.0000 2318542 1582064629.40 151.4626 60.0042 32.0000 1.9981 2.0033 419.5752 420.9064 0.1988 -1.0000 -1.0000 2318605 1582064629.50 151.4626 60.0042 32.0000 1.9986 2.0039 419.4238 420.7524 0.1985 -1.0000 -1.0000 2318683 1582064629.60 151.4626 60.0042 32.0000 1.9983 2.0035 419.3550 420.6829 0.1985 -1.0000 -1.0000 2318746 1582064629.70 151.4626 60.0042 32.0000 1.9988 2.0040 419.5976 420.9281 0.1988 -1.0000 -1.0000 2318839 1582064629.80 151.4626 60.0042 32.0000 1.9984 2.0036 419.4961 420.8274 0.1989 -1.0000 -1.0000 2318902 1582064629.90 151.4626 60.0042 32.0000 1.9990 2.0043 419.3986 420.7302 0.1990 -1.0000 -1.0000 2318980 1582064630.00 151.4626 60.0042 32.0000 1.9984 2.0036 419.3616 420.6918 0.1987 -1.0000 -1.0000 2319042 1582064630.10 151.4777 60.0041 32.0000 1.9979 2.0031 419.5375 420.8665 0.1986 -1.0000 -1.0000 2319105 1582064630.20 151.5211 60.0038 32.0000 1.9986 2.0038 419.6270 420.9586 0.1991 -1.0000 -1.0000 2319183 1582064630.30 151.5211 60.0038 32.0000 1.9982 2.0034 419.5340 420.8658 0.1989 -1.0000 -1.0000 2319246 1582064630.40 151.5211 60.0038 32.0000 1.9994 2.0046 419.4434 420.7766 0.1995 -1.0000 -1.0000 2319308 1582064630.50 151.5211 60.0038 32.0000 1.9987 2.0039 419.4248 420.7660 0.2006 -1.0000 -1.0000 2319371 1582064630.60 151.5211 60.0038 32.0000 1.9983 2.0035 419.4047 420.7494 0.2010 -1.0000 -1.0000 2319449 1582064630.70 151.5211 60.0038 32.0000 1.9980 2.0032 419.6631 421.0055 0.2004 -1.0000 -1.0000 2319511 1582064630.80 151.5530 60.0038 32.0000 1.9970 2.0022 419.4704 420.8064 0.1992 -1.0000 -1.0000 2319574 1582064630.90 151.5530 60.0038 32.0000 1.9988 2.0040 419.3276 420.6568 0.1986 -1.0000 -1.0000 2319652 1582064631.00 151.5530 60.0038 32.0000 1.9980 2.0032 419.4372 420.7657 0.1986 -1.0000 -1.0000 2319714 1582064631.10 151.5530 60.0038 32.0000 1.9974 2.0027 419.5381 420.8698 0.1990 -1.0000 -1.0000 2320339 1582064631.20 151.5530 60.0038 32.0000 1.9973 2.0025 419.6445 420.9770 0.1990 -1.0000 -1.0000 2320402 1582064631.30 151.5421 60.0038 32.0000 1.9980 2.0032 419.3939 420.7249 0.1989 -1.0000 -1.0000 2320464 1582064631.40 151.5275 60.0038 32.0000 1.9979 2.0031 419.4195 420.7504 0.1988 -1.0000 -1.0000 2320527 1582064631.50 151.5275 60.0038 32.0000 1.9979 2.0031 419.4633 420.7916 0.1985 -1.0000 -1.0000 2320605 1582064631.60 151.5275 60.0038 32.0000 1.9980 2.0032 419.5147 420.8434 0.1985 -1.0000 -1.0000 2320667 1582064631.70 151.5275 60.0038 32.0000 1.9977 2.0029 419.5817 420.9065 0.1978 -1.0000 -1.0000 2320730 1582064631.80 151.5275 60.0038 32.0000 1.9979 2.0031 419.4266 420.7487 0.1975 -1.0000 -1.0000 2320808 1582064631.90 151.5275 60.0038 32.0000 1.9992 2.0044 419.3613 420.6827 0.1975 -1.0000 -1.0000 2320871 1582064632.00 151.5275 60.0038 32.0000 1.9986 2.0038 419.5709 420.8936 0.1976 -1.0000 -1.0000 2320933 1582064632.10 151.5275 60.0038 32.0000 1.9986 2.0038 419.5854 420.9080 0.1975 -1.0000 -1.0000 2321074 1582064632.20 151.5275 60.0038 32.0000 1.9986 2.0037 419.5127 420.8362 0.1980 -1.0000 -1.0000 2321137 1582064632.30 151.5275 60.0038 32.0000 1.9982 2.0034 419.2972 420.6313 0.2002 -1.0000 -1.0000 2321199 1582064632.40 151.4740 60.0038 32.0000 1.9981 2.0034 419.4861 420.8426 0.2027 -1.0000 -1.0000 2321277 1582064632.50 151.4740 60.0038 32.0000 1.9982 2.0035 419.5624 420.9137 0.2013 -1.0000 -1.0000 2321339 1582064632.60 151.4740 60.0038 32.0000 1.9974 2.0026 419.5918 420.9265 0.1990 -1.0000 -1.0000 2321824 1582064632.70 151.4740 60.0038 32.0000 1.9982 2.0034 419.5222 420.8490 0.1981 -1.0000 -1.0000 2321886 1582064632.80 151.4740 60.0038 32.0000 1.9983 2.0035 419.3528 420.6764 0.1979 -1.0000 -1.0000 2321949 1582064632.90 151.4740 60.0038 32.0000 1.9979 2.0031 419.4676 420.7926 0.1980 -1.0000 -1.0000 2322011 1582064633.00 151.4703 60.0038 32.0000 1.9982 2.0034 419.5294 420.8522 0.1977 -1.0000 -1.0000 2322074 1582064633.10 151.4273 60.0038 32.0000 1.9977 2.0029 419.4985 420.8221 0.1978 -1.0000 -1.0000 2322136 1582064633.20 151.4273 60.0038 32.0000 1.9983 2.0035 419.4385 420.7607 0.1975 -1.0000 -1.0000 2322527 1582064633.30 151.4273 60.0038 32.0000 1.9985 2.0037 419.2817 420.6019 0.1973 -1.0000 -1.0000 2322589 1582064633.40 151.4273 60.0038 32.0000 1.9979 2.0030 419.4051 420.7234 0.1969 -1.0000 -1.0000 2322652 1582064633.50 151.4273 60.0038 32.0000 1.9977 2.0029 419.4972 420.8160 0.1971 -1.0000 -1.0000 2322730 1582064633.60 151.4273 60.0038 32.0000 1.9987 2.0039 419.6228 420.9446 0.1976 -1.0000 -1.0000 2322792 1582064633.70 151.4273 60.0038 32.0000 1.9985 2.0037 419.5269 420.8518 0.1980 -1.0000 -1.0000 2322855 1582064633.80 151.4273 60.0038 32.0000 1.9991 2.0043 419.4092 420.7353 0.1982 -1.0000 -1.0000 2322933 1582064633.90 151.4273 60.0038 32.0000 1.9976 2.0028 419.5679 420.8912 0.1976 -1.0000 -1.0000 2322996 1582064634.00 151.4703 60.0038 32.0000 1.9978 2.0030 419.6453 420.9668 0.1975 -1.0000 -1.0000 2323058 1582064634.10 151.4612 60.0038 32.0000 1.9990 2.0042 419.6705 420.9941 0.1977 -1.0000 -1.0000 2323137 1582064634.20 151.4612 60.0038 32.0000 1.9987 2.0039 419.5670 420.8932 0.1981 -1.0000 -1.0000 2323199 1582064634.30 151.4612 60.0038 32.0000 1.9987 2.0039 419.4322 420.7556 0.1977 -1.0000 -1.0000 2323261 1582064634.40 151.4334 60.0038 32.0000 1.9990 2.0041 419.5149 420.8375 0.1976 -1.0000 -1.0000 2323339 1582064634.50 151.4334 60.0038 32.0000 1.9983 2.0035 419.6108 420.9349 0.1978 -1.0000 -1.0000 2323402 1582064634.60 151.4334 60.0038 32.0000 1.9988 2.0039 419.6206 420.9463 0.1980 -1.0000 -1.0000 2323480 1582064634.70 151.4334 60.0038 32.0000 1.9985 2.0037 419.4487 420.7738 0.1979 -1.0000 -1.0000 2323574 1582064634.80 151.4477 60.0036 32.0000 1.9991 2.0043 419.4476 420.7701 0.1975 -1.0000 -1.0000 2323637 1582064634.90 151.4477 60.0036 32.0000 1.9988 2.0040 419.4718 420.7925 0.1974 -1.0000 -1.0000 2323699 1582064635.00 151.4477 60.0036 32.0000 1.9983 2.0035 419.5906 420.9136 0.1977 -1.0000 -1.0000 2323761 1582064635.10 151.4477 60.0036 32.0000 1.9969 2.0021 419.6601 420.9841 0.1977 -1.0000 -1.0000 2323839 1582064635.20 151.4477 60.0036 32.0000 1.9995 2.0047 419.5729 420.8953 0.1977 -1.0000 -1.0000 2324480 1582064635.30 151.4477 60.0036 32.0000 1.9991 2.0043 419.3626 420.6882 0.1983 -1.0000 -1.0000 2324558 1582064635.40 151.4477 60.0036 32.0000 1.9988 2.0040 419.5661 420.8968 0.1990 -1.0000 -1.0000 2324621 1582064635.50 151.4477 60.0036 32.0000 1.9982 2.0034 419.6287 420.9637 0.1993 -1.0000 -1.0000 2324683 1582064635.60 151.4477 60.0036 32.0000 1.9979 2.0031 419.5499 420.8801 0.1984 -1.0000 -1.0000 2324746 1582064635.70 151.4477 60.0036 32.0000 1.9992 2.0044 419.4483 420.7712 0.1976 -1.0000 -1.0000 2324808 1582064635.80 151.4477 60.0036 32.0000 1.9993 2.0045 419.5145 420.8358 0.1974 -1.0000 -1.0000 2324886 1582064635.90 151.4562 60.0036 32.0000 1.9979 2.0031 419.6489 420.9692 0.1972 -1.0000 -1.0000 2324949 1582064636.00 151.5161 60.0036 32.0000 1.9983 2.0034 419.7319 421.0511 0.1969 -1.0000 -1.0000 2325011 1582064636.10 151.5161 60.0036 32.0000 1.9987 2.0039 419.5965 420.9146 0.1969 -1.0000 -1.0000 2325089 1582064636.20 151.5161 60.0036 32.0000 1.9983 2.0034 419.4601 420.7771 0.1969 -1.0000 -1.0000 2325152 1582064636.30 151.5161 60.0036 32.0000 1.9994 2.0046 419.4486 420.7677 0.1971 -1.0000 -1.0000 2325246 1582064636.40 151.5161 60.0036 32.0000 1.9987 2.0039 419.5331 420.8532 0.1973 -1.0000 -1.0000 2325324 1582064636.50 151.4365 60.0036 32.0000 1.9978 2.0030 419.6271 420.9492 0.1977 -1.0000 -1.0000 2325387 1582064636.60 151.4365 60.0036 32.0000 1.9978 2.0029 419.6186 420.9447 0.1981 -1.0000 -1.0000 2325449 1582064636.70 151.4365 60.0036 32.0000 1.9977 2.0029 419.4747 420.8016 0.1983 -1.0000 -1.0000 2325527 1582064636.80 151.4365 60.0036 32.0000 1.9983 2.0035 419.4565 420.7800 0.1977 -1.0000 -1.0000 2325996 1582064636.90 151.4985 60.0036 32.0000 1.9972 2.0024 419.5119 420.8371 0.1982 -1.0000 -1.0000 2326074 1582064637.00 151.5062 60.0036 32.0000 1.9970 2.0022 419.6037 420.9324 0.1985 -1.0000 -1.0000 2326136 1582064637.10 151.4788 60.0036 32.0000 1.9980 2.0032 419.5486 420.8753 0.1981 -1.0000 -1.0000 2326199 1582064637.20 151.4788 60.0036 32.0000 1.9985 2.0037 419.3993 420.7217 0.1977 -1.0000 -1.0000 2326277 1582064637.30 151.4788 60.0036 32.0000 1.9982 2.0034 419.4902 420.8158 0.1983 -1.0000 -1.0000 2326527 1582064637.40 151.4788 60.0036 32.0000 1.9973 2.0025 419.5477 420.8760 0.1984 -1.0000 -1.0000 2326574 1582064637.50 151.4788 60.0036 32.0000 1.9979 2.0031 419.6564 420.9820 0.1979 -1.0000 -1.0000 2326652 1582064637.60 151.5567 60.0036 32.0000 1.9975 2.0027 419.5725 420.8949 0.1974 -1.0000 -1.0000 2326714 1582064637.70 151.5466 60.0036 32.0000 1.9983 2.0035 419.4709 420.7928 0.1976 -1.0000 -1.0000 2326777 1582064637.80 151.5466 60.0036 32.0000 1.9981 2.0033 419.5726 420.8985 0.1982 -1.0000 -1.0000 2327027 1582064637.90 151.5466 60.0036 32.0000 1.9981 2.0033 419.6764 421.0065 0.1986 -1.0000 -1.0000 2327089 1582064638.00 151.5466 60.0036 32.0000 1.9979 2.0031 419.6528 420.9810 0.1983 -1.0000 -1.0000 2327152 1582064638.10 151.5466 60.0036 32.0000 1.9991 2.0043 419.5388 420.8645 0.1981 -1.0000 -1.0000 2327230 1582064638.20 151.5466 60.0036 32.0000 1.9985 2.0037 419.4137 420.7449 0.1991 -1.0000 -1.0000 2327292 1582064638.30 151.5466 60.0036 32.0000 1.9979 2.0031 419.4565 420.7884 0.1988 -1.0000 -1.0000 2327496 1582064638.40 151.6013 60.0036 32.0000 1.9980 2.0031 419.6263 420.9498 0.1975 -1.0000 -1.0000 2327558 1582064638.50 151.6013 60.0036 32.0000 1.9980 2.0032 419.5771 420.8976 0.1972 -1.0000 -1.0000 2327621 1582064638.60 151.6013 60.0036 32.0000 1.9981 2.0032 419.5023 420.8209 0.1970 -1.0000 -1.0000 2327699 1582064638.70 151.6013 60.0036 32.0000 1.9986 2.0038 419.3622 420.6794 0.1968 -1.0000 -1.0000 2327761 1582064638.80 151.5466 60.0036 32.0000 1.9987 2.0038 419.5275 420.8456 0.1970 -1.0000 -1.0000 2327980 1582064638.90 151.5374 60.0036 32.0000 1.9977 2.0029 419.6518 420.9715 0.1973 -1.0000 -1.0000 2328058 1582064639.00 151.5374 60.0036 32.0000 1.9975 2.0027 419.6108 420.9312 0.1971 -1.0000 -1.0000 2328121 1582064639.10 151.5374 60.0036 32.0000 1.9979 2.0031 419.4679 420.7867 0.1971 -1.0000 -1.0000 2328183 1582064639.20 151.5374 60.0036 32.0000 1.9982 2.0033 419.5167 420.8360 0.1971 -1.0000 -1.0000 2328261 1582064639.30 151.5374 60.0036 32.0000 1.9981 2.0033 419.6429 420.9651 0.1978 -1.0000 -1.0000 2328324 1582064639.40 151.5374 60.0036 32.0000 1.9980 2.0032 419.5056 420.8390 0.1997 -1.0000 -1.0000 2328386 1582064639.50 151.5353 60.0036 32.0000 1.9983 2.0035 419.4257 420.7661 0.2001 -1.0000 -1.0000 2328449 1582064639.60 151.4625 60.0036 32.0000 1.9984 2.0037 419.4289 420.7644 0.1994 -1.0000 -1.0000 2328511 1582064639.70 151.4625 60.0036 32.0000 1.9978 2.0030 419.5017 420.8323 0.1987 -1.0000 -1.0000 2328574 1582064639.80 151.4625 60.0036 32.0000 1.9976 2.0028 419.6483 420.9759 0.1982 -1.0000 -1.0000 2328652 1582064639.90 151.4625 60.0036 32.0000 1.9969 2.0021 419.6012 420.9256 0.1978 -1.0000 -1.0000 2328996 1582064640.00 151.4630 60.0036 32.0000 1.9985 2.0037 419.4835 420.8064 0.1976 -1.0000 -1.0000 2329058 1582064640.10 151.4729 60.0032 32.0000 1.9991 2.0042 419.4105 420.7318 0.1973 -1.0000 -1.0000 2329121 1582064640.20 151.4729 60.0032 32.0000 1.9985 2.0037 419.5510 420.8694 0.1969 -1.0000 -1.0000 2329183 1582064640.30 151.4729 60.0032 32.0000 1.9982 2.0034 419.6932 421.0112 0.1968 -1.0000 -1.0000 2329246 1582064640.40 151.4729 60.0032 32.0000 1.9982 2.0033 419.7245 421.0429 0.1969 -1.0000 -1.0000 2329496 1582064640.50 151.4729 60.0032 32.0000 1.9980 2.0032 419.5397 420.8580 0.1968 -1.0000 -1.0000 2329558 1582064640.60 151.4594 60.0032 32.0000 1.9988 2.0039 419.3866 420.7027 0.1967 -1.0000 -1.0000 2329636 1582064640.70 151.4594 60.0032 32.0000 1.9984 2.0036 419.5005 420.8182 0.1969 -1.0000 -1.0000 2329699 1582064640.80 151.4594 60.0032 32.0000 1.9979 2.0030 419.6217 420.9387 0.1967 -1.0000 -1.0000 2329761 1582064640.90 151.4594 60.0032 32.0000 1.9978 2.0030 419.7133 421.0303 0.1968 -1.0000 -1.0000 2330011 1582064641.00 151.4594 60.0032 32.0000 1.9991 2.0042 419.6103 420.9276 0.1968 -1.0000 -1.0000 2330074 1582064641.10 151.4594 60.0032 32.0000 1.9986 2.0038 419.4022 420.7215 0.1973 -1.0000 -1.0000 2330136 1582064641.20 151.4594 60.0032 32.0000 1.9985 2.0036 419.7074 421.0289 0.1972 -1.0000 -1.0000 2330199 1582064641.30 151.4396 60.0032 32.0000 1.9981 2.0033 419.7391 421.0581 0.1969 -1.0000 -1.0000 2330261 1582064641.40 151.4390 60.0032 32.0000 1.9987 2.0038 419.6868 421.0051 0.1970 -1.0000 -1.0000 2330496 1582064641.50 151.4390 60.0032 32.0000 1.9991 2.0043 419.4339 420.7547 0.1976 -1.0000 -1.0000 2330574 1582064641.60 151.4390 60.0032 32.0000 1.9989 2.0041 419.4741 420.8019 0.1987 -1.0000 -1.0000 2330636 1582064641.70 151.4390 60.0032 32.0000 1.9986 2.0038 419.7319 421.0625 0.1986 -1.0000 -1.0000 2330699 1582064641.80 151.4587 60.0032 32.0000 1.9984 2.0036 419.6568 420.9844 0.1982 -1.0000 -1.0000 2330777 1582064641.90 151.5064 60.0032 32.0000 2.0003 2.0055 419.5683 420.8924 0.1977 -1.0000 -1.0000 2330996 1582064642.00 151.5064 60.0032 32.0000 1.9988 2.0040 419.3591 420.6802 0.1973 -1.0000 -1.0000 2331058 1582064642.10 151.5064 60.0032 32.0000 1.9984 2.0035 419.4155 420.7312 0.1967 -1.0000 -1.0000 2331136 1582064642.20 151.5064 60.0032 32.0000 1.9993 2.0044 419.4679 420.7841 0.1967 -1.0000 -1.0000 2331199 1582064642.30 151.5064 60.0032 32.0000 1.9987 2.0038 419.5841 420.9013 0.1969 -1.0000 -1.0000 2331261 1582064642.40 151.4681 60.0032 32.0000 1.9989 2.0040 419.5798 420.8993 0.1970 -1.0000 -1.0000 2331339 1582064642.50 151.4681 60.0032 32.0000 1.9991 2.0042 419.4842 420.8005 0.1966 -1.0000 -1.0000 2331527 1582064642.60 151.4681 60.0032 32.0000 1.9981 2.0033 419.4345 420.7536 0.1973 -1.0000 -1.0000 2331589 1582064642.70 151.4681 60.0032 32.0000 1.9981 2.0032 419.6584 420.9809 0.1974 -1.0000 -1.0000 2331652 1582064642.80 151.4681 60.0032 32.0000 1.9978 2.0030 419.7183 421.0391 0.1973 -1.0000 -1.0000 2331714 1582064642.90 151.4838 60.0032 32.0000 1.9987 2.0039 419.6053 420.9276 0.1977 -1.0000 -1.0000 2331792 1582064643.00 151.5728 60.0032 32.0000 1.9982 2.0034 419.4860 420.8143 0.1984 -1.0000 -1.0000 2332277 1582064643.10 151.5728 60.0032 32.0000 1.9975 2.0027 419.4275 420.7525 0.1978 -1.0000 -1.0000 2332339 1582064643.20 151.5728 60.0032 32.0000 1.9981 2.0033 419.5048 420.8289 0.1979 -1.0000 -1.0000 2332402 1582064643.30 151.5728 60.0032 32.0000 1.9975 2.0027 419.5845 420.9088 0.1979 -1.0000 -1.0000 2332464 1582064643.40 151.5728 60.0032 32.0000 1.9975 2.0027 419.5582 420.8819 0.1976 -1.0000 -1.0000 2332542 1582064643.50 151.5628 60.0032 32.0000 1.9983 2.0034 419.3983 420.7181 0.1971 -1.0000 -1.0000 2332621 1582064643.60 151.5628 60.0032 32.0000 1.9982 2.0034 419.3320 420.6527 0.1974 -1.0000 -1.0000 2332683 1582064643.70 151.5628 60.0032 32.0000 1.9978 2.0029 419.5799 420.8996 0.1971 -1.0000 -1.0000 2332746 1582064643.80 151.5628 60.0032 32.0000 1.9992 2.0043 419.5979 420.9160 0.1969 -1.0000 -1.0000 2332808 1582064643.90 151.5628 60.0032 32.0000 1.9988 2.0040 419.4410 420.7590 0.1970 -1.0000 -1.0000 2332886 1582064644.00 151.5426 60.0032 32.0000 1.9985 2.0037 419.3263 420.6465 0.1973 -1.0000 -1.0000 2332933 1582064644.10 151.5213 60.0032 32.0000 1.9987 2.0038 419.4603 420.7804 0.1974 -1.0000 -1.0000 2333011 1582064644.20 151.5213 60.0032 32.0000 1.9981 2.0033 419.6086 420.9314 0.1976 -1.0000 -1.0000 2333074 1582064644.30 151.5213 60.0032 32.0000 1.9976 2.0028 419.6122 420.9340 0.1976 -1.0000 -1.0000 2333136 1582064644.40 151.5213 60.0032 32.0000 1.9983 2.0035 419.4819 420.8092 0.1986 -1.0000 -1.0000 2333215 1582064644.50 151.5213 60.0032 32.0000 1.9986 2.0038 419.4071 420.7364 0.1986 -1.0000 -1.0000 2333339 1582064644.60 151.5235 60.0038 32.0000 1.9985 2.0037 419.5573 420.8832 0.1978 -1.0000 -1.0000 2333418 1582064644.70 151.5240 60.0040 32.0000 1.9978 2.0030 419.6912 421.0128 0.1974 -1.0000 -1.0000 2333480 1582064644.80 151.5240 60.0040 32.0000 1.9979 2.0031 419.5293 420.8509 0.1974 -1.0000 -1.0000 2333542 1582064644.90 151.5240 60.0040 32.0000 1.9986 2.0038 419.4004 420.7216 0.1974 -1.0000 -1.0000 2333621 1582064645.00 151.5240 60.0040 32.0000 1.9983 2.0035 419.4547 420.7748 0.1973 -1.0000 -1.0000 2334089 1582064645.10 151.5240 60.0040 32.0000 1.9972 2.0023 419.5866 420.9061 0.1970 -1.0000 -1.0000 2334152 1582064645.20 151.5240 60.0040 32.0000 1.9979 2.0030 419.6493 420.9667 0.1968 -1.0000 -1.0000 2334230 1582064645.30 151.4325 60.0040 32.0000 1.9988 2.0040 419.4894 420.8085 0.1971 -1.0000 -1.0000 2334292 1582064645.40 151.4325 60.0040 32.0000 1.9986 2.0038 419.3971 420.7168 0.1972 -1.0000 -1.0000 2334355 1582064645.50 151.4325 60.0040 32.0000 1.9982 2.0034 419.4590 420.7791 0.1973 -1.0000 -1.0000 2334652 1582064645.60 151.4325 60.0040 32.0000 1.9974 2.0025 419.6090 420.9282 0.1970 -1.0000 -1.0000 2334714 1582064645.70 151.4325 60.0040 32.0000 1.9982 2.0033 419.5582 420.8758 0.1969 -1.0000 -1.0000 2334777 1582064645.80 151.5234 60.0040 32.0000 1.9993 2.0045 419.4236 420.7413 0.1969 -1.0000 -1.0000 2334839 1582064645.90 151.5263 60.0040 32.0000 1.9993 2.0045 419.3338 420.6492 0.1967 -1.0000 -1.0000 2334902 1582064646.00 151.5263 60.0040 32.0000 1.9979 2.0031 419.4792 420.7976 0.1971 -1.0000 -1.0000 2334980 1582064646.10 151.5263 60.0040 32.0000 1.9977 2.0029 419.5153 420.8360 0.1974 -1.0000 -1.0000 2335058 1582064646.20 151.5263 60.0040 32.0000 1.9976 2.0028 419.5744 420.8956 0.1974 -1.0000 -1.0000 2335121 1582064646.30 151.5263 60.0040 32.0000 1.9980 2.0032 419.6072 420.9280 0.1972 -1.0000 -1.0000 2335183 1582064646.40 151.4981 60.0040 32.0000 1.9986 2.0038 419.6039 420.9238 0.1972 -1.0000 -1.0000 2335261 1582064646.50 151.4981 60.0040 32.0000 1.9980 2.0032 419.4021 420.7215 0.1973 -1.0000 -1.0000 2335324 1582064646.60 151.4981 60.0040 32.0000 1.9980 2.0032 419.5837 420.9069 0.1977 -1.0000 -1.0000 2335512 1582064646.70 151.4981 60.0040 32.0000 1.9980 2.0032 419.6435 420.9684 0.1979 -1.0000 -1.0000 2335574 1582064646.80 151.4981 60.0040 32.0000 1.9983 2.0035 419.6437 420.9679 0.1979 -1.0000 -1.0000 2335636 1582064646.90 151.4927 60.0040 32.0000 1.9993 2.0045 419.4115 420.7377 0.1983 -1.0000 -1.0000 2335714 1582064647.00 151.4927 60.0040 32.0000 1.9985 2.0037 419.4464 420.7721 0.1979 -1.0000 -1.0000 2335777 1582064647.10 151.4927 60.0040 32.0000 1.9984 2.0036 419.6433 420.9646 0.1972 -1.0000 -1.0000 2335996 1582064647.20 151.4927 60.0040 32.0000 1.9983 2.0034 419.6223 420.9413 0.1971 -1.0000 -1.0000 2336074 1582064647.30 151.4927 60.0040 32.0000 1.9984 2.0035 419.4500 420.7689 0.1971 -1.0000 -1.0000 2336136 1582064647.40 151.4928 60.0040 32.0000 1.9981 2.0033 419.4092 420.7264 0.1968 -1.0000 -1.0000 2336199 1582064647.50 151.4951 60.0040 32.0000 1.9981 2.0033 419.3570 420.6753 0.1972 -1.0000 -1.0000 2336277 1582064647.60 151.4951 60.0040 32.0000 1.9977 2.0029 419.5943 420.9163 0.1976 -1.0000 -1.0000 2337012 1582064647.70 151.4951 60.0040 32.0000 1.9977 2.0029 419.6800 421.0023 0.1974 -1.0000 -1.0000 2337074 1582064647.80 151.4951 60.0040 32.0000 1.9983 2.0034 419.6119 420.9313 0.1971 -1.0000 -1.0000 2337152 1582064647.90 151.4951 60.0040 32.0000 1.9992 2.0044 419.4181 420.7386 0.1974 -1.0000 -1.0000 2337215 1582064648.00 151.4951 60.0040 32.0000 1.9983 2.0034 419.4928 420.8173 0.1981 -1.0000 -1.0000 2337277 1582064648.10 151.4962 60.0040 32.0000 1.9975 2.0027 419.6528 420.9831 0.1987 -1.0000 -1.0000 2337339 1582064648.20 151.4962 60.0040 32.0000 1.9979 2.0031 419.5988 420.9275 0.1985 -1.0000 -1.0000 2337402 1582064648.30 151.4962 60.0040 32.0000 1.9988 2.0040 419.4831 420.8096 0.1981 -1.0000 -1.0000 2337464 1582064648.40 151.4962 60.0040 32.0000 1.9984 2.0036 419.3900 420.7146 0.1979 -1.0000 -1.0000 2337542 1582064648.50 151.4962 60.0040 32.0000 1.9982 2.0033 419.5001 420.8229 0.1977 -1.0000 -1.0000 2337621 1582064648.60 151.5309 60.0040 32.0000 1.9973 2.0025 419.6531 420.9770 0.1978 -1.0000 -1.0000 2337855 1582064648.70 151.5309 60.0040 32.0000 1.9980 2.0032 419.7028 421.0304 0.1983 -1.0000 -1.0000 2337918 1582064648.80 151.5309 60.0040 32.0000 1.9982 2.0034 419.4751 420.8027 0.1983 -1.0000 -1.0000 2337980 1582064648.90 151.5309 60.0040 32.0000 1.9986 2.0038 419.4006 420.7288 0.1987 -1.0000 -1.0000 2338058 1582064649.00 151.5309 60.0040 32.0000 1.9975 2.0028 419.3359 420.6693 0.1993 -1.0000 -1.0000 2338121 1582064649.10 151.5547 60.0037 32.0000 1.9970 2.0022 419.5508 420.8820 0.1988 -1.0000 -1.0000 2338183 1582064649.20 151.5679 60.0036 32.0000 1.9975 2.0027 419.4939 420.8220 0.1982 -1.0000 -1.0000 2338261 1582064649.30 151.5679 60.0036 32.0000 1.9980 2.0032 419.4654 420.7881 0.1976 -1.0000 -1.0000 2338324 1582064649.40 151.5679 60.0036 32.0000 1.9986 2.0038 419.3789 420.7012 0.1976 -1.0000 -1.0000 2338386 1582064649.50 151.5679 60.0036 32.0000 1.9980 2.0031 419.4814 420.8027 0.1973 -1.0000 -1.0000 2338449 1582064649.60 151.5679 60.0036 32.0000 1.9977 2.0029 419.6285 420.9506 0.1975 -1.0000 -1.0000 2338511 1582064649.70 151.5679 60.0036 32.0000 1.9980 2.0031 419.6136 420.9359 0.1976 -1.0000 -1.0000 2338574 1582064649.80 151.5679 60.0036 32.0000 1.9981 2.0033 419.4563 420.7832 0.1987 -1.0000 -1.0000 2338652 1582064649.90 151.5679 60.0036 32.0000 1.9983 2.0035 419.2544 420.5929 0.2005 -1.0000 -1.0000 2338714 1582064650.00 151.5679 60.0036 32.0000 1.9982 2.0034 419.4730 420.8152 0.2002 -1.0000 -1.0000 2338777 1582064650.10 151.5679 60.0036 32.0000 1.9980 2.0032 419.5608 420.8934 0.1988 -1.0000 -1.0000 2338855 1582064650.20 151.5679 60.0036 32.0000 1.9976 2.0028 419.6609 420.9895 0.1984 -1.0000 -1.0000 2339277 1582064650.30 151.5301 60.0036 32.0000 1.9980 2.0032 419.3920 420.7165 0.1979 -1.0000 -1.0000 2339339 1582064650.40 151.4770 60.0036 32.0000 1.9981 2.0033 419.3491 420.6724 0.1977 -1.0000 -1.0000 2339418 1582064650.50 151.4770 60.0036 32.0000 1.9979 2.0031 419.4583 420.7815 0.1977 -1.0000 -1.0000 2339480 1582064650.60 151.4770 60.0036 32.0000 1.9978 2.0030 419.7140 421.0371 0.1975 -1.0000 -1.0000 2339558 1582064650.70 151.4770 60.0036 32.0000 1.9977 2.0029 419.6085 420.9302 0.1974 -1.0000 -1.0000 2339621 1582064650.80 151.4770 60.0036 32.0000 1.9984 2.0035 419.4030 420.7229 0.1972 -1.0000 -1.0000 2339683 1582064650.90 151.5208 60.0036 32.0000 1.9983 2.0034 419.3920 420.7120 0.1973 -1.0000 -1.0000 2339746 1582064651.00 151.5208 60.0036 32.0000 1.9974 2.0026 419.5093 420.8304 0.1974 -1.0000 -1.0000 2339808 1582064651.10 151.5208 60.0036 32.0000 1.9976 2.0027 419.6250 420.9470 0.1976 -1.0000 -1.0000 2339886 1582064651.20 151.5208 60.0036 32.0000 1.9989 2.0041 419.5146 420.8377 0.1976 -1.0000 -1.0000 2340074 1582064651.30 151.5208 60.0036 32.0000 1.9993 2.0045 419.4434 420.7631 0.1972 -1.0000 -1.0000 2340136 1582064651.40 151.5363 60.0036 32.0000 1.9986 2.0038 419.4639 420.7841 0.1975 -1.0000 -1.0000 2340199 1582064651.50 151.5363 60.0036 32.0000 1.9972 2.0024 419.6285 420.9538 0.1981 -1.0000 -1.0000 2340277 1582064651.60 151.5363 60.0036 32.0000 1.9976 2.0028 419.5422 420.8689 0.1982 -1.0000 -1.0000 2340339 1582064651.70 151.5363 60.0036 32.0000 1.9986 2.0038 419.5078 420.8321 0.1977 -1.0000 -1.0000 2340527 1582064651.80 151.5363 60.0036 32.0000 1.9993 2.0044 419.4506 420.7713 0.1973 -1.0000 -1.0000 2340589 1582064651.90 151.5363 60.0036 32.0000 1.9985 2.0036 419.5076 420.8275 0.1972 -1.0000 -1.0000 2340652 1582064652.00 151.4170 60.0036 32.0000 1.9978 2.0029 419.5671 420.8865 0.1972 -1.0000 -1.0000 2340715 1582064652.10 151.4170 60.0036 32.0000 1.9969 2.0021 419.6364 420.9558 0.1970 -1.0000 -1.0000 2340792 1582064652.20 151.4170 60.0036 32.0000 1.9981 2.0032 419.5848 420.9040 0.1971 -1.0000 -1.0000 2341339 1582064652.30 151.4170 60.0036 32.0000 1.9993 2.0045 419.4837 420.8055 0.1978 -1.0000 -1.0000 2341402 1582064652.40 151.4170 60.0036 32.0000 1.9977 2.0029 419.4076 420.7321 0.1979 -1.0000 -1.0000 2341464 1582064652.50 151.4145 60.0036 32.0000 1.9974 2.0026 419.4831 420.8066 0.1978 -1.0000 -1.0000 2341527 1582064652.60 151.4115 60.0036 32.0000 1.9974 2.0026 419.5151 420.8388 0.1980 -1.0000 -1.0000 2341605 1582064652.70 151.4115 60.0036 32.0000 1.9981 2.0033 419.4771 420.8031 0.1980 -1.0000 -1.0000 2341824 1582064652.80 151.4115 60.0036 32.0000 1.9987 2.0039 419.4508 420.7724 0.1973 -1.0000 -1.0000 2341886 1582064652.90 151.4115 60.0036 32.0000 1.9984 2.0035 419.6029 420.9221 0.1972 -1.0000 -1.0000 2341964 1582064653.00 151.4115 60.0036 32.0000 1.9980 2.0032 419.6040 420.9274 0.1977 -1.0000 -1.0000 2342027 1582064653.10 151.4912 60.0036 32.0000 1.9986 2.0038 419.5401 420.8630 0.1975 -1.0000 -1.0000 2342089 1582064653.20 151.4940 60.0036 32.0000 1.9983 2.0035 419.3373 420.6601 0.1977 -1.0000 -1.0000 2342542 1582064653.30 151.4940 60.0036 32.0000 1.9979 2.0030 419.5104 420.8324 0.1975 -1.0000 -1.0000 2342605 1582064653.40 151.4940 60.0036 32.0000 1.9980 2.0032 419.5699 420.8912 0.1974 -1.0000 -1.0000 2342667 1582064653.50 151.4940 60.0036 32.0000 1.9982 2.0033 419.6028 420.9238 0.1973 -1.0000 -1.0000 2342746 1582064653.60 151.4896 60.0036 32.0000 1.9985 2.0037 419.5623 420.8831 0.1974 -1.0000 -1.0000 2342792 1582064653.70 151.4808 60.0036 32.0000 1.9991 2.0042 419.5376 420.8609 0.1978 -1.0000 -1.0000 2342855 1582064653.80 151.4808 60.0036 32.0000 1.9981 2.0033 419.6110 420.9382 0.1984 -1.0000 -1.0000 2342933 1582064653.90 151.4808 60.0036 32.0000 1.9975 2.0027 419.6333 420.9590 0.1979 -1.0000 -1.0000 2342996 1582064654.00 151.4808 60.0036 32.0000 1.9983 2.0034 419.5701 420.8936 0.1978 -1.0000 -1.0000 2343058 1582064654.10 151.4808 60.0036 32.0000 1.9983 2.0035 419.4125 420.7353 0.1976 -1.0000 -1.0000 2343136 1582064654.20 151.5576 60.0036 32.0000 1.9990 2.0042 419.4206 420.7438 0.1978 -1.0000 -1.0000 2343199 1582064654.30 151.5576 60.0036 32.0000 1.9984 2.0036 419.4672 420.7930 0.1983 -1.0000 -1.0000 2343261 1582064654.40 151.5576 60.0036 32.0000 1.9977 2.0029 419.5294 420.8557 0.1980 -1.0000 -1.0000 2343324 1582064654.50 151.5576 60.0036 32.0000 1.9978 2.0030 419.4954 420.8147 0.1971 -1.0000 -1.0000 2343386 1582064654.60 151.5576 60.0036 32.0000 1.9994 2.0045 419.4444 420.7641 0.1973 -1.0000 -1.0000 2343464 1582064654.70 151.5576 60.0036 32.0000 1.9985 2.0037 419.3658 420.6866 0.1974 -1.0000 -1.0000 2343527 1582064654.80 151.5271 60.0032 32.0000 1.9980 2.0032 419.3748 420.6930 0.1970 -1.0000 -1.0000 2343746 1582064654.90 151.5271 60.0032 32.0000 1.9982 2.0034 419.5938 420.9143 0.1972 -1.0000 -1.0000 2343824 1582064655.00 151.5271 60.0032 32.0000 1.9990 2.0041 419.4506 420.7693 0.1969 -1.0000 -1.0000 2343886 1582064655.10 151.5271 60.0032 32.0000 1.9986 2.0038 419.3590 420.6756 0.1968 -1.0000 -1.0000 2343949 1582064655.20 151.5271 60.0032 32.0000 1.9979 2.0030 419.5665 420.8829 0.1967 -1.0000 -1.0000 2344027 1582064655.30 151.5271 60.0032 32.0000 1.9979 2.0030 419.6011 420.9198 0.1969 -1.0000 -1.0000 2344292 1582064655.40 151.5271 60.0032 32.0000 1.9972 2.0024 419.5838 420.9043 0.1974 -1.0000 -1.0000 2344355 1582064655.50 151.5505 60.0032 32.0000 1.9984 2.0036 419.5623 420.8886 0.1983 -1.0000 -1.0000 2344433 1582064655.60 151.5505 60.0032 32.0000 1.9983 2.0035 419.4689 420.7951 0.1979 -1.0000 -1.0000 2344496 1582064655.70 151.5505 60.0032 32.0000 1.9993 2.0045 419.4070 420.7282 0.1974 -1.0000 -1.0000 2344558 1582064655.80 151.5505 60.0032 32.0000 1.9979 2.0031 419.5983 420.9163 0.1969 -1.0000 -1.0000 2344824 1582064655.90 151.5505 60.0032 32.0000 1.9981 2.0033 419.6552 420.9753 0.1973 -1.0000 -1.0000 2344886 1582064656.00 151.5505 60.0032 32.0000 1.9974 2.0026 419.5680 420.8914 0.1979 -1.0000 -1.0000 2344949 1582064656.10 151.4318 60.0032 32.0000 1.9985 2.0037 419.3681 420.6929 0.1981 -1.0000 -1.0000 2345012 1582064656.20 151.4318 60.0032 32.0000 1.9987 2.0039 419.4474 420.7758 0.1985 -1.0000 -1.0000 2345074 1582064656.30 151.4318 60.0032 32.0000 1.9975 2.0027 419.5931 420.9200 0.1980 -1.0000 -1.0000 2345558 1582064656.40 151.4318 60.0032 32.0000 1.9981 2.0033 419.4637 420.7855 0.1974 -1.0000 -1.0000 2345636 1582064656.50 151.4318 60.0032 32.0000 1.9987 2.0039 419.4556 420.7768 0.1973 -1.0000 -1.0000 2345699 1582064656.60 151.4305 60.0032 32.0000 1.9997 2.0049 419.3690 420.6866 0.1968 -1.0000 -1.0000 2345761 1582064656.70 151.4282 60.0032 32.0000 1.9983 2.0034 419.4992 420.8162 0.1968 -1.0000 -1.0000 2345824 1582064656.80 151.4282 60.0032 32.0000 1.9976 2.0028 419.7177 421.0380 0.1972 -1.0000 -1.0000 2346058 1582064656.90 151.4282 60.0032 32.0000 1.9977 2.0029 419.6660 420.9863 0.1972 -1.0000 -1.0000 2346121 1582064657.00 151.4282 60.0032 32.0000 1.9982 2.0034 419.5265 420.8494 0.1977 -1.0000 -1.0000 2346183 1582064657.10 151.4282 60.0032 32.0000 1.9984 2.0036 419.4934 420.8159 0.1975 -1.0000 -1.0000 2346261 1582064657.20 151.4794 60.0032 32.0000 1.9983 2.0034 419.5301 420.8492 0.1969 -1.0000 -1.0000 2346324 1582064657.30 151.4794 60.0032 32.0000 1.9986 2.0038 419.6558 420.9733 0.1968 -1.0000 -1.0000 2346386 1582064657.40 151.4794 60.0032 32.0000 1.9981 2.0033 419.6396 420.9556 0.1966 -1.0000 -1.0000 2346511 1582064657.50 151.4794 60.0032 32.0000 1.9997 2.0049 419.4230 420.7384 0.1966 -1.0000 -1.0000 2346589 1582064657.60 151.4794 60.0032 32.0000 1.9987 2.0039 419.5126 420.8298 0.1969 -1.0000 -1.0000 2346652 1582064657.70 151.4273 60.0032 32.0000 1.9983 2.0035 419.5717 420.8928 0.1974 -1.0000 -1.0000 2346714 1582064657.80 151.4273 60.0032 32.0000 1.9978 2.0030 419.6729 420.9949 0.1973 -1.0000 -1.0000 2346777 1582064657.90 151.4273 60.0032 32.0000 1.9985 2.0036 419.5544 420.8711 0.1966 -1.0000 -1.0000 2347012 1582064658.00 151.4273 60.0032 32.0000 1.9986 2.0038 419.3887 420.7028 0.1964 -1.0000 -1.0000 2347074 1582064658.10 151.4273 60.0032 32.0000 1.9986 2.0038 419.4980 420.8142 0.1968 -1.0000 -1.0000 2347152 1582064658.20 151.4273 60.0032 32.0000 1.9980 2.0032 419.5727 420.8922 0.1972 -1.0000 -1.0000 2347215 1582064658.30 151.4766 60.0032 32.0000 1.9986 2.0038 419.5358 420.8562 0.1972 -1.0000 -1.0000 2347277 1582064658.40 151.4766 60.0032 32.0000 1.9994 2.0046 419.4582 420.7775 0.1971 -1.0000 -1.0000 2347512 1582064658.50 151.4766 60.0032 32.0000 1.9983 2.0035 419.4678 420.7858 0.1970 -1.0000 -1.0000 2347574 1582064658.60 151.4766 60.0032 32.0000 1.9984 2.0036 419.5920 420.9124 0.1973 -1.0000 -1.0000 2347652 1582064658.70 151.4766 60.0032 32.0000 1.9988 2.0040 419.5362 420.8631 0.1986 -1.0000 -1.0000 2347699 1582064658.80 151.4766 60.0032 32.0000 1.9992 2.0044 419.5057 420.8364 0.1987 -1.0000 -1.0000 2347761 1582064658.90 151.5363 60.0032 32.0000 1.9985 2.0037 419.4682 420.7948 0.1981 -1.0000 -1.0000 2348371 1582064659.00 151.5363 60.0032 32.0000 1.9986 2.0038 419.4947 420.8159 0.1972 -1.0000 -1.0000 2348433 1582064659.10 151.5363 60.0032 32.0000 1.9984 2.0036 419.6424 420.9632 0.1975 -1.0000 -1.0000 2348496 1582064659.20 151.5363 60.0032 32.0000 1.9986 2.0038 419.5784 420.9054 0.1984 -1.0000 -1.0000 2348558 1582064659.30 151.5363 60.0032 32.0000 1.9989 2.0041 419.4225 420.7499 0.1982 -1.0000 -1.0000 2348621 1582064659.40 151.5674 60.0032 32.0000 1.9986 2.0038 419.4907 420.8137 0.1975 -1.0000 -1.0000 2348683 1582064659.50 151.5708 60.0032 32.0000 1.9984 2.0036 419.4392 420.7588 0.1971 -1.0000 -1.0000 2349292 1582064659.60 151.5708 60.0032 32.0000 1.9984 2.0036 419.3983 420.7171 0.1971 -1.0000 -1.0000 2349355 1582064659.70 151.5708 60.0032 32.0000 1.9993 2.0045 419.4349 420.7529 0.1969 -1.0000 -1.0000 2349418 1582064659.80 151.5708 60.0032 32.0000 1.9986 2.0038 419.5381 420.8547 0.1966 -1.0000 -1.0000 2349480 1582064659.90 151.5708 60.0032 32.0000 1.9981 2.0032 419.6561 420.9709 0.1964 -1.0000 -1.0000 2349542 1582064660.00 151.5827 60.0030 32.0000 1.9991 2.0043 419.5555 420.8708 0.1965 -1.0000 -1.0000 2349605 1582064660.10 151.5827 60.0030 32.0000 1.9993 2.0045 419.5284 420.8438 0.1966 -1.0000 -1.0000 2349683 1582064660.20 151.5827 60.0030 32.0000 1.9984 2.0036 419.3987 420.7166 0.1973 -1.0000 -1.0000 2349746 1582064660.30 151.5827 60.0030 32.0000 1.9976 2.0028 419.5443 420.8720 0.1985 -1.0000 -1.0000 2349808 1582064660.40 151.5827 60.0030 32.0000 1.9979 2.0031 419.5135 420.8435 0.1987 -1.0000 -1.0000 2349886 1582064660.50 151.5854 60.0030 32.0000 1.9991 2.0043 419.4613 420.7895 0.1983 -1.0000 -1.0000 2349949 1582064660.60 151.6043 60.0030 32.0000 1.9993 2.0045 419.4853 420.8073 0.1974 -1.0000 -1.0000 2350027 1582064660.70 151.6043 60.0030 32.0000 1.9983 2.0034 419.6411 420.9594 0.1967 -1.0000 -1.0000 2350089 1582064660.80 151.6043 60.0030 32.0000 1.9978 2.0029 419.6544 420.9716 0.1969 -1.0000 -1.0000 2350152 1582064660.90 151.6043 60.0030 32.0000 1.9981 2.0033 419.5945 420.9161 0.1974 -1.0000 -1.0000 2350214 1582064661.00 151.6043 60.0030 32.0000 1.9991 2.0042 419.4792 420.8009 0.1975 -1.0000 -1.0000 2350277 1582064661.10 151.6043 60.0030 32.0000 1.9987 2.0038 419.4482 420.7705 0.1977 -1.0000 -1.0000 2350339 1582064661.20 151.6044 60.0030 32.0000 1.9981 2.0033 419.4583 420.7855 0.1983 -1.0000 -1.0000 2350418 1582064661.30 151.6044 60.0030 32.0000 1.9983 2.0035 419.6185 420.9455 0.1981 -1.0000 -1.0000 2350480 1582064661.40 151.6044 60.0030 32.0000 1.9983 2.0035 419.6310 420.9540 0.1975 -1.0000 -1.0000 2350542 1582064661.50 151.6044 60.0030 32.0000 1.9992 2.0044 419.5404 420.8635 0.1977 -1.0000 -1.0000 2350824 1582064661.60 151.6044 60.0030 32.0000 1.9986 2.0038 419.4878 420.8112 0.1977 -1.0000 -1.0000 2350886 1582064661.70 151.6044 60.0030 32.0000 1.9990 2.0042 419.4642 420.7856 0.1974 -1.0000 -1.0000 2350949 1582064661.80 151.5523 60.0030 32.0000 1.9978 2.0030 419.5957 420.9149 0.1973 -1.0000 -1.0000 2351012 1582064661.90 151.5489 60.0030 32.0000 1.9983 2.0035 419.6318 420.9544 0.1975 -1.0000 -1.0000 2351074 1582064662.00 151.5489 60.0030 32.0000 1.9990 2.0041 419.5441 420.8647 0.1972 -1.0000 -1.0000 2351277 1582064662.10 151.5489 60.0030 32.0000 1.9993 2.0044 419.5027 420.8234 0.1973 -1.0000 -1.0000 2351339 1582064662.20 151.5489 60.0030 32.0000 1.9989 2.0041 419.5369 420.8570 0.1971 -1.0000 -1.0000 2351402 1582064662.30 151.5489 60.0030 32.0000 1.9979 2.0030 419.5869 420.9033 0.1966 -1.0000 -1.0000 2351464 1582064662.40 151.5489 60.0030 32.0000 1.9985 2.0037 419.6753 420.9896 0.1963 -1.0000 -1.0000 2351542 1582064662.50 151.4746 60.0030 32.0000 1.9981 2.0032 419.5910 420.9063 0.1965 -1.0000 -1.0000 2351824 1582064662.60 151.4746 60.0030 32.0000 1.9987 2.0039 419.4879 420.8021 0.1963 -1.0000 -1.0000 2351886 1582064662.70 151.4746 60.0030 32.0000 1.9986 2.0037 419.4397 420.7549 0.1966 -1.0000 -1.0000 2351949 1582064662.80 151.4746 60.0030 32.0000 1.9986 2.0037 419.5635 420.8795 0.1967 -1.0000 -1.0000 2352011 1582064662.90 151.4746 60.0030 32.0000 1.9975 2.0027 419.5449 420.8639 0.1971 -1.0000 -1.0000 2352089 1582064663.00 151.4634 60.0030 32.0000 1.9988 2.0039 419.4469 420.7651 0.1969 -1.0000 -1.0000 2352761 1582064663.10 151.4522 60.0030 32.0000 1.9990 2.0041 419.4455 420.7602 0.1965 -1.0000 -1.0000 2352824 1582064663.20 151.4522 60.0030 32.0000 1.9979 2.0030 419.5583 420.8728 0.1962 -1.0000 -1.0000 2352918 1582064663.30 151.4522 60.0030 32.0000 1.9970 2.0021 419.6781 420.9920 0.1963 -1.0000 -1.0000 2352980 1582064663.40 151.4522 60.0030 32.0000 1.9977 2.0028 419.5568 420.8711 0.1964 -1.0000 -1.0000 2353058 1582064663.50 151.4522 60.0030 32.0000 1.9986 2.0037 419.5550 420.8699 0.1965 -1.0000 -1.0000 2353121 1582064663.60 151.4541 60.0030 32.0000 1.9987 2.0039 419.4151 420.7276 0.1960 -1.0000 -1.0000 2353183 1582064663.70 151.4541 60.0030 32.0000 1.9981 2.0033 419.5230 420.8362 0.1962 -1.0000 -1.0000 2353246 1582064663.80 151.4541 60.0030 32.0000 1.9979 2.0030 419.6612 420.9754 0.1963 -1.0000 -1.0000 2353324 1582064663.90 151.4541 60.0030 32.0000 1.9979 2.0030 419.7412 421.0575 0.1967 -1.0000 -1.0000 2353386 1582064664.00 151.4541 60.0030 32.0000 1.9986 2.0037 419.5126 420.8316 0.1972 -1.0000 -1.0000 2353449 1582064664.10 151.4699 60.0030 32.0000 1.9982 2.0034 419.4733 420.7942 0.1975 -1.0000 -1.0000 2353527 1582064664.20 151.4764 60.0030 32.0000 1.9980 2.0031 419.5137 420.8358 0.1975 -1.0000 -1.0000 2353589 1582064664.30 151.4764 60.0030 32.0000 1.9983 2.0035 419.7021 421.0267 0.1978 -1.0000 -1.0000 2353652 1582064664.40 151.4764 60.0030 32.0000 1.9983 2.0035 419.6053 420.9298 0.1979 -1.0000 -1.0000 2353714 1582064664.50 151.4764 60.0030 32.0000 1.9993 2.0045 419.4932 420.8194 0.1983 -1.0000 -1.0000 2353777 1582064664.60 151.4764 60.0030 32.0000 1.9989 2.0041 419.5162 420.8500 0.1996 -1.0000 -1.0000 2353855 1582064664.70 151.5040 60.0026 32.0000 1.9979 2.0031 419.5834 420.9254 0.2003 -1.0000 -1.0000 2353917 1582064664.80 151.5127 60.0025 32.0000 1.9984 2.0036 419.6299 420.9652 0.1990 -1.0000 -1.0000 2353980 1582064664.90 151.5127 60.0025 32.0000 1.9985 2.0037 419.5479 420.8720 0.1975 -1.0000 -1.0000 2354058 1582064665.00 151.5127 60.0025 32.0000 1.9983 2.0035 419.4502 420.7700 0.1973 -1.0000 -1.0000 2354121 1582064665.10 151.5127 60.0025 32.0000 1.9993 2.0045 419.4141 420.7359 0.1976 -1.0000 -1.0000 2354292 1582064665.20 151.5127 60.0025 32.0000 1.9981 2.0033 419.6055 420.9275 0.1974 -1.0000 -1.0000 2354371 1582064665.30 151.5127 60.0025 32.0000 1.9975 2.0027 419.5561 420.8777 0.1975 -1.0000 -1.0000 2354433 1582064665.40 151.5127 60.0025 32.0000 1.9993 2.0045 419.4318 420.7550 0.1977 -1.0000 -1.0000 2354496 1582064665.50 151.5127 60.0025 32.0000 1.9990 2.0042 419.5248 420.8464 0.1973 -1.0000 -1.0000 2354574 1582064665.60 151.5127 60.0025 32.0000 1.9978 2.0029 419.7152 421.0335 0.1967 -1.0000 -1.0000 2354792 1582064665.70 151.5127 60.0025 32.0000 1.9982 2.0034 419.5187 420.8399 0.1974 -1.0000 -1.0000 2354855 1582064665.80 151.5127 60.0025 32.0000 1.9987 2.0039 419.5261 420.8463 0.1972 -1.0000 -1.0000 2354933 1582064665.90 151.5697 60.0025 32.0000 1.9983 2.0035 419.4510 420.7687 0.1968 -1.0000 -1.0000 2354996 1582064666.00 151.5697 60.0025 32.0000 1.9975 2.0027 419.5448 420.8601 0.1965 -1.0000 -1.0000 2355058 1582064666.10 151.5697 60.0025 32.0000 1.9972 2.0023 419.6510 420.9672 0.1967 -1.0000 -1.0000 2355402 1582064666.20 151.5697 60.0025 32.0000 1.9984 2.0035 419.6849 421.0043 0.1972 -1.0000 -1.0000 2355464 1582064666.30 151.5697 60.0025 32.0000 1.9980 2.0032 419.5486 420.8678 0.1971 -1.0000 -1.0000 2355527 1582064666.40 151.5697 60.0025 32.0000 1.9988 2.0039 419.5039 420.8218 0.1968 -1.0000 -1.0000 2355605 1582064666.50 151.5697 60.0025 32.0000 1.9968 2.0020 419.6516 420.9694 0.1969 -1.0000 -1.0000 2355667 1582064666.60 151.5841 60.0025 32.0000 1.9977 2.0028 419.6109 420.9336 0.1978 -1.0000 -1.0000 2356261 1582064666.70 151.5841 60.0025 32.0000 1.9983 2.0035 419.4619 420.7874 0.1980 -1.0000 -1.0000 2356324 1582064666.80 151.5841 60.0025 32.0000 1.9984 2.0036 419.3545 420.6768 0.1974 -1.0000 -1.0000 2356386 1582064666.90 151.5841 60.0025 32.0000 1.9977 2.0028 419.5339 420.8507 0.1966 -1.0000 -1.0000 2356464 1582064667.00 151.5841 60.0025 32.0000 1.9973 2.0025 419.6416 420.9576 0.1965 -1.0000 -1.0000 2356527 1582064667.10 151.4728 60.0025 32.0000 1.9967 2.0019 419.5641 420.8775 0.1964 -1.0000 -1.0000 2356589 1582064667.20 151.4728 60.0025 32.0000 1.9983 2.0035 419.4610 420.7772 0.1967 -1.0000 -1.0000 2356652 1582064667.30 151.4728 60.0025 32.0000 1.9983 2.0035 419.4776 420.7975 0.1974 -1.0000 -1.0000 2356715 1582064667.40 151.4728 60.0025 32.0000 1.9977 2.0028 419.5525 420.8750 0.1976 -1.0000 -1.0000 2356777 1582064667.50 151.4728 60.0025 32.0000 1.9978 2.0030 419.5361 420.8594 0.1977 -1.0000 -1.0000 2356855 1582064667.60 151.4807 60.0025 32.0000 1.9986 2.0038 419.4195 420.7407 0.1973 -1.0000 -1.0000 2356918 1582064667.70 151.4863 60.0025 32.0000 1.9989 2.0040 419.3561 420.6744 0.1969 -1.0000 -1.0000 2356980 1582064667.80 151.4863 60.0025 32.0000 1.9980 2.0032 419.4396 420.7546 0.1965 -1.0000 -1.0000 2357058 1582064667.90 151.4863 60.0025 32.0000 1.9977 2.0029 419.6363 420.9531 0.1968 -1.0000 -1.0000 2357121 1582064668.00 151.4863 60.0025 32.0000 1.9978 2.0030 419.5885 420.9063 0.1969 -1.0000 -1.0000 2357183 1582064668.10 151.4863 60.0025 32.0000 1.9984 2.0036 419.5222 420.8414 0.1973 -1.0000 -1.0000 2357246 1582064668.20 151.4759 60.0025 32.0000 1.9983 2.0035 419.5002 420.8238 0.1978 -1.0000 -1.0000 2357308 1582064668.30 151.4532 60.0025 32.0000 1.9986 2.0038 419.6614 420.9861 0.1979 -1.0000 -1.0000 2357371 1582064668.40 151.4532 60.0025 32.0000 1.9985 2.0037 419.6852 421.0046 0.1969 -1.0000 -1.0000 2357449 1582064668.50 151.4532 60.0025 32.0000 1.9983 2.0034 419.5268 420.8434 0.1968 -1.0000 -1.0000 2357512 1582064668.60 151.4532 60.0025 32.0000 1.9986 2.0037 419.4423 420.7604 0.1970 -1.0000 -1.0000 2358105 1582064668.70 151.4532 60.0025 32.0000 1.9986 2.0038 419.5959 420.9151 0.1970 -1.0000 -1.0000 2358183 1582064668.80 151.4532 60.0025 32.0000 1.9984 2.0035 419.6759 420.9942 0.1969 -1.0000 -1.0000 2358246 1582064668.90 151.4532 60.0025 32.0000 1.9973 2.0025 419.6403 420.9619 0.1976 -1.0000 -1.0000 2358324 1582064669.00 151.4532 60.0025 32.0000 1.9983 2.0035 419.5281 420.8539 0.1981 -1.0000 -1.0000 2358386 1582064669.10 151.4532 60.0025 32.0000 1.9982 2.0033 419.5011 420.8223 0.1972 -1.0000 -1.0000 2358449 1582064669.20 151.4532 60.0025 32.0000 1.9974 2.0026 419.6220 420.9401 0.1969 -1.0000 -1.0000 2358511 1582064669.30 151.4532 60.0025 32.0000 1.9980 2.0032 419.7234 421.0411 0.1967 -1.0000 -1.0000 2358574 1582064669.40 151.4540 60.0025 32.0000 1.9991 2.0043 419.7215 421.0375 0.1966 -1.0000 -1.0000 2358636 1582064669.50 151.4542 60.0025 32.0000 1.9986 2.0037 419.4598 420.7754 0.1965 -1.0000 -1.0000 2358714 1582064669.60 151.4542 60.0025 32.0000 1.9989 2.0040 419.3930 420.7073 0.1964 -1.0000 -1.0000 2358933 1582064669.70 151.4542 60.0025 32.0000 1.9986 2.0037 419.4352 420.7516 0.1967 -1.0000 -1.0000 2358996 1582064669.80 151.4542 60.0025 32.0000 1.9991 2.0043 419.5425 420.8598 0.1969 -1.0000 -1.0000 2359074 1582064669.90 151.4542 60.0025 32.0000 1.9982 2.0034 419.6135 420.9343 0.1975 -1.0000 -1.0000 2359136 1582064670.00 151.4852 60.0029 32.0000 1.9982 2.0034 419.6036 420.9310 0.1984 -1.0000 -1.0000 2359199 1582064670.10 151.4852 60.0029 32.0000 1.9995 2.0047 419.4535 420.7817 0.1984 -1.0000 -1.0000 2359261 1582064670.20 151.4852 60.0029 32.0000 1.9984 2.0036 419.5444 420.8696 0.1979 -1.0000 -1.0000 2359855 1582064670.30 151.4852 60.0029 32.0000 1.9972 2.0024 419.6508 420.9751 0.1978 -1.0000 -1.0000 2359917 1582064670.40 151.4852 60.0029 32.0000 1.9979 2.0031 419.5907 420.9164 0.1980 -1.0000 -1.0000 2359996 1582064670.50 151.4852 60.0029 32.0000 1.9981 2.0033 419.5463 420.8702 0.1977 -1.0000 -1.0000 2400058 1582064670.60 151.4852 60.0029 32.0000 1.9986 2.0038 419.4663 420.7847 0.1969 -1.0000 -1.0000 2400136 1582064670.70 151.4852 60.0029 32.0000 1.9984 2.0036 419.5125 420.8291 0.1967 -1.0000 -1.0000 2400199 1582064670.80 151.4852 60.0029 32.0000 1.9980 2.0031 419.6385 420.9587 0.1974 -1.0000 -1.0000 2400261 1582064670.90 151.4852 60.0029 32.0000 1.9982 2.0033 419.6860 421.0108 0.1978 -1.0000 -1.0000 2400324 1582064671.00 151.4852 60.0029 32.0000 1.9989 2.0041 419.3749 420.6967 0.1973 -1.0000 -1.0000 2400386 1582064671.10 151.4852 60.0029 32.0000 1.9988 2.0039 419.4584 420.7764 0.1969 -1.0000 -1.0000 2400449 1582064671.20 151.5445 60.0029 32.0000 1.9984 2.0035 419.5740 420.8927 0.1970 -1.0000 -1.0000 2400527 1582064671.30 151.5482 60.0029 32.0000 1.9987 2.0038 419.6906 421.0090 0.1970 -1.0000 -1.0000 2400589 1582064671.40 151.5482 60.0029 32.0000 1.9985 2.0037 419.6163 420.9358 0.1971 -1.0000 -1.0000 2400652 1582064671.50 151.5482 60.0029 32.0000 1.9988 2.0040 419.4687 420.7881 0.1972 -1.0000 -1.0000 2400730 1582064671.60 151.5482 60.0029 32.0000 1.9988 2.0040 419.5177 420.8362 0.1969 -1.0000 -1.0000 2400792 1582064671.70 151.5496 60.0029 32.0000 1.9981 2.0033 419.5471 420.8645 0.1968 -1.0000 -1.0000 2400855 1582064671.80 151.5787 60.0029 32.0000 1.9982 2.0034 419.6101 420.9287 0.1971 -1.0000 -1.0000 2400933 1582064671.90 151.5787 60.0029 32.0000 1.9987 2.0039 419.4992 420.8214 0.1977 -1.0000 -1.0000 2400996 1582064672.00 151.5787 60.0029 32.0000 1.9987 2.0039 419.4020 420.7237 0.1974 -1.0000 -1.0000 2401058 1582064672.10 151.5787 60.0029 32.0000 1.9989 2.0041 419.4793 420.8003 0.1975 -1.0000 -1.0000 2401136 1582064672.20 151.5787 60.0029 32.0000 1.9978 2.0030 419.5925 420.9149 0.1975 -1.0000 -1.0000 2401558 1582064672.30 151.5787 60.0029 32.0000 1.9982 2.0034 419.4956 420.8153 0.1971 -1.0000 -1.0000 2401621 1582064672.40 151.5787 60.0029 32.0000 1.9983 2.0035 419.4090 420.7277 0.1970 -1.0000 -1.0000 2401699 1582064672.50 151.5787 60.0029 32.0000 1.9978 2.0029 419.5027 420.8204 0.1969 -1.0000 -1.0000 2401761 1582064672.60 151.5787 60.0029 32.0000 1.9977 2.0029 419.7227 421.0400 0.1966 -1.0000 -1.0000 2401839 1582064672.70 151.5787 60.0029 32.0000 1.9979 2.0030 419.5909 420.9059 0.1964 -1.0000 -1.0000 2401902 1582064672.80 151.5787 60.0029 32.0000 1.9983 2.0035 419.6231 420.9371 0.1963 -1.0000 -1.0000 2402589 1582064672.90 151.5787 60.0029 32.0000 1.9982 2.0033 419.4712 420.7855 0.1964 -1.0000 -1.0000 2402652 1582064673.00 151.4709 60.0029 32.0000 1.9988 2.0040 419.4569 420.7717 0.1964 -1.0000 -1.0000 2402714 1582064673.10 151.4709 60.0029 32.0000 1.9985 2.0036 419.5119 420.8253 0.1963 -1.0000 -1.0000 2402777 1582064673.20 151.4709 60.0029 32.0000 1.9975 2.0026 419.6429 420.9616 0.1971 -1.0000 -1.0000 2402855 1582064673.30 151.4709 60.0029 32.0000 1.9977 2.0029 419.4129 420.7348 0.1973 -1.0000 -1.0000 2402918 1582064673.40 151.4709 60.0029 32.0000 1.9978 2.0030 419.4311 420.7474 0.1966 -1.0000 -1.0000 2402980 1582064673.50 151.4709 60.0029 32.0000 1.9978 2.0029 419.5258 420.8406 0.1965 -1.0000 -1.0000 2403058 1582064673.60 151.4689 60.0029 32.0000 1.9975 2.0027 419.6071 420.9244 0.1968 -1.0000 -1.0000 2403121 1582064673.70 151.4689 60.0029 32.0000 1.9981 2.0032 419.4590 420.7747 0.1966 -1.0000 -1.0000 2403183 1582064673.80 151.4689 60.0029 32.0000 1.9985 2.0037 419.3711 420.6871 0.1967 -1.0000 -1.0000 2403246 1582064673.90 151.4689 60.0029 32.0000 1.9979 2.0030 419.3176 420.6362 0.1972 -1.0000 -1.0000 2403324 1582064674.00 151.4689 60.0029 32.0000 1.9981 2.0033 419.3750 420.6987 0.1980 -1.0000 -1.0000 2403371 1582064674.10 151.4689 60.0029 32.0000 1.9977 2.0029 419.5697 420.8985 0.1987 -1.0000 -1.0000 2403449 1582064674.20 151.4428 60.0031 32.0000 1.9975 2.0028 419.4608 420.7986 0.2003 -1.0000 -1.0000 2403511 1582064674.30 151.4428 60.0031 32.0000 1.9972 2.0025 419.3850 420.7315 0.2009 -1.0000 -1.0000 2403574 1582064674.40 151.4428 60.0031 32.0000 1.9984 2.0037 419.4383 420.7731 0.1988 -1.0000 -1.0000 2403652 1582064674.50 151.4428 60.0031 32.0000 1.9973 2.0025 419.6886 421.0110 0.1972 -1.0000 -1.0000 2403714 1582064674.60 151.4428 60.0031 32.0000 1.9973 2.0025 419.5135 420.8309 0.1968 -1.0000 -1.0000 2403777 1582064674.70 151.4428 60.0031 32.0000 1.9980 2.0032 419.5539 420.8706 0.1967 -1.0000 -1.0000 2403839 1582064674.80 151.4428 60.0031 32.0000 1.9978 2.0030 419.3888 420.7096 0.1977 -1.0000 -1.0000 2404277 1582064674.90 151.4428 60.0031 32.0000 1.9976 2.0028 419.4690 420.7991 0.1990 -1.0000 -1.0000 2404355 1582064675.00 151.4428 60.0031 32.0000 1.9976 2.0029 419.6000 420.9327 0.1989 -1.0000 -1.0000 2404418 1582064675.10 151.4428 60.0031 32.0000 1.9980 2.0032 419.6253 420.9506 0.1975 -1.0000 -1.0000 2404480 1582064675.20 151.4191 60.0031 32.0000 1.9993 2.0045 419.4799 420.7973 0.1967 -1.0000 -1.0000 2404542 1582064675.30 151.3797 60.0031 32.0000 1.9978 2.0030 419.3772 420.6951 0.1970 -1.0000 -1.0000 2404793 1582064675.40 151.3797 60.0031 32.0000 1.9984 2.0036 419.5237 420.8430 0.1972 -1.0000 -1.0000 2404855 1582064675.50 151.3797 60.0031 32.0000 1.9968 2.0019 419.6093 420.9265 0.1965 -1.0000 -1.0000 2404933 1582064675.60 151.3797 60.0031 32.0000 1.9974 2.0026 419.4354 420.7509 0.1966 -1.0000 -1.0000 2404996 1582064675.70 151.3797 60.0031 32.0000 1.9984 2.0036 419.3456 420.6624 0.1969 -1.0000 -1.0000 2405058 1582064675.80 151.4056 60.0031 32.0000 1.9981 2.0033 419.4614 420.7825 0.1977 -1.0000 -1.0000 2405292 1582064675.90 151.4056 60.0031 32.0000 1.9977 2.0029 419.5385 420.8643 0.1982 -1.0000 -1.0000 2405355 1582064676.00 151.4056 60.0031 32.0000 1.9976 2.0028 419.7140 421.0436 0.1983 -1.0000 -1.0000 2405418 1582064676.10 151.4056 60.0031 32.0000 1.9983 2.0035 419.4465 420.7682 0.1973 -1.0000 -1.0000 2405496 1582064676.20 151.4056 60.0031 32.0000 1.9986 2.0038 419.4221 420.7425 0.1974 -1.0000 -1.0000 2405558 1582064676.30 151.4056 60.0031 32.0000 1.9989 2.0040 419.4438 420.7674 0.1978 -1.0000 -1.0000 2405824 1582064676.40 151.4365 60.0031 32.0000 1.9988 2.0040 419.5521 420.8750 0.1975 -1.0000 -1.0000 2405902 1582064676.50 151.4459 60.0031 32.0000 1.9974 2.0026 419.6799 420.9997 0.1970 -1.0000 -1.0000 2405964 1582064676.60 151.4459 60.0031 32.0000 1.9981 2.0032 419.6033 420.9223 0.1971 -1.0000 -1.0000 2406042 1582064676.70 151.4459 60.0031 32.0000 1.9976 2.0028 419.5549 420.8759 0.1974 -1.0000 -1.0000 2406105 1582064676.80 151.4459 60.0031 32.0000 1.9981 2.0032 419.5807 420.9007 0.1970 -1.0000 -1.0000 2406167 1582064676.90 151.4459 60.0031 32.0000 1.9971 2.0023 419.6658 420.9850 0.1970 -1.0000 -1.0000 2406246 1582064677.00 151.4898 60.0031 32.0000 1.9975 2.0027 419.6291 420.9448 0.1964 -1.0000 -1.0000 2406308 1582064677.10 151.4898 60.0031 32.0000 1.9982 2.0034 419.5229 420.8366 0.1963 -1.0000 -1.0000 2406371 1582064677.20 151.4898 60.0031 32.0000 1.9988 2.0039 419.4613 420.7748 0.1963 -1.0000 -1.0000 2406433 1582064677.30 151.4898 60.0031 32.0000 1.9987 2.0038 419.4305 420.7456 0.1966 -1.0000 -1.0000 2406496 1582064677.40 151.4898 60.0031 32.0000 1.9977 2.0029 419.5828 420.8980 0.1964 -1.0000 -1.0000 2406558 1582064677.50 151.4674 60.0031 32.0000 1.9975 2.0026 419.5696 420.8882 0.1973 -1.0000 -1.0000 2406636 1582064677.60 151.4674 60.0031 32.0000 1.9986 2.0038 419.5092 420.8388 0.1987 -1.0000 -1.0000 2406699 1582064677.70 151.4674 60.0031 32.0000 1.9983 2.0035 419.3933 420.7222 0.1984 -1.0000 -1.0000 2406761 1582064677.80 151.4674 60.0031 32.0000 1.9980 2.0032 419.5115 420.8338 0.1973 -1.0000 -1.0000 2406839 1582064677.90 151.4674 60.0031 32.0000 1.9974 2.0026 419.4512 420.7670 0.1965 -1.0000 -1.0000 2406902 1582064678.00 151.4862 60.0031 32.0000 1.9981 2.0033 419.3556 420.6694 0.1964 -1.0000 -1.0000 2406964 1582064678.10 151.5502 60.0031 32.0000 1.9989 2.0041 419.4171 420.7314 0.1964 -1.0000 -1.0000 2407027 1582064678.20 151.5502 60.0031 32.0000 1.9984 2.0036 419.4900 420.8042 0.1964 -1.0000 -1.0000 2407105 1582064678.30 151.5502 60.0031 32.0000 1.9975 2.0026 419.5817 420.8983 0.1968 -1.0000 -1.0000 2407167 1582064678.40 151.5502 60.0031 32.0000 1.9975 2.0026 419.5554 420.8728 0.1968 -1.0000 -1.0000 2407355 1582064678.50 151.5502 60.0031 32.0000 1.9974 2.0025 419.4805 420.7966 0.1966 -1.0000 -1.0000 2407418 1582064678.60 151.5392 60.0031 32.0000 1.9979 2.0031 419.3923 420.7073 0.1966 -1.0000 -1.0000 2407480 1582064678.70 151.5392 60.0031 32.0000 1.9983 2.0035 419.4385 420.7553 0.1969 -1.0000 -1.0000 2407542 1582064678.80 151.5392 60.0031 32.0000 1.9979 2.0030 419.5411 420.8603 0.1971 -1.0000 -1.0000 2407605 1582064678.90 151.5392 60.0031 32.0000 1.9976 2.0027 419.6863 421.0036 0.1967 -1.0000 -1.0000 2408058 1582064679.00 151.5392 60.0031 32.0000 1.9975 2.0027 419.5266 420.8420 0.1965 -1.0000 -1.0000 2408121 1582064679.10 151.5392 60.0031 32.0000 1.9984 2.0036 419.4409 420.7552 0.1964 -1.0000 -1.0000 2408183 1582064679.20 151.5392 60.0031 32.0000 1.9975 2.0027 419.4741 420.7880 0.1964 -1.0000 -1.0000 2408246 1582064679.30 151.5392 60.0031 32.0000 1.9972 2.0023 419.5896 420.9060 0.1967 -1.0000 -1.0000 2408308 1582064679.40 151.5392 60.0031 32.0000 1.9984 2.0036 419.5095 420.8269 0.1969 -1.0000 -1.0000 2408542 1582064679.50 151.5392 60.0031 32.0000 1.9988 2.0039 419.3606 420.6775 0.1968 -1.0000 -1.0000 2408621 1582064679.60 151.5392 60.0031 32.0000 1.9987 2.0038 419.4539 420.7714 0.1968 -1.0000 -1.0000 2408683 1582064679.70 151.5392 60.0031 32.0000 1.9982 2.0033 419.5417 420.8583 0.1967 -1.0000 -1.0000 2408746 1582064679.80 151.5392 60.0031 32.0000 1.9975 2.0027 419.6618 420.9780 0.1966 -1.0000 -1.0000 2408808 1582064679.90 151.5444 60.0031 32.0000 1.9984 2.0035 419.4930 420.8094 0.1967 -1.0000 -1.0000 2409136 1582064680.00 151.5444 60.0031 32.0000 1.9988 2.0040 419.3795 420.6965 0.1969 -1.0000 -1.0000 2409199 1582064680.10 151.5444 60.0031 32.0000 1.9989 2.0041 419.4312 420.7522 0.1976 -1.0000 -1.0000 2409277 1582064680.20 151.5444 60.0031 32.0000 1.9979 2.0031 419.6425 420.9651 0.1975 -1.0000 -1.0000 2409324 1582064680.30 151.5005 60.0032 32.0000 1.9975 2.0027 419.6048 420.9258 0.1972 -1.0000 -1.0000 2409512 1582064680.40 151.5005 60.0032 32.0000 1.9982 2.0034 419.4437 420.7608 0.1968 -1.0000 -1.0000 2409589 1582064680.50 151.4835 60.0032 32.0000 1.9984 2.0036 419.4770 420.7927 0.1967 -1.0000 -1.0000 2409652 1582064680.60 151.4835 60.0032 32.0000 1.9980 2.0032 419.4479 420.7651 0.1967 -1.0000 -1.0000 2409730 1582064680.70 151.4835 60.0032 32.0000 1.9979 2.0031 419.5934 420.9091 0.1966 -1.0000 -1.0000 2409792 1582064680.80 151.4835 60.0032 32.0000 1.9982 2.0034 419.6208 420.9375 0.1967 -1.0000 -1.0000 2409855 1582064680.90 151.4835 60.0032 32.0000 1.9984 2.0036 419.4061 420.7248 0.1972 -1.0000 -1.0000 2409918 1582064681.00 151.4393 60.0032 32.0000 1.9986 2.0038 419.3707 420.6949 0.1982 -1.0000 -1.0000 2409980 1582064681.10 151.4362 60.0032 32.0000 1.9981 2.0033 419.4627 420.7910 0.1985 -1.0000 -1.0000 2410042 1582064681.20 151.4362 60.0032 32.0000 1.9981 2.0033 419.5701 420.8967 0.1980 -1.0000 -1.0000 2410121 1582064681.30 151.4362 60.0032 32.0000 1.9971 2.0023 419.5533 420.8757 0.1974 -1.0000 -1.0000 2410183 1582064681.40 151.4362 60.0032 32.0000 1.9984 2.0036 419.4825 420.8013 0.1970 -1.0000 -1.0000 2410277 1582064681.50 151.4362 60.0032 32.0000 1.9984 2.0036 419.3910 420.7083 0.1970 -1.0000 -1.0000 2410355 1582064681.60 151.4362 60.0032 32.0000 1.9980 2.0031 419.4450 420.7641 0.1971 -1.0000 -1.0000 2410418 1582064681.70 151.4151 60.0032 32.0000 1.9977 2.0029 419.6290 420.9532 0.1981 -1.0000 -1.0000 2410480 1582064681.80 151.4151 60.0032 32.0000 1.9977 2.0029 419.6619 420.9927 0.1987 -1.0000 -1.0000 2410542 1582064681.90 151.4151 60.0032 32.0000 1.9985 2.0037 419.3466 420.6734 0.1982 -1.0000 -1.0000 2410824 1582064682.00 151.4151 60.0032 32.0000 1.9981 2.0033 419.2864 420.6121 0.1982 -1.0000 -1.0000 2410886 1582064682.10 151.4151 60.0032 32.0000 1.9976 2.0028 419.5367 420.8604 0.1977 -1.0000 -1.0000 2410964 1582064682.20 151.4151 60.0032 32.0000 1.9971 2.0023 419.6728 420.9966 0.1976 -1.0000 -1.0000 2411027 1582064682.30 151.4151 60.0032 32.0000 1.9983 2.0035 419.5800 420.8999 0.1970 -1.0000 -1.0000 2411089 1582064682.40 151.4151 60.0032 32.0000 1.9984 2.0035 419.4471 420.7658 0.1972 -1.0000 -1.0000 2411167 1582064682.50 151.4151 60.0032 32.0000 1.9985 2.0037 419.5463 420.8683 0.1977 -1.0000 -1.0000 2411339 1582064682.60 151.4151 60.0032 32.0000 1.9977 2.0029 419.5906 420.9153 0.1979 -1.0000 -1.0000 2411402 1582064682.70 151.4483 60.0032 32.0000 1.9982 2.0034 419.5200 420.8427 0.1975 -1.0000 -1.0000 2411480 1582064682.80 151.4483 60.0032 32.0000 1.9987 2.0038 419.4420 420.7617 0.1973 -1.0000 -1.0000 2411527 1582064682.90 151.4483 60.0032 32.0000 1.9985 2.0037 419.3602 420.6797 0.1971 -1.0000 -1.0000 2411605 1582064683.00 151.4504 60.0032 32.0000 1.9984 2.0035 419.4488 420.7675 0.1971 -1.0000 -1.0000 2411886 1582064683.10 151.4847 60.0032 32.0000 1.9973 2.0025 419.5335 420.8549 0.1972 -1.0000 -1.0000 2411949 1582064683.20 151.5067 60.0032 32.0000 1.9971 2.0023 419.6013 420.9195 0.1970 -1.0000 -1.0000 2412011 1582064683.30 151.5695 60.0032 32.0000 1.9975 2.0027 419.5479 420.8689 0.1974 -1.0000 -1.0000 2412074 1582064683.40 151.5695 60.0032 32.0000 1.9989 2.0041 419.4399 420.7625 0.1975 -1.0000 -1.0000 2412136 1582064683.50 151.5695 60.0032 32.0000 1.9990 2.0042 419.4098 420.7294 0.1972 -1.0000 -1.0000 2412386 1582064683.60 151.5695 60.0032 32.0000 1.9981 2.0033 419.5203 420.8395 0.1970 -1.0000 -1.0000 2412449 1582064683.70 151.5695 60.0032 32.0000 1.9980 2.0032 419.5894 420.9093 0.1972 -1.0000 -1.0000 2412511 1582064683.80 151.5372 60.0032 32.0000 1.9985 2.0036 419.3911 420.7125 0.1975 -1.0000 -1.0000 2412589 1582064683.90 151.5372 60.0032 32.0000 1.9990 2.0042 419.4009 420.7220 0.1974 -1.0000 -1.0000 2412652 1582064684.00 151.5372 60.0032 32.0000 1.9983 2.0034 419.5393 420.8580 0.1969 -1.0000 -1.0000 2412824 1582064684.10 151.5372 60.0032 32.0000 1.9976 2.0028 419.6877 421.0060 0.1968 -1.0000 -1.0000 2412902 1582064684.20 151.5372 60.0032 32.0000 1.9982 2.0034 419.5448 420.8619 0.1968 -1.0000 -1.0000 2412964 1582064684.30 151.5372 60.0032 32.0000 1.9985 2.0036 419.5924 420.9084 0.1966 -1.0000 -1.0000 2413027 1582064684.40 151.5419 60.0032 32.0000 1.9993 2.0045 419.3646 420.6813 0.1969 -1.0000 -1.0000 2413105 1582064684.50 151.5240 60.0032 32.0000 1.9992 2.0043 419.4134 420.7334 0.1973 -1.0000 -1.0000 2413324 1582064684.60 151.5240 60.0032 32.0000 1.9975 2.0027 419.5316 420.8532 0.1974 -1.0000 -1.0000 2413402 1582064684.70 151.5240 60.0032 32.0000 1.9970 2.0022 419.6357 420.9561 0.1972 -1.0000 -1.0000 2413464 1582064684.80 151.5234 60.0033 32.0000 1.9989 2.0041 419.3821 420.7021 0.1972 -1.0000 -1.0000 2413527 1582064684.90 151.5271 60.0041 32.0000 1.9978 2.0030 419.4430 420.7618 0.1970 -1.0000 -1.0000 2413589 1582064685.00 151.5324 60.0041 32.0000 1.9979 2.0031 419.5788 420.8969 0.1969 -1.0000 -1.0000 2413792 1582064685.10 151.5324 60.0041 32.0000 1.9980 2.0032 419.5867 420.9051 0.1969 -1.0000 -1.0000 2413855 1582064685.20 151.5324 60.0041 32.0000 1.9983 2.0035 419.5502 420.8681 0.1969 -1.0000 -1.0000 2413933 1582064685.30 151.5324 60.0041 32.0000 1.9985 2.0036 419.3655 420.6819 0.1967 -1.0000 -1.0000 2413996 1582064685.40 151.5324 60.0041 32.0000 1.9987 2.0038 419.3841 420.7011 0.1967 -1.0000 -1.0000 2414058 1582064685.50 151.5493 60.0041 32.0000 1.9979 2.0031 419.4781 420.7939 0.1967 -1.0000 -1.0000 2414308 1582064685.60 151.5546 60.0041 32.0000 1.9976 2.0027 419.6258 420.9430 0.1968 -1.0000 -1.0000 2414371 1582064685.70 151.5546 60.0041 32.0000 1.9975 2.0026 419.6659 420.9841 0.1969 -1.0000 -1.0000 2414433 1582064685.80 151.5546 60.0041 32.0000 1.9978 2.0029 419.4733 420.7917 0.1970 -1.0000 -1.0000 2414496 1582064685.90 151.5546 60.0041 32.0000 1.9981 2.0033 419.4835 420.8025 0.1971 -1.0000 -1.0000 2414558 1582064686.00 151.5068 60.0041 32.0000 1.9979 2.0030 419.6088 420.9301 0.1974 -1.0000 -1.0000 2415042 1582064686.10 151.5611 60.0041 32.0000 1.9979 2.0030 419.6077 420.9295 0.1976 -1.0000 -1.0000 2415121 1582064686.20 151.5611 60.0041 32.0000 1.9986 2.0038 419.5134 420.8406 0.1987 -1.0000 -1.0000 2415183 1582064686.30 151.5611 60.0041 32.0000 1.9983 2.0035 419.4012 420.7348 0.1994 -1.0000 -1.0000 2415246 1582064686.40 151.5611 60.0041 32.0000 1.9979 2.0032 419.5516 420.8846 0.1989 -1.0000 -1.0000 2415308 1582064686.50 151.5611 60.0041 32.0000 1.9979 2.0031 419.6503 420.9768 0.1980 -1.0000 -1.0000 2415714 1582064686.60 151.5529 60.0041 32.0000 1.9981 2.0033 419.7274 421.0554 0.1984 -1.0000 -1.0000 2415792 1582064686.70 151.4740 60.0041 32.0000 1.9985 2.0037 419.5772 420.9013 0.1977 -1.0000 -1.0000 2415839 1582064686.80 151.4740 60.0041 32.0000 1.9983 2.0035 419.3957 420.7173 0.1975 -1.0000 -1.0000 2415918 1582064686.90 151.4740 60.0041 32.0000 1.9979 2.0031 419.4550 420.7774 0.1977 -1.0000 -1.0000 2415980 1582064687.00 151.4740 60.0041 32.0000 1.9980 2.0032 419.6797 421.0054 0.1979 -1.0000 -1.0000 2416042 1582064687.10 151.5449 60.0041 32.0000 1.9979 2.0031 419.6068 420.9308 0.1977 -1.0000 -1.0000 2416105 1582064687.20 151.5449 60.0041 32.0000 1.9988 2.0040 419.4625 420.7853 0.1977 -1.0000 -1.0000 2416183 1582064687.30 151.5449 60.0041 32.0000 1.9986 2.0037 419.3767 420.6982 0.1976 -1.0000 -1.0000 2416246 1582064687.40 151.5449 60.0041 32.0000 1.9973 2.0025 419.5215 420.8496 0.1988 -1.0000 -1.0000 2416308 1582064687.50 151.5237 60.0041 32.0000 1.9974 2.0026 419.6499 420.9892 0.2004 -1.0000 -1.0000 2416386 1582064687.60 151.4456 60.0041 32.0000 1.9978 2.0031 419.5694 420.9107 0.2003 -1.0000 -1.0000 2416574 1582064687.70 151.4456 60.0041 32.0000 1.9981 2.0034 419.4729 420.8086 0.1995 -1.0000 -1.0000 2416636 1582064687.80 151.4456 60.0041 32.0000 1.9986 2.0038 419.4963 420.8292 0.1991 -1.0000 -1.0000 2416699 1582064687.90 151.4456 60.0041 32.0000 1.9979 2.0031 419.6110 420.9419 0.1988 -1.0000 -1.0000 2416761 1582064688.00 151.4456 60.0041 32.0000 1.9975 2.0027 419.6422 420.9774 0.1994 -1.0000 -1.0000 2416824 1582064688.10 151.4456 60.0041 32.0000 1.9973 2.0025 419.5383 420.8710 0.1988 -1.0000 -1.0000 2417058 1582064688.20 151.4459 60.0041 32.0000 1.9989 2.0041 419.5704 420.8960 0.1978 -1.0000 -1.0000 2417121 1582064688.30 151.4459 60.0041 32.0000 1.9977 2.0029 419.6464 420.9682 0.1973 -1.0000 -1.0000 2417183 1582064688.40 151.4459 60.0041 32.0000 1.9974 2.0025 419.5945 420.9162 0.1977 -1.0000 -1.0000 2417261 1582064688.50 151.4459 60.0041 32.0000 1.9997 2.0049 419.5460 420.8763 0.1990 -1.0000 -1.0000 2417324 1582064688.60 151.4605 60.0041 32.0000 1.9980 2.0032 419.4705 420.8032 0.1991 -1.0000 -1.0000 2417402 1582064688.70 151.4744 60.0041 32.0000 1.9984 2.0036 419.5374 420.8674 0.1987 -1.0000 -1.0000 2417464 1582064688.80 151.4744 60.0041 32.0000 1.9983 2.0036 419.5926 420.9253 0.1992 -1.0000 -1.0000 2417527 1582064688.90 151.4744 60.0041 32.0000 1.9983 2.0035 419.6642 420.9957 0.1987 -1.0000 -1.0000 2417589 1582064689.00 151.4744 60.0041 32.0000 1.9995 2.0047 419.5355 420.8616 0.1981 -1.0000 -1.0000 2417652 1582064689.10 151.4744 60.0041 32.0000 1.9994 2.0046 419.4579 420.7858 0.1985 -1.0000 -1.0000 2418089 1582064689.20 151.4430 60.0041 32.0000 1.9990 2.0042 419.4560 420.7839 0.1983 -1.0000 -1.0000 2418167 1582064689.30 151.4430 60.0041 32.0000 1.9979 2.0031 419.5774 420.9034 0.1981 -1.0000 -1.0000 2418230 1582064689.40 151.4430 60.0041 32.0000 1.9978 2.0030 419.6133 420.9401 0.1980 -1.0000 -1.0000 2418292 1582064689.50 151.4430 60.0041 32.0000 1.9987 2.0039 419.5317 420.8545 0.1975 -1.0000 -1.0000 2418371 1582064689.60 151.4430 60.0041 32.0000 1.9990 2.0042 419.4652 420.7853 0.1973 -1.0000 -1.0000 2418542 1582064689.70 151.4559 60.0041 32.0000 1.9988 2.0040 419.5613 420.8830 0.1975 -1.0000 -1.0000 2418605 1582064689.80 151.4818 60.0041 32.0000 1.9978 2.0030 419.6835 421.0059 0.1976 -1.0000 -1.0000 2418683 1582064689.90 151.4818 60.0041 32.0000 1.9973 2.0025 419.6520 420.9769 0.1980 -1.0000 -1.0000 2418746 1582064690.00 151.4818 60.0041 32.0000 1.9985 2.0037 419.4396 420.7681 0.1985 -1.0000 -1.0000 2418808 1582064690.10 151.4818 60.0041 32.0000 1.9985 2.0037 419.4714 420.8002 0.1986 -1.0000 -1.0000 2418886 1582064690.20 151.4818 60.0041 32.0000 1.9982 2.0034 419.4741 420.8070 0.1994 -1.0000 -1.0000 2418949 1582064690.30 151.5468 60.0041 32.0000 1.9984 2.0037 419.5993 420.9369 0.1998 -1.0000 -1.0000 2419012 1582064690.40 151.5468 60.0041 32.0000 1.9970 2.0022 419.6518 420.9890 0.1996 -1.0000 -1.0000 2419074 1582064690.50 151.5468 60.0041 32.0000 1.9981 2.0033 419.4884 420.8216 0.1990 -1.0000 -1.0000 2419136 1582064690.60 151.5468 60.0041 32.0000 1.9988 2.0040 419.4929 420.8201 0.1981 -1.0000 -1.0000 2419589 1582064690.70 151.5468 60.0041 32.0000 1.9973 2.0025 419.5285 420.8520 0.1977 -1.0000 -1.0000 2419652 1582064690.80 151.5468 60.0041 32.0000 1.9976 2.0028 419.6642 420.9870 0.1975 -1.0000 -1.0000 2419714 1582064690.90 151.5846 60.0041 32.0000 1.9976 2.0028 419.6393 420.9620 0.1976 -1.0000 -1.0000 2419777 1582064691.00 151.5846 60.0041 32.0000 1.9986 2.0038 419.5160 420.8407 0.1981 -1.0000 -1.0000 2419839 1582064691.10 151.5846 60.0041 32.0000 1.9982 2.0034 419.3925 420.7179 0.1980 -1.0000 -1.0000 2419902 1582064691.20 151.5846 60.0041 32.0000 1.9983 2.0035 419.5134 420.8357 0.1975 -1.0000 -1.0000 2420089 1582064691.30 151.5846 60.0041 32.0000 1.9979 2.0030 419.6280 420.9499 0.1974 -1.0000 -1.0000 2420152 1582064691.40 151.5598 60.0041 32.0000 1.9984 2.0036 419.7163 421.0379 0.1974 -1.0000 -1.0000 2420214 1582064691.50 151.5598 60.0041 32.0000 1.9986 2.0038 419.4766 420.7987 0.1976 -1.0000 -1.0000 2420308 1582064691.60 151.5598 60.0041 32.0000 1.9992 2.0044 419.4933 420.8147 0.1974 -1.0000 -1.0000 2420371 1582064691.70 151.5598 60.0041 32.0000 1.9982 2.0034 419.5200 420.8405 0.1973 -1.0000 -1.0000 2420542 1582064691.80 151.5598 60.0041 32.0000 1.9975 2.0027 419.6385 420.9597 0.1974 -1.0000 -1.0000 2420621 1582064691.90 151.5422 60.0041 32.0000 1.9982 2.0034 419.6201 420.9405 0.1973 -1.0000 -1.0000 2420683 1582064692.00 151.5228 60.0041 32.0000 1.9975 2.0027 419.3143 420.6353 0.1976 -1.0000 -1.0000 2420746 1582064692.10 151.5228 60.0041 32.0000 1.9987 2.0039 419.3050 420.6290 0.1980 -1.0000 -1.0000 2420824 1582064692.20 151.5228 60.0041 32.0000 1.9978 2.0030 419.5018 420.8273 0.1982 -1.0000 -1.0000 2421152 1582064692.30 151.5228 60.0041 32.0000 1.9983 2.0035 419.5870 420.9145 0.1982 -1.0000 -1.0000 2421215 1582064692.40 151.5228 60.0041 32.0000 1.9980 2.0031 419.5275 420.8519 0.1978 -1.0000 -1.0000 2421277 1582064692.50 151.4949 60.0041 32.0000 1.9982 2.0034 419.4550 420.7772 0.1976 -1.0000 -1.0000 2421355 1582064692.60 151.4949 60.0041 32.0000 1.9982 2.0034 419.4180 420.7412 0.1978 -1.0000 -1.0000 2421433 1582064692.70 151.4949 60.0041 32.0000 1.9974 2.0026 419.4042 420.7277 0.1978 -1.0000 -1.0000 2421808 1582064692.80 151.4949 60.0041 32.0000 1.9976 2.0028 419.5530 420.8770 0.1979 -1.0000 -1.0000 2421871 1582064692.90 151.4949 60.0041 32.0000 1.9977 2.0029 419.5057 420.8325 0.1983 -1.0000 -1.0000 2421933 1582064693.00 151.4860 60.0041 32.0000 1.9990 2.0041 419.3992 420.7243 0.1979 -1.0000 -1.0000 2422012 1582064693.10 151.4782 60.0041 32.0000 1.9980 2.0032 419.3964 420.7178 0.1974 -1.0000 -1.0000 2422074 1582064693.20 151.4782 60.0041 32.0000 1.9977 2.0029 419.5460 420.8654 0.1971 -1.0000 -1.0000 2422355 1582064693.30 151.4782 60.0041 32.0000 1.9973 2.0024 419.5977 420.9171 0.1971 -1.0000 -1.0000 2422418 1582064693.40 151.4782 60.0041 32.0000 1.9978 2.0030 419.5182 420.8386 0.1973 -1.0000 -1.0000 2422480 1582064693.50 151.4782 60.0041 32.0000 1.9981 2.0033 419.3846 420.7064 0.1975 -1.0000 -1.0000 2422558 1582064693.60 151.4601 60.0041 32.0000 1.9987 2.0038 419.4486 420.7688 0.1973 -1.0000 -1.0000 2422621 1582064693.70 151.4601 60.0041 32.0000 1.9974 2.0026 419.5863 420.9065 0.1972 -1.0000 -1.0000 2422683 1582064693.80 151.4601 60.0041 32.0000 1.9974 2.0026 419.6137 420.9338 0.1973 -1.0000 -1.0000 2422933 1582064693.90 151.4601 60.0041 32.0000 1.9985 2.0037 419.5287 420.8515 0.1977 -1.0000 -1.0000 2422996 1582064694.00 151.4601 60.0041 32.0000 1.9995 2.0047 419.4641 420.7884 0.1980 -1.0000 -1.0000 2423058 1582064694.10 151.4733 60.0041 32.0000 1.9986 2.0038 419.5058 420.8310 0.1980 -1.0000 -1.0000 2423121 1582064694.20 151.4820 60.0041 32.0000 1.9986 2.0038 419.6438 420.9697 0.1979 -1.0000 -1.0000 2423183 1582064694.30 151.4820 60.0041 32.0000 1.9988 2.0040 419.4498 420.7710 0.1974 -1.0000 -1.0000 2423355 1582064694.40 151.4820 60.0041 32.0000 1.9990 2.0042 419.3311 420.6502 0.1971 -1.0000 -1.0000 2423433 1582064694.50 151.4820 60.0041 32.0000 1.9992 2.0044 419.4058 420.7245 0.1971 -1.0000 -1.0000 2423496 1582064694.60 151.4820 60.0041 32.0000 1.9978 2.0030 419.4868 420.8070 0.1973 -1.0000 -1.0000 2423574 1582064694.70 151.4429 60.0035 32.0000 1.9976 2.0027 419.5933 420.9155 0.1976 -1.0000 -1.0000 2423636 1582064694.80 151.4429 60.0035 32.0000 1.9983 2.0035 419.5368 420.8611 0.1979 -1.0000 -1.0000 2424058 1582064694.90 151.4429 60.0035 32.0000 1.9994 2.0046 419.4822 420.8076 0.1981 -1.0000 -1.0000 2424136 1582064695.00 151.4429 60.0035 32.0000 1.9987 2.0039 419.4328 420.7576 0.1979 -1.0000 -1.0000 2424199 1582064695.10 151.4429 60.0035 32.0000 1.9984 2.0036 419.5929 420.9171 0.1977 -1.0000 -1.0000 2424261 1582064695.20 151.4206 60.0035 32.0000 1.9987 2.0039 419.5449 420.8659 0.1974 -1.0000 -1.0000 2424339 1582064695.30 151.4206 60.0035 32.0000 1.9995 2.0047 419.4734 420.7948 0.1974 -1.0000 -1.0000 2424402 1582064695.40 151.4206 60.0035 32.0000 1.9992 2.0044 419.3896 420.7101 0.1973 -1.0000 -1.0000 2424464 1582064695.50 151.4206 60.0035 32.0000 1.9983 2.0034 419.5357 420.8557 0.1972 -1.0000 -1.0000 2424527 1582064695.60 151.4206 60.0035 32.0000 1.9974 2.0026 419.5854 420.9072 0.1976 -1.0000 -1.0000 2424589 1582064695.70 151.4206 60.0035 32.0000 1.9978 2.0030 419.6274 420.9516 0.1979 -1.0000 -1.0000 2424652 1582064695.80 151.5483 60.0035 32.0000 1.9982 2.0034 419.5538 420.8807 0.1982 -1.0000 -1.0000 2424839 1582064695.90 151.5483 60.0035 32.0000 1.9986 2.0038 419.4098 420.7355 0.1981 -1.0000 -1.0000 2424902 1582064696.00 151.5483 60.0035 32.0000 1.9984 2.0036 419.4481 420.7740 0.1981 -1.0000 -1.0000 2424964 1582064696.10 151.5483 60.0035 32.0000 1.9979 2.0031 419.5125 420.8366 0.1977 -1.0000 -1.0000 2425042 1582064696.20 151.5483 60.0035 32.0000 1.9979 2.0031 419.5030 420.8243 0.1974 -1.0000 -1.0000 2425105 1582064696.30 151.5483 60.0035 32.0000 1.9983 2.0035 419.3419 420.6638 0.1977 -1.0000 -1.0000 2425324 1582064696.40 151.5545 60.0035 32.0000 1.9992 2.0044 419.3553 420.6759 0.1973 -1.0000 -1.0000 2425402 1582064696.50 151.5545 60.0035 32.0000 1.9990 2.0042 419.4957 420.8145 0.1970 -1.0000 -1.0000 2425464 1582064696.60 151.5545 60.0035 32.0000 1.9975 2.0027 419.6301 420.9501 0.1973 -1.0000 -1.0000 2425542 1582064696.70 151.5545 60.0035 32.0000 1.9979 2.0031 419.5716 420.8942 0.1976 -1.0000 -1.0000 2425605 1582064696.80 151.5545 60.0035 32.0000 1.9988 2.0039 419.3847 420.7066 0.1975 -1.0000 -1.0000 2425667 1582064696.90 151.5545 60.0035 32.0000 1.9987 2.0038 419.3036 420.6243 0.1974 -1.0000 -1.0000 2425730 1582064697.00 151.5971 60.0035 32.0000 1.9986 2.0038 419.5239 420.8518 0.1986 -1.0000 -1.0000 2425793 1582064697.10 151.5971 60.0035 32.0000 1.9986 2.0039 419.5254 420.8590 0.1993 -1.0000 -1.0000 2425855 1582064697.20 151.5971 60.0035 32.0000 1.9980 2.0033 419.5777 420.9101 0.1988 -1.0000 -1.0000 2425933 1582064697.30 151.5971 60.0035 32.0000 1.9985 2.0037 419.4734 420.7973 0.1977 -1.0000 -1.0000 2425996 1582064697.40 151.5971 60.0035 32.0000 1.9982 2.0034 419.3910 420.7124 0.1978 -1.0000 -1.0000 2426089 1582064697.50 151.5815 60.0035 32.0000 1.9980 2.0032 419.5392 420.8675 0.1986 -1.0000 -1.0000 2426168 1582064697.60 151.5797 60.0035 32.0000 1.9980 2.0032 419.6040 420.9317 0.1981 -1.0000 -1.0000 2426230 1582064697.70 151.5797 60.0035 32.0000 1.9988 2.0040 419.4283 420.7492 0.1976 -1.0000 -1.0000 2426293 1582064697.80 151.5797 60.0035 32.0000 1.9994 2.0045 419.3629 420.6875 0.1980 -1.0000 -1.0000 2426371 1582064697.90 151.5797 60.0035 32.0000 1.9982 2.0034 419.4724 420.7976 0.1980 -1.0000 -1.0000 2426589 1582064698.00 151.5528 60.0035 32.0000 1.9974 2.0026 419.5561 420.8774 0.1975 -1.0000 -1.0000 2426652 1582064698.10 151.4953 60.0035 32.0000 1.9988 2.0040 419.5470 420.8761 0.1990 -1.0000 -1.0000 2426730 1582064698.20 151.4953 60.0035 32.0000 1.9986 2.0038 419.3566 420.6947 0.2001 -1.0000 -1.0000 2426793 1582064698.30 151.4953 60.0035 32.0000 1.9987 2.0039 419.3501 420.6822 0.1989 -1.0000 -1.0000 2426855 1582064698.40 151.4953 60.0035 32.0000 1.9975 2.0027 419.4221 420.7540 0.1995 -1.0000 -1.0000 2427605 1582064698.50 151.4953 60.0035 32.0000 1.9975 2.0028 419.4664 420.8095 0.2009 -1.0000 -1.0000 2427667 1582064698.60 151.4913 60.0035 32.0000 1.9977 2.0029 419.3852 420.7238 0.1995 -1.0000 -1.0000 2427746 1582064698.70 151.4913 60.0035 32.0000 1.9988 2.0041 419.3811 420.7072 0.1980 -1.0000 -1.0000 2427808 1582064698.80 151.4913 60.0035 32.0000 1.9992 2.0044 419.3201 420.6410 0.1974 -1.0000 -1.0000 2427871 1582064698.90 151.4913 60.0035 32.0000 1.9975 2.0027 419.4259 420.7459 0.1972 -1.0000 -1.0000 2427933 1582064699.00 151.4913 60.0035 32.0000 1.9976 2.0028 419.6146 420.9353 0.1974 -1.0000 -1.0000 2427996 1582064699.10 151.4781 60.0035 32.0000 1.9986 2.0038 419.5009 420.8242 0.1979 -1.0000 -1.0000 2428058 1582064699.20 151.4756 60.0035 32.0000 1.9990 2.0042 419.4406 420.7697 0.1988 -1.0000 -1.0000 2428136 1582064699.30 151.4756 60.0035 32.0000 1.9993 2.0045 419.3279 420.6575 0.1986 -1.0000 -1.0000 2428199 1582064699.40 151.4756 60.0035 32.0000 1.9987 2.0039 419.4235 420.7479 0.1978 -1.0000 -1.0000 2428324 1582064699.50 151.4756 60.0035 32.0000 1.9970 2.0021 419.4904 420.8140 0.1978 -1.0000 -1.0000 2428402 1582064699.60 151.4706 60.0035 32.0000 1.9980 2.0032 419.5481 420.8729 0.1978 -1.0000 -1.0000 2428464 1582064699.70 151.4149 60.0037 32.0000 1.9986 2.0038 419.3292 420.6509 0.1974 -1.0000 -1.0000 2428527 1582064699.80 151.4149 60.0037 32.0000 1.9991 2.0042 419.3588 420.6750 0.1966 -1.0000 -1.0000 2428605 1582064699.90 151.4149 60.0037 32.0000 1.9985 2.0037 419.4761 420.7911 0.1966 -1.0000 -1.0000 2428824 1582064700.00 151.4149 60.0037 32.0000 1.9979 2.0030 419.5942 420.9133 0.1972 -1.0000 -1.0000 2428886 1582064700.10 151.4149 60.0037 32.0000 1.9978 2.0030 419.5505 420.8725 0.1976 -1.0000 -1.0000 2428964 1582064700.20 151.4443 60.0037 32.0000 1.9990 2.0042 419.4229 420.7458 0.1977 -1.0000 -1.0000 2429027 1582064700.30 151.4987 60.0037 32.0000 1.9994 2.0046 419.3153 420.6376 0.1976 -1.0000 -1.0000 2429261 1582064700.40 151.4987 60.0037 32.0000 1.9980 2.0032 419.4591 420.7804 0.1973 -1.0000 -1.0000 2429339 1582064700.50 151.4987 60.0037 32.0000 1.9979 2.0031 419.5704 420.8897 0.1970 -1.0000 -1.0000 2429402 1582064700.60 151.4987 60.0037 32.0000 1.9983 2.0035 419.5530 420.8711 0.1971 -1.0000 -1.0000 2429464 1582064700.70 151.4987 60.0037 32.0000 1.9986 2.0038 419.5008 420.8218 0.1974 -1.0000 -1.0000 2429527 1582064700.80 151.4536 60.0037 32.0000 1.9987 2.0039 419.3810 420.7011 0.1972 -1.0000 -1.0000 2429605 1582064700.90 151.4536 60.0037 32.0000 1.9982 2.0034 419.6321 420.9540 0.1979 -1.0000 -1.0000 2429933 1582064701.00 151.4536 60.0037 32.0000 1.9990 2.0042 419.5767 420.9098 0.1994 -1.0000 -1.0000 2429996 1582064701.10 151.4536 60.0037 32.0000 1.9979 2.0031 419.6365 420.9694 0.1989 -1.0000 -1.0000 2430058 1582064701.20 151.4536 60.0037 32.0000 1.9990 2.0042 419.4430 420.7705 0.1983 -1.0000 -1.0000 2430136 1582064701.30 151.5149 60.0037 32.0000 1.9993 2.0045 419.3374 420.6631 0.1983 -1.0000 -1.0000 2430199 1582064701.40 151.5392 60.0037 32.0000 1.9988 2.0040 419.4834 420.8139 0.1989 -1.0000 -1.0000 2430589 1582064701.50 151.5392 60.0037 32.0000 1.9990 2.0042 419.5445 420.8763 0.1987 -1.0000 -1.0000 2430652 1582064701.60 151.5392 60.0037 32.0000 1.9998 2.0050 419.4495 420.7741 0.1978 -1.0000 -1.0000 2430715 1582064701.70 151.5392 60.0037 32.0000 1.9995 2.0047 419.3931 420.7146 0.1975 -1.0000 -1.0000 2430777 1582064701.80 151.5392 60.0037 32.0000 1.9989 2.0041 419.3659 420.6871 0.1975 -1.0000 -1.0000 2430855 1582064701.90 151.5884 60.0037 32.0000 1.9983 2.0035 419.5253 420.8500 0.1979 -1.0000 -1.0000 2431074 1582064702.00 151.5884 60.0037 32.0000 1.9979 2.0031 419.5079 420.8320 0.1979 -1.0000 -1.0000 2431136 1582064702.10 151.5884 60.0037 32.0000 1.9995 2.0047 419.4333 420.7570 0.1977 -1.0000 -1.0000 2431215 1582064702.20 151.5884 60.0037 32.0000 1.9990 2.0042 419.4254 420.7468 0.1974 -1.0000 -1.0000 2431277 1582064702.30 151.5884 60.0037 32.0000 1.9980 2.0031 419.6444 420.9659 0.1976 -1.0000 -1.0000 2431339 1582064702.40 151.5107 60.0037 32.0000 1.9984 2.0036 419.5845 420.9081 0.1976 -1.0000 -1.0000 2431418 1582064702.50 151.5107 60.0037 32.0000 1.9985 2.0036 419.4083 420.7315 0.1978 -1.0000 -1.0000 2431589 1582064702.60 151.5107 60.0037 32.0000 1.9992 2.0044 419.3008 420.6251 0.1979 -1.0000 -1.0000 2431652 1582064702.70 151.5107 60.0037 32.0000 1.9986 2.0038 419.4065 420.7291 0.1975 -1.0000 -1.0000 2431730 1582064702.80 151.5107 60.0037 32.0000 1.9986 2.0038 419.6537 420.9751 0.1974 -1.0000 -1.0000 2431777 1582064702.90 151.5171 60.0037 32.0000 1.9983 2.0035 419.6554 420.9760 0.1973 -1.0000 -1.0000 2431855 1582064703.00 151.5600 60.0037 32.0000 1.9985 2.0037 419.5178 420.8396 0.1976 -1.0000 -1.0000 2432089 1582064703.10 151.5600 60.0037 32.0000 1.9981 2.0033 419.5029 420.8314 0.1989 -1.0000 -1.0000 2432136 1582064703.20 151.5600 60.0037 32.0000 1.9981 2.0034 419.5251 420.8560 0.1987 -1.0000 -1.0000 2432215 1582064703.30 151.5600 60.0037 32.0000 1.9980 2.0032 419.6233 420.9491 0.1979 -1.0000 -1.0000 2432277 1582064703.40 151.5600 60.0037 32.0000 1.9985 2.0037 419.5804 420.9029 0.1975 -1.0000 -1.0000 2432339 1582064703.50 151.5082 60.0037 32.0000 1.9987 2.0039 419.4718 420.7925 0.1973 -1.0000 -1.0000 2432605 1582064703.60 151.5082 60.0037 32.0000 1.9984 2.0036 419.4114 420.7297 0.1970 -1.0000 -1.0000 2432668 1582064703.70 151.5082 60.0037 32.0000 1.9971 2.0023 419.6088 420.9272 0.1970 -1.0000 -1.0000 2432730 1582064703.80 151.5082 60.0037 32.0000 1.9983 2.0035 419.5996 420.9184 0.1970 -1.0000 -1.0000 2432808 1582064703.90 151.5082 60.0037 32.0000 1.9991 2.0043 419.4487 420.7673 0.1970 -1.0000 -1.0000 2432871 1582064704.00 151.4725 60.0037 32.0000 1.9991 2.0043 419.4139 420.7323 0.1971 -1.0000 -1.0000 2433168 1582064704.10 151.4640 60.0037 32.0000 1.9985 2.0036 419.4589 420.7792 0.1974 -1.0000 -1.0000 2433230 1582064704.20 151.4640 60.0037 32.0000 1.9976 2.0028 419.5723 420.8930 0.1974 -1.0000 -1.0000 2433293 1582064704.30 151.4640 60.0037 32.0000 1.9979 2.0030 419.4002 420.7230 0.1978 -1.0000 -1.0000 2433355 1582064704.40 151.4640 60.0037 32.0000 1.9984 2.0036 419.4043 420.7293 0.1981 -1.0000 -1.0000 2433433 1582064704.50 151.4640 60.0037 32.0000 1.9983 2.0035 419.4955 420.8230 0.1984 -1.0000 -1.0000 2433558 1582064704.60 151.4725 60.0037 32.0000 1.9983 2.0035 419.6504 420.9795 0.1983 -1.0000 -1.0000 2433636 1582064704.70 151.4725 60.0037 32.0000 1.9980 2.0031 419.6052 420.9298 0.1978 -1.0000 -1.0000 2433699 1582064704.80 151.4725 60.0037 32.0000 1.9990 2.0042 419.4695 420.7909 0.1974 -1.0000 -1.0000 2433761 1582064704.90 151.4725 60.0037 32.0000 1.9990 2.0042 419.4240 420.7428 0.1971 -1.0000 -1.0000 2433824 1582064705.00 151.4725 60.0037 32.0000 1.9985 2.0037 419.4708 420.7897 0.1971 -1.0000 -1.0000 2433886 1582064705.10 151.4359 60.0042 32.0000 1.9979 2.0031 419.6051 420.9240 0.1970 -1.0000 -1.0000 2433949 1582064705.20 151.4339 60.0043 32.0000 1.9985 2.0037 419.5549 420.8742 0.1971 -1.0000 -1.0000 2434027 1582064705.30 151.4339 60.0043 32.0000 1.9992 2.0044 419.3974 420.7175 0.1973 -1.0000 -1.0000 2434089 1582064705.40 151.4339 60.0043 32.0000 1.9980 2.0032 419.4699 420.7900 0.1972 -1.0000 -1.0000 2434152 1582064705.50 151.4339 60.0043 32.0000 1.9981 2.0032 419.5443 420.8650 0.1974 -1.0000 -1.0000 2434542 1582064705.60 151.4395 60.0043 32.0000 1.9991 2.0043 419.4430 420.7702 0.1984 -1.0000 -1.0000 2434605 1582064705.70 151.4577 60.0043 32.0000 1.9992 2.0044 419.3811 420.7060 0.1979 -1.0000 -1.0000 2434668 1582064705.80 151.4577 60.0043 32.0000 1.9986 2.0037 419.4953 420.8165 0.1972 -1.0000 -1.0000 2434746 1582064705.90 151.4577 60.0043 32.0000 1.9986 2.0038 419.6283 420.9470 0.1970 -1.0000 -1.0000 2434808 1582064706.00 151.4577 60.0043 32.0000 1.9983 2.0034 419.6171 420.9362 0.1971 -1.0000 -1.0000 2435089 1582064706.10 151.4577 60.0043 32.0000 1.9994 2.0046 419.4354 420.7549 0.1972 -1.0000 -1.0000 2435152 1582064706.20 151.5275 60.0043 32.0000 1.9989 2.0041 419.4467 420.7663 0.1972 -1.0000 -1.0000 2435215 1582064706.30 151.5275 60.0043 32.0000 1.9983 2.0035 419.5852 420.9043 0.1971 -1.0000 -1.0000 2435277 1582064706.40 151.5275 60.0043 32.0000 1.9980 2.0032 419.6197 420.9394 0.1971 -1.0000 -1.0000 2435355 1582064706.50 151.5275 60.0043 32.0000 1.9980 2.0032 419.6042 420.9254 0.1974 -1.0000 -1.0000 2435418 1582064706.60 151.5275 60.0043 32.0000 1.9989 2.0041 419.3959 420.7178 0.1977 -1.0000 -1.0000 2435496 1582064706.70 151.5039 60.0043 32.0000 1.9983 2.0035 419.4236 420.7488 0.1980 -1.0000 -1.0000 2435558 1582064706.80 151.4972 60.0043 32.0000 1.9979 2.0031 419.5976 420.9212 0.1976 -1.0000 -1.0000 2435621 1582064706.90 151.4972 60.0043 32.0000 1.9982 2.0033 419.5870 420.9135 0.1977 -1.0000 -1.0000 2435683 1582064707.00 151.4972 60.0043 32.0000 1.9985 2.0037 419.5897 420.9222 0.1992 -1.0000 -1.0000 2435746 1582064707.10 151.4972 60.0043 32.0000 1.9997 2.0049 419.4257 420.7592 0.1991 -1.0000 -1.0000 2435839 1582064707.20 151.4972 60.0043 32.0000 1.9986 2.0038 419.3342 420.6604 0.1980 -1.0000 -1.0000 2435918 1582064707.30 151.5327 60.0043 32.0000 1.9973 2.0025 419.5217 420.8445 0.1979 -1.0000 -1.0000 2435980 1582064707.40 151.5327 60.0043 32.0000 1.9983 2.0035 419.5614 420.8895 0.1984 -1.0000 -1.0000 2436042 1582064707.50 151.5327 60.0043 32.0000 1.9981 2.0033 419.5480 420.8780 0.1987 -1.0000 -1.0000 2436121 1582064707.60 151.5327 60.0043 32.0000 1.9983 2.0035 419.3773 420.7053 0.1983 -1.0000 -1.0000 2436918 1582064707.70 151.5327 60.0043 32.0000 1.9985 2.0037 419.4760 420.8018 0.1981 -1.0000 -1.0000 2436980 1582064707.80 151.5441 60.0043 32.0000 1.9973 2.0025 419.5530 420.8838 0.1991 -1.0000 -1.0000 2437058 1582064707.90 151.5445 60.0043 32.0000 1.9982 2.0035 419.5471 420.8869 0.2001 -1.0000 -1.0000 2437121 1582064708.00 151.5445 60.0043 32.0000 1.9986 2.0038 419.4516 420.7870 0.1993 -1.0000 -1.0000 2437183 1582064708.10 151.5445 60.0043 32.0000 1.9986 2.0038 419.4640 420.7925 0.1983 -1.0000 -1.0000 2437246 1582064708.20 151.5445 60.0043 32.0000 1.9985 2.0037 419.5385 420.8661 0.1983 -1.0000 -1.0000 2437308 1582064708.30 151.5445 60.0043 32.0000 1.9973 2.0025 419.4731 420.7987 0.1980 -1.0000 -1.0000 2437386 1582064708.40 151.5496 60.0043 32.0000 1.9972 2.0024 419.6078 420.9304 0.1974 -1.0000 -1.0000 2437449 1582064708.50 151.5496 60.0043 32.0000 1.9979 2.0030 419.2958 420.6151 0.1973 -1.0000 -1.0000 2437512 1582064708.60 151.5496 60.0043 32.0000 1.9985 2.0037 419.3241 420.6457 0.1976 -1.0000 -1.0000 2437589 1582064708.70 151.5496 60.0043 32.0000 1.9988 2.0040 419.4034 420.7254 0.1975 -1.0000 -1.0000 2437652 1582064708.80 151.5496 60.0043 32.0000 1.9975 2.0027 419.4228 420.7444 0.1975 -1.0000 -1.0000 2437714 1582064708.90 151.5108 60.0043 32.0000 1.9979 2.0031 419.5162 420.8387 0.1977 -1.0000 -1.0000 2437793 1582064709.00 151.5108 60.0043 32.0000 1.9980 2.0032 419.3988 420.7233 0.1980 -1.0000 -1.0000 2437855 1582064709.10 151.5108 60.0043 32.0000 1.9987 2.0039 419.3342 420.6614 0.1984 -1.0000 -1.0000 2438074 1582064709.20 151.5108 60.0043 32.0000 1.9981 2.0033 419.3026 420.6286 0.1980 -1.0000 -1.0000 2438152 1582064709.30 151.5108 60.0043 32.0000 1.9981 2.0032 419.5279 420.8493 0.1974 -1.0000 -1.0000 2438214 1582064709.40 151.4917 60.0043 32.0000 1.9981 2.0033 419.5832 420.9045 0.1974 -1.0000 -1.0000 2438277 1582064709.50 151.4776 60.0043 32.0000 1.9987 2.0039 419.5142 420.8331 0.1971 -1.0000 -1.0000 2438339 1582064709.60 151.4776 60.0043 32.0000 1.9982 2.0034 419.4533 420.7731 0.1972 -1.0000 -1.0000 2439058 1582064709.70 151.4776 60.0043 32.0000 1.9988 2.0039 419.4639 420.7877 0.1980 -1.0000 -1.0000 2439121 1582064709.80 151.4776 60.0043 32.0000 1.9979 2.0031 419.5217 420.8458 0.1979 -1.0000 -1.0000 2439199 1582064709.90 151.4776 60.0043 32.0000 1.9975 2.0027 419.6671 420.9921 0.1978 -1.0000 -1.0000 2439261 1582064710.00 151.5020 60.0035 32.0000 1.9988 2.0040 419.4595 420.7817 0.1975 -1.0000 -1.0000 2439324 1582064710.10 151.5020 60.0035 32.0000 1.9988 2.0039 419.4348 420.7539 0.1971 -1.0000 -1.0000 2439386 1582064710.20 151.5020 60.0035 32.0000 1.9983 2.0035 419.5290 420.8519 0.1978 -1.0000 -1.0000 2439449 1582064710.30 151.5020 60.0035 32.0000 1.9975 2.0027 419.5879 420.9132 0.1979 -1.0000 -1.0000 2439512 1582064710.40 151.5020 60.0035 32.0000 1.9978 2.0030 419.5161 420.8349 0.1968 -1.0000 -1.0000 2439589 1582064710.50 151.4352 60.0035 32.0000 1.9985 2.0036 419.4769 420.7931 0.1968 -1.0000 -1.0000 2439652 1582064710.60 151.4352 60.0035 32.0000 1.9991 2.0042 419.3149 420.6323 0.1970 -1.0000 -1.0000 2439730 1582064710.70 151.4352 60.0035 32.0000 1.9989 2.0040 419.3183 420.6345 0.1967 -1.0000 -1.0000 2439808 1582064710.80 151.4352 60.0035 32.0000 1.9980 2.0032 419.5012 420.8174 0.1968 -1.0000 -1.0000 2439871 1582064710.90 151.4352 60.0035 32.0000 1.9975 2.0026 419.6362 420.9567 0.1974 -1.0000 -1.0000 2439933 1582064711.00 151.4437 60.0035 32.0000 1.9985 2.0037 419.5459 420.8647 0.1970 -1.0000 -1.0000 2440012 1582064711.10 151.4530 60.0035 32.0000 1.9985 2.0037 419.3700 420.6904 0.1978 -1.0000 -1.0000 2440074 1582064711.20 151.4530 60.0035 32.0000 1.9983 2.0035 419.4666 420.7974 0.1992 -1.0000 -1.0000 2440308 1582064711.30 151.4530 60.0035 32.0000 1.9975 2.0027 419.5529 420.8874 0.1993 -1.0000 -1.0000 2440371 1582064711.40 151.4530 60.0035 32.0000 1.9986 2.0038 419.3884 420.7138 0.1979 -1.0000 -1.0000 2440433 1582064711.50 151.4530 60.0035 32.0000 1.9987 2.0039 419.3593 420.6797 0.1972 -1.0000 -1.0000 2440496 1582064711.60 151.4526 60.0035 32.0000 1.9989 2.0041 419.4522 420.7698 0.1968 -1.0000 -1.0000 2440574 1582064711.70 151.4526 60.0035 32.0000 1.9972 2.0024 419.5997 420.9164 0.1967 -1.0000 -1.0000 2440636 1582064711.80 151.4526 60.0035 32.0000 1.9978 2.0029 419.5453 420.8646 0.1971 -1.0000 -1.0000 2440699 1582064711.90 151.4526 60.0035 32.0000 1.9979 2.0030 419.4601 420.7782 0.1968 -1.0000 -1.0000 2440761 1582064712.00 151.4526 60.0035 32.0000 1.9991 2.0043 419.4294 420.7462 0.1968 -1.0000 -1.0000 2440824 1582064712.10 151.4510 60.0035 32.0000 1.9991 2.0042 419.4036 420.7185 0.1965 -1.0000 -1.0000 2440902 1582064712.20 151.4503 60.0035 32.0000 1.9978 2.0030 419.5533 420.8670 0.1961 -1.0000 -1.0000 2441589 1582064712.30 151.4503 60.0035 32.0000 1.9985 2.0037 419.4986 420.8115 0.1962 -1.0000 -1.0000 2441652 1582064712.40 151.4503 60.0035 32.0000 1.9984 2.0036 419.3141 420.6286 0.1964 -1.0000 -1.0000 2441714 1582064712.50 151.4503 60.0035 32.0000 1.9990 2.0041 419.3389 420.6528 0.1965 -1.0000 -1.0000 2441777 1582064712.60 151.4503 60.0035 32.0000 1.9989 2.0040 419.4163 420.7316 0.1965 -1.0000 -1.0000 2441855 1582064712.70 151.5062 60.0035 32.0000 1.9980 2.0031 419.5052 420.8212 0.1966 -1.0000 -1.0000 2441918 1582064712.80 151.5161 60.0035 32.0000 1.9977 2.0028 419.4381 420.7522 0.1963 -1.0000 -1.0000 2441980 1582064712.90 151.5161 60.0035 32.0000 1.9986 2.0037 419.3473 420.6608 0.1964 -1.0000 -1.0000 2442058 1582064713.00 151.5161 60.0035 32.0000 1.9985 2.0036 419.3173 420.6345 0.1971 -1.0000 -1.0000 2442121 1582064713.10 151.5161 60.0035 32.0000 1.9978 2.0030 419.4860 420.8086 0.1976 -1.0000 -1.0000 2442183 1582064713.20 151.5161 60.0035 32.0000 1.9976 2.0028 419.4557 420.7750 0.1970 -1.0000 -1.0000 2442246 1582064713.30 151.5753 60.0035 32.0000 1.9987 2.0038 419.4055 420.7216 0.1967 -1.0000 -1.0000 2442308 1582064713.40 151.5753 60.0035 32.0000 1.9986 2.0038 419.3471 420.6610 0.1964 -1.0000 -1.0000 2442371 1582064713.50 151.5753 60.0035 32.0000 1.9979 2.0030 419.5698 420.8842 0.1965 -1.0000 -1.0000 2442449 1582064713.60 151.5753 60.0035 32.0000 1.9977 2.0028 419.5651 420.8812 0.1966 -1.0000 -1.0000 2442511 1582064713.70 151.5753 60.0035 32.0000 1.9979 2.0031 419.4293 420.7461 0.1969 -1.0000 -1.0000 2442574 1582064713.80 151.5713 60.0035 32.0000 1.9988 2.0039 419.3355 420.6549 0.1972 -1.0000 -1.0000 2442652 1582064713.90 151.5652 60.0035 32.0000 1.9988 2.0040 419.5132 420.8329 0.1973 -1.0000 -1.0000 2442715 1582064714.00 151.5652 60.0035 32.0000 1.9975 2.0027 419.5588 420.8769 0.1968 -1.0000 -1.0000 2442777 1582064714.10 151.5652 60.0035 32.0000 1.9973 2.0024 419.5580 420.8740 0.1967 -1.0000 -1.0000 2442855 1582064714.20 151.5652 60.0035 32.0000 1.9980 2.0031 419.4522 420.7699 0.1970 -1.0000 -1.0000 2443090 1582064714.30 151.5652 60.0035 32.0000 1.9991 2.0042 419.3077 420.6270 0.1973 -1.0000 -1.0000 2443152 1582064714.40 151.5756 60.0035 32.0000 1.9990 2.0042 419.4198 420.7401 0.1972 -1.0000 -1.0000 2443215 1582064714.50 151.5756 60.0035 32.0000 1.9986 2.0038 419.4846 420.8036 0.1971 -1.0000 -1.0000 2443277 1582064714.60 151.5756 60.0035 32.0000 1.9985 2.0036 419.5553 420.8738 0.1969 -1.0000 -1.0000 2443355 1582064714.70 151.5756 60.0035 32.0000 1.9986 2.0038 419.4006 420.7159 0.1965 -1.0000 -1.0000 2443886 1582064714.80 151.5756 60.0035 32.0000 1.9993 2.0044 419.3190 420.6328 0.1964 -1.0000 -1.0000 2443964 1582064714.90 151.5756 60.0035 32.0000 1.9990 2.0041 419.4230 420.7395 0.1969 -1.0000 -1.0000 2444027 1582064715.00 151.5369 60.0029 32.0000 1.9980 2.0031 419.6557 420.9768 0.1974 -1.0000 -1.0000 2444090 1582064715.10 151.5369 60.0029 32.0000 1.9985 2.0036 419.6624 420.9860 0.1978 -1.0000 -1.0000 2444152 1582064715.20 151.5369 60.0029 32.0000 1.9985 2.0036 419.5496 420.8735 0.1977 -1.0000 -1.0000 2444230 1582064715.30 151.5369 60.0029 32.0000 1.9995 2.0047 419.4485 420.7713 0.1975 -1.0000 -1.0000 2444293 1582064715.40 151.5369 60.0029 32.0000 1.9985 2.0037 419.3502 420.6685 0.1969 -1.0000 -1.0000 2444355 1582064715.50 151.4770 60.0029 32.0000 1.9979 2.0031 419.4894 420.8072 0.1970 -1.0000 -1.0000 2444433 1582064715.60 151.4770 60.0029 32.0000 1.9976 2.0028 419.5994 420.9180 0.1969 -1.0000 -1.0000 2444496 1582064715.70 151.4770 60.0029 32.0000 1.9978 2.0029 419.5758 420.8925 0.1967 -1.0000 -1.0000 2444558 1582064715.80 151.4770 60.0029 32.0000 1.9992 2.0044 419.3177 420.6317 0.1963 -1.0000 -1.0000 2444793 1582064715.90 151.4770 60.0029 32.0000 1.9986 2.0037 419.2551 420.5678 0.1963 -1.0000 -1.0000 2444871 1582064716.00 151.4639 60.0029 32.0000 1.9989 2.0040 419.3765 420.6899 0.1962 -1.0000 -1.0000 2444918 1582064716.10 151.4388 60.0029 32.0000 1.9972 2.0023 419.5154 420.8296 0.1964 -1.0000 -1.0000 2444996 1582064716.20 151.4388 60.0029 32.0000 1.9971 2.0023 419.5808 420.8950 0.1963 -1.0000 -1.0000 2445058 1582064716.30 151.4388 60.0029 32.0000 1.9979 2.0030 419.4775 420.7912 0.1964 -1.0000 -1.0000 2445121 1582064716.40 151.4388 60.0029 32.0000 1.9984 2.0036 419.3523 420.6697 0.1971 -1.0000 -1.0000 2445199 1582064716.50 151.4388 60.0029 32.0000 1.9982 2.0034 419.5013 420.8246 0.1978 -1.0000 -1.0000 2445261 1582064716.60 151.4612 60.0029 32.0000 1.9976 2.0028 419.6144 420.9381 0.1975 -1.0000 -1.0000 2445324 1582064716.70 151.4612 60.0029 32.0000 1.9977 2.0029 419.5157 420.8333 0.1967 -1.0000 -1.0000 2445386 1582064716.80 151.4612 60.0029 32.0000 1.9984 2.0036 419.3358 420.6507 0.1965 -1.0000 -1.0000 2445621 1582064716.90 151.4612 60.0029 32.0000 1.9980 2.0032 419.5405 420.8544 0.1964 -1.0000 -1.0000 2445699 1582064717.00 151.4612 60.0029 32.0000 1.9980 2.0031 419.5216 420.8386 0.1969 -1.0000 -1.0000 2445761 1582064717.10 151.4612 60.0029 32.0000 1.9977 2.0029 419.5881 420.9079 0.1972 -1.0000 -1.0000 2445824 1582064717.20 151.4734 60.0029 32.0000 1.9982 2.0034 419.5659 420.8849 0.1972 -1.0000 -1.0000 2445886 1582064717.30 151.4734 60.0029 32.0000 1.9988 2.0040 419.3628 420.6847 0.1975 -1.0000 -1.0000 2446324 1582064717.40 151.4734 60.0029 32.0000 1.9983 2.0035 419.4818 420.8034 0.1975 -1.0000 -1.0000 2446386 1582064717.50 151.4734 60.0029 32.0000 1.9979 2.0031 419.5028 420.8267 0.1979 -1.0000 -1.0000 2446449 1582064717.60 151.4734 60.0029 32.0000 1.9993 2.0045 419.5762 420.9021 0.1980 -1.0000 -1.0000 2446512 1582064717.70 151.4867 60.0029 32.0000 1.9991 2.0043 419.3607 420.6832 0.1976 -1.0000 -1.0000 2446590 1582064717.80 151.5031 60.0029 32.0000 1.9979 2.0031 419.3970 420.7249 0.1988 -1.0000 -1.0000 2446668 1582064717.90 151.5031 60.0029 32.0000 1.9976 2.0029 419.5955 420.9335 0.1998 -1.0000 -1.0000 2446730 1582064718.00 151.5031 60.0029 32.0000 1.9979 2.0032 419.5547 420.8881 0.1988 -1.0000 -1.0000 2446793 1582064718.10 151.5031 60.0029 32.0000 1.9991 2.0043 419.3693 420.6945 0.1979 -1.0000 -1.0000 2446871 1582064718.20 151.5031 60.0029 32.0000 1.9980 2.0032 419.4700 420.7938 0.1978 -1.0000 -1.0000 2446933 1582064718.30 151.5446 60.0029 32.0000 1.9981 2.0032 419.5660 420.8903 0.1979 -1.0000 -1.0000 2447355 1582064718.40 151.5446 60.0029 32.0000 1.9978 2.0030 419.6071 420.9338 0.1984 -1.0000 -1.0000 2447433 1582064718.50 151.5446 60.0029 32.0000 1.9983 2.0035 419.4106 420.7457 0.1999 -1.0000 -1.0000 2447496 1582064718.60 151.5446 60.0029 32.0000 1.9988 2.0040 419.2822 420.6196 0.1997 -1.0000 -1.0000 2447574 1582064718.70 151.5446 60.0029 32.0000 1.9976 2.0029 419.4091 420.7389 0.1985 -1.0000 -1.0000 2447636 1582064718.80 151.5775 60.0029 32.0000 1.9972 2.0024 419.6884 421.0158 0.1983 -1.0000 -1.0000 2447855 1582064718.90 151.5846 60.0029 32.0000 1.9979 2.0031 419.6192 420.9492 0.1989 -1.0000 -1.0000 2447933 1582064719.00 151.5846 60.0029 32.0000 1.9984 2.0036 419.4706 420.8067 0.1998 -1.0000 -1.0000 2447996 1582064719.10 151.5846 60.0029 32.0000 1.9992 2.0044 419.4742 420.8113 0.1997 -1.0000 -1.0000 2448058 1582064719.20 151.5846 60.0029 32.0000 1.9983 2.0036 419.4756 420.8075 0.1986 -1.0000 -1.0000 2448136 1582064719.30 151.5846 60.0029 32.0000 1.9983 2.0035 419.6242 420.9486 0.1979 -1.0000 -1.0000 2448308 1582064719.40 151.5697 60.0029 32.0000 1.9980 2.0032 419.6312 420.9557 0.1978 -1.0000 -1.0000 2448371 1582064719.50 151.5697 60.0029 32.0000 1.9986 2.0038 419.4244 420.7456 0.1973 -1.0000 -1.0000 2448433 1582064719.60 151.5697 60.0029 32.0000 1.9987 2.0039 419.4006 420.7186 0.1970 -1.0000 -1.0000 2448496 1582064719.70 151.5697 60.0029 32.0000 1.9980 2.0031 419.5456 420.8656 0.1974 -1.0000 -1.0000 2448558 1582064719.80 151.5697 60.0029 32.0000 1.9976 2.0028 419.5540 420.8797 0.1982 -1.0000 -1.0000 2448636 1582064719.90 151.5439 60.0030 32.0000 1.9981 2.0033 419.5245 420.8493 0.1978 -1.0000 -1.0000 2448808 1582064720.00 151.5439 60.0030 32.0000 1.9984 2.0036 419.4412 420.7639 0.1977 -1.0000 -1.0000 2448871 1582064720.10 151.5439 60.0030 32.0000 1.9975 2.0027 419.4876 420.8107 0.1977 -1.0000 -1.0000 2448949 1582064720.20 151.5439 60.0030 32.0000 1.9975 2.0027 419.5624 420.8852 0.1975 -1.0000 -1.0000 2449012 1582064720.30 151.5439 60.0030 32.0000 1.9973 2.0025 419.6785 420.9974 0.1969 -1.0000 -1.0000 2449074 1582064720.40 151.5439 60.0030 32.0000 1.9980 2.0032 419.4154 420.7309 0.1965 -1.0000 -1.0000 2449308 1582064720.50 151.4700 60.0030 32.0000 1.9975 2.0027 419.5001 420.8157 0.1966 -1.0000 -1.0000 2449371 1582064720.60 151.4700 60.0030 32.0000 1.9977 2.0029 419.6366 420.9533 0.1966 -1.0000 -1.0000 2449449 1582064720.70 151.4700 60.0030 32.0000 1.9978 2.0029 419.6478 420.9637 0.1965 -1.0000 -1.0000 2449512 1582064720.80 151.4700 60.0030 32.0000 1.9983 2.0034 419.5394 420.8557 0.1967 -1.0000 -1.0000 2449574 1582064720.90 151.4700 60.0030 32.0000 1.9983 2.0034 419.3658 420.6836 0.1971 -1.0000 -1.0000 2449808 1582064721.00 151.4856 60.0030 32.0000 1.9994 2.0046 419.4181 420.7371 0.1970 -1.0000 -1.0000 2449871 1582064721.10 151.4856 60.0030 32.0000 1.9978 2.0030 419.5466 420.8642 0.1968 -1.0000 -1.0000 2449933 1582064721.20 151.4856 60.0030 32.0000 1.9984 2.0036 419.6685 420.9890 0.1972 -1.0000 -1.0000 2450012 1582064721.30 151.4856 60.0030 32.0000 1.9984 2.0035 419.6573 420.9776 0.1972 -1.0000 -1.0000 2450074 1582064721.40 151.4856 60.0030 32.0000 1.9986 2.0038 419.5969 420.9203 0.1978 -1.0000 -1.0000 2450542 1582064721.50 151.4963 60.0030 32.0000 1.9983 2.0035 419.5837 420.9069 0.1975 -1.0000 -1.0000 2450621 1582064721.60 151.5073 60.0030 32.0000 1.9981 2.0033 419.5335 420.8515 0.1968 -1.0000 -1.0000 2450683 1582064721.70 151.5073 60.0030 32.0000 1.9981 2.0032 419.5684 420.8848 0.1967 -1.0000 -1.0000 2450746 1582064721.80 151.5073 60.0030 32.0000 1.9984 2.0035 419.5932 420.9113 0.1970 -1.0000 -1.0000 2450824 1582064721.90 151.5073 60.0030 32.0000 1.9987 2.0039 419.4580 420.7782 0.1973 -1.0000 -1.0000 2450886 1582064722.00 151.5073 60.0030 32.0000 1.9975 2.0026 419.4864 420.8092 0.1978 -1.0000 -1.0000 2450949 1582064722.10 151.5157 60.0030 32.0000 1.9975 2.0027 419.6775 421.0056 0.1985 -1.0000 -1.0000 2451012 1582064722.20 151.5157 60.0030 32.0000 1.9971 2.0023 419.6682 420.9966 0.1987 -1.0000 -1.0000 2451090 1582064722.30 151.5157 60.0030 32.0000 1.9990 2.0043 419.5783 420.9132 0.1995 -1.0000 -1.0000 2451152 1582064722.40 151.5157 60.0030 32.0000 1.9992 2.0044 419.4551 420.7883 0.1990 -1.0000 -1.0000 2451215 1582064722.50 151.5157 60.0030 32.0000 1.9984 2.0036 419.4281 420.7581 0.1987 -1.0000 -1.0000 2451402 1582064722.60 151.4864 60.0030 32.0000 1.9989 2.0041 419.5815 420.9093 0.1982 -1.0000 -1.0000 2451465 1582064722.70 151.4487 60.0030 32.0000 1.9977 2.0029 419.5915 420.9165 0.1979 -1.0000 -1.0000 2451527 1582064722.80 151.4487 60.0030 32.0000 1.9985 2.0037 419.4381 420.7644 0.1982 -1.0000 -1.0000 2451590 1582064722.90 151.4487 60.0030 32.0000 1.9991 2.0043 419.4738 420.7984 0.1978 -1.0000 -1.0000 2451667 1582064723.00 151.4487 60.0030 32.0000 1.9986 2.0038 419.6219 420.9451 0.1977 -1.0000 -1.0000 2451839 1582064723.10 151.4487 60.0030 32.0000 1.9972 2.0024 419.6062 420.9345 0.1987 -1.0000 -1.0000 2451902 1582064723.20 151.4623 60.0030 32.0000 1.9977 2.0030 419.5626 420.8913 0.1984 -1.0000 -1.0000 2451980 1582064723.30 151.4623 60.0030 32.0000 1.9984 2.0036 419.5252 420.8485 0.1975 -1.0000 -1.0000 2452042 1582064723.40 151.4623 60.0030 32.0000 1.9986 2.0038 419.4323 420.7519 0.1972 -1.0000 -1.0000 2452105 1582064723.50 151.4623 60.0030 32.0000 1.9984 2.0035 419.4750 420.7930 0.1969 -1.0000 -1.0000 2452339 1582064723.60 151.4623 60.0030 32.0000 1.9980 2.0032 419.6797 420.9986 0.1971 -1.0000 -1.0000 2452402 1582064723.70 151.4606 60.0030 32.0000 1.9978 2.0030 419.6672 420.9886 0.1974 -1.0000 -1.0000 2452465 1582064723.80 151.4606 60.0030 32.0000 1.9986 2.0038 419.4852 420.8103 0.1982 -1.0000 -1.0000 2452542 1582064723.90 151.4606 60.0030 32.0000 1.9990 2.0042 419.4926 420.8197 0.1982 -1.0000 -1.0000 2452605 1582064724.00 151.4606 60.0030 32.0000 1.9975 2.0027 419.6200 420.9437 0.1976 -1.0000 -1.0000 2452839 1582064724.10 151.4606 60.0030 32.0000 1.9984 2.0035 419.5608 420.8823 0.1974 -1.0000 -1.0000 2452918 1582064724.20 151.4649 60.0030 32.0000 1.9993 2.0044 419.4087 420.7288 0.1972 -1.0000 -1.0000 2452980 1582064724.30 151.4821 60.0030 32.0000 1.9985 2.0037 419.4759 420.7951 0.1971 -1.0000 -1.0000 2453042 1582064724.40 151.4821 60.0030 32.0000 1.9978 2.0030 419.5527 420.8713 0.1970 -1.0000 -1.0000 2453121 1582064724.50 151.4821 60.0030 32.0000 1.9979 2.0030 419.5818 420.9004 0.1970 -1.0000 -1.0000 2453339 1582064724.60 151.4821 60.0030 32.0000 1.9983 2.0035 419.5271 420.8453 0.1970 -1.0000 -1.0000 2453418 1582064724.70 151.4821 60.0030 32.0000 1.9992 2.0044 419.4431 420.7635 0.1974 -1.0000 -1.0000 2453480 1582064724.80 151.4983 60.0035 32.0000 1.9986 2.0038 419.4319 420.7546 0.1976 -1.0000 -1.0000 2453542 1582064724.90 151.4983 60.0035 32.0000 1.9986 2.0038 419.5842 420.9028 0.1969 -1.0000 -1.0000 2453621 1582064725.00 151.4983 60.0035 32.0000 1.9992 2.0044 419.5410 420.8580 0.1966 -1.0000 -1.0000 2453902 1582064725.10 151.4983 60.0035 32.0000 1.9988 2.0040 419.4596 420.7754 0.1967 -1.0000 -1.0000 2453965 1582064725.20 151.4983 60.0035 32.0000 1.9990 2.0041 419.3939 420.7111 0.1969 -1.0000 -1.0000 2454042 1582064725.30 151.4836 60.0035 32.0000 1.9978 2.0030 419.4050 420.7240 0.1973 -1.0000 -1.0000 2454105 1582064725.40 151.4746 60.0035 32.0000 1.9974 2.0026 419.6369 420.9586 0.1973 -1.0000 -1.0000 2454168 1582064725.50 151.4746 60.0035 32.0000 1.9975 2.0027 419.6870 421.0043 0.1967 -1.0000 -1.0000 2454605 1582064725.60 151.4746 60.0035 32.0000 1.9990 2.0042 419.5183 420.8359 0.1969 -1.0000 -1.0000 2454668 1582064725.70 151.4746 60.0035 32.0000 1.9987 2.0038 419.3493 420.6653 0.1966 -1.0000 -1.0000 2454730 1582064725.80 151.4746 60.0035 32.0000 1.9985 2.0037 419.4114 420.7258 0.1964 -1.0000 -1.0000 2454808 1582064725.90 151.4985 60.0035 32.0000 1.9983 2.0034 419.6462 420.9626 0.1967 -1.0000 -1.0000 2454871 1582064726.00 151.4985 60.0035 32.0000 1.9974 2.0025 419.5980 420.9160 0.1969 -1.0000 -1.0000 2455090 1582064726.10 151.4985 60.0035 32.0000 1.9979 2.0031 419.3987 420.7171 0.1971 -1.0000 -1.0000 2455168 1582064726.20 151.4985 60.0035 32.0000 1.9982 2.0034 419.3687 420.6864 0.1969 -1.0000 -1.0000 2455230 1582064726.30 151.4985 60.0035 32.0000 1.9981 2.0032 419.4953 420.8118 0.1967 -1.0000 -1.0000 2455293 1582064726.40 151.5522 60.0035 32.0000 1.9978 2.0029 419.5458 420.8625 0.1967 -1.0000 -1.0000 2455355 1582064726.50 151.5522 60.0035 32.0000 1.9976 2.0027 419.6545 420.9735 0.1971 -1.0000 -1.0000 2455417 1582064726.60 151.5522 60.0035 32.0000 1.9978 2.0030 419.5946 420.9157 0.1974 -1.0000 -1.0000 2455605 1582064726.70 151.5522 60.0035 32.0000 1.9989 2.0041 419.4699 420.7907 0.1973 -1.0000 -1.0000 2455667 1582064726.80 151.5522 60.0035 32.0000 1.9978 2.0030 419.4987 420.8187 0.1972 -1.0000 -1.0000 2455730 1582064726.90 151.5462 60.0035 32.0000 1.9980 2.0032 419.6285 420.9476 0.1970 -1.0000 -1.0000 2455808 1582064727.00 151.5296 60.0035 32.0000 1.9976 2.0027 419.4935 420.8114 0.1969 -1.0000 -1.0000 2455871 1582064727.10 151.5296 60.0035 32.0000 1.9985 2.0036 419.4019 420.7198 0.1969 -1.0000 -1.0000 2456089 1582064727.20 151.5296 60.0035 32.0000 1.9984 2.0036 419.4416 420.7592 0.1970 -1.0000 -1.0000 2456168 1582064727.30 151.5296 60.0035 32.0000 1.9983 2.0035 419.5579 420.8775 0.1970 -1.0000 -1.0000 2456230 1582064727.40 151.5296 60.0035 32.0000 1.9974 2.0025 419.5834 420.9001 0.1967 -1.0000 -1.0000 2456293 1582064727.50 151.5486 60.0035 32.0000 1.9981 2.0032 419.5010 420.8194 0.1972 -1.0000 -1.0000 2456371 1582064727.60 151.5486 60.0035 32.0000 1.9984 2.0035 419.4116 420.7386 0.1988 -1.0000 -1.0000 2456589 1582064727.70 151.5486 60.0035 32.0000 1.9978 2.0030 419.3843 420.7195 0.1995 -1.0000 -1.0000 2456652 1582064727.80 151.5486 60.0035 32.0000 1.9978 2.0030 419.5847 420.9162 0.1986 -1.0000 -1.0000 2456730 1582064727.90 151.5486 60.0035 32.0000 1.9979 2.0031 419.5875 420.9101 0.1975 -1.0000 -1.0000 2456793 1582064728.00 151.5248 60.0035 32.0000 1.9983 2.0035 419.4668 420.7887 0.1976 -1.0000 -1.0000 2456855 1582064728.10 151.5097 60.0035 32.0000 1.9985 2.0037 419.3742 420.6939 0.1971 -1.0000 -1.0000 2457136 1582064728.20 151.5097 60.0035 32.0000 1.9983 2.0035 419.4826 420.8020 0.1971 -1.0000 -1.0000 2457199 1582064728.30 151.5097 60.0035 32.0000 1.9985 2.0037 419.5233 420.8419 0.1970 -1.0000 -1.0000 2457261 1582064728.40 151.5097 60.0035 32.0000 1.9976 2.0028 419.5540 420.8726 0.1970 -1.0000 -1.0000 2457339 1582064728.50 151.5097 60.0035 32.0000 1.9989 2.0041 419.3391 420.6615 0.1977 -1.0000 -1.0000 2457402 1582064728.60 151.6015 60.0035 32.0000 1.9990 2.0042 419.4048 420.7284 0.1978 -1.0000 -1.0000 2457839 1582064728.70 151.6015 60.0035 32.0000 1.9983 2.0034 419.4683 420.7912 0.1976 -1.0000 -1.0000 2457902 1582064728.80 151.6015 60.0035 32.0000 1.9973 2.0025 419.5829 420.9075 0.1978 -1.0000 -1.0000 2457965 1582064728.90 151.6015 60.0035 32.0000 1.9976 2.0028 419.5852 420.9069 0.1973 -1.0000 -1.0000 2458042 1582064729.00 151.6015 60.0035 32.0000 1.9978 2.0029 419.5076 420.8263 0.1970 -1.0000 -1.0000 2458105 1582064729.10 151.4955 60.0035 32.0000 1.9981 2.0033 419.3893 420.7066 0.1969 -1.0000 -1.0000 2458339 1582064729.20 151.4902 60.0035 32.0000 1.9984 2.0035 419.3796 420.6984 0.1971 -1.0000 -1.0000 2458402 1582064729.30 151.4902 60.0035 32.0000 1.9986 2.0038 419.4987 420.8236 0.1984 -1.0000 -1.0000 2458464 1582064729.40 151.4902 60.0035 32.0000 1.9973 2.0025 419.5801 420.9201 0.2003 -1.0000 -1.0000 2458527 1582064729.50 151.4902 60.0035 32.0000 1.9974 2.0026 419.4995 420.8371 0.1993 -1.0000 -1.0000 2458605 1582064729.60 151.4876 60.0035 32.0000 1.9987 2.0039 419.3641 420.6872 0.1973 -1.0000 -1.0000 2458667 1582064729.70 151.4700 60.0030 32.0000 1.9992 2.0044 419.4031 420.7206 0.1969 -1.0000 -1.0000 2458730 1582064729.80 151.4700 60.0030 32.0000 1.9978 2.0029 419.4978 420.8150 0.1968 -1.0000 -1.0000 2458808 1582064729.90 151.4700 60.0030 32.0000 1.9984 2.0035 419.5940 420.9120 0.1969 -1.0000 -1.0000 2458871 1582064730.00 151.4700 60.0030 32.0000 1.9977 2.0029 419.5574 420.8750 0.1968 -1.0000 -1.0000 2458933 1582064730.10 151.4700 60.0030 32.0000 1.9983 2.0035 419.4438 420.7603 0.1968 -1.0000 -1.0000 2458996 1582064730.20 151.4820 60.0030 32.0000 1.9983 2.0034 419.3468 420.6640 0.1969 -1.0000 -1.0000 2459058 1582064730.30 151.4820 60.0030 32.0000 1.9976 2.0028 419.4987 420.8161 0.1968 -1.0000 -1.0000 2459136 1582064730.40 151.4820 60.0030 32.0000 1.9972 2.0023 419.6722 420.9883 0.1965 -1.0000 -1.0000 2459199 1582064730.50 151.4820 60.0030 32.0000 1.9984 2.0036 419.5725 420.8880 0.1966 -1.0000 -1.0000 2459261 1582064730.60 151.4820 60.0030 32.0000 1.9983 2.0034 419.4014 420.7152 0.1962 -1.0000 -1.0000 2459339 1582064730.70 151.4820 60.0030 32.0000 1.9982 2.0033 419.4694 420.7825 0.1963 -1.0000 -1.0000 2459402 1582064730.80 151.4725 60.0030 32.0000 1.9986 2.0038 419.5006 420.8170 0.1968 -1.0000 -1.0000 2459465 1582064730.90 151.4224 60.0030 32.0000 1.9979 2.0030 419.5090 420.8286 0.1973 -1.0000 -1.0000 2459527 1582064731.00 151.4224 60.0030 32.0000 1.9985 2.0037 419.4021 420.7235 0.1975 -1.0000 -1.0000 2459589 1582064731.10 151.4224 60.0030 32.0000 1.9980 2.0032 419.3762 420.6957 0.1970 -1.0000 -1.0000 2459652 1582064731.20 151.4224 60.0030 32.0000 1.9985 2.0036 419.4455 420.7617 0.1967 -1.0000 -1.0000 2459855 1582064731.30 151.4224 60.0030 32.0000 1.9980 2.0032 419.5069 420.8235 0.1967 -1.0000 -1.0000 2459917 1582064731.40 151.4611 60.0030 32.0000 1.9986 2.0037 419.5079 420.8248 0.1968 -1.0000 -1.0000 2459996 1582064731.50 151.4611 60.0030 32.0000 1.9996 2.0047 419.4392 420.7556 0.1967 -1.0000 -1.0000 2500058 1582064731.60 151.4611 60.0030 32.0000 1.9991 2.0043 419.3188 420.6347 0.1967 -1.0000 -1.0000 2500121 1582064731.70 151.4611 60.0030 32.0000 1.9983 2.0034 419.4987 420.8176 0.1971 -1.0000 -1.0000 2501152 1582064731.80 151.4611 60.0030 32.0000 1.9982 2.0034 419.5478 420.8669 0.1970 -1.0000 -1.0000 2501230 1582064731.90 151.4554 60.0030 32.0000 1.9995 2.0047 419.4249 420.7415 0.1966 -1.0000 -1.0000 2501293 1582064732.00 151.4521 60.0030 32.0000 1.9988 2.0040 419.3880 420.7025 0.1964 -1.0000 -1.0000 2501355 1582064732.10 151.4521 60.0030 32.0000 1.9986 2.0038 419.4113 420.7270 0.1968 -1.0000 -1.0000 2501418 1582064732.20 151.4521 60.0030 32.0000 1.9973 2.0025 419.5207 420.8399 0.1971 -1.0000 -1.0000 2501480 1582064732.30 151.4521 60.0030 32.0000 1.9979 2.0030 419.5232 420.8406 0.1967 -1.0000 -1.0000 2501542 1582064732.40 151.4521 60.0030 32.0000 1.9985 2.0036 419.5355 420.8505 0.1965 -1.0000 -1.0000 2501621 1582064732.50 151.5425 60.0030 32.0000 1.9993 2.0044 419.4250 420.7404 0.1966 -1.0000 -1.0000 2501683 1582064732.60 151.5425 60.0030 32.0000 1.9986 2.0037 419.4335 420.7507 0.1969 -1.0000 -1.0000 2501761 1582064732.70 151.5425 60.0030 32.0000 1.9983 2.0034 419.5746 420.8947 0.1973 -1.0000 -1.0000 2501824 1582064732.80 151.5425 60.0030 32.0000 1.9983 2.0035 419.6138 420.9344 0.1972 -1.0000 -1.0000 2501886 1582064732.90 151.5425 60.0030 32.0000 1.9974 2.0026 419.5875 420.9063 0.1970 -1.0000 -1.0000 2501949 1582064733.00 151.5192 60.0030 32.0000 1.9983 2.0035 419.4124 420.7319 0.1972 -1.0000 -1.0000 2502011 1582064733.10 151.5159 60.0030 32.0000 1.9983 2.0035 419.4744 420.7928 0.1969 -1.0000 -1.0000 2502074 1582064733.20 151.5159 60.0030 32.0000 1.9985 2.0037 419.5829 420.9023 0.1972 -1.0000 -1.0000 2502152 1582064733.30 151.5159 60.0030 32.0000 1.9990 2.0041 419.6796 421.0006 0.1973 -1.0000 -1.0000 2502214 1582064733.40 151.5159 60.0030 32.0000 1.9990 2.0042 419.5071 420.8284 0.1975 -1.0000 -1.0000 2502277 1582064733.50 151.5159 60.0030 32.0000 1.9989 2.0040 419.3620 420.6833 0.1974 -1.0000 -1.0000 2502355 1582064733.60 151.5066 60.0030 32.0000 1.9979 2.0031 419.3784 420.7009 0.1977 -1.0000 -1.0000 2502418 1582064733.70 151.5066 60.0030 32.0000 1.9975 2.0026 419.5217 420.8437 0.1974 -1.0000 -1.0000 2502793 1582064733.80 151.5066 60.0030 32.0000 1.9981 2.0033 419.5585 420.8776 0.1971 -1.0000 -1.0000 2502871 1582064733.90 151.5066 60.0030 32.0000 1.9984 2.0036 419.4115 420.7295 0.1969 -1.0000 -1.0000 2502933 1582064734.00 151.5066 60.0030 32.0000 1.9986 2.0038 419.4037 420.7205 0.1969 -1.0000 -1.0000 2502996 1582064734.10 151.4983 60.0030 32.0000 1.9988 2.0040 419.5121 420.8304 0.1969 -1.0000 -1.0000 2503074 1582064734.20 151.4983 60.0030 32.0000 1.9980 2.0031 419.6226 420.9406 0.1969 -1.0000 -1.0000 2503308 1582064734.30 151.4983 60.0030 32.0000 1.9978 2.0030 419.5089 420.8276 0.1971 -1.0000 -1.0000 2503371 1582064734.40 151.4983 60.0030 32.0000 1.9979 2.0030 419.4020 420.7205 0.1971 -1.0000 -1.0000 2503433 1582064734.50 151.4983 60.0030 32.0000 1.9975 2.0027 419.5007 420.8195 0.1970 -1.0000 -1.0000 2503496 1582064734.60 151.4983 60.0030 32.0000 1.9977 2.0028 419.6003 420.9175 0.1968 -1.0000 -1.0000 2503574 1582064734.70 151.5034 60.0031 32.0000 1.9985 2.0036 419.6149 420.9379 0.1978 -1.0000 -1.0000 2503636 1582064734.80 151.5589 60.0036 32.0000 1.9983 2.0035 419.4773 420.8022 0.1979 -1.0000 -1.0000 2503871 1582064734.90 151.5589 60.0036 32.0000 1.9982 2.0034 419.3896 420.7097 0.1971 -1.0000 -1.0000 2503964 1582064735.00 151.5589 60.0036 32.0000 1.9988 2.0039 419.4813 420.8035 0.1976 -1.0000 -1.0000 2504027 1582064735.10 151.5589 60.0036 32.0000 1.9977 2.0029 419.6290 420.9532 0.1979 -1.0000 -1.0000 2504089 1582064735.20 151.5589 60.0036 32.0000 1.9984 2.0036 419.5328 420.8590 0.1982 -1.0000 -1.0000 2504168 1582064735.30 151.5049 60.0036 32.0000 1.9981 2.0033 419.4255 420.7547 0.1988 -1.0000 -1.0000 2504339 1582064735.40 151.5049 60.0036 32.0000 1.9980 2.0033 419.4323 420.7625 0.1986 -1.0000 -1.0000 2504402 1582064735.50 151.5049 60.0036 32.0000 1.9973 2.0025 419.5265 420.8509 0.1977 -1.0000 -1.0000 2504480 1582064735.60 151.5049 60.0036 32.0000 1.9978 2.0030 419.4468 420.7683 0.1974 -1.0000 -1.0000 2504542 1582064735.70 151.5049 60.0036 32.0000 1.9989 2.0041 419.4184 420.7384 0.1973 -1.0000 -1.0000 2504605 1582064735.80 151.5131 60.0036 32.0000 1.9985 2.0036 419.3938 420.7147 0.1974 -1.0000 -1.0000 2504793 1582064735.90 151.5402 60.0036 32.0000 1.9978 2.0029 419.5713 420.8913 0.1972 -1.0000 -1.0000 2504855 1582064736.00 151.5402 60.0036 32.0000 1.9976 2.0028 419.5484 420.8657 0.1969 -1.0000 -1.0000 2504918 1582064736.10 151.5402 60.0036 32.0000 1.9980 2.0031 419.5389 420.8588 0.1973 -1.0000 -1.0000 2504996 1582064736.20 151.5402 60.0036 32.0000 1.9984 2.0036 419.3300 420.6504 0.1974 -1.0000 -1.0000 2505058 1582064736.30 151.5402 60.0036 32.0000 1.9991 2.0043 419.3668 420.6881 0.1974 -1.0000 -1.0000 2505324 1582064736.40 151.4953 60.0036 32.0000 1.9988 2.0039 419.4863 420.8056 0.1971 -1.0000 -1.0000 2505402 1582064736.50 151.4953 60.0036 32.0000 1.9978 2.0029 419.5656 420.8849 0.1970 -1.0000 -1.0000 2505465 1582064736.60 151.4953 60.0036 32.0000 1.9986 2.0038 419.4570 420.7749 0.1969 -1.0000 -1.0000 2505527 1582064736.70 151.4953 60.0036 32.0000 1.9991 2.0043 419.3472 420.6671 0.1973 -1.0000 -1.0000 2505590 1582064736.80 151.4953 60.0036 32.0000 1.9977 2.0029 419.4276 420.7476 0.1973 -1.0000 -1.0000 2505652 1582064736.90 151.4814 60.0036 32.0000 1.9973 2.0024 419.5883 420.9100 0.1974 -1.0000 -1.0000 2505793 1582064737.00 151.4772 60.0036 32.0000 1.9976 2.0028 419.6575 420.9785 0.1973 -1.0000 -1.0000 2505855 1582064737.10 151.4772 60.0036 32.0000 1.9987 2.0038 419.5586 420.8802 0.1976 -1.0000 -1.0000 2505918 1582064737.20 151.4772 60.0036 32.0000 1.9990 2.0042 419.4047 420.7313 0.1985 -1.0000 -1.0000 2505996 1582064737.30 151.4772 60.0036 32.0000 1.9983 2.0035 419.3191 420.6519 0.1993 -1.0000 -1.0000 2506058 1582064737.40 151.4772 60.0036 32.0000 1.9984 2.0036 419.4866 420.8180 0.1988 -1.0000 -1.0000 2506121 1582064737.50 151.4155 60.0036 32.0000 1.9980 2.0032 419.4627 420.7919 0.1986 -1.0000 -1.0000 2506199 1582064737.60 151.4155 60.0036 32.0000 1.9976 2.0028 419.4748 420.8051 0.1987 -1.0000 -1.0000 2506261 1582064737.70 151.4155 60.0036 32.0000 1.9991 2.0043 419.3064 420.6333 0.1982 -1.0000 -1.0000 2506324 1582064737.80 151.4155 60.0036 32.0000 1.9987 2.0039 419.3759 420.7009 0.1981 -1.0000 -1.0000 2506386 1582064737.90 151.4155 60.0036 32.0000 1.9977 2.0029 419.4971 420.8234 0.1983 -1.0000 -1.0000 2506621 1582064738.00 151.4560 60.0036 32.0000 1.9976 2.0028 419.5507 420.8877 0.2001 -1.0000 -1.0000 2506683 1582064738.10 151.4560 60.0036 32.0000 1.9986 2.0039 419.4655 420.8099 0.2008 -1.0000 -1.0000 2506746 1582064738.20 151.4560 60.0036 32.0000 1.9991 2.0043 419.3787 420.7194 0.2002 -1.0000 -1.0000 2506808 1582064738.30 151.4560 60.0036 32.0000 1.9990 2.0043 419.3673 420.6999 0.1989 -1.0000 -1.0000 2506871 1582064738.40 151.4560 60.0036 32.0000 1.9988 2.0040 419.4916 420.8177 0.1981 -1.0000 -1.0000 2507324 1582064738.50 151.4557 60.0036 32.0000 1.9977 2.0028 419.5556 420.8815 0.1981 -1.0000 -1.0000 2507387 1582064738.60 151.4500 60.0036 32.0000 1.9982 2.0034 419.6057 420.9323 0.1983 -1.0000 -1.0000 2507449 1582064738.70 151.4500 60.0036 32.0000 1.9984 2.0036 419.4941 420.8213 0.1981 -1.0000 -1.0000 2507512 1582064738.80 151.4500 60.0036 32.0000 1.9991 2.0042 419.4194 420.7417 0.1975 -1.0000 -1.0000 2507574 1582064738.90 151.4500 60.0036 32.0000 1.9984 2.0036 419.4793 420.7995 0.1973 -1.0000 -1.0000 2507667 1582064739.00 151.4500 60.0036 32.0000 1.9977 2.0028 419.5342 420.8548 0.1973 -1.0000 -1.0000 2507730 1582064739.10 151.4392 60.0036 32.0000 1.9989 2.0041 419.5403 420.8594 0.1970 -1.0000 -1.0000 2507793 1582064739.20 151.4385 60.0036 32.0000 1.9986 2.0038 419.3804 420.7002 0.1972 -1.0000 -1.0000 2507871 1582064739.30 151.4385 60.0036 32.0000 1.9990 2.0041 419.3272 420.6454 0.1972 -1.0000 -1.0000 2507933 1582064739.40 151.4385 60.0036 32.0000 1.9989 2.0041 419.3600 420.6794 0.1972 -1.0000 -1.0000 2508574 1582064739.50 151.4385 60.0036 32.0000 1.9987 2.0038 419.6322 420.9543 0.1976 -1.0000 -1.0000 2508652 1582064739.60 151.4434 60.0036 32.0000 1.9976 2.0027 419.6603 420.9879 0.1987 -1.0000 -1.0000 2508715 1582064739.70 151.4717 60.0032 32.0000 1.9983 2.0035 419.5466 420.8815 0.1995 -1.0000 -1.0000 2508777 1582064739.80 151.4717 60.0032 32.0000 1.9993 2.0045 419.3655 420.6964 0.1987 -1.0000 -1.0000 2508855 1582064739.90 151.4717 60.0032 32.0000 1.9981 2.0033 419.6151 420.9411 0.1978 -1.0000 -1.0000 2509136 1582064740.00 151.4717 60.0032 32.0000 1.9981 2.0033 419.5500 420.8706 0.1972 -1.0000 -1.0000 2509199 1582064740.10 151.4717 60.0032 32.0000 1.9989 2.0041 419.5058 420.8251 0.1971 -1.0000 -1.0000 2509277 1582064740.20 151.4717 60.0032 32.0000 1.9985 2.0037 419.3521 420.6723 0.1973 -1.0000 -1.0000 2509339 1582064740.30 151.4436 60.0032 32.0000 1.9986 2.0038 419.5003 420.8188 0.1969 -1.0000 -1.0000 2509418 1582064740.40 151.4436 60.0032 32.0000 1.9980 2.0032 419.5023 420.8188 0.1967 -1.0000 -1.0000 2509605 1582064740.50 151.4436 60.0032 32.0000 1.9976 2.0028 419.6346 420.9527 0.1969 -1.0000 -1.0000 2509667 1582064740.60 151.4436 60.0032 32.0000 1.9991 2.0043 419.5392 420.8553 0.1967 -1.0000 -1.0000 2509746 1582064740.70 151.4436 60.0032 32.0000 1.9987 2.0038 419.5050 420.8221 0.1969 -1.0000 -1.0000 2509808 1582064740.80 151.4722 60.0032 32.0000 1.9978 2.0030 419.5509 420.8711 0.1974 -1.0000 -1.0000 2509871 1582064740.90 151.4894 60.0032 32.0000 1.9979 2.0031 419.5707 420.8944 0.1978 -1.0000 -1.0000 2510105 1582064741.00 151.4894 60.0032 32.0000 1.9980 2.0032 419.4481 420.7735 0.1983 -1.0000 -1.0000 2510168 1582064741.10 151.4894 60.0032 32.0000 1.9991 2.0044 419.3319 420.6603 0.1985 -1.0000 -1.0000 2510230 1582064741.20 151.4894 60.0032 32.0000 1.9980 2.0032 419.5454 420.8701 0.1977 -1.0000 -1.0000 2510293 1582064741.30 151.4894 60.0032 32.0000 1.9975 2.0026 419.6084 420.9254 0.1967 -1.0000 -1.0000 2510355 1582064741.40 151.4887 60.0032 32.0000 1.9987 2.0039 419.4447 420.7615 0.1968 -1.0000 -1.0000 2510433 1582064741.50 151.4887 60.0032 32.0000 1.9986 2.0037 419.3371 420.6567 0.1974 -1.0000 -1.0000 2510605 1582064741.60 151.4887 60.0032 32.0000 1.9989 2.0041 419.3730 420.6962 0.1976 -1.0000 -1.0000 2510668 1582064741.70 151.4887 60.0032 32.0000 1.9983 2.0035 419.4874 420.8064 0.1971 -1.0000 -1.0000 2510730 1582064741.80 151.4887 60.0032 32.0000 1.9968 2.0020 419.6038 420.9270 0.1980 -1.0000 -1.0000 2510808 1582064741.90 151.4887 60.0032 32.0000 1.9972 2.0024 419.5831 420.9203 0.2001 -1.0000 -1.0000 2510871 1582064742.00 151.5091 60.0032 32.0000 1.9994 2.0046 419.4058 420.7464 0.2000 -1.0000 -1.0000 2511308 1582064742.10 151.5091 60.0032 32.0000 1.9991 2.0044 419.3423 420.6712 0.1983 -1.0000 -1.0000 2511371 1582064742.20 151.5091 60.0032 32.0000 1.9985 2.0037 419.5370 420.8592 0.1973 -1.0000 -1.0000 2511433 1582064742.30 151.5091 60.0032 32.0000 1.9982 2.0033 419.4884 420.8062 0.1969 -1.0000 -1.0000 2511496 1582064742.40 151.5091 60.0032 32.0000 1.9982 2.0034 419.3881 420.7059 0.1971 -1.0000 -1.0000 2511574 1582064742.50 151.5445 60.0032 32.0000 1.9984 2.0036 419.3162 420.6368 0.1975 -1.0000 -1.0000 2511636 1582064742.60 151.5445 60.0032 32.0000 1.9976 2.0028 419.4844 420.8071 0.1977 -1.0000 -1.0000 2511699 1582064742.70 151.5445 60.0032 32.0000 1.9974 2.0026 419.5337 420.8569 0.1977 -1.0000 -1.0000 2511761 1582064742.80 151.5445 60.0032 32.0000 1.9985 2.0036 419.5213 420.8419 0.1971 -1.0000 -1.0000 2511824 1582064742.90 151.5445 60.0032 32.0000 1.9988 2.0040 419.4046 420.7213 0.1968 -1.0000 -1.0000 2511902 1582064743.00 151.5512 60.0032 32.0000 1.9989 2.0040 419.3855 420.7033 0.1972 -1.0000 -1.0000 2512074 1582064743.10 151.5835 60.0032 32.0000 1.9978 2.0030 419.5510 420.8760 0.1981 -1.0000 -1.0000 2512136 1582064743.20 151.5835 60.0032 32.0000 1.9971 2.0023 419.5245 420.8499 0.1979 -1.0000 -1.0000 2512214 1582064743.30 151.5835 60.0032 32.0000 1.9987 2.0038 419.4850 420.8052 0.1972 -1.0000 -1.0000 2512277 1582064743.40 151.5835 60.0032 32.0000 1.9987 2.0039 419.5069 420.8273 0.1972 -1.0000 -1.0000 2512339 1582064743.50 151.5835 60.0032 32.0000 1.9982 2.0034 419.5783 420.8973 0.1970 -1.0000 -1.0000 2512418 1582064743.60 151.5243 60.0032 32.0000 1.9977 2.0028 419.5957 420.9142 0.1970 -1.0000 -1.0000 2512605 1582064743.70 151.5243 60.0032 32.0000 1.9985 2.0036 419.3993 420.7159 0.1967 -1.0000 -1.0000 2512668 1582064743.80 151.5243 60.0032 32.0000 1.9994 2.0045 419.3770 420.6931 0.1967 -1.0000 -1.0000 2512730 1582064743.90 151.5243 60.0032 32.0000 1.9982 2.0033 419.5078 420.8245 0.1967 -1.0000 -1.0000 2512793 1582064744.00 151.5243 60.0032 32.0000 1.9978 2.0030 419.5744 420.8932 0.1970 -1.0000 -1.0000 2512855 1582064744.10 151.5017 60.0032 32.0000 1.9975 2.0027 419.5394 420.8573 0.1969 -1.0000 -1.0000 2513090 1582064744.20 151.4959 60.0032 32.0000 1.9981 2.0032 419.4321 420.7494 0.1968 -1.0000 -1.0000 2513152 1582064744.30 151.4959 60.0032 32.0000 1.9982 2.0034 419.3982 420.7132 0.1966 -1.0000 -1.0000 2513215 1582064744.40 151.4959 60.0032 32.0000 1.9987 2.0039 419.3395 420.6552 0.1967 -1.0000 -1.0000 2513293 1582064744.50 151.4959 60.0032 32.0000 1.9977 2.0029 419.5242 420.8405 0.1966 -1.0000 -1.0000 2513355 1582064744.60 151.4959 60.0032 32.0000 1.9986 2.0037 419.5643 420.8793 0.1964 -1.0000 -1.0000 2513433 1582064744.70 151.4364 60.0031 32.0000 1.9986 2.0037 419.4038 420.7203 0.1970 -1.0000 -1.0000 2513496 1582064744.80 151.4364 60.0031 32.0000 1.9980 2.0032 419.4219 420.7449 0.1978 -1.0000 -1.0000 2513558 1582064744.90 151.4364 60.0031 32.0000 1.9969 2.0021 419.5082 420.8318 0.1977 -1.0000 -1.0000 2513636 1582064745.00 151.4364 60.0031 32.0000 1.9975 2.0027 419.6172 420.9377 0.1971 -1.0000 -1.0000 2513699 1582064745.10 151.4364 60.0031 32.0000 1.9996 2.0047 419.5999 420.9168 0.1967 -1.0000 -1.0000 2513871 1582064745.20 151.4400 60.0031 32.0000 1.9982 2.0034 419.4514 420.7664 0.1965 -1.0000 -1.0000 2513933 1582064745.30 151.4673 60.0031 32.0000 1.9980 2.0031 419.3121 420.6308 0.1973 -1.0000 -1.0000 2513996 1582064745.40 151.4673 60.0031 32.0000 1.9988 2.0040 419.4580 420.7826 0.1980 -1.0000 -1.0000 2514058 1582064745.50 151.4673 60.0031 32.0000 1.9972 2.0024 419.6008 420.9261 0.1979 -1.0000 -1.0000 2514152 1582064745.60 151.4673 60.0031 32.0000 1.9981 2.0033 419.5413 420.8637 0.1976 -1.0000 -1.0000 2514371 1582064745.70 151.4673 60.0031 32.0000 1.9992 2.0044 419.3827 420.7062 0.1978 -1.0000 -1.0000 2514433 1582064745.80 151.4273 60.0031 32.0000 1.9989 2.0041 419.4151 420.7383 0.1976 -1.0000 -1.0000 2514512 1582064745.90 151.4273 60.0031 32.0000 1.9985 2.0037 419.5852 420.9057 0.1972 -1.0000 -1.0000 2514574 1582064746.00 151.4273 60.0031 32.0000 1.9983 2.0035 419.5566 420.8753 0.1971 -1.0000 -1.0000 2514636 1582064746.10 151.4273 60.0031 32.0000 1.9980 2.0032 419.4311 420.7510 0.1973 -1.0000 -1.0000 2515324 1582064746.20 151.4273 60.0031 32.0000 1.9992 2.0043 419.3644 420.6844 0.1972 -1.0000 -1.0000 2515387 1582064746.30 151.4780 60.0031 32.0000 1.9991 2.0042 419.4760 420.7927 0.1968 -1.0000 -1.0000 2515449 1582064746.40 151.4836 60.0031 32.0000 1.9988 2.0040 419.5841 420.9016 0.1968 -1.0000 -1.0000 2515527 1582064746.50 151.4836 60.0031 32.0000 1.9977 2.0029 419.6374 420.9546 0.1967 -1.0000 -1.0000 2515590 1582064746.60 151.4836 60.0031 32.0000 1.9977 2.0029 419.5785 420.8960 0.1968 -1.0000 -1.0000 2515871 1582064746.70 151.4836 60.0031 32.0000 1.9983 2.0035 419.4567 420.7745 0.1970 -1.0000 -1.0000 2515933 1582064746.80 151.4836 60.0031 32.0000 1.9983 2.0035 419.4058 420.7248 0.1972 -1.0000 -1.0000 2515996 1582064746.90 151.5054 60.0031 32.0000 1.9984 2.0036 419.5058 420.8262 0.1973 -1.0000 -1.0000 2516058 1582064747.00 151.5054 60.0031 32.0000 1.9985 2.0036 419.5814 420.9018 0.1973 -1.0000 -1.0000 2516136 1582064747.10 151.5054 60.0031 32.0000 1.9991 2.0043 419.4903 420.8115 0.1974 -1.0000 -1.0000 2516199 1582064747.20 151.5054 60.0031 32.0000 1.9992 2.0044 419.4418 420.7634 0.1975 -1.0000 -1.0000 2516339 1582064747.30 151.5054 60.0031 32.0000 1.9983 2.0035 419.5878 420.9088 0.1972 -1.0000 -1.0000 2516402 1582064747.40 151.4558 60.0031 32.0000 1.9981 2.0033 419.6612 420.9797 0.1970 -1.0000 -1.0000 2516465 1582064747.50 151.4490 60.0031 32.0000 1.9984 2.0036 419.5369 420.8571 0.1973 -1.0000 -1.0000 2516527 1582064747.60 151.4490 60.0031 32.0000 1.9995 2.0046 419.3446 420.6619 0.1968 -1.0000 -1.0000 2516605 1582064747.70 151.4490 60.0031 32.0000 1.9995 2.0046 419.3651 420.6804 0.1966 -1.0000 -1.0000 2516824 1582064747.80 151.4490 60.0031 32.0000 1.9983 2.0035 419.4748 420.7905 0.1966 -1.0000 -1.0000 2516902 1582064747.90 151.4490 60.0031 32.0000 1.9984 2.0036 419.5877 420.9055 0.1969 -1.0000 -1.0000 2516965 1582064748.00 151.4494 60.0031 32.0000 1.9984 2.0035 419.5018 420.8206 0.1972 -1.0000 -1.0000 2517027 1582064748.10 151.4762 60.0031 32.0000 1.9988 2.0040 419.4335 420.7566 0.1978 -1.0000 -1.0000 2517105 1582064748.20 151.4762 60.0031 32.0000 1.9990 2.0042 419.4050 420.7280 0.1976 -1.0000 -1.0000 2517339 1582064748.30 151.4762 60.0031 32.0000 1.9986 2.0037 419.4543 420.7730 0.1968 -1.0000 -1.0000 2517402 1582064748.40 151.4762 60.0031 32.0000 1.9981 2.0032 419.5775 420.8923 0.1965 -1.0000 -1.0000 2517465 1582064748.50 151.4762 60.0031 32.0000 1.9984 2.0035 419.5137 420.8289 0.1965 -1.0000 -1.0000 2517527 1582064748.60 151.4762 60.0031 32.0000 1.9993 2.0044 419.4534 420.7679 0.1965 -1.0000 -1.0000 2517605 1582064748.70 151.5056 60.0031 32.0000 1.9994 2.0045 419.2996 420.6146 0.1966 -1.0000 -1.0000 2518339 1582064748.80 151.5135 60.0031 32.0000 1.9984 2.0035 419.4910 420.8060 0.1965 -1.0000 -1.0000 2518402 1582064748.90 151.5135 60.0031 32.0000 1.9977 2.0028 419.6467 420.9620 0.1965 -1.0000 -1.0000 2518465 1582064749.00 151.5135 60.0031 32.0000 1.9985 2.0036 419.4411 420.7573 0.1967 -1.0000 -1.0000 2518542 1582064749.10 151.5135 60.0031 32.0000 1.9981 2.0033 419.4198 420.7364 0.1968 -1.0000 -1.0000 2518605 1582064749.20 151.5135 60.0031 32.0000 1.9975 2.0027 419.4349 420.7553 0.1975 -1.0000 -1.0000 2518668 1582064749.30 151.4749 60.0031 32.0000 1.9979 2.0031 419.4744 420.7984 0.1977 -1.0000 -1.0000 2518730 1582064749.40 151.4749 60.0031 32.0000 1.9989 2.0041 419.5846 420.9060 0.1974 -1.0000 -1.0000 2518793 1582064749.50 151.4749 60.0031 32.0000 1.9990 2.0041 419.4259 420.7448 0.1970 -1.0000 -1.0000 2518871 1582064749.60 151.4749 60.0031 32.0000 1.9987 2.0038 419.3310 420.6488 0.1970 -1.0000 -1.0000 2518933 1582064749.70 151.4749 60.0031 32.0000 1.9985 2.0036 419.4417 420.7597 0.1969 -1.0000 -1.0000 2518996 1582064749.80 151.5300 60.0035 32.0000 1.9981 2.0033 419.5354 420.8541 0.1971 -1.0000 -1.0000 2519074 1582064749.90 151.5300 60.0035 32.0000 1.9978 2.0029 419.5254 420.8461 0.1974 -1.0000 -1.0000 2519136 1582064750.00 151.5300 60.0035 32.0000 1.9986 2.0038 419.3458 420.6669 0.1975 -1.0000 -1.0000 2519199 1582064750.10 151.5300 60.0035 32.0000 1.9978 2.0030 419.3192 420.6398 0.1974 -1.0000 -1.0000 2519262 1582064750.20 151.5300 60.0035 32.0000 1.9978 2.0030 419.4244 420.7477 0.1976 -1.0000 -1.0000 2519324 1582064750.30 151.5300 60.0035 32.0000 1.9975 2.0027 419.6110 420.9315 0.1972 -1.0000 -1.0000 2519386 1582064750.40 151.5296 60.0035 32.0000 1.9980 2.0031 419.4424 420.7615 0.1971 -1.0000 -1.0000 2519465 1582064750.50 151.5281 60.0035 32.0000 1.9983 2.0035 419.4224 420.7420 0.1973 -1.0000 -1.0000 2519527 1582064750.60 151.5281 60.0035 32.0000 1.9984 2.0036 419.3065 420.6261 0.1971 -1.0000 -1.0000 2519605 1582064750.70 151.5281 60.0035 32.0000 1.9982 2.0034 419.4802 420.7973 0.1968 -1.0000 -1.0000 2519667 1582064750.80 151.5281 60.0035 32.0000 1.9975 2.0026 419.6737 420.9920 0.1970 -1.0000 -1.0000 2519730 1582064750.90 151.5281 60.0035 32.0000 1.9972 2.0024 419.5028 420.8258 0.1979 -1.0000 -1.0000 2519793 1582064751.00 151.5545 60.0035 32.0000 1.9980 2.0032 419.4476 420.7740 0.1981 -1.0000 -1.0000 2519855 1582064751.10 151.5545 60.0035 32.0000 1.9979 2.0031 419.3668 420.6909 0.1979 -1.0000 -1.0000 2519918 1582064751.20 151.5545 60.0035 32.0000 1.9977 2.0029 419.5130 420.8350 0.1974 -1.0000 -1.0000 2519996 1582064751.30 151.5545 60.0035 32.0000 1.9974 2.0026 419.6540 420.9735 0.1970 -1.0000 -1.0000 2520074 1582064751.40 151.5545 60.0035 32.0000 1.9971 2.0023 419.4489 420.7684 0.1973 -1.0000 -1.0000 2520136 1582064751.50 151.5545 60.0035 32.0000 1.9981 2.0033 419.3498 420.6705 0.1974 -1.0000 -1.0000 2520199 1582064751.60 151.5437 60.0035 32.0000 1.9978 2.0030 419.5106 420.8322 0.1975 -1.0000 -1.0000 2520277 1582064751.70 151.5437 60.0035 32.0000 1.9974 2.0026 419.3851 420.7067 0.1975 -1.0000 -1.0000 2520324 1582064751.80 151.5437 60.0035 32.0000 1.9983 2.0035 419.3842 420.7070 0.1977 -1.0000 -1.0000 2521449 1582064751.90 151.5437 60.0035 32.0000 1.9981 2.0033 419.3691 420.6937 0.1982 -1.0000 -1.0000 2521511 1582064752.00 151.5437 60.0035 32.0000 1.9979 2.0031 419.3069 420.6392 0.1993 -1.0000 -1.0000 2521574 1582064752.10 151.5437 60.0035 32.0000 1.9975 2.0027 419.2988 420.6387 0.2006 -1.0000 -1.0000 2521652 1582064752.20 151.5028 60.0035 32.0000 1.9975 2.0028 419.4879 420.8482 0.2038 -1.0000 -1.0000 2521714 1582064752.30 151.5028 60.0035 32.0000 1.9977 2.0031 419.4923 420.8544 0.2027 -1.0000 -1.0000 2521777 1582064752.40 151.5028 60.0035 32.0000 1.9990 2.0043 419.3592 420.6978 0.1994 -1.0000 -1.0000 2521855 1582064752.50 151.5028 60.0035 32.0000 1.9986 2.0038 419.3431 420.6731 0.1990 -1.0000 -1.0000 2521917 1582064752.60 151.5028 60.0035 32.0000 1.9982 2.0034 419.5086 420.8536 0.2017 -1.0000 -1.0000 2521980 1582064752.70 151.4733 60.0035 32.0000 1.9981 2.0034 419.4897 420.8437 0.2017 -1.0000 -1.0000 2522042 1582064752.80 151.4733 60.0035 32.0000 1.9988 2.0040 419.4105 420.7495 0.1997 -1.0000 -1.0000 2522105 1582064752.90 151.4733 60.0035 32.0000 1.9995 2.0047 419.3994 420.7298 0.1986 -1.0000 -1.0000 2522183 1582064753.00 151.4733 60.0035 32.0000 1.9979 2.0031 419.5329 420.8581 0.1980 -1.0000 -1.0000 2522246 1582064753.10 151.4733 60.0035 32.0000 1.9983 2.0034 419.5407 420.8647 0.1978 -1.0000 -1.0000 2522308 1582064753.20 151.4645 60.0035 32.0000 1.9987 2.0039 419.5018 420.8239 0.1975 -1.0000 -1.0000 2522386 1582064753.30 151.4389 60.0035 32.0000 1.9991 2.0043 419.4598 420.7814 0.1975 -1.0000 -1.0000 2522449 1582064753.40 151.4389 60.0035 32.0000 1.9984 2.0035 419.5577 420.8809 0.1978 -1.0000 -1.0000 2522496 1582064753.50 151.4389 60.0035 32.0000 1.9984 2.0036 419.5750 420.9024 0.1985 -1.0000 -1.0000 2522574 1582064753.60 151.4389 60.0035 32.0000 1.9982 2.0035 419.5282 420.8566 0.1983 -1.0000 -1.0000 2522636 1582064753.70 151.4389 60.0035 32.0000 1.9983 2.0034 419.5318 420.8560 0.1978 -1.0000 -1.0000 2522699 1582064753.80 151.4495 60.0035 32.0000 1.9994 2.0046 419.5123 420.8347 0.1975 -1.0000 -1.0000 2522777 1582064753.90 151.4495 60.0035 32.0000 1.9983 2.0035 419.6465 420.9684 0.1975 -1.0000 -1.0000 2523339 1582064754.00 151.4495 60.0035 32.0000 1.9981 2.0033 419.6386 420.9603 0.1974 -1.0000 -1.0000 2523402 1582064754.10 151.4495 60.0035 32.0000 1.9995 2.0047 419.3847 420.7055 0.1974 -1.0000 -1.0000 2523465 1582064754.20 151.4495 60.0035 32.0000 1.9994 2.0045 419.3126 420.6301 0.1968 -1.0000 -1.0000 2523527 1582064754.30 151.4529 60.0035 32.0000 1.9986 2.0037 419.4977 420.8138 0.1968 -1.0000 -1.0000 2523590 1582064754.40 151.4621 60.0035 32.0000 1.9982 2.0034 419.5655 420.8857 0.1972 -1.0000 -1.0000 2523667 1582064754.50 151.4621 60.0035 32.0000 1.9987 2.0038 419.5313 420.8539 0.1977 -1.0000 -1.0000 2523730 1582064754.60 151.4621 60.0035 32.0000 1.9988 2.0040 419.5396 420.8676 0.1984 -1.0000 -1.0000 2523808 1582064754.70 151.4621 60.0035 32.0000 1.9991 2.0043 419.3882 420.7132 0.1978 -1.0000 -1.0000 2523871 1582064754.80 151.4621 60.0035 32.0000 1.9990 2.0041 419.3450 420.6639 0.1970 -1.0000 -1.0000 2523933 1582064754.90 151.4621 60.0035 32.0000 1.9987 2.0038 419.5781 420.8958 0.1969 -1.0000 -1.0000 2524011 1582064755.00 151.5032 60.0036 32.0000 1.9988 2.0039 419.4935 420.8135 0.1974 -1.0000 -1.0000 2524074 1582064755.10 151.5032 60.0036 32.0000 1.9992 2.0044 419.4196 420.7428 0.1978 -1.0000 -1.0000 2524136 1582064755.20 151.5032 60.0036 32.0000 1.9993 2.0045 419.3790 420.7015 0.1975 -1.0000 -1.0000 2524199 1582064755.30 151.5032 60.0036 32.0000 1.9986 2.0038 419.4635 420.7819 0.1969 -1.0000 -1.0000 2524261 1582064755.40 151.5032 60.0036 32.0000 1.9988 2.0040 419.6043 420.9210 0.1967 -1.0000 -1.0000 2524324 1582064755.50 151.5278 60.0036 32.0000 1.9985 2.0037 419.6411 420.9602 0.1970 -1.0000 -1.0000 2524402 1582064755.60 151.5457 60.0036 32.0000 1.9983 2.0035 419.4636 420.7820 0.1970 -1.0000 -1.0000 2524464 1582064755.70 151.5457 60.0036 32.0000 1.9985 2.0037 419.3371 420.6556 0.1971 -1.0000 -1.0000 2524527 1582064755.80 151.5457 60.0036 32.0000 1.9988 2.0039 419.3895 420.7081 0.1971 -1.0000 -1.0000 2524605 1582064755.90 151.5457 60.0036 32.0000 1.9989 2.0041 419.5158 420.8386 0.1979 -1.0000 -1.0000 2524871 1582064756.00 151.5457 60.0036 32.0000 1.9976 2.0028 419.5240 420.8525 0.1986 -1.0000 -1.0000 2524933 1582064756.10 151.5883 60.0036 32.0000 1.9982 2.0034 419.4126 420.7396 0.1982 -1.0000 -1.0000 2525011 1582064756.20 151.5883 60.0036 32.0000 1.9988 2.0040 419.2654 420.5890 0.1978 -1.0000 -1.0000 2525074 1582064756.30 151.5883 60.0036 32.0000 1.9984 2.0035 419.4024 420.7241 0.1975 -1.0000 -1.0000 2525136 1582064756.40 151.5883 60.0036 32.0000 1.9979 2.0031 419.5405 420.8635 0.1977 -1.0000 -1.0000 2525386 1582064756.50 151.5883 60.0036 32.0000 1.9978 2.0030 419.5812 420.9049 0.1977 -1.0000 -1.0000 2525449 1582064756.60 151.5257 60.0036 32.0000 1.9990 2.0042 419.5158 420.8380 0.1975 -1.0000 -1.0000 2525527 1582064756.70 151.5200 60.0036 32.0000 1.9977 2.0029 419.4672 420.7918 0.1981 -1.0000 -1.0000 2525590 1582064756.80 151.5200 60.0036 32.0000 1.9986 2.0038 419.3289 420.6568 0.1986 -1.0000 -1.0000 2525652 1582064756.90 151.5200 60.0036 32.0000 1.9982 2.0035 419.3992 420.7316 0.1994 -1.0000 -1.0000 2525902 1582064757.00 151.5200 60.0036 32.0000 1.9980 2.0032 419.4434 420.7844 0.2005 -1.0000 -1.0000 2525964 1582064757.10 151.5203 60.0036 32.0000 1.9974 2.0027 419.5675 420.9062 0.1996 -1.0000 -1.0000 2526027 1582064757.20 151.5226 60.0036 32.0000 1.9990 2.0043 419.4154 420.7435 0.1981 -1.0000 -1.0000 2526105 1582064757.30 151.5226 60.0036 32.0000 1.9988 2.0040 419.4444 420.7658 0.1974 -1.0000 -1.0000 2526167 1582064757.40 151.5226 60.0036 32.0000 1.9985 2.0036 419.5087 420.8304 0.1976 -1.0000 -1.0000 2526230 1582064757.50 151.5226 60.0036 32.0000 1.9983 2.0035 419.6257 420.9538 0.1987 -1.0000 -1.0000 2526355 1582064757.60 151.5226 60.0036 32.0000 1.9976 2.0028 419.4511 420.7844 0.1992 -1.0000 -1.0000 2526417 1582064757.70 151.5226 60.0036 32.0000 1.9985 2.0037 419.3933 420.7206 0.1981 -1.0000 -1.0000 2526480 1582064757.80 151.5174 60.0036 32.0000 1.9982 2.0034 419.3984 420.7201 0.1975 -1.0000 -1.0000 2526558 1582064757.90 151.5161 60.0036 32.0000 1.9977 2.0029 419.5820 420.9048 0.1977 -1.0000 -1.0000 2526621 1582064758.00 151.5161 60.0036 32.0000 1.9979 2.0031 419.4871 420.8094 0.1975 -1.0000 -1.0000 2526855 1582064758.10 151.5161 60.0036 32.0000 1.9987 2.0039 419.4810 420.8058 0.1982 -1.0000 -1.0000 2526933 1582064758.20 151.5161 60.0036 32.0000 1.9987 2.0039 419.3839 420.7133 0.1987 -1.0000 -1.0000 2526996 1582064758.30 151.5161 60.0036 32.0000 1.9980 2.0032 419.4870 420.8140 0.1980 -1.0000 -1.0000 2527058 1582064758.40 151.5087 60.0036 32.0000 1.9978 2.0030 419.5343 420.8557 0.1973 -1.0000 -1.0000 2527121 1582064758.50 151.5087 60.0036 32.0000 1.9993 2.0045 419.4172 420.7365 0.1972 -1.0000 -1.0000 2527605 1582064758.60 151.5087 60.0036 32.0000 1.9989 2.0040 419.3835 420.7028 0.1972 -1.0000 -1.0000 2527683 1582064758.70 151.5087 60.0036 32.0000 1.9974 2.0026 419.4314 420.7516 0.1973 -1.0000 -1.0000 2527746 1582064758.80 151.5087 60.0036 32.0000 1.9971 2.0023 419.5637 420.8858 0.1975 -1.0000 -1.0000 2527808 1582064758.90 151.4709 60.0036 32.0000 1.9982 2.0034 419.5336 420.8551 0.1974 -1.0000 -1.0000 2527871 1582064759.00 151.4687 60.0036 32.0000 1.9989 2.0041 419.3860 420.7045 0.1969 -1.0000 -1.0000 2528215 1582064759.10 151.4687 60.0036 32.0000 1.9990 2.0042 419.4366 420.7543 0.1970 -1.0000 -1.0000 2528277 1582064759.20 151.4687 60.0036 32.0000 1.9971 2.0023 419.5483 420.8708 0.1980 -1.0000 -1.0000 2528355 1582064759.30 151.4687 60.0036 32.0000 1.9980 2.0032 419.5946 420.9319 0.2003 -1.0000 -1.0000 2528417 1582064759.40 151.4691 60.0036 32.0000 1.9984 2.0036 419.5426 420.8886 0.2008 -1.0000 -1.0000 2528480 1582064759.50 151.4721 60.0036 32.0000 1.9985 2.0038 419.3495 420.6830 0.1989 -1.0000 -1.0000 2528590 1582064759.60 151.4721 60.0036 32.0000 1.9978 2.0030 419.5092 420.8342 0.1978 -1.0000 -1.0000 2528652 1582064759.70 151.4721 60.0036 32.0000 1.9976 2.0027 419.5315 420.8538 0.1976 -1.0000 -1.0000 2528715 1582064759.80 151.4721 60.0036 32.0000 1.9987 2.0039 419.4340 420.7547 0.1973 -1.0000 -1.0000 2528777 1582064759.90 151.4721 60.0036 32.0000 1.9987 2.0039 419.3927 420.7110 0.1971 -1.0000 -1.0000 2528839 1582064760.00 151.4479 60.0032 32.0000 1.9984 2.0036 419.4985 420.8172 0.1970 -1.0000 -1.0000 2529074 1582064760.10 151.4479 60.0032 32.0000 1.9982 2.0033 419.5255 420.8422 0.1967 -1.0000 -1.0000 2529152 1582064760.20 151.4479 60.0032 32.0000 1.9978 2.0029 419.5791 420.8967 0.1969 -1.0000 -1.0000 2529215 1582064760.30 151.4479 60.0032 32.0000 1.9989 2.0040 419.5630 420.8795 0.1965 -1.0000 -1.0000 2529277 1582064760.40 151.4479 60.0032 32.0000 1.9991 2.0042 419.3438 420.6579 0.1964 -1.0000 -1.0000 2529339 1582064760.50 151.4479 60.0032 32.0000 1.9988 2.0040 419.3902 420.7049 0.1966 -1.0000 -1.0000 2529402 1582064760.60 151.4585 60.0032 32.0000 1.9983 2.0035 419.4694 420.7879 0.1972 -1.0000 -1.0000 2529605 1582064760.70 151.4906 60.0032 32.0000 1.9977 2.0029 419.5366 420.8578 0.1974 -1.0000 -1.0000 2529667 1582064760.80 151.4906 60.0032 32.0000 1.9988 2.0040 419.4621 420.7790 0.1968 -1.0000 -1.0000 2529730 1582064760.90 151.4906 60.0032 32.0000 1.9988 2.0039 419.4548 420.7724 0.1969 -1.0000 -1.0000 2529808 1582064761.00 151.4906 60.0032 32.0000 1.9976 2.0027 419.5473 420.8668 0.1972 -1.0000 -1.0000 2529871 1582064761.10 151.4906 60.0032 32.0000 1.9979 2.0031 419.6288 420.9496 0.1974 -1.0000 -1.0000 2529933 1582064761.20 151.3949 60.0032 32.0000 1.9980 2.0032 419.6086 420.9338 0.1980 -1.0000 -1.0000 2530011 1582064761.30 151.3949 60.0032 32.0000 1.9975 2.0027 419.5459 420.8692 0.1976 -1.0000 -1.0000 2530074 1582064761.40 151.3949 60.0032 32.0000 1.9978 2.0030 419.3909 420.7109 0.1973 -1.0000 -1.0000 2530136 1582064761.50 151.3949 60.0032 32.0000 1.9982 2.0034 419.3408 420.6641 0.1980 -1.0000 -1.0000 2530199 1582064761.60 151.3949 60.0032 32.0000 1.9985 2.0037 419.3970 420.7283 0.1992 -1.0000 -1.0000 2530339 1582064761.70 151.4559 60.0032 32.0000 1.9981 2.0034 419.5739 420.9063 0.1990 -1.0000 -1.0000 2530402 1582064761.80 151.4611 60.0032 32.0000 1.9978 2.0030 419.5534 420.8835 0.1986 -1.0000 -1.0000 2530464 1582064761.90 151.4611 60.0032 32.0000 1.9987 2.0039 419.4156 420.7417 0.1981 -1.0000 -1.0000 2530527 1582064762.00 151.4611 60.0032 32.0000 1.9989 2.0041 419.3966 420.7194 0.1976 -1.0000 -1.0000 2530589 1582064762.10 151.4611 60.0032 32.0000 1.9979 2.0031 419.5445 420.8654 0.1972 -1.0000 -1.0000 2530887 1582064762.20 151.4611 60.0032 32.0000 1.9985 2.0036 419.5568 420.8738 0.1967 -1.0000 -1.0000 2530949 1582064762.30 151.4857 60.0032 32.0000 1.9984 2.0036 419.6085 420.9267 0.1970 -1.0000 -1.0000 2531012 1582064762.40 151.4857 60.0032 32.0000 1.9990 2.0042 419.4127 420.7305 0.1969 -1.0000 -1.0000 2531074 1582064762.50 151.4857 60.0032 32.0000 1.9986 2.0037 419.4124 420.7298 0.1969 -1.0000 -1.0000 2531136 1582064762.60 151.4857 60.0032 32.0000 1.9976 2.0027 419.5888 420.9052 0.1965 -1.0000 -1.0000 2531636 1582064762.70 151.4857 60.0032 32.0000 1.9979 2.0031 419.7014 421.0164 0.1964 -1.0000 -1.0000 2531699 1582064762.80 151.5168 60.0032 32.0000 1.9977 2.0028 419.5946 420.9098 0.1965 -1.0000 -1.0000 2531761 1582064762.90 151.5168 60.0032 32.0000 1.9982 2.0034 419.4573 420.7734 0.1968 -1.0000 -1.0000 2531839 1582064763.00 151.5168 60.0032 32.0000 1.9986 2.0038 419.4616 420.7802 0.1971 -1.0000 -1.0000 2531902 1582064763.10 151.5168 60.0032 32.0000 1.9977 2.0028 419.5762 420.8935 0.1967 -1.0000 -1.0000 2532121 1582064763.20 151.5168 60.0032 32.0000 1.9975 2.0027 419.5659 420.8834 0.1969 -1.0000 -1.0000 2532199 1582064763.30 151.5168 60.0032 32.0000 1.9982 2.0033 419.3944 420.7180 0.1981 -1.0000 -1.0000 2532261 1582064763.40 151.5168 60.0032 32.0000 1.9981 2.0033 419.2928 420.6241 0.1992 -1.0000 -1.0000 2532324 1582064763.50 151.5518 60.0032 32.0000 1.9987 2.0039 419.4845 420.8187 0.1993 -1.0000 -1.0000 2532402 1582064763.60 151.5518 60.0032 32.0000 1.9974 2.0026 419.6171 420.9475 0.1986 -1.0000 -1.0000 2532621 1582064763.70 151.5518 60.0032 32.0000 1.9985 2.0037 419.6021 420.9261 0.1976 -1.0000 -1.0000 2532683 1582064763.80 151.5518 60.0032 32.0000 1.9991 2.0043 419.4570 420.7763 0.1971 -1.0000 -1.0000 2532761 1582064763.90 151.5838 60.0032 32.0000 1.9985 2.0037 419.3387 420.6559 0.1969 -1.0000 -1.0000 2532824 1582064764.00 151.5838 60.0032 32.0000 1.9981 2.0033 419.4093 420.7246 0.1967 -1.0000 -1.0000 2532886 1582064764.10 151.5838 60.0032 32.0000 1.9978 2.0029 419.5766 420.8953 0.1972 -1.0000 -1.0000 2532965 1582064764.20 151.5838 60.0032 32.0000 1.9994 2.0046 419.5213 420.8469 0.1983 -1.0000 -1.0000 2533090 1582064764.30 151.5838 60.0032 32.0000 1.9994 2.0046 419.3733 420.6998 0.1981 -1.0000 -1.0000 2533152 1582064764.40 151.5711 60.0032 32.0000 1.9984 2.0036 419.3693 420.6905 0.1977 -1.0000 -1.0000 2533230 1582064764.50 151.5602 60.0032 32.0000 1.9978 2.0030 419.5227 420.8524 0.1991 -1.0000 -1.0000 2533293 1582064764.60 151.5602 60.0032 32.0000 1.9980 2.0032 419.6168 420.9521 0.1993 -1.0000 -1.0000 2533355 1582064764.70 151.5602 60.0032 32.0000 1.9985 2.0037 419.6276 420.9547 0.1979 -1.0000 -1.0000 2533636 1582064764.80 151.5602 60.0032 32.0000 1.9981 2.0033 419.3734 420.6934 0.1973 -1.0000 -1.0000 2533699 1582064764.90 151.5602 60.0032 32.0000 1.9993 2.0044 419.4276 420.7478 0.1973 -1.0000 -1.0000 2533777 1582064765.00 151.5585 60.0032 32.0000 1.9982 2.0034 419.4723 420.7950 0.1977 -1.0000 -1.0000 2533839 1582064765.10 151.5305 60.0030 32.0000 1.9979 2.0030 419.6409 420.9647 0.1977 -1.0000 -1.0000 2533902 1582064765.20 151.5305 60.0030 32.0000 1.9981 2.0033 419.5531 420.8739 0.1971 -1.0000 -1.0000 2534339 1582064765.30 151.5305 60.0030 32.0000 1.9995 2.0047 419.3627 420.6803 0.1969 -1.0000 -1.0000 2534402 1582064765.40 151.5305 60.0030 32.0000 1.9983 2.0034 419.4667 420.7864 0.1974 -1.0000 -1.0000 2534464 1582064765.50 151.5305 60.0030 32.0000 1.9983 2.0035 419.6299 420.9525 0.1975 -1.0000 -1.0000 2534527 1582064765.60 151.5305 60.0030 32.0000 1.9979 2.0031 419.5839 420.9052 0.1973 -1.0000 -1.0000 2534589 1582064765.70 151.5305 60.0030 32.0000 1.9990 2.0042 419.6232 420.9418 0.1970 -1.0000 -1.0000 2534887 1582064765.80 151.5305 60.0030 32.0000 1.9981 2.0032 419.5411 420.8631 0.1977 -1.0000 -1.0000 2534949 1582064765.90 151.5305 60.0030 32.0000 1.9978 2.0030 419.4335 420.7564 0.1976 -1.0000 -1.0000 2535012 1582064766.00 151.5305 60.0030 32.0000 1.9989 2.0040 419.3986 420.7186 0.1971 -1.0000 -1.0000 2535074 1582064766.10 151.4450 60.0030 32.0000 1.9981 2.0033 419.5665 420.8843 0.1968 -1.0000 -1.0000 2535152 1582064766.20 151.4311 60.0030 32.0000 1.9974 2.0026 419.5834 420.9007 0.1967 -1.0000 -1.0000 2535433 1582064766.30 151.4311 60.0030 32.0000 1.9976 2.0028 419.4796 420.7971 0.1971 -1.0000 -1.0000 2535480 1582064766.40 151.4311 60.0030 32.0000 1.9986 2.0038 419.3916 420.7154 0.1982 -1.0000 -1.0000 2535558 1582064766.50 151.4311 60.0030 32.0000 1.9982 2.0034 419.5391 420.8708 0.1990 -1.0000 -1.0000 2535621 1582064766.60 151.4311 60.0030 32.0000 1.9981 2.0033 419.5974 420.9268 0.1984 -1.0000 -1.0000 2535699 1582064766.70 151.4824 60.0030 32.0000 1.9988 2.0040 419.5319 420.8565 0.1978 -1.0000 -1.0000 2535761 1582064766.80 151.4824 60.0030 32.0000 1.9987 2.0039 419.4427 420.7640 0.1974 -1.0000 -1.0000 2535839 1582064766.90 151.4824 60.0030 32.0000 1.9985 2.0036 419.4154 420.7377 0.1975 -1.0000 -1.0000 2535917 1582064767.00 151.4824 60.0030 32.0000 1.9984 2.0035 419.5493 420.8706 0.1974 -1.0000 -1.0000 2535980 1582064767.10 151.4824 60.0030 32.0000 1.9980 2.0032 419.6915 421.0127 0.1973 -1.0000 -1.0000 2536042 1582064767.20 151.4792 60.0030 32.0000 1.9989 2.0041 419.4441 420.7631 0.1970 -1.0000 -1.0000 2536105 1582064767.30 151.4784 60.0030 32.0000 1.9986 2.0038 419.4441 420.7605 0.1968 -1.0000 -1.0000 2536605 1582064767.40 151.4784 60.0030 32.0000 1.9984 2.0036 419.4228 420.7404 0.1970 -1.0000 -1.0000 2536667 1582064767.50 151.4784 60.0030 32.0000 1.9975 2.0027 419.5298 420.8489 0.1971 -1.0000 -1.0000 2536746 1582064767.60 151.4784 60.0030 32.0000 1.9984 2.0036 419.5895 420.9110 0.1977 -1.0000 -1.0000 2536808 1582064767.70 151.4784 60.0030 32.0000 1.9991 2.0043 419.4290 420.7609 0.1996 -1.0000 -1.0000 2536871 1582064767.80 151.5012 60.0030 32.0000 1.9986 2.0039 419.3636 420.7060 0.2008 -1.0000 -1.0000 2537121 1582064767.90 151.5012 60.0030 32.0000 1.9979 2.0032 419.4817 420.8206 0.1997 -1.0000 -1.0000 2537183 1582064768.00 151.5012 60.0030 32.0000 1.9973 2.0026 419.5869 420.9161 0.1984 -1.0000 -1.0000 2537246 1582064768.10 151.5012 60.0030 32.0000 1.9983 2.0035 419.4922 420.8171 0.1979 -1.0000 -1.0000 2537308 1582064768.20 151.5012 60.0030 32.0000 1.9998 2.0050 419.3436 420.6641 0.1973 -1.0000 -1.0000 2537371 1582064768.30 151.5425 60.0030 32.0000 1.9989 2.0041 419.4063 420.7244 0.1969 -1.0000 -1.0000 2537449 1582064768.40 151.5425 60.0030 32.0000 1.9977 2.0029 419.5599 420.8769 0.1967 -1.0000 -1.0000 2537512 1582064768.50 151.5425 60.0030 32.0000 1.9981 2.0033 419.6504 420.9686 0.1969 -1.0000 -1.0000 2537574 1582064768.60 151.5425 60.0030 32.0000 1.9985 2.0036 419.5675 420.8858 0.1969 -1.0000 -1.0000 2537652 1582064768.70 151.5425 60.0030 32.0000 1.9985 2.0036 419.4261 420.7433 0.1969 -1.0000 -1.0000 2537714 1582064768.80 151.5425 60.0030 32.0000 1.9980 2.0032 419.4494 420.7672 0.1969 -1.0000 -1.0000 2537777 1582064768.90 151.5361 60.0030 32.0000 1.9979 2.0031 419.5795 420.8982 0.1970 -1.0000 -1.0000 2537839 1582064769.00 151.5312 60.0030 32.0000 1.9981 2.0033 419.5002 420.8206 0.1974 -1.0000 -1.0000 2537917 1582064769.10 151.5312 60.0030 32.0000 1.9989 2.0041 419.3571 420.6770 0.1972 -1.0000 -1.0000 2537964 1582064769.20 151.5312 60.0030 32.0000 1.9979 2.0031 419.3447 420.6634 0.1970 -1.0000 -1.0000 2538042 1582064769.30 151.5312 60.0030 32.0000 1.9981 2.0032 419.3970 420.7146 0.1969 -1.0000 -1.0000 2538105 1582064769.40 151.5312 60.0030 32.0000 1.9978 2.0030 419.5170 420.8381 0.1975 -1.0000 -1.0000 2538652 1582064769.50 151.5490 60.0030 32.0000 1.9985 2.0037 419.4901 420.8136 0.1977 -1.0000 -1.0000 2538730 1582064769.60 151.5490 60.0030 32.0000 1.9997 2.0049 419.4736 420.7942 0.1973 -1.0000 -1.0000 2538793 1582064769.70 151.5490 60.0030 32.0000 1.9990 2.0041 419.3240 420.6416 0.1969 -1.0000 -1.0000 2538855 1582064769.80 151.5490 60.0030 32.0000 1.9984 2.0036 419.5051 420.8231 0.1969 -1.0000 -1.0000 2538917 1582064769.90 151.5490 60.0030 32.0000 1.9991 2.0043 419.3570 420.6743 0.1970 -1.0000 -1.0000 2539308 1582064770.00 151.5490 60.0030 32.0000 1.9992 2.0044 419.4164 420.7360 0.1972 -1.0000 -1.0000 2539371 1582064770.10 151.5678 60.0040 32.0000 1.9988 2.0039 419.4685 420.7894 0.1975 -1.0000 -1.0000 2539449 1582064770.20 151.5678 60.0040 32.0000 1.9984 2.0036 419.5384 420.8600 0.1974 -1.0000 -1.0000 2539512 1582064770.30 151.5678 60.0040 32.0000 1.9978 2.0030 419.5557 420.8774 0.1973 -1.0000 -1.0000 2539574 1582064770.40 151.5678 60.0040 32.0000 1.9985 2.0037 419.4660 420.7845 0.1970 -1.0000 -1.0000 2539652 1582064770.50 151.5678 60.0040 32.0000 1.9993 2.0045 419.4087 420.7301 0.1977 -1.0000 -1.0000 2539714 1582064770.60 151.5678 60.0040 32.0000 1.9992 2.0044 419.5364 420.8636 0.1983 -1.0000 -1.0000 2539777 1582064770.70 151.5560 60.0040 32.0000 1.9977 2.0029 419.5372 420.8645 0.1982 -1.0000 -1.0000 2539839 1582064770.80 151.5560 60.0040 32.0000 1.9986 2.0038 419.5681 420.8944 0.1981 -1.0000 -1.0000 2539902 1582064770.90 151.5560 60.0040 32.0000 1.9986 2.0037 419.5761 420.9007 0.1978 -1.0000 -1.0000 2539980 1582064771.00 151.5560 60.0040 32.0000 1.9994 2.0046 419.3444 420.6683 0.1980 -1.0000 -1.0000 2540042 1582064771.10 151.5560 60.0040 32.0000 1.9987 2.0039 419.4970 420.8235 0.1982 -1.0000 -1.0000 2540105 1582064771.20 151.5365 60.0040 32.0000 1.9987 2.0039 419.5638 420.8871 0.1975 -1.0000 -1.0000 2540183 1582064771.30 151.4601 60.0040 32.0000 1.9987 2.0038 419.5641 420.8827 0.1969 -1.0000 -1.0000 2540246 1582064771.40 151.4601 60.0040 32.0000 1.9991 2.0042 419.4992 420.8156 0.1966 -1.0000 -1.0000 2540355 1582064771.50 151.4601 60.0040 32.0000 1.9992 2.0044 419.4224 420.7389 0.1967 -1.0000 -1.0000 2540433 1582064771.60 151.4601 60.0040 32.0000 1.9988 2.0039 419.4185 420.7360 0.1971 -1.0000 -1.0000 2540496 1582064771.70 151.4601 60.0040 32.0000 1.9977 2.0029 419.5458 420.8681 0.1976 -1.0000 -1.0000 2540558 1582064771.80 151.4942 60.0040 32.0000 1.9988 2.0040 419.5432 420.8669 0.1977 -1.0000 -1.0000 2540621 1582064771.90 151.4942 60.0040 32.0000 2.0001 2.0053 419.3881 420.7092 0.1972 -1.0000 -1.0000 2541371 1582064772.00 151.4942 60.0040 32.0000 1.9987 2.0039 419.3316 420.6491 0.1969 -1.0000 -1.0000 2541433 1582064772.10 151.4942 60.0040 32.0000 1.9987 2.0038 419.4679 420.7865 0.1971 -1.0000 -1.0000 2541511 1582064772.20 151.4942 60.0040 32.0000 1.9990 2.0042 419.5228 420.8428 0.1972 -1.0000 -1.0000 2541590 1582064772.30 151.4843 60.0040 32.0000 1.9988 2.0039 419.3994 420.7187 0.1971 -1.0000 -1.0000 2541652 1582064772.40 151.4814 60.0040 32.0000 1.9987 2.0039 419.4573 420.7754 0.1969 -1.0000 -1.0000 2541714 1582064772.50 151.4814 60.0040 32.0000 1.9984 2.0036 419.6278 420.9463 0.1970 -1.0000 -1.0000 2541777 1582064772.60 151.4814 60.0040 32.0000 1.9988 2.0039 419.6006 420.9193 0.1971 -1.0000 -1.0000 2541855 1582064772.70 151.4814 60.0040 32.0000 1.9981 2.0033 419.5360 420.8567 0.1972 -1.0000 -1.0000 2541917 1582064772.80 151.4814 60.0040 32.0000 1.9991 2.0043 419.2811 420.6009 0.1974 -1.0000 -1.0000 2541980 1582064772.90 151.4398 60.0040 32.0000 1.9985 2.0036 419.4002 420.7241 0.1978 -1.0000 -1.0000 2542058 1582064773.00 151.4398 60.0040 32.0000 1.9984 2.0036 419.6240 420.9471 0.1976 -1.0000 -1.0000 2542136 1582064773.10 151.4398 60.0040 32.0000 1.9980 2.0032 419.5838 420.9053 0.1973 -1.0000 -1.0000 2542199 1582064773.20 151.4398 60.0040 32.0000 1.9989 2.0041 419.5039 420.8218 0.1969 -1.0000 -1.0000 2542277 1582064773.30 151.4398 60.0040 32.0000 1.9986 2.0038 419.4547 420.7715 0.1968 -1.0000 -1.0000 2542339 1582064773.40 151.4599 60.0040 32.0000 1.9979 2.0031 419.4904 420.8074 0.1968 -1.0000 -1.0000 2542402 1582064773.50 151.4716 60.0040 32.0000 1.9983 2.0034 419.6366 420.9532 0.1966 -1.0000 -1.0000 2542699 1582064773.60 151.4716 60.0040 32.0000 1.9990 2.0041 419.5037 420.8192 0.1966 -1.0000 -1.0000 2542762 1582064773.70 151.4716 60.0040 32.0000 1.9987 2.0038 419.4476 420.7650 0.1970 -1.0000 -1.0000 2542824 1582064773.80 151.4716 60.0040 32.0000 1.9983 2.0034 419.4116 420.7326 0.1975 -1.0000 -1.0000 2542902 1582064773.90 151.4716 60.0040 32.0000 1.9979 2.0031 419.6590 420.9813 0.1975 -1.0000 -1.0000 2542964 1582064774.00 151.4761 60.0040 32.0000 1.9983 2.0035 419.5245 420.8468 0.1976 -1.0000 -1.0000 2543027 1582064774.10 151.4966 60.0040 32.0000 1.9981 2.0033 419.4035 420.7265 0.1977 -1.0000 -1.0000 2543105 1582064774.20 151.4966 60.0040 32.0000 1.9990 2.0042 419.3671 420.6873 0.1972 -1.0000 -1.0000 2543167 1582064774.30 151.4966 60.0040 32.0000 1.9986 2.0037 419.5077 420.8265 0.1971 -1.0000 -1.0000 2543230 1582064774.40 151.4966 60.0040 32.0000 1.9985 2.0037 419.4947 420.8155 0.1975 -1.0000 -1.0000 2543293 1582064774.50 151.4966 60.0040 32.0000 1.9980 2.0032 419.4217 420.7429 0.1974 -1.0000 -1.0000 2543386 1582064774.60 151.4703 60.0036 32.0000 1.9988 2.0039 419.4583 420.7783 0.1971 -1.0000 -1.0000 2543449 1582064774.70 151.4703 60.0036 32.0000 1.9985 2.0036 419.4060 420.7231 0.1969 -1.0000 -1.0000 2543512 1582064774.80 151.4703 60.0036 32.0000 1.9980 2.0032 419.5085 420.8268 0.1970 -1.0000 -1.0000 2543574 1582064774.90 151.4703 60.0036 32.0000 1.9980 2.0031 419.6262 420.9466 0.1973 -1.0000 -1.0000 2543652 1582064775.00 151.4703 60.0036 32.0000 1.9980 2.0031 419.5706 420.8941 0.1978 -1.0000 -1.0000 2543933 1582064775.10 151.4703 60.0036 32.0000 1.9988 2.0040 419.4336 420.7558 0.1974 -1.0000 -1.0000 2543996 1582064775.20 151.4703 60.0036 32.0000 1.9984 2.0035 419.5174 420.8374 0.1972 -1.0000 -1.0000 2544058 1582064775.30 151.4703 60.0036 32.0000 1.9979 2.0031 419.6480 420.9690 0.1975 -1.0000 -1.0000 2544121 1582064775.40 151.4703 60.0036 32.0000 1.9975 2.0027 419.6056 420.9281 0.1974 -1.0000 -1.0000 2544183 1582064775.50 151.4703 60.0036 32.0000 1.9978 2.0030 419.5535 420.8727 0.1970 -1.0000 -1.0000 2544386 1582064775.60 151.4703 60.0036 32.0000 1.9979 2.0030 419.4618 420.7796 0.1968 -1.0000 -1.0000 2544449 1582064775.70 151.4781 60.0036 32.0000 1.9982 2.0033 419.5302 420.8480 0.1971 -1.0000 -1.0000 2544511 1582064775.80 151.4835 60.0036 32.0000 1.9980 2.0031 419.5888 420.9126 0.1979 -1.0000 -1.0000 2544574 1582064775.90 151.4912 60.0036 32.0000 1.9977 2.0029 419.5936 420.9198 0.1981 -1.0000 -1.0000 2544652 1582064776.00 151.5277 60.0036 32.0000 1.9978 2.0030 419.5875 420.9141 0.1982 -1.0000 -1.0000 2544714 1582064776.10 151.5277 60.0036 32.0000 1.9984 2.0036 419.5041 420.8271 0.1975 -1.0000 -1.0000 2544902 1582064776.20 151.5277 60.0036 32.0000 1.9986 2.0038 419.4750 420.7951 0.1972 -1.0000 -1.0000 2544964 1582064776.30 151.5233 60.0036 32.0000 1.9968 2.0020 419.4938 420.8119 0.1969 -1.0000 -1.0000 2545027 1582064776.40 151.5233 60.0036 32.0000 1.9974 2.0026 419.6399 420.9588 0.1970 -1.0000 -1.0000 2545090 1582064776.50 151.5233 60.0036 32.0000 1.9975 2.0027 419.6087 420.9270 0.1970 -1.0000 -1.0000 2545152 1582064776.60 151.5233 60.0036 32.0000 1.9985 2.0036 419.4683 420.7874 0.1971 -1.0000 -1.0000 2545621 1582064776.70 151.5233 60.0036 32.0000 1.9981 2.0033 419.4534 420.7737 0.1974 -1.0000 -1.0000 2545683 1582064776.80 151.5233 60.0036 32.0000 1.9972 2.0023 419.5286 420.8513 0.1975 -1.0000 -1.0000 2545746 1582064776.90 151.4738 60.0036 32.0000 1.9975 2.0027 419.5892 420.9094 0.1972 -1.0000 -1.0000 2545808 1582064777.00 151.4738 60.0036 32.0000 1.9982 2.0033 419.5545 420.8754 0.1974 -1.0000 -1.0000 2545871 1582064777.10 151.4738 60.0036 32.0000 1.9984 2.0036 419.4574 420.7810 0.1979 -1.0000 -1.0000 2546105 1582064777.20 151.4738 60.0036 32.0000 1.9983 2.0035 419.3731 420.6985 0.1980 -1.0000 -1.0000 2546183 1582064777.30 151.4738 60.0036 32.0000 1.9976 2.0027 419.4170 420.7384 0.1973 -1.0000 -1.0000 2546246 1582064777.40 151.4768 60.0036 32.0000 1.9977 2.0029 419.6191 420.9404 0.1973 -1.0000 -1.0000 2546308 1582064777.50 151.5107 60.0036 32.0000 1.9982 2.0034 419.5490 420.8688 0.1972 -1.0000 -1.0000 2546371 1582064777.60 151.5107 60.0036 32.0000 1.9986 2.0038 419.4681 420.7922 0.1981 -1.0000 -1.0000 2546652 1582064777.70 151.5107 60.0036 32.0000 1.9985 2.0037 419.3476 420.6755 0.1984 -1.0000 -1.0000 2546714 1582064777.80 151.5107 60.0036 32.0000 1.9983 2.0034 419.4295 420.7543 0.1979 -1.0000 -1.0000 2546793 1582064777.90 151.5107 60.0036 32.0000 1.9975 2.0027 419.6055 420.9288 0.1975 -1.0000 -1.0000 2546855 1582064778.00 151.5107 60.0036 32.0000 1.9975 2.0026 419.5310 420.8517 0.1973 -1.0000 -1.0000 2546917 1582064778.10 151.5107 60.0036 32.0000 1.9974 2.0026 419.4759 420.7953 0.1971 -1.0000 -1.0000 2547121 1582064778.20 151.5010 60.0036 32.0000 1.9984 2.0035 419.3431 420.6627 0.1973 -1.0000 -1.0000 2547183 1582064778.30 151.5010 60.0036 32.0000 1.9982 2.0033 419.4859 420.8081 0.1976 -1.0000 -1.0000 2547246 1582064778.40 151.5010 60.0036 32.0000 1.9975 2.0027 419.5290 420.8507 0.1975 -1.0000 -1.0000 2547308 1582064778.50 151.5010 60.0036 32.0000 1.9990 2.0042 419.5915 420.9164 0.1981 -1.0000 -1.0000 2547371 1582064778.60 151.5010 60.0036 32.0000 1.9983 2.0035 419.4602 420.7859 0.1980 -1.0000 -1.0000 2547621 1582064778.70 151.4515 60.0036 32.0000 1.9986 2.0038 419.3204 420.6416 0.1974 -1.0000 -1.0000 2547683 1582064778.80 151.4515 60.0036 32.0000 1.9987 2.0038 419.3957 420.7131 0.1968 -1.0000 -1.0000 2547746 1582064778.90 151.4515 60.0036 32.0000 1.9984 2.0035 419.4739 420.7913 0.1969 -1.0000 -1.0000 2547808 1582064779.00 151.4515 60.0036 32.0000 1.9990 2.0042 419.6734 420.9941 0.1973 -1.0000 -1.0000 2547871 1582064779.10 151.4795 60.0036 32.0000 1.9991 2.0042 419.4786 420.7991 0.1972 -1.0000 -1.0000 2547933 1582064779.20 151.4795 60.0036 32.0000 1.9987 2.0039 419.3721 420.6899 0.1969 -1.0000 -1.0000 2548621 1582064779.30 151.4795 60.0036 32.0000 1.9982 2.0034 419.4368 420.7582 0.1976 -1.0000 -1.0000 2548683 1582064779.40 151.4795 60.0036 32.0000 1.9978 2.0030 419.5585 420.8814 0.1976 -1.0000 -1.0000 2548746 1582064779.50 151.4795 60.0036 32.0000 1.9982 2.0034 419.6090 420.9325 0.1977 -1.0000 -1.0000 2548824 1582064779.60 151.4444 60.0043 32.0000 1.9976 2.0028 419.4967 420.8253 0.1987 -1.0000 -1.0000 2548887 1582064779.70 151.4432 60.0044 32.0000 1.9989 2.0041 419.4236 420.7566 0.1992 -1.0000 -1.0000 2549152 1582064779.80 151.4432 60.0044 32.0000 1.9986 2.0038 419.4339 420.7673 0.1993 -1.0000 -1.0000 2549230 1582064779.90 151.4432 60.0044 32.0000 1.9979 2.0031 419.4026 420.7368 0.1994 -1.0000 -1.0000 2549293 1582064780.00 151.4432 60.0044 32.0000 1.9978 2.0030 419.5610 420.8924 0.1987 -1.0000 -1.0000 2549355 1582064780.10 151.4432 60.0044 32.0000 1.9984 2.0036 419.5033 420.8290 0.1979 -1.0000 -1.0000 2549433 1582064780.20 151.4432 60.0044 32.0000 1.9992 2.0044 419.3765 420.6977 0.1974 -1.0000 -1.0000 2549667 1582064780.30 151.4432 60.0044 32.0000 1.9980 2.0032 419.4454 420.7662 0.1975 -1.0000 -1.0000 2549714 1582064780.40 151.4432 60.0044 32.0000 1.9979 2.0030 419.6430 420.9682 0.1981 -1.0000 -1.0000 2549793 1582064780.50 151.4432 60.0044 32.0000 1.9980 2.0032 419.6278 420.9540 0.1981 -1.0000 -1.0000 2549855 1582064780.60 151.4432 60.0044 32.0000 1.9985 2.0037 419.4282 420.7531 0.1979 -1.0000 -1.0000 2549933 1582064780.70 151.4432 60.0044 32.0000 1.9990 2.0041 419.3828 420.7049 0.1976 -1.0000 -1.0000 2549996 1582064780.80 151.4730 60.0044 32.0000 1.9987 2.0039 419.3481 420.6691 0.1974 -1.0000 -1.0000 2550058 1582064780.90 151.4730 60.0044 32.0000 1.9982 2.0034 419.5780 420.8982 0.1971 -1.0000 -1.0000 2550121 1582064781.00 151.4730 60.0044 32.0000 1.9982 2.0034 419.5326 420.8503 0.1968 -1.0000 -1.0000 2550183 1582064781.10 151.4730 60.0044 32.0000 1.9983 2.0035 419.5557 420.8716 0.1965 -1.0000 -1.0000 2550246 1582064781.20 151.4730 60.0044 32.0000 1.9980 2.0031 419.4854 420.8067 0.1975 -1.0000 -1.0000 2550386 1582064781.30 151.4723 60.0044 32.0000 1.9983 2.0035 419.4792 420.8020 0.1978 -1.0000 -1.0000 2550449 1582064781.40 151.4656 60.0044 32.0000 1.9976 2.0028 419.5719 420.8978 0.1981 -1.0000 -1.0000 2550511 1582064781.50 151.4656 60.0044 32.0000 1.9977 2.0028 419.5953 420.9181 0.1975 -1.0000 -1.0000 2550605 1582064781.60 151.4656 60.0044 32.0000 1.9990 2.0041 419.4447 420.7646 0.1971 -1.0000 -1.0000 2550667 1582064781.70 151.4656 60.0044 32.0000 1.9990 2.0042 419.3332 420.6504 0.1968 -1.0000 -1.0000 2550886 1582064781.80 151.4656 60.0044 32.0000 1.9986 2.0037 419.4099 420.7285 0.1972 -1.0000 -1.0000 2550964 1582064781.90 151.4656 60.0044 32.0000 1.9986 2.0038 419.6193 420.9406 0.1974 -1.0000 -1.0000 2551027 1582064782.00 151.4656 60.0044 32.0000 1.9973 2.0025 419.6017 420.9234 0.1974 -1.0000 -1.0000 2551090 1582064782.10 151.4656 60.0044 32.0000 1.9995 2.0047 419.4339 420.7512 0.1966 -1.0000 -1.0000 2551167 1582064782.20 151.5982 60.0044 32.0000 1.9987 2.0039 419.3988 420.7172 0.1972 -1.0000 -1.0000 2551230 1582064782.30 151.5982 60.0044 32.0000 1.9984 2.0036 419.4155 420.7398 0.1982 -1.0000 -1.0000 2551402 1582064782.40 151.5982 60.0044 32.0000 1.9989 2.0041 419.5616 420.8897 0.1984 -1.0000 -1.0000 2551480 1582064782.50 151.5982 60.0044 32.0000 1.9986 2.0038 419.5529 420.8777 0.1977 -1.0000 -1.0000 2551542 1582064782.60 151.5500 60.0044 32.0000 1.9990 2.0041 419.3977 420.7162 0.1970 -1.0000 -1.0000 2551621 1582064782.70 151.5411 60.0044 32.0000 1.9977 2.0029 419.4090 420.7266 0.1968 -1.0000 -1.0000 2551683 1582064782.80 151.5411 60.0044 32.0000 1.9980 2.0032 419.5599 420.8803 0.1975 -1.0000 -1.0000 2551917 1582064782.90 151.5411 60.0044 32.0000 1.9979 2.0031 419.5732 420.8988 0.1980 -1.0000 -1.0000 2551980 1582064783.00 151.5411 60.0044 32.0000 1.9980 2.0032 419.4810 420.8034 0.1974 -1.0000 -1.0000 2552042 1582064783.10 151.5411 60.0044 32.0000 1.9988 2.0040 419.3891 420.7090 0.1973 -1.0000 -1.0000 2552105 1582064783.20 151.5106 60.0044 32.0000 1.9983 2.0035 419.5477 420.8686 0.1973 -1.0000 -1.0000 2552183 1582064783.30 151.5106 60.0044 32.0000 1.9969 2.0021 419.5414 420.8605 0.1970 -1.0000 -1.0000 2552449 1582064783.40 151.5106 60.0044 32.0000 1.9976 2.0028 419.4911 420.8101 0.1972 -1.0000 -1.0000 2552511 1582064783.50 151.5106 60.0044 32.0000 1.9985 2.0036 419.3930 420.7176 0.1979 -1.0000 -1.0000 2552589 1582064783.60 151.5106 60.0044 32.0000 1.9978 2.0030 419.5088 420.8310 0.1975 -1.0000 -1.0000 2552652 1582064783.70 151.5106 60.0044 32.0000 1.9976 2.0027 419.5207 420.8418 0.1974 -1.0000 -1.0000 2552714 1582064783.80 151.5106 60.0044 32.0000 1.9980 2.0032 419.5476 420.8706 0.1977 -1.0000 -1.0000 2553402 1582064783.90 151.5106 60.0044 32.0000 1.9987 2.0039 419.4622 420.7852 0.1977 -1.0000 -1.0000 2553480 1582064784.00 151.5106 60.0044 32.0000 1.9984 2.0036 419.3129 420.6372 0.1981 -1.0000 -1.0000 2553542 1582064784.10 151.5106 60.0044 32.0000 1.9980 2.0032 419.3912 420.7168 0.1980 -1.0000 -1.0000 2553605 1582064784.20 151.5106 60.0044 32.0000 1.9980 2.0032 419.4610 420.7858 0.1979 -1.0000 -1.0000 2553667 1582064784.30 151.5537 60.0044 32.0000 1.9979 2.0031 419.5530 420.8757 0.1976 -1.0000 -1.0000 2553730 1582064784.40 151.5537 60.0044 32.0000 1.9981 2.0033 419.3974 420.7168 0.1970 -1.0000 -1.0000 2553808 1582064784.50 151.5537 60.0044 32.0000 1.9986 2.0038 419.3420 420.6596 0.1971 -1.0000 -1.0000 2553871 1582064784.60 151.5537 60.0044 32.0000 1.9989 2.0041 419.2886 420.6094 0.1974 -1.0000 -1.0000 2553949 1582064784.70 151.5537 60.0044 32.0000 1.9974 2.0026 419.4625 420.7844 0.1977 -1.0000 -1.0000 2554011 1582064784.80 151.4999 60.0044 32.0000 1.9983 2.0035 419.4258 420.7505 0.1981 -1.0000 -1.0000 2554136 1582064784.90 151.4865 60.0044 32.0000 1.9980 2.0032 419.3503 420.6725 0.1976 -1.0000 -1.0000 2554214 1582064785.00 151.4865 60.0044 32.0000 1.9989 2.0041 419.3789 420.7000 0.1974 -1.0000 -1.0000 2554261 1582064785.10 151.5125 60.0037 32.0000 1.9976 2.0027 419.5082 420.8291 0.1974 -1.0000 -1.0000 2554324 1582064785.20 151.4400 60.0037 32.0000 1.9978 2.0029 419.5142 420.8325 0.1970 -1.0000 -1.0000 2554402 1582064785.30 151.4400 60.0037 32.0000 1.9983 2.0034 419.4213 420.7403 0.1972 -1.0000 -1.0000 2554652 1582064785.40 151.4417 60.0037 32.0000 1.9985 2.0037 419.3765 420.7021 0.1985 -1.0000 -1.0000 2554714 1582064785.50 151.4417 60.0037 32.0000 1.9980 2.0032 419.4557 420.7886 0.1993 -1.0000 -1.0000 2554793 1582064785.60 151.4417 60.0037 32.0000 1.9976 2.0028 419.6241 420.9547 0.1985 -1.0000 -1.0000 2554855 1582064785.70 151.4417 60.0037 32.0000 1.9978 2.0030 419.5635 420.8867 0.1974 -1.0000 -1.0000 2554917 1582064785.80 151.4417 60.0037 32.0000 1.9981 2.0032 419.5135 420.8343 0.1974 -1.0000 -1.0000 2554980 1582064785.90 151.4417 60.0037 32.0000 1.9984 2.0036 419.4085 420.7330 0.1979 -1.0000 -1.0000 2555167 1582064786.00 151.4417 60.0037 32.0000 1.9979 2.0031 419.5302 420.8529 0.1975 -1.0000 -1.0000 2555230 1582064786.10 151.4417 60.0037 32.0000 1.9977 2.0029 419.6284 420.9489 0.1972 -1.0000 -1.0000 2555293 1582064786.20 151.4417 60.0037 32.0000 1.9981 2.0033 419.4772 420.7947 0.1968 -1.0000 -1.0000 2555355 1582064786.30 151.4417 60.0037 32.0000 1.9990 2.0042 419.3814 420.6974 0.1967 -1.0000 -1.0000 2555417 1582064786.40 151.4417 60.0037 32.0000 1.9981 2.0033 419.4573 420.7733 0.1966 -1.0000 -1.0000 2555496 1582064786.50 151.4094 60.0037 32.0000 1.9984 2.0035 419.5295 420.8454 0.1966 -1.0000 -1.0000 2555558 1582064786.60 151.4094 60.0037 32.0000 1.9976 2.0028 419.6958 421.0124 0.1966 -1.0000 -1.0000 2555636 1582064786.70 151.4094 60.0037 32.0000 1.9979 2.0031 419.4830 420.7986 0.1966 -1.0000 -1.0000 2555699 1582064786.80 151.4094 60.0037 32.0000 1.9984 2.0036 419.3216 420.6400 0.1972 -1.0000 -1.0000 2555761 1582064786.90 151.4094 60.0037 32.0000 1.9981 2.0032 419.3518 420.6728 0.1975 -1.0000 -1.0000 2555824 1582064787.00 151.4094 60.0037 32.0000 1.9977 2.0029 419.5129 420.8359 0.1976 -1.0000 -1.0000 2555902 1582064787.10 151.4094 60.0037 32.0000 1.9983 2.0035 419.5079 420.8303 0.1976 -1.0000 -1.0000 2555964 1582064787.20 151.4738 60.0037 32.0000 1.9991 2.0043 419.4108 420.7318 0.1973 -1.0000 -1.0000 2556042 1582064787.30 151.4753 60.0037 32.0000 1.9981 2.0033 419.4878 420.8107 0.1978 -1.0000 -1.0000 2556105 1582064787.40 151.4753 60.0037 32.0000 1.9982 2.0033 419.6953 421.0210 0.1978 -1.0000 -1.0000 2556402 1582064787.50 151.4753 60.0037 32.0000 1.9986 2.0038 419.6527 420.9731 0.1970 -1.0000 -1.0000 2556480 1582064787.60 151.4753 60.0037 32.0000 1.9990 2.0041 419.3815 420.7002 0.1972 -1.0000 -1.0000 2556542 1582064787.70 151.4753 60.0037 32.0000 1.9987 2.0039 419.4326 420.7556 0.1979 -1.0000 -1.0000 2556605 1582064787.80 151.4616 60.0037 32.0000 1.9980 2.0032 419.5780 420.9056 0.1984 -1.0000 -1.0000 2556667 1582064787.90 151.4619 60.0037 32.0000 1.9979 2.0031 419.6051 420.9326 0.1982 -1.0000 -1.0000 2556902 1582064788.00 151.4619 60.0037 32.0000 1.9983 2.0035 419.6081 420.9344 0.1979 -1.0000 -1.0000 2556964 1582064788.10 151.4383 60.0037 32.0000 1.9985 2.0037 419.4436 420.7649 0.1975 -1.0000 -1.0000 2557042 1582064788.20 151.4786 60.0037 32.0000 1.9983 2.0035 419.4839 420.8062 0.1976 -1.0000 -1.0000 2557105 1582064788.30 151.4786 60.0037 32.0000 1.9984 2.0036 419.6774 421.0001 0.1976 -1.0000 -1.0000 2557167 1582064788.40 151.4786 60.0037 32.0000 1.9986 2.0038 419.6051 420.9287 0.1978 -1.0000 -1.0000 2557433 1582064788.50 151.4786 60.0037 32.0000 1.9989 2.0041 419.4406 420.7681 0.1986 -1.0000 -1.0000 2557496 1582064788.60 151.4786 60.0037 32.0000 1.9984 2.0036 419.2900 420.6193 0.1987 -1.0000 -1.0000 2557574 1582064788.70 151.4786 60.0037 32.0000 1.9980 2.0032 419.3988 420.7258 0.1983 -1.0000 -1.0000 2557636 1582064788.80 151.5145 60.0037 32.0000 1.9980 2.0032 419.5225 420.8524 0.1989 -1.0000 -1.0000 2557699 1582064788.90 151.5145 60.0037 32.0000 1.9980 2.0032 419.7112 421.0425 0.1988 -1.0000 -1.0000 2557933 1582064789.00 151.5145 60.0037 32.0000 1.9982 2.0034 419.4872 420.8170 0.1987 -1.0000 -1.0000 2557996 1582064789.10 151.5145 60.0037 32.0000 2.0002 2.0054 419.4125 420.7412 0.1984 -1.0000 -1.0000 2558058 1582064789.20 151.4892 60.0037 32.0000 1.9984 2.0036 419.4415 420.7670 0.1980 -1.0000 -1.0000 2558136 1582064789.30 151.4892 60.0037 32.0000 1.9975 2.0027 419.4502 420.7758 0.1984 -1.0000 -1.0000 2558199 1582064789.40 151.4892 60.0037 32.0000 1.9983 2.0035 419.5307 420.8654 0.1997 -1.0000 -1.0000 2558417 1582064789.50 151.4892 60.0037 32.0000 1.9988 2.0040 419.5012 420.8363 0.1993 -1.0000 -1.0000 2558496 1582064789.60 151.4892 60.0037 32.0000 1.9990 2.0042 419.3595 420.6905 0.1988 -1.0000 -1.0000 2558558 1582064789.70 151.4892 60.0037 32.0000 1.9976 2.0028 419.4343 420.7619 0.1984 -1.0000 -1.0000 2558621 1582064789.80 151.4962 60.0031 32.0000 1.9973 2.0025 419.6246 420.9509 0.1980 -1.0000 -1.0000 2558699 1582064789.90 151.4962 60.0031 32.0000 1.9978 2.0029 419.7156 421.0391 0.1976 -1.0000 -1.0000 2559386 1582064790.00 151.4962 60.0031 32.0000 1.9984 2.0036 419.4314 420.7518 0.1973 -1.0000 -1.0000 2559449 1582064790.10 151.4962 60.0031 32.0000 1.9988 2.0040 419.3808 420.7006 0.1973 -1.0000 -1.0000 2559527 1582064790.20 151.4962 60.0031 32.0000 1.9983 2.0035 419.3832 420.7015 0.1970 -1.0000 -1.0000 2559589 1582064790.30 151.4962 60.0031 32.0000 1.9979 2.0030 419.6003 420.9214 0.1974 -1.0000 -1.0000 2559652 1582064790.40 151.4962 60.0031 32.0000 1.9971 2.0023 419.5406 420.8624 0.1974 -1.0000 -1.0000 2559730 1582064790.50 151.4771 60.0031 32.0000 1.9979 2.0031 419.4200 420.7411 0.1975 -1.0000 -1.0000 2559793 1582064790.60 151.4771 60.0031 32.0000 1.9979 2.0030 419.3854 420.7090 0.1980 -1.0000 -1.0000 2559855 1582064790.70 151.4771 60.0031 32.0000 1.9979 2.0031 419.4699 420.7964 0.1982 -1.0000 -1.0000 2559917 1582064790.80 151.4771 60.0031 32.0000 1.9980 2.0032 419.5516 420.8753 0.1976 -1.0000 -1.0000 2559980 1582064790.90 151.4569 60.0031 32.0000 1.9988 2.0040 419.4668 420.7868 0.1972 -1.0000 -1.0000 2600058 1582064791.00 151.4569 60.0031 32.0000 1.9994 2.0045 419.4124 420.7314 0.1971 -1.0000 -1.0000 2600121 1582064791.10 151.4569 60.0031 32.0000 1.9981 2.0033 419.3532 420.6709 0.1969 -1.0000 -1.0000 2600183 1582064791.20 151.4569 60.0031 32.0000 1.9974 2.0025 419.4309 420.7487 0.1970 -1.0000 -1.0000 2600261 1582064791.30 151.4569 60.0031 32.0000 1.9973 2.0025 419.6116 420.9324 0.1975 -1.0000 -1.0000 2600324 1582064791.40 151.4621 60.0031 32.0000 1.9980 2.0032 419.5797 420.9033 0.1978 -1.0000 -1.0000 2600386 1582064791.50 151.4934 60.0031 32.0000 1.9982 2.0034 419.5843 420.9107 0.1982 -1.0000 -1.0000 2600621 1582064791.60 151.4934 60.0031 32.0000 1.9988 2.0040 419.4910 420.8182 0.1982 -1.0000 -1.0000 2600683 1582064791.70 151.4934 60.0031 32.0000 1.9974 2.0026 419.4721 420.7964 0.1978 -1.0000 -1.0000 2600746 1582064791.80 151.4934 60.0031 32.0000 1.9980 2.0031 419.5749 420.8969 0.1974 -1.0000 -1.0000 2600824 1582064791.90 151.4934 60.0031 32.0000 1.9983 2.0035 419.5325 420.8525 0.1972 -1.0000 -1.0000 2600887 1582064792.00 151.4934 60.0031 32.0000 1.9980 2.0031 419.3082 420.6267 0.1971 -1.0000 -1.0000 2601621 1582064792.10 151.4934 60.0031 32.0000 1.9977 2.0029 419.4550 420.7733 0.1970 -1.0000 -1.0000 2601683 1582064792.20 151.4934 60.0031 32.0000 1.9973 2.0025 419.5619 420.8817 0.1972 -1.0000 -1.0000 2601746 1582064792.30 151.4934 60.0031 32.0000 1.9968 2.0020 419.6048 420.9231 0.1968 -1.0000 -1.0000 2601808 1582064792.40 151.4934 60.0031 32.0000 1.9982 2.0033 419.4442 420.7613 0.1969 -1.0000 -1.0000 2601886 1582064792.50 151.4771 60.0031 32.0000 1.9985 2.0037 419.4032 420.7204 0.1968 -1.0000 -1.0000 2601949 1582064792.60 151.4720 60.0031 32.0000 1.9977 2.0029 419.4697 420.7863 0.1968 -1.0000 -1.0000 2602027 1582064792.70 151.4720 60.0031 32.0000 1.9972 2.0024 419.6456 420.9632 0.1968 -1.0000 -1.0000 2602089 1582064792.80 151.4720 60.0031 32.0000 1.9981 2.0033 419.4259 420.7443 0.1972 -1.0000 -1.0000 2602152 1582064792.90 151.4720 60.0031 32.0000 1.9984 2.0036 419.3638 420.6827 0.1971 -1.0000 -1.0000 2602230 1582064793.00 151.4720 60.0031 32.0000 1.9982 2.0034 419.3782 420.6966 0.1972 -1.0000 -1.0000 2602293 1582064793.10 151.4720 60.0031 32.0000 1.9979 2.0031 419.5227 420.8457 0.1979 -1.0000 -1.0000 2602355 1582064793.20 151.5025 60.0031 32.0000 1.9981 2.0033 419.4479 420.7730 0.1980 -1.0000 -1.0000 2602417 1582064793.30 151.5025 60.0031 32.0000 1.9982 2.0034 419.3743 420.6978 0.1978 -1.0000 -1.0000 2602480 1582064793.40 151.5025 60.0031 32.0000 1.9993 2.0044 419.4031 420.7258 0.1976 -1.0000 -1.0000 2602542 1582064793.50 151.5025 60.0031 32.0000 1.9980 2.0032 419.3205 420.6436 0.1978 -1.0000 -1.0000 2602621 1582064793.60 151.5025 60.0031 32.0000 1.9964 2.0016 419.4971 420.8199 0.1977 -1.0000 -1.0000 2602699 1582064793.70 151.4073 60.0031 32.0000 1.9980 2.0032 419.4924 420.8159 0.1977 -1.0000 -1.0000 2602761 1582064793.80 151.4020 60.0031 32.0000 1.9983 2.0035 419.3845 420.7078 0.1978 -1.0000 -1.0000 2602824 1582064793.90 151.4020 60.0031 32.0000 1.9985 2.0037 419.3587 420.6803 0.1975 -1.0000 -1.0000 2602902 1582064794.00 151.4020 60.0031 32.0000 1.9974 2.0026 419.6473 420.9687 0.1975 -1.0000 -1.0000 2602949 1582064794.10 151.4020 60.0031 32.0000 1.9980 2.0032 419.5962 420.9196 0.1977 -1.0000 -1.0000 2603136 1582064794.20 151.4020 60.0031 32.0000 1.9982 2.0034 419.4139 420.7400 0.1983 -1.0000 -1.0000 2603199 1582064794.30 151.4020 60.0031 32.0000 1.9987 2.0039 419.3632 420.6873 0.1978 -1.0000 -1.0000 2603277 1582064794.40 151.4020 60.0031 32.0000 1.9974 2.0026 419.5091 420.8301 0.1973 -1.0000 -1.0000 2603339 1582064794.50 151.4020 60.0031 32.0000 1.9979 2.0031 419.5908 420.9115 0.1973 -1.0000 -1.0000 2603402 1582064794.60 151.4020 60.0031 32.0000 1.9982 2.0034 419.4874 420.8058 0.1970 -1.0000 -1.0000 2603480 1582064794.70 151.4020 60.0031 32.0000 1.9974 2.0025 419.3780 420.6972 0.1973 -1.0000 -1.0000 2603542 1582064794.80 151.4228 60.0028 32.0000 1.9992 2.0044 419.3523 420.6750 0.1978 -1.0000 -1.0000 2603605 1582064794.90 151.4228 60.0028 32.0000 1.9979 2.0031 419.4778 420.8009 0.1976 -1.0000 -1.0000 2603683 1582064795.00 151.4228 60.0028 32.0000 1.9978 2.0030 419.5278 420.8488 0.1973 -1.0000 -1.0000 2603746 1582064795.10 151.4228 60.0028 32.0000 1.9978 2.0030 419.5067 420.8262 0.1971 -1.0000 -1.0000 2604167 1582064795.20 151.4228 60.0028 32.0000 1.9986 2.0038 419.3801 420.7003 0.1974 -1.0000 -1.0000 2604230 1582064795.30 151.4228 60.0028 32.0000 1.9984 2.0035 419.3401 420.6633 0.1978 -1.0000 -1.0000 2604308 1582064795.40 151.4384 60.0028 32.0000 1.9980 2.0032 419.5168 420.8437 0.1985 -1.0000 -1.0000 2604371 1582064795.50 151.4384 60.0028 32.0000 1.9977 2.0029 419.6253 420.9554 0.1986 -1.0000 -1.0000 2604433 1582064795.60 151.4384 60.0028 32.0000 1.9978 2.0030 419.4812 420.8075 0.1981 -1.0000 -1.0000 2604621 1582064795.70 151.4384 60.0028 32.0000 1.9984 2.0036 419.3107 420.6345 0.1980 -1.0000 -1.0000 2604699 1582064795.80 151.4384 60.0028 32.0000 1.9986 2.0038 419.3556 420.6787 0.1976 -1.0000 -1.0000 2604761 1582064795.90 151.4574 60.0028 32.0000 1.9974 2.0025 419.5684 420.8889 0.1972 -1.0000 -1.0000 2604824 1582064796.00 151.4595 60.0028 32.0000 1.9980 2.0032 419.5909 420.9120 0.1973 -1.0000 -1.0000 2604886 1582064796.10 151.4595 60.0028 32.0000 1.9990 2.0042 419.4591 420.7783 0.1970 -1.0000 -1.0000 2605167 1582064796.20 151.4595 60.0028 32.0000 1.9991 2.0043 419.3997 420.7186 0.1972 -1.0000 -1.0000 2605230 1582064796.30 151.4595 60.0028 32.0000 1.9983 2.0035 419.5765 420.8972 0.1975 -1.0000 -1.0000 2605293 1582064796.40 151.4595 60.0028 32.0000 1.9972 2.0024 419.5754 420.8984 0.1976 -1.0000 -1.0000 2605371 1582064796.50 151.4548 60.0028 32.0000 1.9976 2.0027 419.5795 420.9006 0.1973 -1.0000 -1.0000 2605433 1582064796.60 151.4548 60.0028 32.0000 1.9986 2.0038 419.5783 420.9009 0.1977 -1.0000 -1.0000 2605683 1582064796.70 151.4548 60.0028 32.0000 1.9994 2.0045 419.3475 420.6720 0.1981 -1.0000 -1.0000 2605746 1582064796.80 151.4548 60.0028 32.0000 1.9988 2.0040 419.4233 420.7491 0.1981 -1.0000 -1.0000 2605808 1582064796.90 151.4548 60.0028 32.0000 1.9986 2.0038 419.4784 420.8011 0.1976 -1.0000 -1.0000 2605871 1582064797.00 151.4634 60.0028 32.0000 1.9976 2.0027 419.6203 420.9429 0.1975 -1.0000 -1.0000 2605933 1582064797.10 151.4736 60.0028 32.0000 1.9986 2.0038 419.5708 420.8920 0.1974 -1.0000 -1.0000 2606167 1582064797.20 151.4736 60.0028 32.0000 1.9988 2.0040 419.4944 420.8156 0.1976 -1.0000 -1.0000 2606246 1582064797.30 151.4736 60.0028 32.0000 1.9994 2.0046 419.3643 420.6907 0.1985 -1.0000 -1.0000 2606308 1582064797.40 151.4736 60.0028 32.0000 1.9984 2.0036 419.5189 420.8511 0.1992 -1.0000 -1.0000 2606371 1582064797.50 151.4736 60.0028 32.0000 1.9984 2.0036 419.5856 420.9155 0.1984 -1.0000 -1.0000 2606433 1582064797.60 151.4720 60.0028 32.0000 1.9990 2.0041 419.3886 420.7109 0.1975 -1.0000 -1.0000 2607183 1582064797.70 151.4560 60.0028 32.0000 1.9993 2.0045 419.4186 420.7377 0.1971 -1.0000 -1.0000 2607230 1582064797.80 151.4560 60.0028 32.0000 1.9985 2.0036 419.5145 420.8349 0.1974 -1.0000 -1.0000 2607308 1582064797.90 151.4560 60.0028 32.0000 1.9979 2.0031 419.5122 420.8322 0.1973 -1.0000 -1.0000 2607371 1582064798.00 151.4560 60.0028 32.0000 1.9982 2.0034 419.5789 420.8999 0.1973 -1.0000 -1.0000 2607433 1582064798.10 151.4560 60.0028 32.0000 1.9982 2.0034 419.3446 420.6646 0.1974 -1.0000 -1.0000 2607511 1582064798.20 151.4969 60.0028 32.0000 1.9979 2.0031 419.5171 420.8405 0.1978 -1.0000 -1.0000 2607574 1582064798.30 151.4969 60.0028 32.0000 1.9978 2.0030 419.5948 420.9225 0.1983 -1.0000 -1.0000 2607636 1582064798.40 151.4969 60.0028 32.0000 1.9981 2.0033 419.5657 420.8921 0.1982 -1.0000 -1.0000 2607714 1582064798.50 151.4969 60.0028 32.0000 1.9984 2.0036 419.4632 420.7896 0.1982 -1.0000 -1.0000 2607777 1582064798.60 151.4969 60.0028 32.0000 1.9982 2.0034 419.4347 420.7633 0.1989 -1.0000 -1.0000 2607839 1582064798.70 151.5053 60.0028 32.0000 1.9980 2.0032 419.5499 420.8880 0.1998 -1.0000 -1.0000 2607902 1582064798.80 151.5144 60.0028 32.0000 1.9983 2.0035 419.5405 420.8724 0.1987 -1.0000 -1.0000 2607964 1582064798.90 151.5144 60.0028 32.0000 1.9983 2.0035 419.5662 420.8917 0.1980 -1.0000 -1.0000 2608042 1582064799.00 151.5144 60.0028 32.0000 1.9995 2.0047 419.3052 420.6305 0.1982 -1.0000 -1.0000 2608105 1582064799.10 151.5144 60.0028 32.0000 1.9989 2.0041 419.2642 420.5913 0.1984 -1.0000 -1.0000 2608167 1582064799.20 151.5144 60.0028 32.0000 1.9987 2.0039 419.3364 420.6621 0.1981 -1.0000 -1.0000 2608246 1582064799.30 151.5402 60.0026 32.0000 1.9983 2.0034 419.4535 420.7772 0.1977 -1.0000 -1.0000 2608308 1582064799.40 151.5402 60.0026 32.0000 1.9974 2.0025 419.5241 420.8458 0.1975 -1.0000 -1.0000 2608371 1582064799.50 151.5402 60.0026 32.0000 1.9979 2.0030 419.6034 420.9241 0.1972 -1.0000 -1.0000 2608433 1582064799.60 151.5402 60.0026 32.0000 1.9980 2.0032 419.4142 420.7328 0.1971 -1.0000 -1.0000 2608496 1582064799.70 151.5402 60.0026 32.0000 1.9989 2.0041 419.3804 420.6981 0.1969 -1.0000 -1.0000 2608636 1582064799.80 151.5402 60.0026 32.0000 1.9986 2.0038 419.5629 420.8822 0.1972 -1.0000 -1.0000 2608699 1582064799.90 151.5402 60.0026 32.0000 1.9976 2.0028 419.5829 420.9120 0.1988 -1.0000 -1.0000 2608761 1582064800.00 151.5402 60.0026 32.0000 1.9990 2.0042 419.4991 420.8304 0.1986 -1.0000 -1.0000 2608824 1582064800.10 151.5402 60.0026 32.0000 1.9995 2.0047 419.2745 420.5988 0.1978 -1.0000 -1.0000 2608902 1582064800.20 151.5402 60.0026 32.0000 1.9992 2.0043 419.3215 420.6456 0.1982 -1.0000 -1.0000 2609387 1582064800.30 151.5402 60.0026 32.0000 1.9979 2.0032 419.4811 420.8114 0.1987 -1.0000 -1.0000 2609449 1582064800.40 151.5261 60.0026 32.0000 1.9983 2.0035 419.5369 420.8660 0.1986 -1.0000 -1.0000 2609527 1582064800.50 151.5261 60.0026 32.0000 1.9980 2.0033 419.4864 420.8163 0.1987 -1.0000 -1.0000 2609730 1582064800.60 151.5261 60.0026 32.0000 1.9985 2.0037 419.3638 420.6900 0.1979 -1.0000 -1.0000 2609808 1582064800.70 151.5261 60.0026 32.0000 1.9990 2.0042 419.2991 420.6202 0.1974 -1.0000 -1.0000 2609886 1582064800.80 151.5261 60.0026 32.0000 1.9986 2.0038 419.4390 420.7609 0.1977 -1.0000 -1.0000 2609949 1582064800.90 151.5261 60.0026 32.0000 1.9985 2.0037 419.5639 420.8902 0.1981 -1.0000 -1.0000 2610011 1582064801.00 151.5208 60.0026 32.0000 1.9978 2.0030 419.4665 420.7896 0.1975 -1.0000 -1.0000 2610074 1582064801.10 151.5208 60.0026 32.0000 1.9982 2.0034 419.3779 420.6964 0.1970 -1.0000 -1.0000 2610152 1582064801.20 151.5208 60.0026 32.0000 1.9981 2.0032 419.3319 420.6492 0.1969 -1.0000 -1.0000 2610214 1582064801.30 151.5208 60.0026 32.0000 1.9982 2.0033 419.5330 420.8495 0.1966 -1.0000 -1.0000 2610277 1582064801.40 151.5208 60.0026 32.0000 1.9976 2.0028 419.6099 420.9266 0.1967 -1.0000 -1.0000 2610339 1582064801.50 151.5280 60.0026 32.0000 1.9980 2.0032 419.4822 420.7977 0.1966 -1.0000 -1.0000 2610417 1582064801.60 151.5356 60.0026 32.0000 1.9987 2.0039 419.4146 420.7311 0.1968 -1.0000 -1.0000 2610480 1582064801.70 151.5356 60.0026 32.0000 1.9993 2.0045 419.3305 420.6469 0.1968 -1.0000 -1.0000 2611167 1582064801.80 151.5356 60.0026 32.0000 1.9985 2.0036 419.4453 420.7648 0.1973 -1.0000 -1.0000 2611230 1582064801.90 151.5356 60.0026 32.0000 1.9975 2.0027 419.4733 420.7955 0.1975 -1.0000 -1.0000 2611308 1582064802.00 151.5356 60.0026 32.0000 1.9979 2.0030 419.3877 420.7112 0.1980 -1.0000 -1.0000 2611371 1582064802.10 151.4837 60.0026 32.0000 1.9985 2.0037 419.2913 420.6161 0.1979 -1.0000 -1.0000 2611433 1582064802.20 151.4837 60.0026 32.0000 1.9984 2.0036 419.3192 420.6395 0.1973 -1.0000 -1.0000 2611496 1582064802.30 151.4837 60.0026 32.0000 1.9983 2.0034 419.5587 420.8776 0.1970 -1.0000 -1.0000 2611558 1582064802.40 151.4837 60.0026 32.0000 1.9984 2.0036 419.5454 420.8677 0.1978 -1.0000 -1.0000 2611636 1582064802.50 151.4837 60.0026 32.0000 1.9985 2.0037 419.3278 420.6568 0.1988 -1.0000 -1.0000 2611699 1582064802.60 151.4837 60.0026 32.0000 1.9982 2.0035 419.3133 420.6427 0.1985 -1.0000 -1.0000 2611777 1582064802.70 151.4858 60.0026 32.0000 1.9996 2.0048 419.3541 420.6756 0.1973 -1.0000 -1.0000 2611839 1582064802.80 151.4858 60.0026 32.0000 1.9987 2.0039 419.5186 420.8380 0.1973 -1.0000 -1.0000 2611902 1582064802.90 151.4858 60.0026 32.0000 1.9983 2.0034 419.5275 420.8525 0.1982 -1.0000 -1.0000 2611980 1582064803.00 151.4858 60.0026 32.0000 1.9992 2.0044 419.4940 420.8230 0.1987 -1.0000 -1.0000 2612042 1582064803.10 151.4858 60.0026 32.0000 1.9990 2.0042 419.3904 420.7176 0.1983 -1.0000 -1.0000 2612105 1582064803.20 151.4858 60.0026 32.0000 1.9977 2.0029 419.4875 420.8136 0.1979 -1.0000 -1.0000 2612167 1582064803.30 151.4681 60.0026 32.0000 1.9978 2.0030 419.5322 420.8531 0.1973 -1.0000 -1.0000 2612230 1582064803.40 151.4660 60.0026 32.0000 1.9975 2.0027 419.5222 420.8379 0.1965 -1.0000 -1.0000 2612293 1582064803.50 151.4660 60.0026 32.0000 1.9984 2.0035 419.4385 420.7533 0.1966 -1.0000 -1.0000 2612371 1582064803.60 151.4660 60.0026 32.0000 1.9989 2.0041 419.3257 420.6417 0.1967 -1.0000 -1.0000 2612433 1582064803.70 151.4660 60.0026 32.0000 1.9993 2.0045 419.3295 420.6468 0.1970 -1.0000 -1.0000 2612496 1582064803.80 151.4660 60.0026 32.0000 1.9982 2.0033 419.5083 420.8279 0.1970 -1.0000 -1.0000 2613183 1582064803.90 151.4660 60.0026 32.0000 1.9982 2.0034 419.5757 420.8928 0.1967 -1.0000 -1.0000 2613246 1582064804.00 151.4660 60.0026 32.0000 1.9989 2.0041 419.4471 420.7638 0.1968 -1.0000 -1.0000 2613308 1582064804.10 151.4660 60.0026 32.0000 1.9985 2.0036 419.4258 420.7445 0.1970 -1.0000 -1.0000 2613464 1582064804.20 151.4660 60.0026 32.0000 1.9996 2.0047 419.4777 420.7954 0.1969 -1.0000 -1.0000 2613527 1582064804.30 151.4660 60.0026 32.0000 1.9992 2.0044 419.5971 420.9180 0.1975 -1.0000 -1.0000 2613730 1582064804.40 151.4739 60.0026 32.0000 1.9989 2.0041 419.5212 420.8428 0.1975 -1.0000 -1.0000 2613793 1582064804.50 151.4739 60.0026 32.0000 1.9990 2.0042 419.4511 420.7732 0.1976 -1.0000 -1.0000 2613855 1582064804.60 151.4739 60.0026 32.0000 1.9993 2.0045 419.4377 420.7584 0.1972 -1.0000 -1.0000 2613933 1582064804.70 151.4739 60.0026 32.0000 1.9980 2.0032 419.5957 420.9223 0.1984 -1.0000 -1.0000 2613996 1582064804.80 151.4739 60.0026 32.0000 1.9983 2.0035 419.5672 420.8965 0.1985 -1.0000 -1.0000 2614058 1582064804.90 151.4739 60.0026 32.0000 1.9991 2.0043 419.4399 420.7669 0.1982 -1.0000 -1.0000 2614136 1582064805.00 151.5135 60.0024 32.0000 1.9995 2.0047 419.4604 420.7831 0.1975 -1.0000 -1.0000 2614199 1582064805.10 151.5239 60.0023 32.0000 1.9993 2.0044 419.4424 420.7628 0.1972 -1.0000 -1.0000 2614261 1582064805.20 151.5239 60.0023 32.0000 1.9986 2.0038 419.4867 420.8054 0.1970 -1.0000 -1.0000 2614324 1582064805.30 151.5239 60.0023 32.0000 1.9985 2.0036 419.5472 420.8653 0.1969 -1.0000 -1.0000 2614386 1582064805.40 151.5239 60.0023 32.0000 1.9986 2.0037 419.5370 420.8534 0.1968 -1.0000 -1.0000 2614449 1582064805.50 151.5239 60.0023 32.0000 1.9991 2.0043 419.3527 420.6701 0.1969 -1.0000 -1.0000 2614527 1582064805.60 151.5239 60.0023 32.0000 1.9986 2.0037 419.4379 420.7554 0.1969 -1.0000 -1.0000 2614589 1582064805.70 151.5239 60.0023 32.0000 1.9984 2.0036 419.6192 420.9372 0.1970 -1.0000 -1.0000 2614652 1582064805.80 151.5807 60.0023 32.0000 1.9994 2.0046 419.5654 420.8860 0.1974 -1.0000 -1.0000 2614730 1582064805.90 151.5807 60.0023 32.0000 1.9990 2.0042 419.4807 420.8018 0.1974 -1.0000 -1.0000 2614902 1582064806.00 151.5807 60.0023 32.0000 1.9995 2.0046 419.3844 420.7044 0.1973 -1.0000 -1.0000 2614964 1582064806.10 151.5807 60.0023 32.0000 1.9991 2.0043 419.3892 420.7099 0.1974 -1.0000 -1.0000 2615042 1582064806.20 151.5807 60.0023 32.0000 1.9989 2.0041 419.4586 420.7778 0.1970 -1.0000 -1.0000 2615105 1582064806.30 151.5807 60.0023 32.0000 1.9986 2.0037 419.6094 420.9272 0.1969 -1.0000 -1.0000 2615167 1582064806.40 151.5807 60.0023 32.0000 1.9985 2.0037 419.5803 420.8986 0.1970 -1.0000 -1.0000 2616152 1582064806.50 151.5807 60.0023 32.0000 1.9984 2.0036 419.3798 420.6969 0.1968 -1.0000 -1.0000 2616214 1582064806.60 151.5807 60.0023 32.0000 1.9986 2.0038 419.5122 420.8331 0.1977 -1.0000 -1.0000 2616293 1582064806.70 151.5796 60.0023 32.0000 1.9984 2.0036 419.5469 420.8797 0.1992 -1.0000 -1.0000 2616355 1582064806.80 151.5727 60.0023 32.0000 1.9992 2.0044 419.5802 420.9127 0.1989 -1.0000 -1.0000 2616417 1582064806.90 151.5727 60.0023 32.0000 1.9982 2.0034 419.3897 420.7155 0.1979 -1.0000 -1.0000 2616496 1582064807.00 151.5727 60.0023 32.0000 1.9987 2.0039 419.3831 420.7051 0.1974 -1.0000 -1.0000 2616558 1582064807.10 151.5727 60.0023 32.0000 1.9987 2.0038 419.4576 420.7769 0.1972 -1.0000 -1.0000 2616621 1582064807.20 151.5727 60.0023 32.0000 1.9984 2.0035 419.6008 420.9221 0.1974 -1.0000 -1.0000 2616699 1582064807.30 151.5541 60.0023 32.0000 1.9989 2.0041 419.5346 420.8584 0.1977 -1.0000 -1.0000 2616761 1582064807.40 151.5496 60.0023 32.0000 1.9993 2.0045 419.3273 420.6506 0.1980 -1.0000 -1.0000 2616824 1582064807.50 151.5496 60.0023 32.0000 1.9991 2.0043 419.3417 420.6677 0.1982 -1.0000 -1.0000 2616887 1582064807.60 151.5496 60.0023 32.0000 1.9985 2.0037 419.3152 420.6368 0.1976 -1.0000 -1.0000 2616949 1582064807.70 151.5496 60.0023 32.0000 1.9978 2.0030 419.4710 420.7965 0.1982 -1.0000 -1.0000 2617011 1582064807.80 151.5496 60.0023 32.0000 1.9980 2.0032 419.4131 420.7423 0.1988 -1.0000 -1.0000 2617090 1582064807.90 151.3665 60.0023 32.0000 1.9982 2.0034 419.2870 420.6179 0.1990 -1.0000 -1.0000 2617152 1582064808.00 151.3665 60.0023 32.0000 1.9975 2.0027 419.3585 420.6896 0.1988 -1.0000 -1.0000 2617214 1582064808.10 151.3665 60.0023 32.0000 1.9970 2.0022 419.4614 420.7887 0.1981 -1.0000 -1.0000 2617293 1582064808.20 151.3665 60.0023 32.0000 1.9973 2.0025 419.4862 420.8118 0.1982 -1.0000 -1.0000 2617355 1582064808.30 151.3665 60.0023 32.0000 1.9976 2.0029 419.3770 420.7103 0.1993 -1.0000 -1.0000 2617417 1582064808.40 151.3665 60.0023 32.0000 1.9987 2.0039 419.2811 420.6123 0.1988 -1.0000 -1.0000 2617652 1582064808.50 151.3665 60.0023 32.0000 1.9972 2.0024 419.3245 420.6485 0.1976 -1.0000 -1.0000 2617714 1582064808.60 151.3665 60.0023 32.0000 1.9971 2.0022 419.4482 420.7715 0.1978 -1.0000 -1.0000 2617793 1582064808.70 151.3665 60.0023 32.0000 1.9978 2.0030 419.5518 420.8761 0.1978 -1.0000 -1.0000 2617855 1582064808.80 151.3665 60.0023 32.0000 1.9973 2.0025 419.3350 420.6557 0.1973 -1.0000 -1.0000 2617917 1582064808.90 151.3761 60.0023 32.0000 1.9981 2.0033 419.4088 420.7293 0.1974 -1.0000 -1.0000 2617980 1582064809.00 151.4310 60.0023 32.0000 1.9978 2.0030 419.5588 420.8796 0.1972 -1.0000 -1.0000 2618042 1582064809.10 151.4310 60.0023 32.0000 1.9974 2.0026 419.5061 420.8263 0.1974 -1.0000 -1.0000 2618105 1582064809.20 151.4310 60.0023 32.0000 1.9965 2.0017 419.5390 420.8607 0.1974 -1.0000 -1.0000 2618183 1582064809.30 151.4310 60.0023 32.0000 1.9982 2.0033 419.2382 420.5602 0.1978 -1.0000 -1.0000 2618246 1582064809.40 151.4310 60.0023 32.0000 1.9982 2.0034 419.3380 420.6637 0.1982 -1.0000 -1.0000 2618308 1582064809.50 151.4310 60.0023 32.0000 1.9975 2.0027 419.3467 420.6708 0.1978 -1.0000 -1.0000 2619214 1582064809.60 151.3376 60.0023 32.0000 1.9970 2.0022 419.4503 420.7723 0.1976 -1.0000 -1.0000 2619277 1582064809.70 151.3376 60.0023 32.0000 1.9969 2.0021 419.5423 420.8665 0.1978 -1.0000 -1.0000 2619339 1582064809.80 151.3376 60.0023 32.0000 1.9978 2.0030 419.4849 420.8055 0.1972 -1.0000 -1.0000 2619402 1582064809.90 151.3376 60.0023 32.0000 1.9980 2.0032 419.2950 420.6141 0.1973 -1.0000 -1.0000 2619464 1582064810.00 151.3376 60.0023 32.0000 1.9978 2.0030 419.4189 420.7409 0.1975 -1.0000 -1.0000 2619527 1582064810.10 151.3380 60.0023 32.0000 1.9975 2.0027 419.4523 420.7730 0.1974 -1.0000 -1.0000 2619605 1582064810.20 151.3541 60.0018 32.0000 1.9980 2.0032 419.4336 420.7538 0.1973 -1.0000 -1.0000 2619667 1582064810.30 151.3541 60.0018 32.0000 1.9986 2.0038 419.2141 420.5367 0.1978 -1.0000 -1.0000 2619730 1582064810.40 151.3541 60.0018 32.0000 1.9983 2.0035 419.4125 420.7348 0.1975 -1.0000 -1.0000 2619808 1582064810.50 151.3541 60.0018 32.0000 1.9974 2.0025 419.5325 420.8547 0.1977 -1.0000 -1.0000 2619871 1582064810.60 151.3541 60.0018 32.0000 1.9969 2.0021 419.4915 420.8144 0.1976 -1.0000 -1.0000 2619949 1582064810.70 151.3541 60.0018 32.0000 1.9974 2.0026 419.4357 420.7581 0.1976 -1.0000 -1.0000 2620011 1582064810.80 151.3604 60.0018 32.0000 1.9985 2.0037 419.2844 420.6056 0.1974 -1.0000 -1.0000 2620074 1582064810.90 151.3612 60.0018 32.0000 1.9982 2.0034 419.2177 420.5363 0.1973 -1.0000 -1.0000 2620152 1582064811.00 151.3612 60.0018 32.0000 1.9976 2.0028 419.4804 420.8039 0.1979 -1.0000 -1.0000 2620980 1582064811.10 151.3612 60.0018 32.0000 1.9971 2.0023 419.5021 420.8250 0.1975 -1.0000 -1.0000 2621042 1582064811.20 151.3612 60.0018 32.0000 1.9979 2.0030 419.3171 420.6399 0.1978 -1.0000 -1.0000 2621105 1582064811.30 151.3612 60.0018 32.0000 1.9979 2.0031 419.4014 420.7242 0.1977 -1.0000 -1.0000 2621167 1582064811.40 151.3612 60.0018 32.0000 1.9974 2.0026 419.5077 420.8311 0.1978 -1.0000 -1.0000 2621230 1582064811.50 151.3612 60.0018 32.0000 1.9977 2.0029 419.4806 420.8072 0.1984 -1.0000 -1.0000 2621308 1582064811.60 151.3612 60.0018 32.0000 1.9983 2.0035 419.2565 420.5839 0.1984 -1.0000 -1.0000 2621371 1582064811.70 151.3612 60.0018 32.0000 1.9980 2.0032 419.3019 420.6282 0.1981 -1.0000 -1.0000 2621433 1582064811.80 151.3612 60.0018 32.0000 1.9974 2.0026 419.3482 420.6690 0.1973 -1.0000 -1.0000 2621511 1582064811.90 151.3612 60.0018 32.0000 1.9981 2.0033 419.5164 420.8360 0.1973 -1.0000 -1.0000 2621574 1582064812.00 151.4192 60.0018 32.0000 1.9984 2.0036 419.5005 420.8238 0.1976 -1.0000 -1.0000 2621636 1582064812.10 151.4780 60.0018 32.0000 1.9983 2.0035 419.3352 420.6569 0.1976 -1.0000 -1.0000 2621699 1582064812.20 151.4780 60.0018 32.0000 1.9988 2.0040 419.3098 420.6296 0.1972 -1.0000 -1.0000 2621761 1582064812.30 151.4780 60.0018 32.0000 1.9986 2.0037 419.3544 420.6717 0.1969 -1.0000 -1.0000 2621824 1582064812.40 151.4780 60.0018 32.0000 1.9975 2.0027 419.5495 420.8701 0.1975 -1.0000 -1.0000 2621902 1582064812.50 151.4780 60.0018 32.0000 1.9987 2.0039 419.3689 420.6912 0.1976 -1.0000 -1.0000 2621964 1582064812.60 151.4743 60.0018 32.0000 1.9989 2.0041 419.3151 420.6367 0.1976 -1.0000 -1.0000 2622042 1582064812.70 151.4677 60.0018 32.0000 1.9985 2.0036 419.4697 420.7925 0.1977 -1.0000 -1.0000 2622105 1582064812.80 151.4677 60.0018 32.0000 1.9979 2.0031 419.5800 420.9059 0.1983 -1.0000 -1.0000 2622167 1582064812.90 151.4677 60.0018 32.0000 1.9981 2.0033 419.4730 420.7994 0.1981 -1.0000 -1.0000 2622230 1582064813.00 151.4677 60.0018 32.0000 1.9983 2.0035 419.3406 420.6641 0.1977 -1.0000 -1.0000 2622293 1582064813.10 151.4677 60.0018 32.0000 1.9978 2.0030 419.4526 420.7736 0.1973 -1.0000 -1.0000 2622386 1582064813.20 151.4677 60.0018 32.0000 1.9971 2.0023 419.5380 420.8570 0.1970 -1.0000 -1.0000 2622464 1582064813.30 151.4677 60.0018 32.0000 1.9977 2.0029 419.6161 420.9368 0.1973 -1.0000 -1.0000 2622527 1582064813.40 151.4677 60.0018 32.0000 1.9980 2.0031 419.4025 420.7227 0.1973 -1.0000 -1.0000 2622589 1582064813.50 151.4677 60.0018 32.0000 1.9982 2.0034 419.4324 420.7524 0.1972 -1.0000 -1.0000 2622667 1582064813.60 151.4677 60.0018 32.0000 1.9974 2.0025 419.4239 420.7443 0.1973 -1.0000 -1.0000 2622902 1582064813.70 151.4677 60.0018 32.0000 1.9972 2.0024 419.5213 420.8403 0.1972 -1.0000 -1.0000 2622964 1582064813.80 151.4136 60.0018 32.0000 1.9977 2.0029 419.3747 420.6953 0.1974 -1.0000 -1.0000 2623042 1582064813.90 151.4045 60.0018 32.0000 1.9979 2.0031 419.3350 420.6572 0.1977 -1.0000 -1.0000 2623105 1582064814.00 151.4045 60.0018 32.0000 1.9975 2.0027 419.4061 420.7336 0.1984 -1.0000 -1.0000 2623167 1582064814.10 151.4045 60.0018 32.0000 1.9965 2.0017 419.4631 420.7921 0.1986 -1.0000 -1.0000 2623464 1582064814.20 151.4045 60.0018 32.0000 1.9976 2.0028 419.4827 420.8132 0.1990 -1.0000 -1.0000 2623527 1582064814.30 151.4045 60.0018 32.0000 1.9980 2.0032 419.3009 420.6387 0.2001 -1.0000 -1.0000 2623590 1582064814.40 151.4045 60.0018 32.0000 1.9988 2.0040 419.3551 420.6935 0.1998 -1.0000 -1.0000 2623793 1582064814.50 151.3683 60.0018 32.0000 1.9979 2.0032 419.4395 420.7706 0.1987 -1.0000 -1.0000 2623855 1582064814.60 151.3683 60.0018 32.0000 1.9983 2.0035 419.4956 420.8203 0.1980 -1.0000 -1.0000 2623933 1582064814.70 151.3683 60.0018 32.0000 1.9984 2.0036 419.3561 420.6808 0.1980 -1.0000 -1.0000 2623996 1582064814.80 151.3683 60.0018 32.0000 1.9986 2.0038 419.2969 420.6231 0.1984 -1.0000 -1.0000 2624058 1582064814.90 151.3683 60.0018 32.0000 1.9993 2.0045 419.3233 420.6512 0.1986 -1.0000 -1.0000 2624121 1582064815.00 151.4270 60.0020 32.0000 1.9973 2.0025 419.4270 420.7577 0.1990 -1.0000 -1.0000 2624199 1582064815.10 151.4288 60.0020 32.0000 1.9974 2.0027 419.4983 420.8319 0.1993 -1.0000 -1.0000 2624917 1582064815.20 151.4288 60.0020 32.0000 1.9994 2.0046 419.3455 420.6767 0.1988 -1.0000 -1.0000 2624996 1582064815.30 151.4288 60.0020 32.0000 1.9992 2.0044 419.4136 420.7393 0.1980 -1.0000 -1.0000 2625058 1582064815.40 151.4288 60.0020 32.0000 1.9979 2.0031 419.3639 420.6872 0.1978 -1.0000 -1.0000 2625136 1582064815.50 151.4366 60.0020 32.0000 1.9972 2.0024 419.5799 420.9026 0.1977 -1.0000 -1.0000 2625199 1582064815.60 151.4476 60.0020 32.0000 1.9977 2.0029 419.4680 420.7931 0.1980 -1.0000 -1.0000 2625261 1582064815.70 151.4476 60.0020 32.0000 1.9991 2.0043 419.3154 420.6405 0.1981 -1.0000 -1.0000 2625324 1582064815.80 151.4476 60.0020 32.0000 1.9983 2.0035 419.4473 420.7733 0.1981 -1.0000 -1.0000 2625402 1582064815.90 151.4476 60.0020 32.0000 1.9978 2.0030 419.6164 420.9440 0.1984 -1.0000 -1.0000 2625464 1582064816.00 151.4476 60.0020 32.0000 1.9978 2.0030 419.5172 420.8476 0.1988 -1.0000 -1.0000 2625527 1582064816.10 151.4691 60.0020 32.0000 1.9989 2.0041 419.3116 420.6410 0.1987 -1.0000 -1.0000 2625605 1582064816.20 151.4691 60.0020 32.0000 1.9976 2.0028 419.4513 420.7806 0.1986 -1.0000 -1.0000 2625667 1582064816.30 151.4691 60.0020 32.0000 1.9977 2.0029 419.4788 420.8045 0.1980 -1.0000 -1.0000 2625730 1582064816.40 151.4691 60.0020 32.0000 1.9975 2.0027 419.4118 420.7365 0.1980 -1.0000 -1.0000 2625793 1582064816.50 151.4691 60.0020 32.0000 1.9983 2.0035 419.3741 420.6992 0.1981 -1.0000 -1.0000 2625855 1582064816.60 151.4616 60.0020 32.0000 1.9986 2.0038 419.3021 420.6282 0.1983 -1.0000 -1.0000 2625933 1582064816.70 151.4427 60.0020 32.0000 1.9985 2.0037 419.4477 420.7775 0.1988 -1.0000 -1.0000 2625996 1582064816.80 151.4427 60.0020 32.0000 1.9975 2.0027 419.4977 420.8305 0.1992 -1.0000 -1.0000 2626058 1582064816.90 151.4427 60.0020 32.0000 1.9973 2.0025 419.3837 420.7142 0.1989 -1.0000 -1.0000 2626121 1582064817.00 151.4427 60.0020 32.0000 1.9985 2.0037 419.3428 420.6737 0.1990 -1.0000 -1.0000 2626199 1582064817.10 151.4427 60.0020 32.0000 1.9980 2.0033 419.4395 420.7717 0.1990 -1.0000 -1.0000 2626261 1582064817.20 151.4427 60.0020 32.0000 1.9973 2.0025 419.4849 420.8164 0.1989 -1.0000 -1.0000 2626449 1582064817.30 151.4427 60.0020 32.0000 1.9976 2.0029 419.3992 420.7268 0.1985 -1.0000 -1.0000 2626511 1582064817.40 151.4427 60.0020 32.0000 1.9984 2.0036 419.3180 420.6465 0.1985 -1.0000 -1.0000 2626574 1582064817.50 151.4427 60.0020 32.0000 1.9974 2.0026 419.4145 420.7420 0.1984 -1.0000 -1.0000 2626636 1582064817.60 151.4427 60.0020 32.0000 1.9981 2.0033 419.4467 420.7762 0.1986 -1.0000 -1.0000 2626699 1582064817.70 151.4427 60.0020 32.0000 1.9975 2.0027 419.5342 420.8629 0.1986 -1.0000 -1.0000 2626949 1582064817.80 151.4413 60.0020 32.0000 1.9981 2.0033 419.4055 420.7361 0.1989 -1.0000 -1.0000 2627011 1582064817.90 151.4023 60.0020 32.0000 1.9984 2.0036 419.4242 420.7541 0.1987 -1.0000 -1.0000 2627074 1582064818.00 151.4023 60.0020 32.0000 1.9994 2.0046 419.3558 420.6838 0.1985 -1.0000 -1.0000 2627136 1582064818.10 151.4023 60.0020 32.0000 1.9988 2.0040 419.4553 420.7837 0.1985 -1.0000 -1.0000 2627214 1582064818.20 151.4023 60.0020 32.0000 1.9986 2.0038 419.4880 420.8198 0.1990 -1.0000 -1.0000 2627699 1582064818.30 151.4023 60.0020 32.0000 1.9987 2.0039 419.3934 420.7232 0.1988 -1.0000 -1.0000 2627761 1582064818.40 151.3959 60.0020 32.0000 1.9990 2.0043 419.3521 420.6822 0.1988 -1.0000 -1.0000 2627839 1582064818.50 151.3957 60.0020 32.0000 1.9981 2.0033 419.5009 420.8321 0.1989 -1.0000 -1.0000 2627902 1582064818.60 151.3957 60.0020 32.0000 1.9976 2.0028 419.5893 420.9196 0.1987 -1.0000 -1.0000 2627964 1582064818.70 151.3957 60.0020 32.0000 1.9983 2.0035 419.4870 420.8154 0.1984 -1.0000 -1.0000 2628027 1582064818.80 151.3957 60.0020 32.0000 1.9984 2.0036 419.3595 420.6869 0.1984 -1.0000 -1.0000 2628089 1582064818.90 151.3957 60.0020 32.0000 1.9984 2.0036 419.3716 420.6983 0.1983 -1.0000 -1.0000 2628167 1582064819.00 151.4577 60.0020 32.0000 1.9981 2.0033 419.5651 420.8939 0.1986 -1.0000 -1.0000 2628230 1582064819.10 151.4577 60.0020 32.0000 1.9978 2.0030 419.5926 420.9253 0.1992 -1.0000 -1.0000 2628293 1582064819.20 151.4577 60.0020 32.0000 1.9985 2.0037 419.4355 420.7699 0.1992 -1.0000 -1.0000 2628636 1582064819.30 151.4577 60.0020 32.0000 1.9987 2.0039 419.2912 420.6207 0.1986 -1.0000 -1.0000 2628699 1582064819.40 151.4577 60.0020 32.0000 1.9984 2.0036 419.5543 420.8837 0.1986 -1.0000 -1.0000 2628761 1582064819.50 151.4590 60.0020 32.0000 1.9979 2.0031 419.6433 420.9729 0.1986 -1.0000 -1.0000 2628824 1582064819.60 151.4743 60.0020 32.0000 1.9989 2.0041 419.4612 420.7901 0.1986 -1.0000 -1.0000 2628887 1582064819.70 151.4743 60.0020 32.0000 1.9990 2.0042 419.3725 420.7029 0.1990 -1.0000 -1.0000 2628949 1582064819.80 151.4743 60.0020 32.0000 1.9982 2.0034 419.5114 420.8397 0.1983 -1.0000 -1.0000 2629136 1582064819.90 151.4743 60.0020 32.0000 1.9977 2.0029 419.4749 420.8028 0.1985 -1.0000 -1.0000 2629199 1582064820.00 151.4743 60.0020 32.0000 1.9988 2.0040 419.3875 420.7177 0.1988 -1.0000 -1.0000 2629261 1582064820.10 151.5445 60.0014 32.0000 1.9985 2.0037 419.3750 420.7056 0.1989 -1.0000 -1.0000 2629339 1582064820.20 151.5445 60.0014 32.0000 1.9986 2.0038 419.3972 420.7274 0.1987 -1.0000 -1.0000 2629402 1582064820.30 151.5445 60.0014 32.0000 1.9976 2.0028 419.5446 420.8742 0.1987 -1.0000 -1.0000 2629683 1582064820.40 151.5445 60.0014 32.0000 1.9983 2.0035 419.4105 420.7426 0.1992 -1.0000 -1.0000 2629746 1582064820.50 151.5445 60.0014 32.0000 1.9983 2.0036 419.3080 420.6446 0.2000 -1.0000 -1.0000 2629808 1582064820.60 151.5141 60.0014 32.0000 1.9978 2.0031 419.4637 420.8035 0.2002 -1.0000 -1.0000 2629886 1582064820.70 151.5141 60.0014 32.0000 1.9972 2.0025 419.5321 420.8704 0.1997 -1.0000 -1.0000 2629949 1582064820.80 151.5141 60.0014 32.0000 1.9984 2.0036 419.3720 420.7043 0.1990 -1.0000 -1.0000 2630214 1582064820.90 151.5141 60.0014 32.0000 1.9987 2.0039 419.2336 420.5641 0.1989 -1.0000 -1.0000 2630277 1582064821.00 151.5141 60.0014 32.0000 1.9982 2.0034 419.2992 420.6285 0.1985 -1.0000 -1.0000 2630339 1582064821.10 151.5141 60.0014 32.0000 1.9986 2.0038 419.4500 420.7769 0.1982 -1.0000 -1.0000 2630402 1582064821.20 151.5141 60.0014 32.0000 1.9989 2.0041 419.5151 420.8419 0.1982 -1.0000 -1.0000 2630480 1582064821.30 151.3896 60.0014 32.0000 1.9983 2.0035 419.3760 420.7009 0.1980 -1.0000 -1.0000 2630652 1582064821.40 151.3896 60.0014 32.0000 1.9978 2.0030 419.3676 420.6932 0.1982 -1.0000 -1.0000 2630714 1582064821.50 151.3896 60.0014 32.0000 1.9980 2.0032 419.2125 420.5382 0.1983 -1.0000 -1.0000 2630793 1582064821.60 151.3896 60.0014 32.0000 1.9976 2.0028 419.5460 420.8740 0.1983 -1.0000 -1.0000 2630855 1582064821.70 151.3896 60.0014 32.0000 1.9976 2.0027 419.5014 420.8283 0.1982 -1.0000 -1.0000 2630917 1582064821.80 151.4177 60.0014 32.0000 1.9979 2.0031 419.3723 420.6969 0.1979 -1.0000 -1.0000 2630996 1582064821.90 151.4177 60.0014 32.0000 1.9981 2.0033 419.2555 420.5797 0.1981 -1.0000 -1.0000 2631058 1582064822.00 151.4177 60.0014 32.0000 1.9974 2.0026 419.5020 420.8301 0.1984 -1.0000 -1.0000 2631121 1582064822.10 151.4177 60.0014 32.0000 1.9977 2.0029 419.5362 420.8648 0.1985 -1.0000 -1.0000 2631183 1582064822.20 151.4177 60.0014 32.0000 1.9987 2.0039 419.4632 420.7910 0.1984 -1.0000 -1.0000 2631246 1582064822.30 151.4282 60.0014 32.0000 1.9987 2.0039 419.3247 420.6518 0.1985 -1.0000 -1.0000 2631417 1582064822.40 151.4681 60.0014 32.0000 1.9983 2.0035 419.3602 420.6924 0.1993 -1.0000 -1.0000 2631496 1582064822.50 151.4681 60.0014 32.0000 1.9982 2.0034 419.5628 420.9001 0.1998 -1.0000 -1.0000 2631558 1582064822.60 151.4681 60.0014 32.0000 1.9973 2.0025 419.5332 420.8709 0.1999 -1.0000 -1.0000 2631636 1582064822.70 151.4681 60.0014 32.0000 1.9973 2.0025 419.3940 420.7301 0.1995 -1.0000 -1.0000 2631699 1582064822.80 151.4681 60.0014 32.0000 1.9980 2.0032 419.3144 420.6459 0.1989 -1.0000 -1.0000 2631917 1582064822.90 151.5586 60.0014 32.0000 1.9977 2.0029 419.4733 420.8028 0.1986 -1.0000 -1.0000 2631996 1582064823.00 151.5586 60.0014 32.0000 1.9983 2.0035 419.5555 420.8847 0.1986 -1.0000 -1.0000 2632058 1582064823.10 151.5586 60.0014 32.0000 1.9988 2.0040 419.4106 420.7439 0.1995 -1.0000 -1.0000 2632121 1582064823.20 151.5586 60.0014 32.0000 1.9990 2.0043 419.3064 420.6441 0.1999 -1.0000 -1.0000 2632199 1582064823.30 151.5586 60.0014 32.0000 1.9985 2.0037 419.4004 420.7374 0.1997 -1.0000 -1.0000 2632480 1582064823.40 151.5586 60.0014 32.0000 1.9981 2.0034 419.5633 420.8992 0.1995 -1.0000 -1.0000 2632527 1582064823.50 151.5645 60.0014 32.0000 1.9982 2.0034 419.5323 420.8660 0.1991 -1.0000 -1.0000 2632621 1582064823.60 151.5949 60.0014 32.0000 1.9980 2.0032 419.4610 420.7903 0.1985 -1.0000 -1.0000 2632683 1582064823.70 151.5949 60.0014 32.0000 1.9988 2.0040 419.3355 420.6630 0.1984 -1.0000 -1.0000 2632746 1582064823.80 151.5949 60.0014 32.0000 1.9991 2.0043 419.3500 420.6801 0.1989 -1.0000 -1.0000 2632933 1582064823.90 151.5949 60.0014 32.0000 1.9986 2.0039 419.5253 420.8594 0.1994 -1.0000 -1.0000 2632996 1582064824.00 151.5949 60.0014 32.0000 1.9983 2.0035 419.5486 420.8833 0.1993 -1.0000 -1.0000 2633058 1582064824.10 151.5497 60.0014 32.0000 1.9980 2.0032 419.4013 420.7338 0.1990 -1.0000 -1.0000 2633121 1582064824.20 151.5497 60.0014 32.0000 1.9981 2.0033 419.2159 420.5434 0.1985 -1.0000 -1.0000 2633183 1582064824.30 151.5497 60.0014 32.0000 1.9977 2.0029 419.3882 420.7159 0.1984 -1.0000 -1.0000 2633246 1582064824.40 151.5497 60.0014 32.0000 1.9977 2.0029 419.4883 420.8160 0.1984 -1.0000 -1.0000 2633636 1582064824.50 151.5497 60.0014 32.0000 1.9978 2.0030 419.4628 420.7902 0.1985 -1.0000 -1.0000 2633699 1582064824.60 151.4461 60.0021 32.0000 1.9991 2.0043 419.3571 420.6870 0.1988 -1.0000 -1.0000 2633777 1582064824.70 151.4301 60.0022 32.0000 1.9985 2.0037 419.3568 420.6891 0.1992 -1.0000 -1.0000 2633839 1582064824.80 151.4301 60.0022 32.0000 1.9978 2.0031 419.5159 420.8526 0.1997 -1.0000 -1.0000 2633902 1582064824.90 151.4301 60.0022 32.0000 1.9974 2.0026 419.4627 420.7965 0.1991 -1.0000 -1.0000 2634183 1582064825.00 151.4301 60.0022 32.0000 1.9982 2.0034 419.4149 420.7443 0.1986 -1.0000 -1.0000 2634246 1582064825.10 151.4301 60.0022 32.0000 1.9979 2.0031 419.5210 420.8518 0.1990 -1.0000 -1.0000 2634308 1582064825.20 151.4727 60.0022 32.0000 1.9977 2.0029 419.4950 420.8262 0.1989 -1.0000 -1.0000 2634371 1582064825.30 151.4727 60.0022 32.0000 1.9984 2.0036 419.3845 420.7167 0.1993 -1.0000 -1.0000 2634433 1582064825.40 151.4727 60.0022 32.0000 1.9982 2.0035 419.3568 420.6927 0.1998 -1.0000 -1.0000 2634667 1582064825.50 151.4727 60.0022 32.0000 1.9981 2.0033 419.3902 420.7250 0.1993 -1.0000 -1.0000 2634746 1582064825.60 151.4727 60.0022 32.0000 1.9974 2.0026 419.4913 420.8204 0.1985 -1.0000 -1.0000 2634808 1582064825.70 151.4621 60.0022 32.0000 1.9978 2.0030 419.5185 420.8472 0.1986 -1.0000 -1.0000 2634871 1582064825.80 151.4267 60.0022 32.0000 1.9979 2.0031 419.3561 420.6832 0.1983 -1.0000 -1.0000 2634933 1582064825.90 151.4267 60.0022 32.0000 1.9984 2.0036 419.2600 420.5873 0.1984 -1.0000 -1.0000 2635167 1582064826.00 151.4267 60.0022 32.0000 1.9984 2.0036 419.3290 420.6556 0.1982 -1.0000 -1.0000 2635230 1582064826.10 151.4267 60.0022 32.0000 1.9981 2.0033 419.5499 420.8778 0.1984 -1.0000 -1.0000 2635308 1582064826.20 151.4267 60.0022 32.0000 1.9984 2.0036 419.4134 420.7403 0.1982 -1.0000 -1.0000 2635371 1582064826.30 151.4424 60.0022 32.0000 1.9988 2.0040 419.3253 420.6495 0.1981 -1.0000 -1.0000 2635433 1582064826.40 151.4424 60.0022 32.0000 1.9982 2.0034 419.4700 420.7980 0.1984 -1.0000 -1.0000 2635683 1582064826.50 151.4424 60.0022 32.0000 1.9986 2.0038 419.5550 420.8827 0.1983 -1.0000 -1.0000 2635746 1582064826.60 151.4424 60.0022 32.0000 1.9985 2.0037 419.5751 420.9014 0.1982 -1.0000 -1.0000 2635824 1582064826.70 151.4424 60.0022 32.0000 1.9986 2.0038 419.4184 420.7451 0.1983 -1.0000 -1.0000 2635886 1582064826.80 151.4492 60.0022 32.0000 1.9988 2.0040 419.2905 420.6172 0.1983 -1.0000 -1.0000 2635949 1582064826.90 151.4558 60.0022 32.0000 1.9990 2.0042 419.4086 420.7342 0.1981 -1.0000 -1.0000 2636183 1582064827.00 151.4558 60.0022 32.0000 1.9984 2.0036 419.5802 420.9067 0.1981 -1.0000 -1.0000 2636246 1582064827.10 151.4558 60.0022 32.0000 1.9982 2.0034 419.5728 420.9017 0.1986 -1.0000 -1.0000 2636308 1582064827.20 151.4558 60.0022 32.0000 1.9973 2.0025 419.5078 420.8374 0.1987 -1.0000 -1.0000 2636371 1582064827.30 151.4551 60.0022 32.0000 1.9989 2.0041 419.4329 420.7611 0.1983 -1.0000 -1.0000 2636433 1582064827.40 151.4461 60.0022 32.0000 1.9973 2.0025 419.5078 420.8342 0.1982 -1.0000 -1.0000 2636667 1582064827.50 151.4461 60.0022 32.0000 1.9986 2.0038 419.5022 420.8283 0.1982 -1.0000 -1.0000 2636746 1582064827.60 151.4461 60.0022 32.0000 1.9986 2.0038 419.5158 420.8440 0.1984 -1.0000 -1.0000 2636808 1582064827.70 151.4461 60.0022 32.0000 1.9980 2.0032 419.3471 420.6748 0.1985 -1.0000 -1.0000 2636871 1582064827.80 151.4461 60.0022 32.0000 1.9980 2.0033 419.4846 420.8184 0.1997 -1.0000 -1.0000 2636933 1582064827.90 151.5557 60.0022 32.0000 1.9981 2.0034 419.5994 420.9593 0.2038 -1.0000 -1.0000 2637214 1582064828.00 151.5557 60.0022 32.0000 1.9981 2.0035 419.5441 420.9150 0.2044 -1.0000 -1.0000 2637277 1582064828.10 151.5557 60.0022 32.0000 1.9982 2.0035 419.3598 420.7157 0.2022 -1.0000 -1.0000 2637355 1582064828.20 151.5557 60.0022 32.0000 1.9987 2.0039 419.3334 420.6797 0.2010 -1.0000 -1.0000 2637417 1582064828.30 151.5557 60.0022 32.0000 1.9979 2.0032 419.3884 420.7280 0.2001 -1.0000 -1.0000 2637480 1582064828.40 151.5557 60.0022 32.0000 1.9974 2.0027 419.5244 420.8609 0.1996 -1.0000 -1.0000 2637542 1582064828.50 151.5365 60.0022 32.0000 1.9980 2.0032 419.3951 420.7306 0.1996 -1.0000 -1.0000 2637605 1582064828.60 151.5365 60.0022 32.0000 1.9984 2.0036 419.3504 420.6836 0.1991 -1.0000 -1.0000 2637683 1582064828.70 151.5365 60.0022 32.0000 1.9985 2.0037 419.5652 420.8962 0.1989 -1.0000 -1.0000 2637746 1582064828.80 151.5365 60.0022 32.0000 1.9978 2.0030 419.5198 420.8517 0.1991 -1.0000 -1.0000 2637808 1582064828.90 151.5365 60.0022 32.0000 1.9984 2.0036 419.2982 420.6336 0.1996 -1.0000 -1.0000 2637886 1582064829.00 151.5365 60.0022 32.0000 1.9989 2.0041 419.3507 420.6832 0.1990 -1.0000 -1.0000 2638167 1582064829.10 151.5674 60.0022 32.0000 1.9979 2.0031 419.3789 420.7069 0.1984 -1.0000 -1.0000 2638230 1582064829.20 151.5674 60.0022 32.0000 1.9972 2.0024 419.5340 420.8608 0.1981 -1.0000 -1.0000 2638308 1582064829.30 151.5674 60.0022 32.0000 1.9979 2.0031 419.6603 420.9853 0.1979 -1.0000 -1.0000 2638371 1582064829.40 151.5674 60.0022 32.0000 1.9979 2.0031 419.5374 420.8626 0.1980 -1.0000 -1.0000 2638433 1582064829.50 151.5674 60.0022 32.0000 1.9989 2.0041 419.4732 420.7987 0.1981 -1.0000 -1.0000 2638667 1582064829.60 151.5674 60.0022 32.0000 1.9987 2.0039 419.4638 420.7909 0.1982 -1.0000 -1.0000 2638730 1582064829.70 151.5674 60.0022 32.0000 1.9979 2.0031 419.5305 420.8572 0.1983 -1.0000 -1.0000 2638793 1582064829.80 151.5674 60.0022 32.0000 1.9981 2.0033 419.4946 420.8241 0.1988 -1.0000 -1.0000 2638871 1582064829.90 151.5674 60.0022 32.0000 1.9985 2.0037 419.3067 420.6372 0.1989 -1.0000 -1.0000 2638933 1582064830.00 151.5674 60.0022 32.0000 1.9982 2.0034 419.4225 420.7517 0.1985 -1.0000 -1.0000 2638996 1582064830.10 151.5674 60.0022 32.0000 1.9984 2.0036 419.5547 420.8820 0.1983 -1.0000 -1.0000 2639058 1582064830.20 151.5674 60.0022 32.0000 1.9976 2.0028 419.5776 420.9096 0.1991 -1.0000 -1.0000 2639121 1582064830.30 151.3961 60.0030 32.0000 1.9984 2.0036 419.5164 420.8491 0.1990 -1.0000 -1.0000 2639183 1582064830.40 151.3961 60.0030 32.0000 1.9993 2.0045 419.4344 420.7646 0.1988 -1.0000 -1.0000 2639261 1582064830.50 151.3961 60.0030 32.0000 1.9988 2.0040 419.3997 420.7270 0.1983 -1.0000 -1.0000 2639433 1582064830.60 151.3961 60.0030 32.0000 1.9986 2.0038 419.5115 420.8374 0.1981 -1.0000 -1.0000 2639511 1582064830.70 151.3961 60.0030 32.0000 1.9972 2.0023 419.5908 420.9169 0.1981 -1.0000 -1.0000 2639574 1582064830.80 151.3961 60.0030 32.0000 1.9978 2.0030 419.4264 420.7516 0.1981 -1.0000 -1.0000 2639636 1582064830.90 151.4762 60.0030 32.0000 1.9988 2.0040 419.3682 420.6947 0.1981 -1.0000 -1.0000 2639699 1582064831.00 151.4762 60.0030 32.0000 1.9985 2.0037 419.5356 420.8598 0.1979 -1.0000 -1.0000 2639980 1582064831.10 151.4762 60.0030 32.0000 1.9983 2.0035 419.7196 421.0439 0.1977 -1.0000 -1.0000 2640042 1582064831.20 151.4762 60.0030 32.0000 1.9987 2.0038 419.5841 420.9077 0.1977 -1.0000 -1.0000 2640105 1582064831.30 151.4761 60.0030 32.0000 1.9992 2.0044 419.3874 420.7098 0.1976 -1.0000 -1.0000 2640167 1582064831.40 151.4760 60.0030 32.0000 1.9985 2.0037 419.3768 420.6989 0.1976 -1.0000 -1.0000 2640230 1582064831.50 151.4760 60.0030 32.0000 1.9987 2.0039 419.5526 420.8748 0.1976 -1.0000 -1.0000 2640433 1582064831.60 151.4760 60.0030 32.0000 1.9983 2.0035 419.6040 420.9289 0.1980 -1.0000 -1.0000 2640496 1582064831.70 151.4760 60.0030 32.0000 1.9981 2.0033 419.5207 420.8456 0.1979 -1.0000 -1.0000 2640558 1582064831.80 151.4760 60.0030 32.0000 1.9993 2.0045 419.3082 420.6348 0.1984 -1.0000 -1.0000 2640636 1582064831.90 151.4367 60.0030 32.0000 1.9990 2.0042 419.3962 420.7242 0.1985 -1.0000 -1.0000 2640699 1582064832.00 151.4367 60.0030 32.0000 1.9985 2.0037 419.5725 420.9009 0.1985 -1.0000 -1.0000 2640949 1582064832.10 151.4367 60.0030 32.0000 1.9980 2.0032 419.5827 420.9089 0.1980 -1.0000 -1.0000 2641011 1582064832.20 151.4367 60.0030 32.0000 1.9981 2.0033 419.5134 420.8406 0.1984 -1.0000 -1.0000 2641074 1582064832.30 151.4367 60.0030 32.0000 1.9982 2.0034 419.3172 420.6475 0.1990 -1.0000 -1.0000 2641136 1582064832.40 151.4832 60.0030 32.0000 1.9991 2.0043 419.3755 420.7100 0.1995 -1.0000 -1.0000 2641214 1582064832.50 151.4898 60.0030 32.0000 1.9980 2.0033 419.3989 420.7292 0.1987 -1.0000 -1.0000 2641277 1582064832.60 151.4898 60.0030 32.0000 1.9980 2.0032 419.5928 420.9216 0.1984 -1.0000 -1.0000 2641917 1582064832.70 151.4898 60.0030 32.0000 1.9980 2.0032 419.4598 420.7858 0.1981 -1.0000 -1.0000 2641980 1582064832.80 151.4898 60.0030 32.0000 1.9991 2.0043 419.3538 420.6771 0.1977 -1.0000 -1.0000 2642042 1582064832.90 151.4898 60.0030 32.0000 1.9993 2.0045 419.3447 420.6666 0.1976 -1.0000 -1.0000 2642105 1582064833.00 151.4898 60.0030 32.0000 1.9983 2.0035 419.4858 420.8100 0.1979 -1.0000 -1.0000 2642167 1582064833.10 151.4898 60.0030 32.0000 1.9981 2.0033 419.5028 420.8277 0.1980 -1.0000 -1.0000 2642230 1582064833.20 151.4898 60.0030 32.0000 1.9986 2.0038 419.3640 420.6905 0.1982 -1.0000 -1.0000 2642308 1582064833.30 151.4898 60.0030 32.0000 1.9989 2.0041 419.2897 420.6239 0.2001 -1.0000 -1.0000 2642371 1582064833.40 151.4993 60.0030 32.0000 1.9984 2.0036 419.4090 420.7572 0.2015 -1.0000 -1.0000 2642433 1582064833.50 151.5035 60.0030 32.0000 1.9969 2.0022 419.5513 420.8970 0.2006 -1.0000 -1.0000 2642511 1582064833.60 151.5035 60.0030 32.0000 1.9985 2.0037 419.5393 420.8769 0.1998 -1.0000 -1.0000 2642683 1582064833.70 151.5035 60.0030 32.0000 1.9988 2.0040 419.3830 420.7200 0.1998 -1.0000 -1.0000 2642746 1582064833.80 151.5035 60.0030 32.0000 1.9983 2.0036 419.3568 420.6915 0.1994 -1.0000 -1.0000 2642824 1582064833.90 151.5035 60.0030 32.0000 1.9979 2.0031 419.5302 420.8623 0.1991 -1.0000 -1.0000 2642887 1582064834.00 151.5035 60.0030 32.0000 1.9980 2.0032 419.5219 420.8542 0.1990 -1.0000 -1.0000 2642949 1582064834.10 151.5214 60.0030 32.0000 1.9982 2.0035 419.4806 420.8111 0.1990 -1.0000 -1.0000 2643136 1582064834.20 151.5214 60.0030 32.0000 1.9983 2.0036 419.3068 420.6431 0.2001 -1.0000 -1.0000 2643199 1582064834.30 151.5214 60.0030 32.0000 1.9978 2.0031 419.4867 420.8265 0.1999 -1.0000 -1.0000 2643261 1582064834.40 151.5214 60.0030 32.0000 1.9981 2.0034 419.5330 420.8657 0.1989 -1.0000 -1.0000 2643339 1582064834.50 151.5214 60.0030 32.0000 1.9985 2.0037 419.5664 420.8931 0.1981 -1.0000 -1.0000 2643402 1582064834.60 151.5214 60.0030 32.0000 1.9983 2.0035 419.4163 420.7411 0.1980 -1.0000 -1.0000 2643652 1582064834.70 151.5011 60.0035 32.0000 1.9979 2.0031 419.4213 420.7475 0.1983 -1.0000 -1.0000 2643714 1582064834.80 151.5011 60.0035 32.0000 1.9978 2.0030 419.4785 420.8067 0.1985 -1.0000 -1.0000 2643777 1582064834.90 151.5011 60.0035 32.0000 1.9971 2.0023 419.5633 420.8909 0.1983 -1.0000 -1.0000 2643839 1582064835.00 151.5011 60.0035 32.0000 1.9980 2.0031 419.5240 420.8480 0.1977 -1.0000 -1.0000 2643902 1582064835.10 151.5011 60.0035 32.0000 1.9981 2.0033 419.3811 420.7039 0.1977 -1.0000 -1.0000 2644339 1582064835.20 151.4938 60.0035 32.0000 1.9987 2.0038 419.2767 420.5991 0.1977 -1.0000 -1.0000 2644417 1582064835.30 151.4938 60.0035 32.0000 1.9985 2.0037 419.4261 420.7517 0.1982 -1.0000 -1.0000 2644480 1582064835.40 151.4938 60.0035 32.0000 1.9980 2.0032 419.4860 420.8148 0.1986 -1.0000 -1.0000 2644542 1582064835.50 151.4938 60.0035 32.0000 1.9989 2.0041 419.4152 420.7437 0.1985 -1.0000 -1.0000 2644605 1582064835.60 151.4938 60.0035 32.0000 1.9997 2.0049 419.3188 420.6476 0.1987 -1.0000 -1.0000 2645402 1582064835.70 151.4938 60.0035 32.0000 1.9990 2.0042 419.4085 420.7403 0.1992 -1.0000 -1.0000 2645464 1582064835.80 151.4938 60.0035 32.0000 1.9979 2.0031 419.5596 420.8984 0.1999 -1.0000 -1.0000 2645527 1582064835.90 151.4938 60.0035 32.0000 1.9985 2.0038 419.5136 420.8485 0.1993 -1.0000 -1.0000 2645590 1582064836.00 151.4938 60.0035 32.0000 1.9990 2.0042 419.4544 420.7863 0.1989 -1.0000 -1.0000 2645652 1582064836.10 151.4938 60.0035 32.0000 1.9984 2.0036 419.2674 420.5941 0.1983 -1.0000 -1.0000 2645730 1582064836.20 151.4938 60.0035 32.0000 1.9989 2.0041 419.4112 420.7368 0.1981 -1.0000 -1.0000 2645793 1582064836.30 151.5004 60.0035 32.0000 1.9967 2.0019 419.5969 420.9245 0.1984 -1.0000 -1.0000 2645855 1582064836.40 151.5004 60.0035 32.0000 1.9977 2.0029 419.5489 420.8776 0.1984 -1.0000 -1.0000 2645933 1582064836.50 151.5004 60.0035 32.0000 1.9985 2.0037 419.4677 420.7944 0.1983 -1.0000 -1.0000 2645996 1582064836.60 151.5004 60.0035 32.0000 1.9987 2.0039 419.3613 420.6876 0.1982 -1.0000 -1.0000 2646058 1582064836.70 151.5004 60.0035 32.0000 1.9988 2.0040 419.4236 420.7477 0.1980 -1.0000 -1.0000 2646121 1582064836.80 151.4532 60.0035 32.0000 1.9989 2.0041 419.5672 420.8943 0.1983 -1.0000 -1.0000 2646183 1582064836.90 151.4478 60.0035 32.0000 1.9984 2.0036 419.5254 420.8524 0.1983 -1.0000 -1.0000 2646261 1582064837.00 151.4519 60.0035 32.0000 1.9984 2.0036 419.4013 420.7292 0.1985 -1.0000 -1.0000 2646324 1582064837.10 151.4453 60.0035 32.0000 1.9983 2.0035 419.2845 420.6146 0.1992 -1.0000 -1.0000 2646386 1582064837.20 151.4453 60.0035 32.0000 1.9983 2.0035 419.5000 420.8386 0.2002 -1.0000 -1.0000 2646449 1582064837.30 151.4517 60.0035 32.0000 1.9983 2.0035 419.5519 420.8910 0.2000 -1.0000 -1.0000 2646511 1582064837.40 151.5158 60.0035 32.0000 1.9989 2.0042 419.4272 420.7605 0.1990 -1.0000 -1.0000 2646574 1582064837.50 151.5158 60.0035 32.0000 1.9988 2.0040 419.3691 420.6970 0.1984 -1.0000 -1.0000 2646652 1582064837.60 151.5158 60.0035 32.0000 1.9987 2.0039 419.3602 420.6861 0.1981 -1.0000 -1.0000 2646714 1582064837.70 151.5158 60.0035 32.0000 1.9981 2.0033 419.6807 421.0046 0.1979 -1.0000 -1.0000 2646777 1582064837.80 151.5158 60.0035 32.0000 1.9981 2.0033 419.5328 420.8606 0.1984 -1.0000 -1.0000 2646855 1582064837.90 151.5158 60.0035 32.0000 1.9991 2.0043 419.4173 420.7462 0.1987 -1.0000 -1.0000 2646917 1582064838.00 151.5158 60.0035 32.0000 1.9985 2.0038 419.4199 420.7606 0.2009 -1.0000 -1.0000 2646980 1582064838.10 151.5158 60.0035 32.0000 1.9988 2.0041 419.5708 420.9217 0.2014 -1.0000 -1.0000 2647058 1582064838.20 151.5158 60.0035 32.0000 1.9981 2.0034 419.5404 420.8791 0.1997 -1.0000 -1.0000 2647121 1582064838.30 151.5158 60.0035 32.0000 1.9988 2.0041 419.3961 420.7278 0.1989 -1.0000 -1.0000 2647183 1582064838.40 151.5165 60.0035 32.0000 1.9986 2.0038 419.3303 420.6598 0.1987 -1.0000 -1.0000 2647261 1582064838.50 151.5424 60.0035 32.0000 1.9987 2.0039 419.4706 420.8013 0.1989 -1.0000 -1.0000 2647324 1582064838.60 151.5424 60.0035 32.0000 1.9981 2.0033 419.5404 420.8739 0.1993 -1.0000 -1.0000 2647387 1582064838.70 151.5424 60.0035 32.0000 1.9983 2.0035 419.5372 420.8711 0.1990 -1.0000 -1.0000 2647667 1582064838.80 151.5424 60.0035 32.0000 1.9985 2.0037 419.5309 420.8602 0.1986 -1.0000 -1.0000 2647730 1582064838.90 151.5424 60.0035 32.0000 1.9989 2.0041 419.4264 420.7541 0.1983 -1.0000 -1.0000 2647808 1582064839.00 151.5459 60.0035 32.0000 1.9989 2.0041 419.4045 420.7296 0.1979 -1.0000 -1.0000 2647871 1582064839.10 151.5779 60.0035 32.0000 1.9991 2.0043 419.5523 420.8754 0.1978 -1.0000 -1.0000 2647933 1582064839.20 151.5779 60.0035 32.0000 1.9987 2.0039 419.5056 420.8318 0.1982 -1.0000 -1.0000 2648167 1582064839.30 151.5779 60.0035 32.0000 1.9986 2.0038 419.4947 420.8222 0.1984 -1.0000 -1.0000 2648230 1582064839.40 151.5779 60.0035 32.0000 1.9994 2.0046 419.4062 420.7337 0.1984 -1.0000 -1.0000 2648293 1582064839.50 151.5779 60.0035 32.0000 1.9989 2.0041 419.3782 420.7065 0.1986 -1.0000 -1.0000 2648371 1582064839.60 151.5722 60.0035 32.0000 1.9977 2.0030 419.5750 420.9036 0.1984 -1.0000 -1.0000 2648433 1582064839.70 151.5722 60.0035 32.0000 1.9984 2.0036 419.3903 420.7189 0.1984 -1.0000 -1.0000 2648667 1582064839.80 151.5722 60.0035 32.0000 1.9990 2.0042 419.4189 420.7441 0.1980 -1.0000 -1.0000 2648730 1582064839.90 151.5722 60.0035 32.0000 1.9988 2.0040 419.3290 420.6514 0.1976 -1.0000 -1.0000 2648808 1582064840.00 151.5722 60.0035 32.0000 1.9983 2.0035 419.5567 420.8818 0.1980 -1.0000 -1.0000 2648871 1582064840.10 151.5365 60.0035 32.0000 1.9979 2.0031 419.5911 420.9162 0.1980 -1.0000 -1.0000 2648933 1582064840.20 151.5288 60.0035 32.0000 1.9977 2.0029 419.4936 420.8192 0.1980 -1.0000 -1.0000 2648996 1582064840.30 151.5152 60.0033 32.0000 1.9979 2.0031 419.3084 420.6326 0.1979 -1.0000 -1.0000 2649136 1582064840.40 151.5017 60.0031 32.0000 1.9979 2.0031 419.5081 420.8323 0.1978 -1.0000 -1.0000 2649214 1582064840.50 151.5017 60.0031 32.0000 1.9983 2.0035 419.5837 420.9077 0.1978 -1.0000 -1.0000 2649277 1582064840.60 151.5017 60.0031 32.0000 1.9987 2.0039 419.4924 420.8179 0.1981 -1.0000 -1.0000 2649339 1582064840.70 151.5017 60.0031 32.0000 1.9981 2.0033 419.3621 420.6873 0.1981 -1.0000 -1.0000 2649402 1582064840.80 151.5041 60.0031 32.0000 1.9983 2.0035 419.4558 420.7839 0.1986 -1.0000 -1.0000 2649683 1582064840.90 151.5055 60.0031 32.0000 1.9984 2.0036 419.5125 420.8452 0.1993 -1.0000 -1.0000 2649761 1582064841.00 151.5055 60.0031 32.0000 1.9982 2.0034 419.5062 420.8446 0.2001 -1.0000 -1.0000 2649824 1582064841.10 151.5055 60.0031 32.0000 1.9987 2.0040 419.5439 420.8862 0.2006 -1.0000 -1.0000 2649886 1582064841.20 151.4576 60.0031 32.0000 1.9991 2.0044 419.3614 420.7042 0.2006 -1.0000 -1.0000 2649949 1582064841.30 151.4562 60.0031 32.0000 1.9985 2.0037 419.5230 420.8640 0.2003 -1.0000 -1.0000 2650183 1582064841.40 151.4562 60.0031 32.0000 1.9978 2.0031 419.5465 420.8861 0.2002 -1.0000 -1.0000 2650246 1582064841.50 151.4562 60.0031 32.0000 1.9979 2.0031 419.5868 420.9275 0.2001 -1.0000 -1.0000 2650308 1582064841.60 151.4562 60.0031 32.0000 1.9985 2.0038 419.4503 420.7870 0.1997 -1.0000 -1.0000 2650371 1582064841.70 151.4563 60.0031 32.0000 1.9984 2.0036 419.3721 420.7068 0.1994 -1.0000 -1.0000 2650433 1582064841.80 151.4653 60.0031 32.0000 1.9979 2.0031 419.3070 420.6389 0.1991 -1.0000 -1.0000 2650683 1582064841.90 151.4653 60.0031 32.0000 1.9972 2.0024 419.5348 420.8672 0.1990 -1.0000 -1.0000 2650746 1582064842.00 151.4653 60.0031 32.0000 1.9978 2.0030 419.5519 420.8823 0.1987 -1.0000 -1.0000 2650808 1582064842.10 151.4653 60.0031 32.0000 1.9984 2.0036 419.4611 420.7899 0.1985 -1.0000 -1.0000 2650887 1582064842.20 151.4653 60.0031 32.0000 1.9991 2.0043 419.4798 420.8088 0.1986 -1.0000 -1.0000 2650949 1582064842.30 151.4653 60.0031 32.0000 1.9980 2.0032 419.5313 420.8636 0.1992 -1.0000 -1.0000 2651355 1582064842.40 151.4653 60.0031 32.0000 1.9977 2.0030 419.5821 420.9177 0.1995 -1.0000 -1.0000 2651433 1582064842.50 151.4653 60.0031 32.0000 1.9987 2.0040 419.6093 420.9437 0.1992 -1.0000 -1.0000 2651496 1582064842.60 151.4719 60.0031 32.0000 1.9983 2.0035 419.3766 420.7070 0.1988 -1.0000 -1.0000 2651574 1582064842.70 151.4719 60.0031 32.0000 1.9983 2.0035 419.4551 420.7878 0.1991 -1.0000 -1.0000 2651636 1582064842.80 151.4719 60.0031 32.0000 1.9978 2.0030 419.4154 420.7466 0.1989 -1.0000 -1.0000 2651699 1582064842.90 151.4719 60.0031 32.0000 1.9980 2.0032 419.4594 420.7908 0.1990 -1.0000 -1.0000 2651761 1582064843.00 151.4719 60.0031 32.0000 1.9977 2.0030 419.4983 420.8289 0.1988 -1.0000 -1.0000 2651824 1582064843.10 151.4719 60.0031 32.0000 1.9991 2.0043 419.3559 420.6864 0.1990 -1.0000 -1.0000 2651886 1582064843.20 151.4218 60.0031 32.0000 1.9990 2.0043 419.3986 420.7299 0.1989 -1.0000 -1.0000 2651964 1582064843.30 151.4218 60.0031 32.0000 1.9986 2.0038 419.3814 420.7148 0.1995 -1.0000 -1.0000 2652027 1582064843.40 151.4218 60.0031 32.0000 1.9985 2.0038 419.5104 420.8508 0.2005 -1.0000 -1.0000 2652417 1582064843.50 151.4218 60.0031 32.0000 1.9982 2.0035 419.4817 420.8284 0.2015 -1.0000 -1.0000 2652480 1582064843.60 151.4387 60.0031 32.0000 1.9984 2.0037 419.3108 420.6565 0.2009 -1.0000 -1.0000 2652542 1582064843.70 151.4747 60.0031 32.0000 1.9981 2.0034 419.3493 420.6877 0.1999 -1.0000 -1.0000 2652605 1582064843.80 151.4747 60.0031 32.0000 1.9978 2.0030 419.4521 420.7874 0.1995 -1.0000 -1.0000 2652683 1582064843.90 151.4747 60.0031 32.0000 1.9982 2.0034 419.5527 420.8868 0.1993 -1.0000 -1.0000 2652917 1582064844.00 151.4747 60.0031 32.0000 1.9991 2.0043 419.5713 420.9059 0.1993 -1.0000 -1.0000 2652980 1582064844.10 151.4747 60.0031 32.0000 1.9981 2.0033 419.5171 420.8492 0.1989 -1.0000 -1.0000 2653042 1582064844.20 151.4747 60.0031 32.0000 1.9987 2.0039 419.4213 420.7526 0.1990 -1.0000 -1.0000 2653105 1582064844.30 151.4747 60.0031 32.0000 1.9983 2.0036 419.4239 420.7626 0.2003 -1.0000 -1.0000 2653167 1582064844.40 151.4750 60.0031 32.0000 1.9981 2.0034 419.5061 420.8476 0.2003 -1.0000 -1.0000 2653402 1582064844.50 151.4778 60.0031 32.0000 1.9978 2.0031 419.6150 420.9556 0.2002 -1.0000 -1.0000 2653464 1582064844.60 151.4778 60.0031 32.0000 1.9987 2.0039 419.3751 420.7133 0.1998 -1.0000 -1.0000 2653542 1582064844.70 151.4821 60.0031 32.0000 1.9990 2.0043 419.3265 420.6618 0.1996 -1.0000 -1.0000 2653605 1582064844.80 151.4821 60.0031 32.0000 1.9988 2.0040 419.3250 420.6607 0.1997 -1.0000 -1.0000 2653667 1582064844.90 151.4821 60.0031 32.0000 1.9981 2.0033 419.5342 420.8763 0.2004 -1.0000 -1.0000 2653917 1582064845.00 151.5419 60.0034 32.0000 1.9979 2.0032 419.5729 420.9114 0.1998 -1.0000 -1.0000 2653980 1582064845.10 151.5419 60.0034 32.0000 1.9986 2.0038 419.6020 420.9379 0.1995 -1.0000 -1.0000 2654042 1582064845.20 151.5419 60.0034 32.0000 1.9985 2.0038 419.4269 420.7611 0.1994 -1.0000 -1.0000 2654105 1582064845.30 151.5419 60.0034 32.0000 1.9997 2.0049 419.4051 420.7407 0.1997 -1.0000 -1.0000 2654167 1582064845.40 151.5419 60.0034 32.0000 1.9990 2.0042 419.4566 420.7933 0.1997 -1.0000 -1.0000 2654230 1582064845.50 151.5324 60.0034 32.0000 1.9978 2.0031 419.5172 420.8569 0.2002 -1.0000 -1.0000 2654308 1582064845.60 151.5112 60.0034 32.0000 1.9975 2.0027 419.6097 420.9512 0.2004 -1.0000 -1.0000 2654371 1582064845.70 151.5112 60.0034 32.0000 1.9982 2.0035 419.4575 420.7990 0.2005 -1.0000 -1.0000 2654433 1582064845.80 151.5112 60.0034 32.0000 1.9988 2.0041 419.3110 420.6507 0.2001 -1.0000 -1.0000 2654496 1582064845.90 151.5112 60.0034 32.0000 1.9983 2.0035 419.3738 420.7121 0.2001 -1.0000 -1.0000 2654683 1582064846.00 151.5112 60.0034 32.0000 1.9984 2.0036 419.4444 420.7825 0.1998 -1.0000 -1.0000 2654746 1582064846.10 151.5112 60.0034 32.0000 1.9977 2.0029 419.5522 420.8874 0.1994 -1.0000 -1.0000 2654824 1582064846.20 151.5215 60.0034 32.0000 1.9981 2.0033 419.5163 420.8508 0.1995 -1.0000 -1.0000 2654887 1582064846.30 151.5499 60.0034 32.0000 1.9984 2.0037 419.4293 420.7656 0.1997 -1.0000 -1.0000 2654949 1582064846.40 151.5499 60.0034 32.0000 1.9986 2.0038 419.3019 420.6387 0.1997 -1.0000 -1.0000 2655183 1582064846.50 151.5499 60.0034 32.0000 1.9981 2.0033 419.4507 420.7855 0.1995 -1.0000 -1.0000 2655246 1582064846.60 151.5499 60.0034 32.0000 1.9978 2.0030 419.5130 420.8456 0.1990 -1.0000 -1.0000 2655308 1582064846.70 151.5499 60.0034 32.0000 1.9977 2.0030 419.5408 420.8726 0.1989 -1.0000 -1.0000 2655387 1582064846.80 151.5499 60.0034 32.0000 1.9976 2.0028 419.4474 420.7790 0.1991 -1.0000 -1.0000 2655433 1582064846.90 151.5499 60.0034 32.0000 1.9986 2.0038 419.4032 420.7349 0.1989 -1.0000 -1.0000 2656183 1582064847.00 151.5499 60.0034 32.0000 1.9975 2.0028 419.5535 420.8862 0.1991 -1.0000 -1.0000 2656246 1582064847.10 151.5476 60.0034 32.0000 1.9975 2.0028 419.5235 420.8544 0.1989 -1.0000 -1.0000 2656308 1582064847.20 151.5476 60.0034 32.0000 1.9985 2.0037 419.4043 420.7355 0.1989 -1.0000 -1.0000 2656386 1582064847.30 151.5476 60.0034 32.0000 1.9983 2.0035 419.3958 420.7261 0.1988 -1.0000 -1.0000 2656449 1582064847.40 151.5476 60.0034 32.0000 1.9977 2.0029 419.3947 420.7245 0.1988 -1.0000 -1.0000 2656511 1582064847.50 151.5089 60.0034 32.0000 1.9973 2.0025 419.5207 420.8522 0.1989 -1.0000 -1.0000 2656589 1582064847.60 151.5089 60.0034 32.0000 1.9981 2.0033 419.4945 420.8248 0.1987 -1.0000 -1.0000 2656652 1582064847.70 151.5089 60.0034 32.0000 1.9983 2.0035 419.3577 420.6862 0.1985 -1.0000 -1.0000 2656714 1582064847.80 151.5089 60.0034 32.0000 1.9992 2.0044 419.3472 420.6752 0.1986 -1.0000 -1.0000 2656793 1582064847.90 151.5089 60.0034 32.0000 1.9980 2.0032 419.4885 420.8187 0.1988 -1.0000 -1.0000 2656855 1582064848.00 151.5241 60.0034 32.0000 1.9985 2.0038 419.5041 420.8348 0.1989 -1.0000 -1.0000 2656918 1582064848.10 151.5023 60.0034 32.0000 1.9988 2.0040 419.3768 420.7091 0.1992 -1.0000 -1.0000 2656980 1582064848.20 151.5023 60.0034 32.0000 1.9990 2.0042 419.3049 420.6390 0.1995 -1.0000 -1.0000 2657042 1582064848.30 151.4385 60.0034 32.0000 1.9984 2.0036 419.4627 420.7978 0.1995 -1.0000 -1.0000 2657105 1582064848.40 151.4385 60.0034 32.0000 1.9978 2.0031 419.6465 420.9808 0.1992 -1.0000 -1.0000 2657183 1582064848.50 151.4385 60.0034 32.0000 1.9985 2.0037 419.4454 420.7787 0.1993 -1.0000 -1.0000 2658230 1582064848.60 151.4385 60.0034 32.0000 1.9993 2.0045 419.3805 420.7128 0.1990 -1.0000 -1.0000 2658293 1582064848.70 151.4385 60.0034 32.0000 1.9985 2.0037 419.4559 420.7897 0.1993 -1.0000 -1.0000 2658355 1582064848.80 151.4385 60.0034 32.0000 1.9985 2.0038 419.6408 420.9734 0.1990 -1.0000 -1.0000 2658417 1582064848.90 151.4385 60.0034 32.0000 1.9982 2.0034 419.5358 420.8670 0.1989 -1.0000 -1.0000 2658496 1582064849.00 151.4385 60.0034 32.0000 1.9988 2.0040 419.4037 420.7344 0.1989 -1.0000 -1.0000 2658558 1582064849.10 151.4385 60.0034 32.0000 1.9988 2.0040 419.3387 420.6719 0.1993 -1.0000 -1.0000 2658621 1582064849.20 151.4385 60.0034 32.0000 1.9984 2.0037 419.4969 420.8320 0.1996 -1.0000 -1.0000 2658699 1582064849.30 151.4385 60.0034 32.0000 1.9996 2.0048 419.5067 420.8443 0.1999 -1.0000 -1.0000 2658761 1582064849.40 151.4385 60.0034 32.0000 1.9994 2.0047 419.3634 420.7016 0.2000 -1.0000 -1.0000 2658824 1582064849.50 151.4466 60.0034 32.0000 1.9987 2.0040 419.4141 420.7520 0.1997 -1.0000 -1.0000 2658886 1582064849.60 151.4793 60.0034 32.0000 1.9988 2.0040 419.5466 420.8807 0.1994 -1.0000 -1.0000 2658949 1582064849.70 151.4793 60.0034 32.0000 1.9985 2.0037 419.5381 420.8744 0.1997 -1.0000 -1.0000 2659011 1582064849.80 151.4793 60.0034 32.0000 1.9978 2.0030 419.5733 420.9083 0.1993 -1.0000 -1.0000 2659090 1582064849.90 151.4793 60.0034 32.0000 1.9986 2.0039 419.4257 420.7575 0.1990 -1.0000 -1.0000 2659152 1582064850.00 151.5021 60.0030 32.0000 1.9990 2.0042 419.3140 420.6449 0.1989 -1.0000 -1.0000 2659214 1582064850.10 151.5021 60.0030 32.0000 1.9990 2.0042 419.3882 420.7181 0.1986 -1.0000 -1.0000 2659293 1582064850.20 151.5021 60.0030 32.0000 1.9981 2.0033 419.5383 420.8670 0.1985 -1.0000 -1.0000 2659355 1582064850.30 151.5021 60.0030 32.0000 1.9980 2.0032 419.4937 420.8221 0.1985 -1.0000 -1.0000 2659417 1582064850.40 151.5021 60.0030 32.0000 1.9983 2.0035 419.4495 420.7784 0.1987 -1.0000 -1.0000 2659480 1582064850.50 151.5021 60.0030 32.0000 1.9982 2.0034 419.5737 420.9077 0.1994 -1.0000 -1.0000 2659542 1582064850.60 151.5021 60.0030 32.0000 1.9975 2.0027 419.5560 420.8903 0.1993 -1.0000 -1.0000 2659621 1582064850.70 151.5475 60.0030 32.0000 1.9981 2.0033 419.3892 420.7200 0.1989 -1.0000 -1.0000 2659683 1582064850.80 151.5475 60.0030 32.0000 1.9992 2.0044 419.2298 420.5658 0.1999 -1.0000 -1.0000 2659746 1582064850.90 151.5475 60.0030 32.0000 1.9986 2.0038 419.3880 420.7278 0.2003 -1.0000 -1.0000 2659824 1582064851.00 151.5475 60.0030 32.0000 1.9974 2.0027 419.6551 420.9959 0.2001 -1.0000 -1.0000 2659886 1582064851.10 151.5475 60.0030 32.0000 1.9984 2.0037 419.4775 420.8136 0.1996 -1.0000 -1.0000 2700168 1582064851.20 151.5444 60.0030 32.0000 1.9992 2.0044 419.4348 420.7688 0.1993 -1.0000 -1.0000 2700230 1582064851.30 151.5444 60.0030 32.0000 1.9990 2.0042 419.3805 420.7154 0.1995 -1.0000 -1.0000 2700293 1582064851.40 151.5444 60.0030 32.0000 1.9983 2.0035 419.3750 420.7079 0.1991 -1.0000 -1.0000 2700355 1582064851.50 151.5444 60.0030 32.0000 1.9971 2.0023 419.5279 420.8580 0.1985 -1.0000 -1.0000 2700433 1582064851.60 151.5444 60.0030 32.0000 1.9985 2.0037 419.5043 420.8331 0.1986 -1.0000 -1.0000 2700652 1582064851.70 151.5444 60.0030 32.0000 1.9991 2.0043 419.3262 420.6545 0.1986 -1.0000 -1.0000 2700730 1582064851.80 151.4577 60.0030 32.0000 1.9973 2.0025 419.3755 420.7052 0.1988 -1.0000 -1.0000 2700793 1582064851.90 151.4577 60.0030 32.0000 1.9976 2.0028 419.5187 420.8489 0.1987 -1.0000 -1.0000 2700871 1582064852.00 151.4577 60.0030 32.0000 1.9981 2.0033 419.5300 420.8610 0.1989 -1.0000 -1.0000 2700933 1582064852.10 151.4577 60.0030 32.0000 1.9984 2.0036 419.4780 420.8074 0.1985 -1.0000 -1.0000 2701168 1582064852.20 151.4577 60.0030 32.0000 1.9994 2.0046 419.3816 420.7092 0.1984 -1.0000 -1.0000 2701230 1582064852.30 151.4832 60.0030 32.0000 1.9983 2.0035 419.3620 420.6897 0.1984 -1.0000 -1.0000 2701293 1582064852.40 151.4832 60.0030 32.0000 1.9976 2.0028 419.4585 420.7857 0.1983 -1.0000 -1.0000 2701371 1582064852.50 151.4832 60.0030 32.0000 1.9982 2.0034 419.5876 420.9156 0.1985 -1.0000 -1.0000 2701433 1582064852.60 151.4832 60.0030 32.0000 1.9980 2.0032 419.4105 420.7409 0.1989 -1.0000 -1.0000 2701902 1582064852.70 151.4832 60.0030 32.0000 1.9988 2.0040 419.3606 420.6907 0.1988 -1.0000 -1.0000 2701964 1582064852.80 151.4441 60.0030 32.0000 1.9983 2.0035 419.3138 420.6430 0.1987 -1.0000 -1.0000 2702027 1582064852.90 151.4009 60.0030 32.0000 1.9982 2.0034 419.4996 420.8296 0.1988 -1.0000 -1.0000 2702089 1582064853.00 151.4009 60.0030 32.0000 1.9986 2.0038 419.5488 420.8805 0.1990 -1.0000 -1.0000 2702152 1582064853.10 151.4009 60.0030 32.0000 1.9985 2.0038 419.4245 420.7577 0.1993 -1.0000 -1.0000 2702433 1582064853.20 151.4009 60.0030 32.0000 1.9981 2.0033 419.3514 420.6871 0.1998 -1.0000 -1.0000 2702511 1582064853.30 151.4009 60.0030 32.0000 1.9978 2.0031 419.4704 420.8106 0.2003 -1.0000 -1.0000 2702574 1582064853.40 151.4509 60.0030 32.0000 1.9976 2.0028 419.6431 420.9840 0.2002 -1.0000 -1.0000 2702636 1582064853.50 151.4509 60.0030 32.0000 1.9981 2.0033 419.5907 420.9267 0.1993 -1.0000 -1.0000 2702699 1582064853.60 151.4509 60.0030 32.0000 1.9987 2.0039 419.3941 420.7271 0.1992 -1.0000 -1.0000 2702887 1582064853.70 151.4509 60.0030 32.0000 1.9994 2.0046 419.3310 420.6643 0.1993 -1.0000 -1.0000 2702949 1582064853.80 151.4509 60.0030 32.0000 1.9974 2.0026 419.5647 420.8988 0.1993 -1.0000 -1.0000 2703027 1582064853.90 151.4509 60.0030 32.0000 1.9979 2.0032 419.5581 420.8934 0.1995 -1.0000 -1.0000 2703090 1582064854.00 151.4636 60.0030 32.0000 1.9985 2.0037 419.5355 420.8677 0.1989 -1.0000 -1.0000 2703152 1582064854.10 151.4720 60.0030 32.0000 1.9981 2.0033 419.4273 420.7562 0.1986 -1.0000 -1.0000 2703433 1582064854.20 151.4720 60.0030 32.0000 1.9990 2.0042 419.4433 420.7709 0.1983 -1.0000 -1.0000 2703496 1582064854.30 151.4720 60.0030 32.0000 1.9977 2.0029 419.5631 420.8912 0.1985 -1.0000 -1.0000 2703558 1582064854.40 151.4720 60.0030 32.0000 1.9986 2.0038 419.5565 420.8872 0.1988 -1.0000 -1.0000 2703636 1582064854.50 151.4720 60.0030 32.0000 1.9980 2.0032 419.4205 420.7519 0.1990 -1.0000 -1.0000 2703699 1582064854.60 151.5036 60.0028 32.0000 1.9986 2.0038 419.4147 420.7472 0.1992 -1.0000 -1.0000 2703777 1582064854.70 151.5036 60.0028 32.0000 1.9985 2.0037 419.4701 420.8032 0.1992 -1.0000 -1.0000 2703839 1582064854.80 151.5036 60.0028 32.0000 1.9976 2.0029 419.4762 420.8101 0.1993 -1.0000 -1.0000 2703902 1582064854.90 151.5036 60.0028 32.0000 1.9979 2.0031 419.3991 420.7316 0.1990 -1.0000 -1.0000 2703980 1582064855.00 151.5036 60.0028 32.0000 1.9994 2.0046 419.3962 420.7253 0.1986 -1.0000 -1.0000 2704042 1582064855.10 151.5036 60.0028 32.0000 1.9990 2.0042 419.3387 420.6687 0.1989 -1.0000 -1.0000 2704105 1582064855.20 151.4986 60.0028 32.0000 1.9993 2.0045 419.5551 420.8884 0.1993 -1.0000 -1.0000 2704386 1582064855.30 151.4918 60.0028 32.0000 1.9986 2.0038 419.6597 420.9955 0.1995 -1.0000 -1.0000 2704464 1582064855.40 151.4918 60.0028 32.0000 1.9984 2.0036 419.4870 420.8212 0.1992 -1.0000 -1.0000 2704527 1582064855.50 151.4918 60.0028 32.0000 1.9986 2.0039 419.3648 420.6982 0.1994 -1.0000 -1.0000 2704589 1582064855.60 151.4918 60.0028 32.0000 1.9979 2.0031 419.3496 420.6825 0.1993 -1.0000 -1.0000 2704652 1582064855.70 151.4918 60.0028 32.0000 1.9976 2.0029 419.6993 421.0357 0.1997 -1.0000 -1.0000 2704714 1582064855.80 151.4490 60.0028 32.0000 1.9974 2.0027 419.5867 420.9225 0.1994 -1.0000 -1.0000 2704793 1582064855.90 151.4490 60.0028 32.0000 1.9977 2.0030 419.3918 420.7231 0.1989 -1.0000 -1.0000 2704855 1582064856.00 151.4490 60.0028 32.0000 1.9988 2.0040 419.3674 420.6958 0.1986 -1.0000 -1.0000 2704918 1582064856.10 151.4490 60.0028 32.0000 1.9968 2.0020 419.5302 420.8598 0.1987 -1.0000 -1.0000 2704996 1582064856.20 151.4490 60.0028 32.0000 1.9970 2.0022 419.6150 420.9456 0.1987 -1.0000 -1.0000 2705183 1582064856.30 151.4562 60.0028 32.0000 1.9979 2.0031 419.5251 420.8571 0.1989 -1.0000 -1.0000 2705246 1582064856.40 151.4619 60.0028 32.0000 1.9979 2.0031 419.3806 420.7089 0.1984 -1.0000 -1.0000 2705324 1582064856.50 151.4619 60.0028 32.0000 1.9983 2.0035 419.3331 420.6605 0.1985 -1.0000 -1.0000 2705387 1582064856.60 151.4619 60.0028 32.0000 1.9978 2.0030 419.3247 420.6575 0.1993 -1.0000 -1.0000 2705449 1582064856.70 151.4619 60.0028 32.0000 1.9983 2.0035 419.5410 420.8774 0.1998 -1.0000 -1.0000 2706277 1582064856.80 151.4619 60.0028 32.0000 1.9974 2.0026 419.4957 420.8345 0.2001 -1.0000 -1.0000 2706324 1582064856.90 151.4421 60.0028 32.0000 1.9982 2.0035 419.3139 420.6482 0.1993 -1.0000 -1.0000 2706402 1582064857.00 151.4421 60.0028 32.0000 1.9982 2.0034 419.3632 420.6943 0.1989 -1.0000 -1.0000 2706464 1582064857.10 151.4421 60.0028 32.0000 1.9973 2.0025 419.3841 420.7126 0.1985 -1.0000 -1.0000 2706527 1582064857.20 151.4421 60.0028 32.0000 1.9978 2.0030 419.4175 420.7458 0.1986 -1.0000 -1.0000 2706605 1582064857.30 151.4421 60.0028 32.0000 1.9983 2.0035 419.4323 420.7664 0.1996 -1.0000 -1.0000 2706668 1582064857.40 151.4384 60.0028 32.0000 1.9983 2.0035 419.2802 420.6207 0.2006 -1.0000 -1.0000 2706730 1582064857.50 151.4377 60.0028 32.0000 1.9980 2.0032 419.3812 420.7202 0.1999 -1.0000 -1.0000 2706793 1582064857.60 151.4377 60.0028 32.0000 1.9973 2.0025 419.5253 420.8595 0.1994 -1.0000 -1.0000 2706871 1582064857.70 151.4377 60.0028 32.0000 1.9980 2.0032 419.4666 420.8036 0.1998 -1.0000 -1.0000 2706918 1582064857.80 151.4377 60.0028 32.0000 1.9984 2.0037 419.3534 420.6894 0.1996 -1.0000 -1.0000 2706996 1582064857.90 151.4377 60.0028 32.0000 1.9988 2.0040 419.2543 420.5875 0.1992 -1.0000 -1.0000 2707058 1582064858.00 151.4333 60.0028 32.0000 1.9981 2.0033 419.4578 420.7874 0.1986 -1.0000 -1.0000 2707121 1582064858.10 151.4310 60.0028 32.0000 1.9978 2.0030 419.5103 420.8404 0.1988 -1.0000 -1.0000 2707199 1582064858.20 151.4310 60.0028 32.0000 1.9974 2.0026 419.5224 420.8549 0.1990 -1.0000 -1.0000 2707683 1582064858.30 151.4310 60.0028 32.0000 1.9981 2.0033 419.3581 420.6877 0.1987 -1.0000 -1.0000 2707746 1582064858.40 151.4310 60.0028 32.0000 1.9980 2.0032 419.2928 420.6202 0.1983 -1.0000 -1.0000 2707808 1582064858.50 151.4310 60.0028 32.0000 1.9979 2.0031 419.4185 420.7459 0.1984 -1.0000 -1.0000 2707871 1582064858.60 151.4298 60.0028 32.0000 1.9976 2.0029 419.5500 420.8807 0.1988 -1.0000 -1.0000 2707949 1582064858.70 151.4232 60.0028 32.0000 1.9984 2.0036 419.4660 420.7980 0.1991 -1.0000 -1.0000 2708011 1582064858.80 151.4232 60.0028 32.0000 1.9995 2.0047 419.2696 420.6001 0.1988 -1.0000 -1.0000 2708230 1582064858.90 151.4232 60.0028 32.0000 1.9995 2.0047 419.3332 420.6635 0.1990 -1.0000 -1.0000 2708308 1582064859.00 151.4232 60.0028 32.0000 1.9988 2.0040 419.3536 420.6871 0.1993 -1.0000 -1.0000 2708371 1582064859.10 151.4232 60.0028 32.0000 1.9977 2.0029 419.4940 420.8266 0.1991 -1.0000 -1.0000 2708433 1582064859.20 151.4373 60.0028 32.0000 1.9977 2.0030 419.5262 420.8642 0.2001 -1.0000 -1.0000 2708511 1582064859.30 151.4373 60.0028 32.0000 1.9978 2.0030 419.5099 420.8526 0.2007 -1.0000 -1.0000 2708574 1582064859.40 151.4373 60.0028 32.0000 1.9985 2.0037 419.4124 420.7521 0.2001 -1.0000 -1.0000 2708636 1582064859.50 151.4373 60.0028 32.0000 1.9985 2.0038 419.3992 420.7368 0.1997 -1.0000 -1.0000 2708699 1582064859.60 151.4373 60.0028 32.0000 1.9979 2.0032 419.4265 420.7612 0.1995 -1.0000 -1.0000 2708761 1582064859.70 151.4373 60.0028 32.0000 1.9985 2.0037 419.5634 420.8971 0.1992 -1.0000 -1.0000 2708824 1582064859.80 151.4373 60.0028 32.0000 1.9978 2.0031 419.4560 420.7871 0.1988 -1.0000 -1.0000 2708902 1582064859.90 151.5022 60.0032 32.0000 1.9985 2.0037 419.3353 420.6650 0.1988 -1.0000 -1.0000 2708964 1582064860.00 151.5022 60.0032 32.0000 1.9991 2.0043 419.3813 420.7144 0.1994 -1.0000 -1.0000 2709027 1582064860.10 151.5022 60.0032 32.0000 1.9986 2.0039 419.3677 420.7036 0.1997 -1.0000 -1.0000 2709105 1582064860.20 151.5022 60.0032 32.0000 1.9980 2.0032 419.4853 420.8209 0.1995 -1.0000 -1.0000 2709168 1582064860.30 151.5022 60.0032 32.0000 1.9984 2.0036 419.5822 420.9172 0.1994 -1.0000 -1.0000 2709230 1582064860.40 151.4717 60.0032 32.0000 1.9986 2.0038 419.6195 420.9545 0.1994 -1.0000 -1.0000 2709293 1582064860.50 151.4469 60.0032 32.0000 1.9981 2.0033 419.5026 420.8370 0.1994 -1.0000 -1.0000 2709371 1582064860.60 151.4469 60.0032 32.0000 1.9987 2.0039 419.3649 420.6964 0.1989 -1.0000 -1.0000 2709433 1582064860.70 151.4469 60.0032 32.0000 1.9989 2.0041 419.4416 420.7699 0.1984 -1.0000 -1.0000 2709496 1582064860.80 151.4469 60.0032 32.0000 1.9986 2.0038 419.5129 420.8411 0.1985 -1.0000 -1.0000 2709933 1582064860.90 151.4469 60.0032 32.0000 1.9984 2.0036 419.5047 420.8346 0.1987 -1.0000 -1.0000 2709996 1582064861.00 151.4469 60.0032 32.0000 1.9986 2.0038 419.4736 420.8036 0.1988 -1.0000 -1.0000 2710058 1582064861.10 151.5032 60.0032 32.0000 1.9988 2.0040 419.3794 420.7101 0.1989 -1.0000 -1.0000 2710121 1582064861.20 151.4747 60.0032 32.0000 1.9995 2.0047 419.4009 420.7341 0.1993 -1.0000 -1.0000 2710199 1582064861.30 151.4747 60.0032 32.0000 1.9987 2.0040 419.5019 420.8344 0.1991 -1.0000 -1.0000 2710480 1582064861.40 151.4747 60.0032 32.0000 1.9978 2.0030 419.6210 420.9539 0.1990 -1.0000 -1.0000 2710542 1582064861.50 151.4747 60.0032 32.0000 1.9986 2.0038 419.4490 420.7830 0.1995 -1.0000 -1.0000 2710605 1582064861.60 151.4920 60.0032 32.0000 1.9992 2.0045 419.4073 420.7471 0.2002 -1.0000 -1.0000 2710668 1582064861.70 151.4920 60.0032 32.0000 1.9985 2.0038 419.3517 420.6894 0.1997 -1.0000 -1.0000 2710730 1582064861.80 151.4920 60.0032 32.0000 1.9973 2.0025 419.5935 420.9276 0.1992 -1.0000 -1.0000 2710964 1582064861.90 151.4920 60.0032 32.0000 1.9976 2.0028 419.4722 420.8030 0.1988 -1.0000 -1.0000 2711027 1582064862.00 151.4920 60.0032 32.0000 1.9979 2.0032 419.3765 420.7071 0.1990 -1.0000 -1.0000 2711090 1582064862.10 151.4961 60.0032 32.0000 1.9988 2.0040 419.3916 420.7237 0.1991 -1.0000 -1.0000 2711168 1582064862.20 151.5282 60.0032 32.0000 1.9983 2.0035 419.5063 420.8372 0.1988 -1.0000 -1.0000 2711230 1582064862.30 151.5282 60.0032 32.0000 1.9978 2.0030 419.4534 420.7845 0.1989 -1.0000 -1.0000 2711293 1582064862.40 151.5282 60.0032 32.0000 1.9978 2.0030 419.4815 420.8146 0.1993 -1.0000 -1.0000 2711449 1582064862.50 151.5282 60.0032 32.0000 1.9983 2.0035 419.4068 420.7426 0.1997 -1.0000 -1.0000 2711511 1582064862.60 151.5282 60.0032 32.0000 1.9984 2.0036 419.3973 420.7359 0.1998 -1.0000 -1.0000 2711590 1582064862.70 151.4855 60.0032 32.0000 1.9980 2.0032 419.5619 420.8965 0.1994 -1.0000 -1.0000 2711652 1582064862.80 151.4846 60.0032 32.0000 1.9983 2.0035 419.5432 420.8785 0.1995 -1.0000 -1.0000 2711714 1582064862.90 151.4846 60.0032 32.0000 1.9980 2.0033 419.3191 420.6523 0.1993 -1.0000 -1.0000 2711949 1582064863.00 151.4846 60.0032 32.0000 1.9978 2.0031 419.3628 420.6982 0.1997 -1.0000 -1.0000 2712011 1582064863.10 151.4846 60.0032 32.0000 1.9970 2.0023 419.4318 420.7693 0.1998 -1.0000 -1.0000 2712074 1582064863.20 151.4846 60.0032 32.0000 1.9980 2.0032 419.5113 420.8466 0.1994 -1.0000 -1.0000 2712152 1582064863.30 151.5428 60.0032 32.0000 1.9981 2.0033 419.4106 420.7448 0.1993 -1.0000 -1.0000 2712214 1582064863.40 151.5428 60.0032 32.0000 1.9988 2.0040 419.3259 420.6585 0.1992 -1.0000 -1.0000 2712433 1582064863.50 151.5428 60.0032 32.0000 1.9987 2.0039 419.3198 420.6535 0.1994 -1.0000 -1.0000 2712511 1582064863.60 151.5428 60.0032 32.0000 1.9983 2.0036 419.4274 420.7656 0.2002 -1.0000 -1.0000 2712574 1582064863.70 151.5428 60.0032 32.0000 1.9970 2.0022 419.5667 420.9118 0.2010 -1.0000 -1.0000 2712636 1582064863.80 151.4718 60.0032 32.0000 1.9981 2.0033 419.4627 420.8058 0.2005 -1.0000 -1.0000 2712699 1582064863.90 151.4541 60.0032 32.0000 1.9978 2.0030 419.3312 420.6677 0.1996 -1.0000 -1.0000 2713449 1582064864.00 151.4541 60.0032 32.0000 1.9980 2.0032 419.3458 420.6770 0.1988 -1.0000 -1.0000 2713511 1582064864.10 151.4541 60.0032 32.0000 1.9969 2.0021 419.5259 420.8561 0.1988 -1.0000 -1.0000 2713574 1582064864.20 151.4541 60.0032 32.0000 1.9981 2.0033 419.5975 420.9283 0.1988 -1.0000 -1.0000 2713636 1582064864.30 151.4541 60.0032 32.0000 1.9983 2.0035 419.4252 420.7551 0.1987 -1.0000 -1.0000 2713699 1582064864.40 151.4523 60.0032 32.0000 1.9982 2.0035 419.3816 420.7108 0.1988 -1.0000 -1.0000 2713777 1582064864.50 151.4523 60.0032 32.0000 1.9987 2.0039 419.4330 420.7619 0.1986 -1.0000 -1.0000 2713839 1582064864.60 151.4523 60.0032 32.0000 1.9976 2.0028 419.6350 420.9666 0.1990 -1.0000 -1.0000 2713917 1582064864.70 151.4523 60.0032 32.0000 1.9977 2.0029 419.5912 420.9244 0.1991 -1.0000 -1.0000 2713980 1582064864.80 151.4523 60.0032 32.0000 1.9986 2.0039 419.3898 420.7232 0.1993 -1.0000 -1.0000 2714043 1582064864.90 151.4351 60.0029 32.0000 1.9990 2.0042 419.3559 420.6903 0.1994 -1.0000 -1.0000 2714168 1582064865.00 151.4337 60.0028 32.0000 1.9983 2.0035 419.3557 420.6908 0.1997 -1.0000 -1.0000 2714230 1582064865.10 151.4337 60.0028 32.0000 1.9980 2.0032 419.3477 420.6837 0.1996 -1.0000 -1.0000 2714293 1582064865.20 151.4337 60.0028 32.0000 1.9981 2.0034 419.5976 420.9327 0.1994 -1.0000 -1.0000 2714371 1582064865.30 151.4337 60.0028 32.0000 1.9988 2.0040 419.3647 420.6982 0.1994 -1.0000 -1.0000 2714433 1582064865.40 151.4337 60.0028 32.0000 1.9986 2.0038 419.2885 420.6250 0.1999 -1.0000 -1.0000 2714496 1582064865.50 151.4108 60.0028 32.0000 1.9982 2.0034 419.4492 420.7830 0.1993 -1.0000 -1.0000 2714699 1582064865.60 151.4108 60.0028 32.0000 1.9975 2.0027 419.5702 420.9046 0.1995 -1.0000 -1.0000 2714761 1582064865.70 151.4108 60.0028 32.0000 1.9985 2.0037 419.5769 420.9145 0.1999 -1.0000 -1.0000 2714824 1582064865.80 151.4108 60.0028 32.0000 1.9989 2.0042 419.4752 420.8100 0.1994 -1.0000 -1.0000 2714887 1582064865.90 151.4108 60.0028 32.0000 1.9993 2.0046 419.4270 420.7594 0.1990 -1.0000 -1.0000 2714949 1582064866.00 151.4377 60.0028 32.0000 1.9987 2.0039 419.4972 420.8271 0.1986 -1.0000 -1.0000 2715308 1582064866.10 151.4377 60.0028 32.0000 1.9979 2.0031 419.5861 420.9171 0.1989 -1.0000 -1.0000 2715371 1582064866.20 151.4377 60.0028 32.0000 1.9980 2.0032 419.5848 420.9164 0.1990 -1.0000 -1.0000 2715433 1582064866.30 151.4377 60.0028 32.0000 1.9979 2.0031 419.4819 420.8148 0.1992 -1.0000 -1.0000 2715496 1582064866.40 151.4377 60.0028 32.0000 1.9981 2.0034 419.4727 420.8058 0.1992 -1.0000 -1.0000 2715574 1582064866.50 151.4377 60.0028 32.0000 1.9982 2.0034 419.5815 420.9143 0.1992 -1.0000 -1.0000 2716199 1582064866.60 151.4798 60.0028 32.0000 1.9983 2.0035 419.5971 420.9320 0.1995 -1.0000 -1.0000 2716261 1582064866.70 151.4798 60.0028 32.0000 1.9991 2.0044 419.4129 420.7461 0.1991 -1.0000 -1.0000 2716324 1582064866.80 151.4798 60.0028 32.0000 1.9988 2.0041 419.3530 420.6828 0.1987 -1.0000 -1.0000 2716387 1582064866.90 151.4798 60.0028 32.0000 1.9986 2.0038 419.3409 420.6719 0.1990 -1.0000 -1.0000 2716464 1582064867.00 151.4798 60.0028 32.0000 1.9986 2.0038 419.4709 420.8043 0.1993 -1.0000 -1.0000 2716527 1582064867.10 151.4139 60.0028 32.0000 1.9983 2.0035 419.5184 420.8571 0.2002 -1.0000 -1.0000 2716590 1582064867.20 151.4139 60.0028 32.0000 1.9981 2.0034 419.3716 420.7151 0.2009 -1.0000 -1.0000 2716668 1582064867.30 151.4139 60.0028 32.0000 1.9990 2.0043 419.3216 420.6694 0.2016 -1.0000 -1.0000 2716730 1582064867.40 151.4139 60.0028 32.0000 1.9986 2.0038 419.3354 420.6825 0.2011 -1.0000 -1.0000 2716793 1582064867.50 151.4139 60.0028 32.0000 1.9982 2.0035 419.5466 420.8871 0.1999 -1.0000 -1.0000 2716855 1582064867.60 151.4139 60.0028 32.0000 1.9984 2.0036 419.6086 420.9422 0.1991 -1.0000 -1.0000 2716917 1582064867.70 151.5407 60.0028 32.0000 1.9991 2.0043 419.6533 420.9848 0.1989 -1.0000 -1.0000 2716980 1582064867.80 151.5407 60.0028 32.0000 1.9993 2.0045 419.4593 420.7913 0.1990 -1.0000 -1.0000 2717058 1582064867.90 151.5407 60.0028 32.0000 1.9987 2.0039 419.3258 420.6573 0.1992 -1.0000 -1.0000 2717121 1582064868.00 151.5407 60.0028 32.0000 1.9979 2.0031 419.3433 420.6834 0.2005 -1.0000 -1.0000 2717183 1582064868.10 151.5407 60.0028 32.0000 1.9972 2.0025 419.5142 420.8547 0.2001 -1.0000 -1.0000 2717621 1582064868.20 151.4893 60.0028 32.0000 1.9987 2.0039 419.4732 420.8093 0.1995 -1.0000 -1.0000 2717683 1582064868.30 151.4893 60.0028 32.0000 1.9985 2.0037 419.4116 420.7420 0.1986 -1.0000 -1.0000 2717746 1582064868.40 151.4893 60.0028 32.0000 1.9982 2.0034 419.3221 420.6515 0.1987 -1.0000 -1.0000 2717824 1582064868.50 151.4893 60.0028 32.0000 1.9978 2.0030 419.3758 420.7060 0.1988 -1.0000 -1.0000 2717886 1582064868.60 151.4893 60.0028 32.0000 1.9977 2.0029 419.4088 420.7407 0.1992 -1.0000 -1.0000 2717964 1582064868.70 151.4893 60.0028 32.0000 1.9986 2.0038 419.3924 420.7264 0.1994 -1.0000 -1.0000 2718027 1582064868.80 151.4893 60.0028 32.0000 1.9980 2.0033 419.3247 420.6582 0.1992 -1.0000 -1.0000 2718089 1582064868.90 151.5983 60.0028 32.0000 1.9977 2.0030 419.3795 420.7116 0.1991 -1.0000 -1.0000 2718152 1582064869.00 151.5983 60.0028 32.0000 1.9975 2.0027 419.5394 420.8722 0.1991 -1.0000 -1.0000 2718214 1582064869.10 151.5983 60.0028 32.0000 1.9981 2.0033 419.4356 420.7720 0.1998 -1.0000 -1.0000 2718277 1582064869.20 151.5983 60.0028 32.0000 1.9991 2.0043 419.4113 420.7507 0.2002 -1.0000 -1.0000 2718355 1582064869.30 151.5983 60.0028 32.0000 1.9984 2.0036 419.3273 420.6670 0.2002 -1.0000 -1.0000 2718417 1582064869.40 151.5486 60.0028 32.0000 1.9975 2.0027 419.4224 420.7611 0.2001 -1.0000 -1.0000 2718480 1582064869.50 151.5385 60.0028 32.0000 1.9976 2.0028 419.5214 420.8608 0.2000 -1.0000 -1.0000 2718558 1582064869.60 151.5385 60.0028 32.0000 1.9981 2.0033 419.5586 420.8945 0.1995 -1.0000 -1.0000 2718683 1582064869.70 151.5385 60.0028 32.0000 1.9981 2.0033 419.4766 420.8098 0.1992 -1.0000 -1.0000 2718746 1582064869.80 151.5385 60.0028 32.0000 1.9993 2.0046 419.3591 420.6912 0.1990 -1.0000 -1.0000 2718824 1582064869.90 151.5385 60.0028 32.0000 1.9982 2.0034 419.4318 420.7622 0.1988 -1.0000 -1.0000 2718887 1582064870.00 151.5374 60.0028 32.0000 1.9974 2.0026 419.5367 420.8682 0.1989 -1.0000 -1.0000 2718949 1582064870.10 151.4866 60.0030 32.0000 1.9979 2.0031 419.6025 420.9347 0.1990 -1.0000 -1.0000 2719011 1582064870.20 151.4866 60.0030 32.0000 1.9987 2.0040 419.3631 420.6975 0.1996 -1.0000 -1.0000 2719074 1582064870.30 151.4866 60.0030 32.0000 1.9988 2.0040 419.3347 420.6725 0.1999 -1.0000 -1.0000 2719136 1582064870.40 151.4866 60.0030 32.0000 1.9982 2.0035 419.2578 420.5929 0.1995 -1.0000 -1.0000 2719215 1582064870.50 151.4866 60.0030 32.0000 1.9985 2.0037 419.4013 420.7365 0.1996 -1.0000 -1.0000 2719277 1582064870.60 151.4866 60.0030 32.0000 1.9980 2.0032 419.4748 420.8086 0.1994 -1.0000 -1.0000 2719465 1582064870.70 151.4762 60.0030 32.0000 1.9975 2.0027 419.5103 420.8463 0.1995 -1.0000 -1.0000 2719527 1582064870.80 151.4752 60.0030 32.0000 1.9978 2.0031 419.3935 420.7282 0.1995 -1.0000 -1.0000 2719590 1582064870.90 151.4752 60.0030 32.0000 1.9982 2.0034 419.3902 420.7256 0.1995 -1.0000 -1.0000 2719667 1582064871.00 151.4752 60.0030 32.0000 1.9979 2.0031 419.5489 420.8822 0.1990 -1.0000 -1.0000 2719730 1582064871.10 151.4752 60.0030 32.0000 1.9986 2.0038 419.4725 420.8046 0.1992 -1.0000 -1.0000 2719949 1582064871.20 151.4752 60.0030 32.0000 1.9986 2.0038 419.2900 420.6214 0.1991 -1.0000 -1.0000 2720027 1582064871.30 151.4350 60.0030 32.0000 1.9987 2.0039 419.3082 420.6417 0.1992 -1.0000 -1.0000 2720089 1582064871.40 151.4350 60.0030 32.0000 1.9988 2.0041 419.3676 420.7001 0.1992 -1.0000 -1.0000 2720152 1582064871.50 151.4350 60.0030 32.0000 1.9978 2.0030 419.4398 420.7739 0.1994 -1.0000 -1.0000 2720230 1582064871.60 151.4350 60.0030 32.0000 1.9984 2.0036 419.4782 420.8107 0.1990 -1.0000 -1.0000 2720293 1582064871.70 151.4350 60.0030 32.0000 1.9980 2.0032 419.4670 420.7983 0.1990 -1.0000 -1.0000 2720746 1582064871.80 151.4500 60.0030 32.0000 1.9978 2.0031 419.4044 420.7368 0.1992 -1.0000 -1.0000 2720824 1582064871.90 151.4652 60.0030 32.0000 1.9992 2.0044 419.2649 420.5980 0.1994 -1.0000 -1.0000 2720887 1582064872.00 151.4652 60.0030 32.0000 1.9994 2.0046 419.3895 420.7241 0.1995 -1.0000 -1.0000 2720949 1582064872.10 151.4652 60.0030 32.0000 1.9979 2.0031 419.4952 420.8293 0.1993 -1.0000 -1.0000 2721027 1582064872.20 151.4652 60.0030 32.0000 1.9990 2.0042 419.4378 420.7718 0.1994 -1.0000 -1.0000 2721199 1582064872.30 151.4652 60.0030 32.0000 1.9992 2.0045 419.3298 420.6637 0.1994 -1.0000 -1.0000 2721261 1582064872.40 151.4398 60.0030 32.0000 1.9986 2.0039 419.3775 420.7110 0.1992 -1.0000 -1.0000 2721339 1582064872.50 151.4398 60.0030 32.0000 1.9983 2.0035 419.4229 420.7572 0.1995 -1.0000 -1.0000 2721402 1582064872.60 151.4398 60.0030 32.0000 1.9980 2.0033 419.5009 420.8368 0.1996 -1.0000 -1.0000 2721480 1582064872.70 151.4398 60.0030 32.0000 1.9976 2.0028 419.5452 420.8832 0.2000 -1.0000 -1.0000 2722215 1582064872.80 151.4398 60.0030 32.0000 1.9989 2.0042 419.3555 420.6918 0.1997 -1.0000 -1.0000 2722277 1582064872.90 151.4764 60.0030 32.0000 1.9987 2.0039 419.2614 420.5960 0.1994 -1.0000 -1.0000 2722355 1582064873.00 151.4794 60.0030 32.0000 1.9990 2.0042 419.3700 420.7040 0.1994 -1.0000 -1.0000 2722417 1582064873.10 151.4794 60.0030 32.0000 1.9982 2.0035 419.5140 420.8455 0.1990 -1.0000 -1.0000 2722480 1582064873.20 151.4794 60.0030 32.0000 1.9994 2.0046 419.4283 420.7608 0.1992 -1.0000 -1.0000 2722558 1582064873.30 151.4794 60.0030 32.0000 1.9985 2.0037 419.2636 420.5978 0.1995 -1.0000 -1.0000 2722621 1582064873.40 151.4778 60.0030 32.0000 1.9991 2.0043 419.2474 420.5836 0.1998 -1.0000 -1.0000 2722683 1582064873.50 151.4587 60.0030 32.0000 1.9985 2.0037 419.3812 420.7169 0.1995 -1.0000 -1.0000 2722746 1582064873.60 151.4587 60.0030 32.0000 1.9983 2.0035 419.5196 420.8543 0.1995 -1.0000 -1.0000 2722808 1582064873.70 151.4587 60.0030 32.0000 1.9981 2.0034 419.4472 420.7826 0.1995 -1.0000 -1.0000 2722917 1582064873.80 151.4587 60.0030 32.0000 1.9976 2.0029 419.4248 420.7589 0.1994 -1.0000 -1.0000 2722996 1582064873.90 151.4587 60.0030 32.0000 1.9987 2.0039 419.3486 420.6833 0.1995 -1.0000 -1.0000 2723058 1582064874.00 151.4885 60.0030 32.0000 1.9988 2.0040 419.5128 420.8486 0.1996 -1.0000 -1.0000 2723121 1582064874.10 151.4928 60.0030 32.0000 1.9978 2.0031 419.5638 420.9004 0.1997 -1.0000 -1.0000 2723183 1582064874.20 151.4928 60.0030 32.0000 1.9979 2.0032 419.5333 420.8717 0.2001 -1.0000 -1.0000 2723433 1582064874.30 151.4928 60.0030 32.0000 1.9980 2.0033 419.3344 420.6742 0.2003 -1.0000 -1.0000 2723496 1582064874.40 151.4928 60.0030 32.0000 1.9996 2.0048 419.2821 420.6195 0.1999 -1.0000 -1.0000 2723574 1582064874.50 151.4928 60.0030 32.0000 1.9996 2.0049 419.3354 420.6720 0.1997 -1.0000 -1.0000 2723636 1582064874.60 151.4558 60.0030 32.0000 1.9979 2.0031 419.4040 420.7399 0.1997 -1.0000 -1.0000 2723714 1582064874.70 151.4558 60.0030 32.0000 1.9974 2.0026 419.5359 420.8715 0.1995 -1.0000 -1.0000 2723933 1582064874.80 151.4558 60.0030 32.0000 1.9983 2.0035 419.5467 420.8816 0.1995 -1.0000 -1.0000 2723996 1582064874.90 151.4558 60.0030 32.0000 1.9991 2.0043 419.3781 420.7165 0.2002 -1.0000 -1.0000 2724074 1582064875.00 151.4558 60.0030 32.0000 1.9988 2.0041 419.2988 420.6357 0.1998 -1.0000 -1.0000 2724152 1582064875.10 151.4899 60.0031 32.0000 1.9981 2.0033 419.4204 420.7582 0.1999 -1.0000 -1.0000 2724215 1582064875.20 151.5160 60.0033 32.0000 1.9987 2.0039 419.5295 420.8684 0.2001 -1.0000 -1.0000 2724277 1582064875.30 151.5160 60.0033 32.0000 1.9977 2.0030 419.5487 420.8872 0.2000 -1.0000 -1.0000 2724402 1582064875.40 151.5160 60.0033 32.0000 1.9976 2.0028 419.4310 420.7693 0.1999 -1.0000 -1.0000 2724465 1582064875.50 151.5160 60.0033 32.0000 1.9983 2.0036 419.3988 420.7364 0.2000 -1.0000 -1.0000 2724543 1582064875.60 151.5160 60.0033 32.0000 1.9979 2.0032 419.4817 420.8204 0.2000 -1.0000 -1.0000 2724605 1582064875.70 151.5318 60.0033 32.0000 1.9980 2.0033 419.6138 420.9502 0.1996 -1.0000 -1.0000 2724668 1582064875.80 151.5318 60.0033 32.0000 1.9985 2.0037 419.4962 420.8343 0.2001 -1.0000 -1.0000 2724917 1582064875.90 151.5318 60.0033 32.0000 1.9990 2.0043 419.3904 420.7345 0.2011 -1.0000 -1.0000 2724980 1582064876.00 151.5318 60.0033 32.0000 1.9987 2.0040 419.2554 420.6048 0.2017 -1.0000 -1.0000 2725043 1582064876.10 151.5318 60.0033 32.0000 1.9984 2.0037 419.4352 420.7835 0.2013 -1.0000 -1.0000 2725121 1582064876.20 151.5143 60.0033 32.0000 1.9981 2.0033 419.4613 420.8053 0.2007 -1.0000 -1.0000 2725183 1582064876.30 151.4949 60.0033 32.0000 1.9984 2.0037 419.4561 420.7967 0.2003 -1.0000 -1.0000 2725417 1582064876.40 151.4949 60.0033 32.0000 1.9984 2.0037 419.3295 420.6710 0.2005 -1.0000 -1.0000 2725496 1582064876.50 151.4949 60.0033 32.0000 1.9986 2.0038 419.2561 420.5953 0.2001 -1.0000 -1.0000 2725543 1582064876.60 151.4949 60.0033 32.0000 1.9982 2.0034 419.4044 420.7425 0.1999 -1.0000 -1.0000 2725621 1582064876.70 151.4949 60.0033 32.0000 1.9976 2.0029 419.5776 420.9166 0.2001 -1.0000 -1.0000 2725683 1582064876.80 151.4949 60.0033 32.0000 1.9974 2.0026 419.5351 420.8758 0.2003 -1.0000 -1.0000 2725917 1582064876.90 151.5759 60.0033 32.0000 1.9989 2.0041 419.3698 420.7084 0.2000 -1.0000 -1.0000 2725996 1582064877.00 151.5759 60.0033 32.0000 1.9990 2.0042 419.3068 420.6427 0.1997 -1.0000 -1.0000 2726058 1582064877.10 151.5759 60.0033 32.0000 1.9982 2.0034 419.4419 420.7796 0.1999 -1.0000 -1.0000 2726121 1582064877.20 151.5759 60.0033 32.0000 1.9984 2.0037 419.5425 420.8801 0.1998 -1.0000 -1.0000 2726183 1582064877.30 151.5759 60.0033 32.0000 1.9981 2.0034 419.5490 420.8876 0.2000 -1.0000 -1.0000 2726246 1582064877.40 151.5937 60.0033 32.0000 1.9991 2.0043 419.2803 420.6177 0.1999 -1.0000 -1.0000 2726308 1582064877.50 151.5937 60.0033 32.0000 1.9987 2.0040 419.2796 420.6174 0.2001 -1.0000 -1.0000 2726386 1582064877.60 151.5937 60.0033 32.0000 1.9983 2.0035 419.3047 420.6421 0.1999 -1.0000 -1.0000 2726449 1582064877.70 151.5937 60.0033 32.0000 1.9978 2.0031 419.4613 420.7998 0.2001 -1.0000 -1.0000 2726511 1582064877.80 151.5937 60.0033 32.0000 1.9987 2.0040 419.5390 420.8799 0.2005 -1.0000 -1.0000 2726699 1582064877.90 151.5912 60.0033 32.0000 1.9984 2.0037 419.3943 420.7372 0.2007 -1.0000 -1.0000 2726761 1582064878.00 151.5436 60.0033 32.0000 1.9991 2.0044 419.3526 420.6945 0.2005 -1.0000 -1.0000 2726824 1582064878.10 151.5436 60.0033 32.0000 1.9981 2.0034 419.5081 420.8477 0.1999 -1.0000 -1.0000 2726902 1582064878.20 151.5436 60.0033 32.0000 1.9983 2.0036 419.5388 420.8751 0.1996 -1.0000 -1.0000 2726965 1582064878.30 151.5436 60.0033 32.0000 1.9986 2.0039 419.3573 420.6919 0.1996 -1.0000 -1.0000 2727199 1582064878.40 151.5436 60.0033 32.0000 1.9984 2.0037 419.2950 420.6331 0.2001 -1.0000 -1.0000 2727277 1582064878.50 151.5132 60.0033 32.0000 1.9985 2.0038 419.3922 420.7345 0.2008 -1.0000 -1.0000 2727339 1582064878.60 151.5132 60.0033 32.0000 1.9978 2.0031 419.4948 420.8395 0.2009 -1.0000 -1.0000 2727402 1582064878.70 151.5132 60.0033 32.0000 1.9981 2.0033 419.4355 420.7786 0.2006 -1.0000 -1.0000 2727465 1582064878.80 151.5132 60.0033 32.0000 1.9985 2.0037 419.3386 420.6790 0.2004 -1.0000 -1.0000 2728199 1582064878.90 151.5132 60.0033 32.0000 1.9987 2.0040 419.3217 420.6600 0.1999 -1.0000 -1.0000 2728277 1582064879.00 151.5132 60.0033 32.0000 1.9984 2.0036 419.3661 420.7019 0.1996 -1.0000 -1.0000 2728339 1582064879.10 151.4786 60.0033 32.0000 1.9980 2.0032 419.5039 420.8394 0.1995 -1.0000 -1.0000 2728402 1582064879.20 151.4786 60.0033 32.0000 1.9981 2.0033 419.4552 420.7910 0.1997 -1.0000 -1.0000 2728464 1582064879.30 151.4786 60.0033 32.0000 1.9983 2.0036 419.3046 420.6457 0.2005 -1.0000 -1.0000 2728527 1582064879.40 151.4786 60.0033 32.0000 1.9989 2.0042 419.2969 420.6387 0.2005 -1.0000 -1.0000 2728589 1582064879.50 151.4786 60.0033 32.0000 1.9988 2.0041 419.5154 420.8578 0.2006 -1.0000 -1.0000 2728668 1582064879.60 151.4712 60.0030 32.0000 1.9982 2.0034 419.4664 420.8119 0.2014 -1.0000 -1.0000 2728730 1582064879.70 151.4712 60.0030 32.0000 1.9988 2.0041 419.2452 420.6001 0.2027 -1.0000 -1.0000 2728793 1582064879.80 151.4712 60.0030 32.0000 1.9984 2.0037 419.2694 420.6225 0.2020 -1.0000 -1.0000 2728871 1582064879.90 151.4712 60.0030 32.0000 1.9981 2.0033 419.4356 420.7790 0.2005 -1.0000 -1.0000 2728933 1582064880.00 151.4712 60.0030 32.0000 1.9982 2.0035 419.4666 420.8040 0.1998 -1.0000 -1.0000 2728996 1582064880.10 151.4712 60.0030 32.0000 1.9994 2.0046 419.3690 420.7070 0.2001 -1.0000 -1.0000 2729074 1582064880.20 151.4712 60.0030 32.0000 1.9992 2.0045 419.2149 420.5525 0.1999 -1.0000 -1.0000 2729136 1582064880.30 151.4856 60.0030 32.0000 1.9992 2.0044 419.3010 420.6362 0.1995 -1.0000 -1.0000 2729199 1582064880.40 151.5704 60.0030 32.0000 1.9989 2.0041 419.4333 420.7695 0.1998 -1.0000 -1.0000 2729683 1582064880.50 151.5704 60.0030 32.0000 1.9994 2.0046 419.4475 420.7885 0.2006 -1.0000 -1.0000 2729746 1582064880.60 151.5704 60.0030 32.0000 1.9992 2.0045 419.3642 420.7081 0.2008 -1.0000 -1.0000 2729824 1582064880.70 151.5704 60.0030 32.0000 1.9994 2.0047 419.2514 420.5925 0.2004 -1.0000 -1.0000 2729886 1582064880.80 151.5704 60.0030 32.0000 1.9984 2.0037 419.3592 420.7006 0.2005 -1.0000 -1.0000 2729949 1582064880.90 151.5489 60.0030 32.0000 1.9977 2.0030 419.4998 420.8396 0.2002 -1.0000 -1.0000 2730183 1582064881.00 151.5489 60.0030 32.0000 1.9980 2.0033 419.5186 420.8577 0.2000 -1.0000 -1.0000 2730246 1582064881.10 151.5489 60.0030 32.0000 1.9988 2.0040 419.4283 420.7665 0.2000 -1.0000 -1.0000 2730308 1582064881.20 151.5489 60.0030 32.0000 1.9980 2.0033 419.3425 420.6800 0.2000 -1.0000 -1.0000 2730386 1582064881.30 151.5489 60.0030 32.0000 1.9970 2.0022 419.4483 420.7883 0.2001 -1.0000 -1.0000 2730449 1582064881.40 151.5459 60.0030 32.0000 1.9975 2.0027 419.4320 420.7695 0.1998 -1.0000 -1.0000 2731183 1582064881.50 151.5446 60.0030 32.0000 1.9980 2.0033 419.2972 420.6317 0.1995 -1.0000 -1.0000 2731261 1582064881.60 151.5446 60.0030 32.0000 1.9987 2.0039 419.3025 420.6411 0.2003 -1.0000 -1.0000 2731324 1582064881.70 151.5446 60.0030 32.0000 1.9986 2.0038 419.2507 420.5898 0.2001 -1.0000 -1.0000 2731386 1582064881.80 151.5446 60.0030 32.0000 1.9983 2.0035 419.2759 420.6108 0.1994 -1.0000 -1.0000 2731465 1582064881.90 151.5452 60.0030 32.0000 1.9969 2.0021 419.3619 420.6939 0.1991 -1.0000 -1.0000 2731527 1582064882.00 151.5571 60.0030 32.0000 1.9978 2.0030 419.3516 420.6843 0.1992 -1.0000 -1.0000 2731590 1582064882.10 151.5571 60.0030 32.0000 1.9988 2.0041 419.2817 420.6165 0.1996 -1.0000 -1.0000 2731652 1582064882.20 151.5571 60.0030 32.0000 1.9991 2.0044 419.1517 420.4853 0.1996 -1.0000 -1.0000 2731730 1582064882.30 151.5571 60.0030 32.0000 1.9978 2.0030 419.3744 420.7116 0.1999 -1.0000 -1.0000 2731793 1582064882.40 151.5571 60.0030 32.0000 1.9972 2.0025 419.5055 420.8448 0.2001 -1.0000 -1.0000 2731855 1582064882.50 151.5407 60.0030 32.0000 1.9975 2.0027 419.3537 420.6907 0.1998 -1.0000 -1.0000 2731917 1582064882.60 151.5304 60.0030 32.0000 1.9984 2.0037 419.3278 420.6667 0.2004 -1.0000 -1.0000 2731996 1582064882.70 151.5304 60.0030 32.0000 1.9984 2.0037 419.2923 420.6388 0.2016 -1.0000 -1.0000 2732058 1582064882.80 151.5304 60.0030 32.0000 1.9980 2.0032 419.3971 420.7444 0.2013 -1.0000 -1.0000 2732121 1582064882.90 151.5304 60.0030 32.0000 1.9970 2.0023 419.4351 420.7795 0.2008 -1.0000 -1.0000 2732199 1582064883.00 151.5304 60.0030 32.0000 1.9972 2.0024 419.4804 420.8244 0.2009 -1.0000 -1.0000 2732261 1582064883.10 151.4827 60.0030 32.0000 1.9977 2.0030 419.3375 420.6869 0.2015 -1.0000 -1.0000 2732324 1582064883.20 151.4827 60.0030 32.0000 1.9990 2.0043 419.2674 420.6118 0.2009 -1.0000 -1.0000 2732417 1582064883.30 151.4827 60.0030 32.0000 1.9986 2.0038 419.2929 420.6329 0.2002 -1.0000 -1.0000 2732480 1582064883.40 151.4827 60.0030 32.0000 1.9978 2.0030 419.3290 420.6682 0.2003 -1.0000 -1.0000 2732543 1582064883.50 151.4827 60.0030 32.0000 1.9975 2.0028 419.4220 420.7627 0.2002 -1.0000 -1.0000 2732621 1582064883.60 151.4827 60.0030 32.0000 1.9981 2.0033 419.3059 420.6458 0.2004 -1.0000 -1.0000 2732683 1582064883.70 151.4707 60.0030 32.0000 1.9990 2.0043 419.3029 420.6483 0.2012 -1.0000 -1.0000 2732746 1582064883.80 151.4707 60.0030 32.0000 1.9976 2.0029 419.3124 420.6596 0.2015 -1.0000 -1.0000 2732824 1582064883.90 151.4707 60.0030 32.0000 1.9976 2.0029 419.4349 420.7831 0.2014 -1.0000 -1.0000 2732887 1582064884.00 151.4707 60.0030 32.0000 1.9978 2.0030 419.4873 420.8337 0.2011 -1.0000 -1.0000 2733168 1582064884.10 151.4707 60.0030 32.0000 1.9982 2.0035 419.3928 420.7389 0.2013 -1.0000 -1.0000 2733246 1582064884.20 151.4636 60.0030 32.0000 1.9987 2.0040 419.2764 420.6234 0.2013 -1.0000 -1.0000 2733308 1582064884.30 151.4636 60.0030 32.0000 1.9981 2.0033 419.3570 420.6990 0.2003 -1.0000 -1.0000 2733371 1582064884.40 151.4636 60.0030 32.0000 1.9980 2.0032 419.4638 420.8005 0.1998 -1.0000 -1.0000 2733433 1582064884.50 151.4636 60.0030 32.0000 1.9975 2.0027 419.4566 420.7937 0.1997 -1.0000 -1.0000 2733714 1582064884.60 151.4636 60.0030 32.0000 1.9984 2.0036 419.3307 420.6670 0.1998 -1.0000 -1.0000 2733793 1582064884.70 151.4636 60.0030 32.0000 1.9985 2.0037 419.2464 420.5859 0.2005 -1.0000 -1.0000 2733855 1582064884.80 151.4302 60.0028 32.0000 1.9982 2.0034 419.4254 420.7744 0.2019 -1.0000 -1.0000 2733917 1582064884.90 151.4287 60.0028 32.0000 1.9982 2.0035 419.4885 420.8417 0.2021 -1.0000 -1.0000 2733996 1582064885.00 151.4287 60.0028 32.0000 1.9987 2.0040 419.5054 420.8524 0.2010 -1.0000 -1.0000 2734214 1582064885.10 151.4287 60.0028 32.0000 1.9988 2.0040 419.2661 420.6049 0.2000 -1.0000 -1.0000 2734277 1582064885.20 151.4287 60.0028 32.0000 1.9989 2.0042 419.2619 420.5990 0.1999 -1.0000 -1.0000 2734355 1582064885.30 151.4289 60.0028 32.0000 1.9989 2.0041 419.2819 420.6188 0.1999 -1.0000 -1.0000 2734417 1582064885.40 151.4334 60.0028 32.0000 1.9980 2.0032 419.5273 420.8669 0.2002 -1.0000 -1.0000 2734480 1582064885.50 151.4334 60.0028 32.0000 1.9982 2.0034 419.5495 420.8942 0.2012 -1.0000 -1.0000 2734543 1582064885.60 151.4334 60.0028 32.0000 1.9977 2.0030 419.4130 420.7695 0.2026 -1.0000 -1.0000 2734668 1582064885.70 151.4334 60.0028 32.0000 1.9989 2.0042 419.4520 420.8038 0.2017 -1.0000 -1.0000 2734730 1582064885.80 151.4334 60.0028 32.0000 1.9983 2.0035 419.4459 420.7913 0.2009 -1.0000 -1.0000 2734808 1582064885.90 151.4870 60.0028 32.0000 1.9977 2.0030 419.6170 420.9613 0.2008 -1.0000 -1.0000 2734871 1582064886.00 151.4870 60.0028 32.0000 1.9978 2.0030 419.5000 420.8387 0.2000 -1.0000 -1.0000 2734933 1582064886.10 151.4870 60.0028 32.0000 1.9995 2.0047 419.3341 420.6726 0.2001 -1.0000 -1.0000 2735168 1582064886.20 151.4870 60.0028 32.0000 1.9986 2.0038 419.3516 420.6898 0.2000 -1.0000 -1.0000 2735230 1582064886.30 151.4870 60.0028 32.0000 1.9980 2.0032 419.5185 420.8558 0.1998 -1.0000 -1.0000 2735293 1582064886.40 151.4929 60.0028 32.0000 1.9984 2.0036 419.5266 420.8644 0.1999 -1.0000 -1.0000 2735371 1582064886.50 151.5240 60.0028 32.0000 1.9992 2.0044 419.4575 420.7950 0.1998 -1.0000 -1.0000 2735433 1582064886.60 151.5240 60.0028 32.0000 1.9987 2.0039 419.3421 420.6790 0.1998 -1.0000 -1.0000 2735965 1582064886.70 151.5240 60.0028 32.0000 1.9986 2.0038 419.3635 420.7000 0.1997 -1.0000 -1.0000 2736027 1582064886.80 151.5240 60.0028 32.0000 1.9981 2.0034 419.4942 420.8307 0.1997 -1.0000 -1.0000 2736090 1582064886.90 151.5240 60.0028 32.0000 1.9979 2.0032 419.4953 420.8331 0.1999 -1.0000 -1.0000 2736168 1582064887.00 151.5240 60.0028 32.0000 1.9988 2.0040 419.3241 420.6601 0.1997 -1.0000 -1.0000 2736230 1582064887.10 151.5119 60.0028 32.0000 1.9989 2.0041 419.3250 420.6600 0.1996 -1.0000 -1.0000 2736480 1582064887.20 151.5119 60.0028 32.0000 1.9981 2.0033 419.5290 420.8669 0.2000 -1.0000 -1.0000 2736558 1582064887.30 151.5119 60.0028 32.0000 1.9986 2.0038 419.5599 420.8976 0.1997 -1.0000 -1.0000 2736621 1582064887.40 151.5119 60.0028 32.0000 1.9979 2.0031 419.4470 420.7815 0.1994 -1.0000 -1.0000 2736683 1582064887.50 151.5119 60.0028 32.0000 1.9977 2.0029 419.3630 420.6988 0.1997 -1.0000 -1.0000 2736746 1582064887.60 151.5203 60.0028 32.0000 1.9983 2.0036 419.3763 420.7110 0.1994 -1.0000 -1.0000 2736808 1582064887.70 151.5212 60.0028 32.0000 1.9975 2.0027 419.4895 420.8218 0.1991 -1.0000 -1.0000 2736871 1582064887.80 151.5212 60.0028 32.0000 1.9980 2.0033 419.6005 420.9369 0.1998 -1.0000 -1.0000 2736949 1582064887.90 151.5212 60.0028 32.0000 1.9981 2.0033 419.5329 420.8719 0.1999 -1.0000 -1.0000 2737011 1582064888.00 151.5212 60.0028 32.0000 1.9977 2.0030 419.4518 420.7874 0.1995 -1.0000 -1.0000 2737074 1582064888.10 151.5241 60.0028 32.0000 1.9989 2.0041 419.3426 420.6795 0.2001 -1.0000 -1.0000 2737214 1582064888.20 151.5623 60.0028 32.0000 1.9981 2.0033 419.4370 420.7778 0.2003 -1.0000 -1.0000 2737277 1582064888.30 151.5623 60.0028 32.0000 1.9973 2.0026 419.5754 420.9133 0.1998 -1.0000 -1.0000 2737340 1582064888.40 151.5623 60.0028 32.0000 1.9984 2.0037 419.4956 420.8310 0.1995 -1.0000 -1.0000 2737417 1582064888.50 151.5623 60.0028 32.0000 1.9982 2.0034 419.3212 420.6566 0.1997 -1.0000 -1.0000 2737480 1582064888.60 151.5623 60.0028 32.0000 1.9983 2.0036 419.3308 420.6691 0.2000 -1.0000 -1.0000 2737714 1582064888.70 151.5306 60.0028 32.0000 1.9982 2.0035 419.4690 420.8066 0.1999 -1.0000 -1.0000 2737777 1582064888.80 151.5306 60.0028 32.0000 1.9980 2.0032 419.6106 420.9567 0.2015 -1.0000 -1.0000 2737839 1582064888.90 151.5306 60.0028 32.0000 1.9977 2.0030 419.4490 420.8166 0.2042 -1.0000 -1.0000 2737917 1582064889.00 151.5306 60.0028 32.0000 1.9977 2.0030 419.3600 420.7177 0.2023 -1.0000 -1.0000 2737980 1582064889.10 151.5306 60.0028 32.0000 1.9978 2.0031 419.2077 420.5499 0.2004 -1.0000 -1.0000 2738417 1582064889.20 151.5306 60.0028 32.0000 1.9985 2.0037 419.5029 420.8414 0.2000 -1.0000 -1.0000 2738496 1582064889.30 151.5306 60.0028 32.0000 1.9988 2.0041 419.6207 420.9601 0.2001 -1.0000 -1.0000 2738558 1582064889.40 151.5306 60.0028 32.0000 1.9988 2.0040 419.4090 420.7480 0.2000 -1.0000 -1.0000 2738621 1582064889.50 151.5031 60.0028 32.0000 1.9989 2.0041 419.2779 420.6136 0.1996 -1.0000 -1.0000 2738699 1582064889.60 151.5031 60.0028 32.0000 1.9986 2.0038 419.4445 420.7795 0.1996 -1.0000 -1.0000 2738761 1582064889.70 151.5031 60.0028 32.0000 1.9978 2.0030 419.5569 420.8937 0.1997 -1.0000 -1.0000 2738980 1582064889.80 151.5031 60.0028 32.0000 1.9977 2.0030 419.4971 420.8352 0.2000 -1.0000 -1.0000 2739058 1582064889.90 151.5031 60.0028 32.0000 1.9977 2.0029 419.3800 420.7189 0.2000 -1.0000 -1.0000 2739121 1582064890.00 151.4878 60.0025 32.0000 1.9987 2.0039 419.3096 420.6451 0.1997 -1.0000 -1.0000 2739183 1582064890.10 151.4621 60.0020 32.0000 1.9979 2.0031 419.4798 420.8157 0.1996 -1.0000 -1.0000 2739261 1582064890.20 151.4621 60.0020 32.0000 1.9982 2.0034 419.5601 420.8959 0.1997 -1.0000 -1.0000 2739433 1582064890.30 151.4621 60.0020 32.0000 1.9980 2.0033 419.4711 420.8091 0.1999 -1.0000 -1.0000 2739496 1582064890.40 151.4621 60.0020 32.0000 1.9989 2.0041 419.3225 420.6588 0.1997 -1.0000 -1.0000 2739574 1582064890.50 151.4621 60.0020 32.0000 1.9985 2.0038 419.3588 420.6944 0.1996 -1.0000 -1.0000 2739636 1582064890.60 151.4621 60.0020 32.0000 1.9976 2.0028 419.5161 420.8517 0.1996 -1.0000 -1.0000 2739699 1582064890.70 151.4886 60.0020 32.0000 1.9985 2.0037 419.6348 420.9712 0.1996 -1.0000 -1.0000 2739761 1582064890.80 151.4899 60.0020 32.0000 1.9987 2.0040 419.4190 420.7546 0.1995 -1.0000 -1.0000 2739824 1582064890.90 151.4899 60.0020 32.0000 1.9994 2.0047 419.3736 420.7060 0.1990 -1.0000 -1.0000 2739902 1582064891.00 151.4899 60.0020 32.0000 1.9984 2.0036 419.3886 420.7192 0.1988 -1.0000 -1.0000 2739964 1582064891.10 151.4899 60.0020 32.0000 1.9975 2.0027 419.5670 420.8990 0.1991 -1.0000 -1.0000 2740027 1582064891.20 151.5082 60.0020 32.0000 1.9984 2.0036 419.5723 420.9066 0.1993 -1.0000 -1.0000 2740214 1582064891.30 151.5469 60.0020 32.0000 1.9997 2.0049 419.5080 420.8423 0.1994 -1.0000 -1.0000 2740277 1582064891.40 151.5469 60.0020 32.0000 1.9994 2.0046 419.3849 420.7197 0.1995 -1.0000 -1.0000 2740339 1582064891.50 151.5469 60.0020 32.0000 1.9979 2.0032 419.6028 420.9363 0.1992 -1.0000 -1.0000 2740417 1582064891.60 151.5469 60.0020 32.0000 1.9981 2.0033 419.5303 420.8650 0.1996 -1.0000 -1.0000 2740480 1582064891.70 151.5469 60.0020 32.0000 1.9987 2.0040 419.4846 420.8253 0.2006 -1.0000 -1.0000 2740699 1582064891.80 151.5469 60.0020 32.0000 1.9989 2.0042 419.3444 420.6852 0.2002 -1.0000 -1.0000 2740777 1582064891.90 151.5508 60.0020 32.0000 1.9988 2.0040 419.4680 420.8046 0.1996 -1.0000 -1.0000 2740840 1582064892.00 151.5508 60.0020 32.0000 1.9980 2.0032 419.5271 420.8600 0.1990 -1.0000 -1.0000 2740902 1582064892.10 151.5508 60.0020 32.0000 1.9980 2.0032 419.5643 420.8971 0.1992 -1.0000 -1.0000 2740980 1582064892.20 151.5508 60.0020 32.0000 1.9980 2.0032 419.4092 420.7426 0.1991 -1.0000 -1.0000 2741199 1582064892.30 151.5508 60.0020 32.0000 1.9990 2.0042 419.3919 420.7212 0.1986 -1.0000 -1.0000 2741261 1582064892.40 151.5508 60.0020 32.0000 1.9984 2.0036 419.4825 420.8154 0.1994 -1.0000 -1.0000 2741340 1582064892.50 151.5487 60.0020 32.0000 1.9982 2.0034 419.5255 420.8654 0.2004 -1.0000 -1.0000 2741402 1582064892.60 151.5487 60.0020 32.0000 1.9989 2.0042 419.4222 420.7662 0.2009 -1.0000 -1.0000 2741480 1582064892.70 151.5487 60.0020 32.0000 1.9994 2.0047 419.3991 420.7394 0.2001 -1.0000 -1.0000 2741699 1582064892.80 151.5487 60.0020 32.0000 1.9979 2.0031 419.4040 420.7401 0.1996 -1.0000 -1.0000 2741761 1582064892.90 151.5487 60.0020 32.0000 1.9982 2.0034 419.5189 420.8531 0.1993 -1.0000 -1.0000 2741839 1582064893.00 151.5342 60.0020 32.0000 1.9990 2.0043 419.5049 420.8373 0.1990 -1.0000 -1.0000 2741902 1582064893.10 151.5333 60.0020 32.0000 1.9986 2.0038 419.3588 420.6898 0.1989 -1.0000 -1.0000 2741964 1582064893.20 151.5333 60.0020 32.0000 1.9991 2.0043 419.3138 420.6427 0.1986 -1.0000 -1.0000 2742199 1582064893.30 151.5333 60.0020 32.0000 1.9977 2.0029 419.3268 420.6543 0.1984 -1.0000 -1.0000 2742261 1582064893.40 151.5333 60.0020 32.0000 1.9974 2.0026 419.6275 420.9578 0.1987 -1.0000 -1.0000 2742324 1582064893.50 151.5333 60.0020 32.0000 1.9977 2.0029 419.6213 420.9514 0.1987 -1.0000 -1.0000 2742402 1582064893.60 151.5524 60.0020 32.0000 1.9983 2.0035 419.4394 420.7690 0.1987 -1.0000 -1.0000 2742465 1582064893.70 151.5524 60.0020 32.0000 1.9987 2.0039 419.2815 420.6107 0.1987 -1.0000 -1.0000 2742527 1582064893.80 151.5524 60.0020 32.0000 1.9982 2.0034 419.5535 420.8847 0.1992 -1.0000 -1.0000 2743058 1582064893.90 151.5524 60.0020 32.0000 1.9979 2.0031 419.5580 420.8948 0.1997 -1.0000 -1.0000 2743121 1582064894.00 151.5524 60.0020 32.0000 1.9991 2.0043 419.4035 420.7379 0.1993 -1.0000 -1.0000 2743183 1582064894.10 151.5357 60.0020 32.0000 1.9992 2.0044 419.3461 420.6750 0.1985 -1.0000 -1.0000 2743261 1582064894.20 151.4323 60.0020 32.0000 1.9980 2.0032 419.4633 420.7905 0.1983 -1.0000 -1.0000 2743324 1582064894.30 151.4323 60.0020 32.0000 1.9984 2.0036 419.5203 420.8485 0.1985 -1.0000 -1.0000 2743417 1582064894.40 151.4323 60.0020 32.0000 1.9984 2.0036 419.4001 420.7296 0.1987 -1.0000 -1.0000 2743480 1582064894.50 151.4323 60.0020 32.0000 1.9982 2.0035 419.3803 420.7112 0.1990 -1.0000 -1.0000 2743543 1582064894.60 151.4323 60.0020 32.0000 1.9988 2.0040 419.3299 420.6628 0.1993 -1.0000 -1.0000 2743621 1582064894.70 151.4750 60.0025 32.0000 1.9982 2.0034 419.5873 420.9212 0.1993 -1.0000 -1.0000 2743683 1582064894.80 151.4750 60.0025 32.0000 1.9980 2.0032 419.5484 420.8827 0.1993 -1.0000 -1.0000 2744168 1582064894.90 151.4750 60.0025 32.0000 1.9987 2.0039 419.4510 420.7829 0.1989 -1.0000 -1.0000 2744230 1582064895.00 151.4750 60.0025 32.0000 1.9990 2.0042 419.3882 420.7170 0.1985 -1.0000 -1.0000 2744293 1582064895.10 151.4750 60.0025 32.0000 1.9982 2.0034 419.4960 420.8269 0.1988 -1.0000 -1.0000 2744355 1582064895.20 151.4773 60.0025 32.0000 1.9973 2.0026 419.5143 420.8447 0.1988 -1.0000 -1.0000 2744433 1582064895.30 151.4828 60.0025 32.0000 1.9984 2.0036 419.4252 420.7562 0.1989 -1.0000 -1.0000 2744496 1582064895.40 151.4828 60.0025 32.0000 1.9987 2.0039 419.3071 420.6396 0.1993 -1.0000 -1.0000 2744558 1582064895.50 151.4828 60.0025 32.0000 1.9992 2.0045 419.3674 420.7033 0.1997 -1.0000 -1.0000 2744636 1582064895.60 151.4828 60.0025 32.0000 1.9988 2.0041 419.4773 420.8141 0.1998 -1.0000 -1.0000 2744699 1582064895.70 151.4828 60.0025 32.0000 1.9981 2.0034 419.5399 420.8838 0.2008 -1.0000 -1.0000 2744761 1582064895.80 151.5446 60.0025 32.0000 1.9990 2.0043 419.4782 420.8207 0.2006 -1.0000 -1.0000 2744824 1582064895.90 151.5446 60.0025 32.0000 1.9988 2.0040 419.3674 420.7081 0.2002 -1.0000 -1.0000 2744887 1582064896.00 151.5446 60.0025 32.0000 1.9988 2.0040 419.3774 420.7148 0.1998 -1.0000 -1.0000 2744949 1582064896.10 151.5446 60.0025 32.0000 1.9983 2.0035 419.4602 420.7958 0.1993 -1.0000 -1.0000 2745027 1582064896.20 151.5446 60.0025 32.0000 1.9986 2.0038 419.3313 420.6600 0.1986 -1.0000 -1.0000 2745090 1582064896.30 151.5446 60.0025 32.0000 1.9991 2.0043 419.3423 420.6716 0.1987 -1.0000 -1.0000 2745183 1582064896.40 151.5446 60.0025 32.0000 1.9984 2.0036 419.4685 420.7980 0.1988 -1.0000 -1.0000 2745261 1582064896.50 151.5836 60.0025 32.0000 1.9975 2.0027 419.5747 420.9077 0.1990 -1.0000 -1.0000 2745324 1582064896.60 151.5836 60.0025 32.0000 1.9981 2.0033 419.5110 420.8411 0.1987 -1.0000 -1.0000 2745387 1582064896.70 151.5836 60.0025 32.0000 1.9988 2.0040 419.3969 420.7267 0.1988 -1.0000 -1.0000 2745464 1582064896.80 151.5836 60.0025 32.0000 1.9989 2.0041 419.4829 420.8168 0.1993 -1.0000 -1.0000 2745793 1582064896.90 151.5836 60.0025 32.0000 1.9986 2.0038 419.5247 420.8581 0.1992 -1.0000 -1.0000 2745871 1582064897.00 151.5836 60.0025 32.0000 1.9977 2.0029 419.6190 420.9504 0.1988 -1.0000 -1.0000 2745933 1582064897.10 151.5726 60.0025 32.0000 1.9976 2.0028 419.5260 420.8564 0.1989 -1.0000 -1.0000 2745996 1582064897.20 151.5726 60.0025 32.0000 1.9985 2.0037 419.3969 420.7290 0.1990 -1.0000 -1.0000 2746074 1582064897.30 151.5726 60.0025 32.0000 1.9985 2.0038 419.4407 420.7719 0.1989 -1.0000 -1.0000 2746199 1582064897.40 151.5726 60.0025 32.0000 1.9982 2.0035 419.5175 420.8527 0.1997 -1.0000 -1.0000 2746277 1582064897.50 151.5726 60.0025 32.0000 1.9982 2.0034 419.5096 420.8495 0.2000 -1.0000 -1.0000 2746339 1582064897.60 151.5685 60.0025 32.0000 1.9994 2.0046 419.4377 420.7739 0.1996 -1.0000 -1.0000 2746402 1582064897.70 151.4914 60.0025 32.0000 1.9986 2.0038 419.3088 420.6405 0.1989 -1.0000 -1.0000 2746464 1582064897.80 151.4914 60.0025 32.0000 1.9985 2.0038 419.4037 420.7342 0.1989 -1.0000 -1.0000 2746543 1582064897.90 151.4914 60.0025 32.0000 1.9974 2.0026 419.5084 420.8377 0.1985 -1.0000 -1.0000 2746965 1582064898.00 151.4914 60.0025 32.0000 1.9973 2.0025 419.5111 420.8388 0.1984 -1.0000 -1.0000 2747027 1582064898.10 151.4914 60.0025 32.0000 1.9984 2.0036 419.4649 420.7931 0.1985 -1.0000 -1.0000 2747105 1582064898.20 151.4922 60.0025 32.0000 1.9994 2.0046 419.3885 420.7184 0.1988 -1.0000 -1.0000 2747168 1582064898.30 151.4922 60.0025 32.0000 1.9983 2.0035 419.4361 420.7744 0.2005 -1.0000 -1.0000 2747230 1582064898.40 151.4922 60.0025 32.0000 1.9985 2.0038 419.6043 420.9613 0.2031 -1.0000 -1.0000 2747433 1582064898.50 151.4922 60.0025 32.0000 1.9989 2.0042 419.4297 420.7897 0.2027 -1.0000 -1.0000 2747496 1582064898.60 151.4922 60.0025 32.0000 1.9994 2.0047 419.2863 420.6309 0.2006 -1.0000 -1.0000 2747574 1582064898.70 151.5021 60.0025 32.0000 1.9983 2.0036 419.4189 420.7545 0.1994 -1.0000 -1.0000 2747636 1582064898.80 151.5098 60.0025 32.0000 1.9978 2.0030 419.5813 420.9141 0.1991 -1.0000 -1.0000 2747699 1582064898.90 151.5098 60.0025 32.0000 1.9978 2.0030 419.6065 420.9385 0.1990 -1.0000 -1.0000 2747933 1582064899.00 151.5098 60.0025 32.0000 1.9982 2.0034 419.5632 420.8958 0.1990 -1.0000 -1.0000 2747996 1582064899.10 151.5098 60.0025 32.0000 1.9991 2.0043 419.4284 420.7596 0.1990 -1.0000 -1.0000 2748058 1582064899.20 151.5098 60.0025 32.0000 1.9990 2.0042 419.3871 420.7204 0.1993 -1.0000 -1.0000 2748136 1582064899.30 151.4659 60.0025 32.0000 1.9980 2.0032 419.4796 420.8138 0.1993 -1.0000 -1.0000 2748199 1582064899.40 151.4659 60.0025 32.0000 1.9985 2.0037 419.5173 420.8477 0.1987 -1.0000 -1.0000 2748417 1582064899.50 151.4659 60.0025 32.0000 1.9987 2.0039 419.4954 420.8244 0.1986 -1.0000 -1.0000 2748496 1582064899.60 151.4659 60.0025 32.0000 1.9996 2.0048 419.4088 420.7389 0.1989 -1.0000 -1.0000 2748558 1582064899.70 151.4659 60.0025 32.0000 1.9990 2.0043 419.4009 420.7348 0.1993 -1.0000 -1.0000 2748621 1582064899.80 151.4713 60.0023 32.0000 1.9986 2.0038 419.5120 420.8458 0.1991 -1.0000 -1.0000 2748699 1582064899.90 151.4788 60.0020 32.0000 1.9990 2.0042 419.4551 420.7883 0.1992 -1.0000 -1.0000 2748933 1582064900.00 151.4788 60.0020 32.0000 1.9990 2.0042 419.3203 420.6577 0.2001 -1.0000 -1.0000 2748996 1582064900.10 151.4788 60.0020 32.0000 1.9987 2.0040 419.4725 420.8140 0.2006 -1.0000 -1.0000 2749074 1582064900.20 151.4788 60.0020 32.0000 1.9981 2.0034 419.5354 420.8805 0.2010 -1.0000 -1.0000 2749136 1582064900.30 151.4788 60.0020 32.0000 1.9977 2.0030 419.5210 420.8647 0.2007 -1.0000 -1.0000 2749199 1582064900.40 151.5194 60.0020 32.0000 1.9981 2.0034 419.4876 420.8294 0.2003 -1.0000 -1.0000 2749683 1582064900.50 151.5194 60.0020 32.0000 1.9987 2.0039 419.3802 420.7176 0.1997 -1.0000 -1.0000 2749746 1582064900.60 151.5194 60.0020 32.0000 1.9990 2.0042 419.3661 420.7006 0.1994 -1.0000 -1.0000 2749824 1582064900.70 151.5194 60.0020 32.0000 1.9984 2.0036 419.6170 420.9523 0.1996 -1.0000 -1.0000 2749886 1582064900.80 151.5194 60.0020 32.0000 1.9991 2.0044 419.4014 420.7398 0.2000 -1.0000 -1.0000 2749949 1582064900.90 151.5194 60.0020 32.0000 1.9990 2.0043 419.3507 420.6882 0.1998 -1.0000 -1.0000 2750183 1582064901.00 151.5361 60.0020 32.0000 1.9989 2.0041 419.4157 420.7535 0.2000 -1.0000 -1.0000 2750246 1582064901.10 151.5361 60.0020 32.0000 1.9977 2.0029 419.5984 420.9390 0.2001 -1.0000 -1.0000 2750308 1582064901.20 151.5361 60.0020 32.0000 1.9987 2.0040 419.4094 420.7467 0.1998 -1.0000 -1.0000 2750386 1582064901.30 151.5361 60.0020 32.0000 1.9986 2.0039 419.3275 420.6645 0.1999 -1.0000 -1.0000 2750449 1582064901.40 151.5361 60.0020 32.0000 1.9987 2.0039 419.4009 420.7379 0.1998 -1.0000 -1.0000 2750511 1582064901.50 151.5750 60.0020 32.0000 1.9972 2.0025 419.6620 420.9989 0.1996 -1.0000 -1.0000 2750589 1582064901.60 151.5750 60.0020 32.0000 1.9981 2.0033 419.5222 420.8569 0.1994 -1.0000 -1.0000 2750652 1582064901.70 151.5750 60.0020 32.0000 1.9982 2.0034 419.4096 420.7440 0.1993 -1.0000 -1.0000 2750714 1582064901.80 151.5750 60.0020 32.0000 1.9991 2.0044 419.3585 420.6910 0.1992 -1.0000 -1.0000 2750777 1582064901.90 151.5750 60.0020 32.0000 1.9979 2.0031 419.5095 420.8414 0.1988 -1.0000 -1.0000 2750840 1582064902.00 151.5708 60.0020 32.0000 1.9983 2.0035 419.4185 420.7487 0.1988 -1.0000 -1.0000 2750902 1582064902.10 151.4288 60.0020 32.0000 1.9989 2.0041 419.4085 420.7398 0.1991 -1.0000 -1.0000 2750980 1582064902.20 151.4288 60.0020 32.0000 1.9982 2.0034 419.4177 420.7551 0.2005 -1.0000 -1.0000 2751043 1582064902.30 151.4288 60.0020 32.0000 1.9980 2.0033 419.5726 420.9271 0.2029 -1.0000 -1.0000 2751105 1582064902.40 151.4288 60.0020 32.0000 1.9980 2.0033 419.5327 420.8887 0.2022 -1.0000 -1.0000 2751183 1582064902.50 151.4288 60.0020 32.0000 1.9981 2.0033 419.4929 420.8375 0.2007 -1.0000 -1.0000 2751465 1582064902.60 151.4288 60.0020 32.0000 1.9987 2.0040 419.3743 420.7128 0.1999 -1.0000 -1.0000 2751527 1582064902.70 151.4176 60.0020 32.0000 1.9986 2.0038 419.4838 420.8211 0.1998 -1.0000 -1.0000 2751590 1582064902.80 151.4176 60.0020 32.0000 1.9977 2.0030 419.4870 420.8240 0.1997 -1.0000 -1.0000 2751652 1582064902.90 151.4176 60.0020 32.0000 1.9978 2.0030 419.5223 420.8589 0.1997 -1.0000 -1.0000 2751730 1582064903.00 151.4176 60.0020 32.0000 1.9986 2.0038 419.3618 420.6987 0.1999 -1.0000 -1.0000 2751793 1582064903.10 151.4176 60.0020 32.0000 1.9989 2.0042 419.3212 420.6587 0.2000 -1.0000 -1.0000 2751855 1582064903.20 151.4666 60.0020 32.0000 1.9987 2.0039 419.3057 420.6418 0.1996 -1.0000 -1.0000 2751933 1582064903.30 151.4666 60.0020 32.0000 1.9982 2.0034 419.4956 420.8298 0.1992 -1.0000 -1.0000 2751996 1582064903.40 151.4666 60.0020 32.0000 1.9988 2.0040 419.5261 420.8568 0.1988 -1.0000 -1.0000 2752058 1582064903.50 151.4666 60.0020 32.0000 1.9993 2.0045 419.3668 420.6954 0.1985 -1.0000 -1.0000 2752496 1582064903.60 151.4666 60.0020 32.0000 1.9995 2.0047 419.3853 420.7135 0.1985 -1.0000 -1.0000 2752558 1582064903.70 151.4959 60.0020 32.0000 1.9989 2.0041 419.4669 420.7967 0.1987 -1.0000 -1.0000 2752621 1582064903.80 151.5498 60.0020 32.0000 1.9979 2.0031 419.6385 420.9702 0.1990 -1.0000 -1.0000 2752683 1582064903.90 151.5498 60.0020 32.0000 1.9980 2.0033 419.5855 420.9204 0.1995 -1.0000 -1.0000 2752746 1582064904.00 151.5498 60.0020 32.0000 1.9988 2.0040 419.3956 420.7328 0.1998 -1.0000 -1.0000 2753246 1582064904.10 151.5498 60.0020 32.0000 1.9993 2.0045 419.4908 420.8262 0.1994 -1.0000 -1.0000 2753308 1582064904.20 151.5498 60.0020 32.0000 1.9983 2.0036 419.6066 420.9397 0.1991 -1.0000 -1.0000 2753371 1582064904.30 151.5818 60.0020 32.0000 1.9982 2.0034 419.6025 420.9338 0.1988 -1.0000 -1.0000 2753433 1582064904.40 151.5818 60.0020 32.0000 1.9986 2.0038 419.4686 420.7979 0.1986 -1.0000 -1.0000 2753511 1582064904.50 151.5818 60.0020 32.0000 1.9994 2.0046 419.4802 420.8092 0.1986 -1.0000 -1.0000 2753699 1582064904.60 151.5818 60.0020 32.0000 1.9983 2.0035 419.6427 420.9722 0.1986 -1.0000 -1.0000 2753761 1582064904.70 151.5818 60.0020 32.0000 1.9980 2.0032 419.6350 420.9650 0.1987 -1.0000 -1.0000 2753824 1582064904.80 151.5654 60.0023 32.0000 1.9982 2.0034 419.5054 420.8352 0.1987 -1.0000 -1.0000 2753886 1582064904.90 151.5648 60.0023 32.0000 1.9994 2.0046 419.4197 420.7494 0.1987 -1.0000 -1.0000 2753964 1582064905.00 151.5648 60.0023 32.0000 1.9985 2.0037 419.5002 420.8311 0.1990 -1.0000 -1.0000 2754449 1582064905.10 151.5648 60.0023 32.0000 1.9979 2.0031 419.5665 420.9021 0.1998 -1.0000 -1.0000 2754511 1582064905.20 151.5648 60.0023 32.0000 1.9981 2.0034 419.5845 420.9242 0.2001 -1.0000 -1.0000 2754589 1582064905.30 151.5648 60.0023 32.0000 1.9982 2.0034 419.4155 420.7510 0.1994 -1.0000 -1.0000 2754636 1582064905.40 151.5303 60.0023 32.0000 1.9981 2.0033 419.4130 420.7458 0.1994 -1.0000 -1.0000 2754699 1582064905.50 151.5303 60.0023 32.0000 1.9974 2.0026 419.4953 420.8335 0.2001 -1.0000 -1.0000 2754949 1582064905.60 151.5303 60.0023 32.0000 1.9980 2.0032 419.5931 420.9346 0.2004 -1.0000 -1.0000 2755011 1582064905.70 151.5303 60.0023 32.0000 1.9983 2.0035 419.5365 420.8754 0.1999 -1.0000 -1.0000 2755058 1582064905.80 151.5303 60.0023 32.0000 1.9983 2.0035 419.3658 420.7017 0.1997 -1.0000 -1.0000 2755136 1582064905.90 151.5303 60.0023 32.0000 1.9989 2.0041 419.2942 420.6276 0.1993 -1.0000 -1.0000 2755199 1582064906.00 151.5213 60.0023 32.0000 1.9985 2.0037 419.3817 420.7147 0.1992 -1.0000 -1.0000 2755261 1582064906.10 151.5213 60.0023 32.0000 1.9977 2.0030 419.5730 420.9053 0.1991 -1.0000 -1.0000 2755340 1582064906.20 151.5213 60.0023 32.0000 1.9976 2.0028 419.6196 420.9519 0.1990 -1.0000 -1.0000 2755402 1582064906.30 151.5213 60.0023 32.0000 1.9983 2.0035 419.4424 420.7769 0.1997 -1.0000 -1.0000 2755465 1582064906.40 151.5213 60.0023 32.0000 1.9985 2.0037 419.4189 420.7596 0.2005 -1.0000 -1.0000 2755543 1582064906.50 151.5213 60.0023 32.0000 1.9970 2.0023 419.4178 420.7594 0.2005 -1.0000 -1.0000 2755590 1582064906.60 151.4640 60.0023 32.0000 1.9974 2.0026 419.5706 420.9118 0.2002 -1.0000 -1.0000 2755699 1582064906.70 151.4602 60.0023 32.0000 1.9972 2.0025 419.5435 420.8810 0.1997 -1.0000 -1.0000 2755761 1582064906.80 151.4602 60.0023 32.0000 1.9986 2.0039 419.3654 420.6986 0.1991 -1.0000 -1.0000 2755824 1582064906.90 151.4602 60.0023 32.0000 1.9981 2.0033 419.3743 420.7058 0.1990 -1.0000 -1.0000 2755902 1582064907.00 151.4602 60.0023 32.0000 1.9978 2.0030 419.5552 420.8872 0.1989 -1.0000 -1.0000 2755964 1582064907.10 151.4602 60.0023 32.0000 1.9976 2.0028 419.5767 420.9096 0.1993 -1.0000 -1.0000 2756027 1582064907.20 151.4671 60.0023 32.0000 1.9978 2.0030 419.4794 420.8175 0.2001 -1.0000 -1.0000 2756105 1582064907.30 151.4671 60.0023 32.0000 1.9986 2.0038 419.3610 420.7023 0.2004 -1.0000 -1.0000 2756168 1582064907.40 151.4671 60.0023 32.0000 1.9989 2.0042 419.3877 420.7268 0.2001 -1.0000 -1.0000 2756230 1582064907.50 151.4671 60.0023 32.0000 1.9982 2.0034 419.4659 420.8041 0.1999 -1.0000 -1.0000 2756292 1582064907.60 151.4671 60.0023 32.0000 1.9986 2.0038 419.5275 420.8627 0.1993 -1.0000 -1.0000 2756464 1582064907.70 151.4270 60.0023 32.0000 1.9988 2.0040 419.4632 420.7933 0.1986 -1.0000 -1.0000 2756527 1582064907.80 151.4195 60.0023 32.0000 1.9988 2.0040 419.2805 420.6079 0.1985 -1.0000 -1.0000 2756605 1582064907.90 151.4195 60.0023 32.0000 1.9978 2.0030 419.5305 420.8608 0.1989 -1.0000 -1.0000 2756668 1582064908.00 151.4195 60.0023 32.0000 1.9978 2.0030 419.5213 420.8549 0.1994 -1.0000 -1.0000 2756730 1582064908.10 151.4195 60.0023 32.0000 1.9991 2.0044 419.4130 420.7484 0.1995 -1.0000 -1.0000 2757683 1582064908.20 151.4195 60.0023 32.0000 1.9998 2.0050 419.3219 420.6546 0.1991 -1.0000 -1.0000 2757746 1582064908.30 151.5167 60.0023 32.0000 1.9991 2.0044 419.3858 420.7170 0.1989 -1.0000 -1.0000 2757808 1582064908.40 151.5167 60.0023 32.0000 1.9981 2.0033 419.6587 420.9903 0.1989 -1.0000 -1.0000 2757871 1582064908.50 151.5167 60.0023 32.0000 1.9988 2.0041 419.5711 420.9040 0.1992 -1.0000 -1.0000 2757933 1582064908.60 151.5167 60.0023 32.0000 1.9997 2.0049 419.3278 420.6598 0.1992 -1.0000 -1.0000 2758011 1582064908.70 151.5167 60.0023 32.0000 1.9990 2.0042 419.4314 420.7675 0.2000 -1.0000 -1.0000 2758074 1582064908.80 151.5546 60.0023 32.0000 1.9982 2.0034 419.6164 420.9601 0.2009 -1.0000 -1.0000 2758136 1582064908.90 151.5659 60.0023 32.0000 1.9983 2.0035 419.5148 420.8585 0.2006 -1.0000 -1.0000 2758214 1582064909.00 151.5659 60.0023 32.0000 1.9987 2.0040 419.4360 420.7753 0.2001 -1.0000 -1.0000 2758277 1582064909.10 151.5659 60.0023 32.0000 1.9993 2.0045 419.4351 420.7724 0.1997 -1.0000 -1.0000 2758324 1582064909.20 151.5659 60.0023 32.0000 1.9981 2.0034 419.5290 420.8630 0.1992 -1.0000 -1.0000 2758402 1582064909.30 151.5651 60.0023 32.0000 1.9978 2.0030 419.6281 420.9586 0.1988 -1.0000 -1.0000 2758464 1582064909.40 151.5468 60.0019 32.0000 1.9981 2.0033 419.4949 420.8270 0.1991 -1.0000 -1.0000 2758527 1582064909.50 151.5468 60.0019 32.0000 1.9986 2.0038 419.3822 420.7149 0.1992 -1.0000 -1.0000 2758605 1582064909.60 151.5468 60.0019 32.0000 1.9981 2.0034 419.2470 420.5800 0.1992 -1.0000 -1.0000 2759433 1582064909.70 151.5468 60.0019 32.0000 1.9980 2.0032 419.4398 420.7712 0.1989 -1.0000 -1.0000 2759496 1582064909.80 151.5468 60.0019 32.0000 1.9974 2.0026 419.5197 420.8511 0.1989 -1.0000 -1.0000 2759574 1582064909.90 151.5468 60.0019 32.0000 1.9981 2.0033 419.4090 420.7410 0.1991 -1.0000 -1.0000 2759636 1582064910.00 151.5468 60.0019 32.0000 1.9981 2.0033 419.3282 420.6612 0.1994 -1.0000 -1.0000 2759699 1582064910.10 151.5468 60.0019 32.0000 1.9990 2.0043 419.4367 420.7740 0.2000 -1.0000 -1.0000 2759777 1582064910.20 151.5468 60.0019 32.0000 1.9978 2.0031 419.5447 420.8831 0.1999 -1.0000 -1.0000 2759839 1582064910.30 151.5468 60.0019 32.0000 1.9982 2.0035 419.5391 420.8755 0.1996 -1.0000 -1.0000 2759902 1582064910.40 151.5468 60.0019 32.0000 1.9977 2.0029 419.3621 420.6978 0.1998 -1.0000 -1.0000 2759964 1582064910.50 151.5468 60.0019 32.0000 1.9984 2.0037 419.3335 420.6737 0.2005 -1.0000 -1.0000 2800027 1582064910.60 151.5336 60.0019 32.0000 1.9979 2.0032 419.4377 420.7799 0.2005 -1.0000 -1.0000 2800105 1582064910.70 151.5336 60.0019 32.0000 1.9981 2.0034 419.5623 420.9039 0.2005 -1.0000 -1.0000 2800168 1582064910.80 151.5336 60.0019 32.0000 1.9975 2.0028 419.4606 420.8033 0.2007 -1.0000 -1.0000 2800230 1582064910.90 151.5336 60.0019 32.0000 1.9984 2.0037 419.3169 420.6641 0.2015 -1.0000 -1.0000 2800308 1582064911.00 151.5336 60.0019 32.0000 1.9985 2.0038 419.3914 420.7390 0.2013 -1.0000 -1.0000 2800371 1582064911.10 151.5492 60.0019 32.0000 1.9983 2.0036 419.6012 420.9465 0.2008 -1.0000 -1.0000 2800433 1582064911.20 151.5760 60.0019 32.0000 1.9986 2.0038 419.5298 420.8707 0.2002 -1.0000 -1.0000 2800511 1582064911.30 151.5768 60.0019 32.0000 1.9985 2.0037 419.4779 420.8117 0.1992 -1.0000 -1.0000 2800574 1582064911.40 151.5768 60.0019 32.0000 1.9988 2.0040 419.3864 420.7178 0.1989 -1.0000 -1.0000 2800636 1582064911.50 151.5768 60.0019 32.0000 1.9992 2.0044 419.2872 420.6153 0.1984 -1.0000 -1.0000 2800699 1582064911.60 151.5768 60.0019 32.0000 1.9986 2.0038 419.4345 420.7627 0.1986 -1.0000 -1.0000 2800761 1582064911.70 151.5768 60.0019 32.0000 1.9977 2.0029 419.5291 420.8609 0.1990 -1.0000 -1.0000 2800933 1582064911.80 151.5768 60.0019 32.0000 1.9987 2.0039 419.5494 420.8803 0.1988 -1.0000 -1.0000 2801011 1582064911.90 151.5768 60.0019 32.0000 1.9989 2.0041 419.5416 420.8686 0.1982 -1.0000 -1.0000 2801074 1582064912.00 151.5768 60.0019 32.0000 1.9993 2.0045 419.2767 420.6020 0.1981 -1.0000 -1.0000 2801136 1582064912.10 151.5768 60.0019 32.0000 1.9987 2.0039 419.3745 420.7014 0.1984 -1.0000 -1.0000 2801214 1582064912.20 151.5458 60.0019 32.0000 1.9985 2.0037 419.5478 420.8812 0.1994 -1.0000 -1.0000 2801433 1582064912.30 151.5261 60.0019 32.0000 1.9982 2.0035 419.3589 420.6945 0.1996 -1.0000 -1.0000 2801496 1582064912.40 151.5261 60.0019 32.0000 1.9988 2.0041 419.3270 420.6634 0.1998 -1.0000 -1.0000 2801574 1582064912.50 151.5261 60.0019 32.0000 1.9993 2.0045 419.2980 420.6332 0.1995 -1.0000 -1.0000 2801636 1582064912.60 151.5261 60.0019 32.0000 1.9987 2.0039 419.4902 420.8260 0.1996 -1.0000 -1.0000 2801699 1582064912.70 151.5261 60.0019 32.0000 1.9991 2.0043 419.5798 420.9172 0.1999 -1.0000 -1.0000 2802183 1582064912.80 151.5133 60.0019 32.0000 1.9982 2.0035 419.5539 420.8965 0.2007 -1.0000 -1.0000 2802246 1582064912.90 151.5133 60.0019 32.0000 1.9991 2.0044 419.3938 420.7364 0.2005 -1.0000 -1.0000 2802324 1582064913.00 151.5133 60.0019 32.0000 1.9985 2.0038 419.3190 420.6571 0.2000 -1.0000 -1.0000 2802386 1582064913.10 151.5133 60.0019 32.0000 1.9977 2.0029 419.5418 420.8813 0.2001 -1.0000 -1.0000 2802449 1582064913.20 151.5133 60.0019 32.0000 1.9982 2.0034 419.6058 420.9420 0.1994 -1.0000 -1.0000 2802511 1582064913.30 151.5045 60.0019 32.0000 1.9991 2.0043 419.5479 420.8786 0.1988 -1.0000 -1.0000 2802574 1582064913.40 151.5041 60.0019 32.0000 1.9994 2.0046 419.4164 420.7469 0.1989 -1.0000 -1.0000 2802636 1582064913.50 151.5041 60.0019 32.0000 1.9991 2.0043 419.4254 420.7581 0.1993 -1.0000 -1.0000 2802714 1582064913.60 151.5041 60.0019 32.0000 1.9990 2.0042 419.5279 420.8665 0.2002 -1.0000 -1.0000 2802777 1582064913.70 151.5041 60.0019 32.0000 1.9981 2.0034 419.6044 420.9446 0.2001 -1.0000 -1.0000 2802840 1582064913.80 151.5041 60.0019 32.0000 1.9989 2.0041 419.6010 420.9385 0.1997 -1.0000 -1.0000 2802917 1582064913.90 151.7009 60.0019 32.0000 1.9998 2.0050 419.4483 420.7821 0.1994 -1.0000 -1.0000 2802996 1582064914.00 151.7009 60.0019 32.0000 1.9997 2.0049 419.4525 420.7877 0.1995 -1.0000 -1.0000 2803058 1582064914.10 151.7009 60.0019 32.0000 1.9992 2.0044 419.6134 420.9490 0.1995 -1.0000 -1.0000 2803121 1582064914.20 151.7009 60.0019 32.0000 1.9998 2.0051 419.7509 421.0878 0.1996 -1.0000 -1.0000 2803183 1582064914.30 151.7009 60.0019 32.0000 1.9997 2.0049 419.6704 421.0062 0.1994 -1.0000 -1.0000 2803246 1582064914.40 151.6881 60.0019 32.0000 1.9998 2.0050 419.5861 420.9178 0.1988 -1.0000 -1.0000 2803324 1582064914.50 151.6338 60.0019 32.0000 1.9997 2.0049 419.5063 420.8381 0.1989 -1.0000 -1.0000 2803387 1582064914.60 151.6338 60.0019 32.0000 1.9998 2.0050 419.6358 420.9646 0.1984 -1.0000 -1.0000 2803465 1582064914.70 151.6338 60.0019 32.0000 2.0004 2.0056 419.6813 421.0104 0.1986 -1.0000 -1.0000 2803527 1582064914.80 151.6338 60.0019 32.0000 2.0002 2.0054 419.4990 420.8313 0.1994 -1.0000 -1.0000 2804246 1582064914.90 151.6338 60.0019 32.0000 1.9999 2.0051 419.4394 420.7818 0.2009 -1.0000 -1.0000 2804324 1582064915.00 151.5596 60.0022 32.0000 1.9999 2.0052 419.5442 420.8936 0.2016 -1.0000 -1.0000 2804386 1582064915.10 151.5596 60.0022 32.0000 1.9993 2.0045 419.5922 420.9365 0.2006 -1.0000 -1.0000 2804449 1582064915.20 151.5596 60.0022 32.0000 1.9991 2.0044 419.6086 420.9501 0.2004 -1.0000 -1.0000 2804511 1582064915.30 151.5596 60.0022 32.0000 2.0001 2.0054 419.4408 420.7820 0.2003 -1.0000 -1.0000 2804574 1582064915.40 151.5596 60.0022 32.0000 1.9997 2.0050 419.4823 420.8222 0.2002 -1.0000 -1.0000 2804636 1582064915.50 151.5502 60.0022 32.0000 2.0000 2.0053 419.4796 420.8162 0.1995 -1.0000 -1.0000 2804714 1582064915.60 151.5491 60.0022 32.0000 1.9993 2.0045 419.5337 420.8646 0.1987 -1.0000 -1.0000 2804777 1582064915.70 151.5491 60.0022 32.0000 2.0003 2.0055 419.4999 420.8285 0.1985 -1.0000 -1.0000 2804839 1582064915.80 151.5491 60.0022 32.0000 1.9993 2.0045 419.4212 420.7495 0.1985 -1.0000 -1.0000 2804949 1582064915.90 151.5491 60.0022 32.0000 1.9991 2.0043 419.4368 420.7642 0.1983 -1.0000 -1.0000 2805011 1582064916.00 151.5491 60.0022 32.0000 1.9990 2.0042 419.5983 420.9254 0.1983 -1.0000 -1.0000 2805074 1582064916.10 151.5491 60.0022 32.0000 1.9981 2.0033 419.6033 420.9325 0.1986 -1.0000 -1.0000 2805136 1582064916.20 151.5256 60.0022 32.0000 1.9987 2.0039 419.4958 420.8228 0.1984 -1.0000 -1.0000 2805214 1582064916.30 151.4600 60.0022 32.0000 1.9986 2.0038 419.4127 420.7409 0.1984 -1.0000 -1.0000 2805449 1582064916.40 151.4600 60.0022 32.0000 1.9991 2.0043 419.5154 420.8421 0.1982 -1.0000 -1.0000 2805511 1582064916.50 151.4600 60.0022 32.0000 1.9986 2.0038 419.5588 420.8860 0.1985 -1.0000 -1.0000 2805574 1582064916.60 151.4600 60.0022 32.0000 1.9973 2.0025 419.5789 420.9133 0.1997 -1.0000 -1.0000 2805652 1582064916.70 151.4600 60.0022 32.0000 1.9983 2.0035 419.4343 420.7737 0.2002 -1.0000 -1.0000 2805714 1582064916.80 151.4600 60.0022 32.0000 1.9988 2.0040 419.5512 420.8879 0.1994 -1.0000 -1.0000 2805949 1582064916.90 151.4600 60.0022 32.0000 1.9982 2.0034 419.5880 420.9185 0.1986 -1.0000 -1.0000 2806027 1582064917.00 151.4600 60.0022 32.0000 1.9974 2.0026 419.5556 420.8835 0.1984 -1.0000 -1.0000 2806089 1582064917.10 151.4600 60.0022 32.0000 1.9988 2.0040 419.3680 420.6965 0.1986 -1.0000 -1.0000 2806152 1582064917.20 151.4600 60.0022 32.0000 1.9991 2.0043 419.3668 420.6935 0.1982 -1.0000 -1.0000 2806214 1582064917.30 151.5482 60.0022 32.0000 1.9982 2.0034 419.4412 420.7677 0.1982 -1.0000 -1.0000 2806730 1582064917.40 151.5482 60.0022 32.0000 1.9977 2.0029 419.5811 420.9084 0.1983 -1.0000 -1.0000 2806792 1582064917.50 151.5482 60.0022 32.0000 1.9981 2.0033 419.6142 420.9411 0.1983 -1.0000 -1.0000 2806855 1582064917.60 151.5482 60.0022 32.0000 1.9981 2.0033 419.5057 420.8355 0.1988 -1.0000 -1.0000 2806917 1582064917.70 151.5482 60.0022 32.0000 1.9992 2.0045 419.3357 420.6657 0.1987 -1.0000 -1.0000 2806980 1582064917.80 151.5482 60.0022 32.0000 1.9992 2.0044 419.4136 420.7423 0.1986 -1.0000 -1.0000 2807058 1582064917.90 151.4583 60.0022 32.0000 1.9978 2.0030 419.4826 420.8103 0.1983 -1.0000 -1.0000 2807183 1582064918.00 151.4583 60.0022 32.0000 1.9980 2.0032 419.6020 420.9284 0.1982 -1.0000 -1.0000 2807246 1582064918.10 151.4583 60.0022 32.0000 1.9984 2.0036 419.4333 420.7583 0.1980 -1.0000 -1.0000 2807324 1582064918.20 151.4583 60.0022 32.0000 1.9984 2.0036 419.4148 420.7392 0.1979 -1.0000 -1.0000 2807387 1582064918.30 151.4583 60.0022 32.0000 1.9988 2.0040 419.3860 420.7110 0.1981 -1.0000 -1.0000 2807449 1582064918.40 151.4663 60.0022 32.0000 1.9980 2.0032 419.5449 420.8714 0.1982 -1.0000 -1.0000 2807527 1582064918.50 151.5003 60.0022 32.0000 1.9975 2.0028 419.6274 420.9591 0.1993 -1.0000 -1.0000 2807590 1582064918.60 151.5003 60.0022 32.0000 1.9980 2.0033 419.5037 420.8440 0.2004 -1.0000 -1.0000 2807652 1582064918.70 151.5003 60.0022 32.0000 1.9986 2.0038 419.3743 420.7100 0.1993 -1.0000 -1.0000 2807714 1582064918.80 151.5003 60.0022 32.0000 1.9980 2.0033 419.3569 420.6853 0.1984 -1.0000 -1.0000 2807792 1582064918.90 151.5003 60.0022 32.0000 1.9975 2.0027 419.4453 420.7728 0.1985 -1.0000 -1.0000 2807980 1582064919.00 151.5137 60.0022 32.0000 1.9980 2.0032 419.6402 420.9694 0.1986 -1.0000 -1.0000 2808042 1582064919.10 151.5137 60.0022 32.0000 1.9978 2.0031 419.4509 420.7811 0.1988 -1.0000 -1.0000 2808105 1582064919.20 151.5137 60.0022 32.0000 1.9981 2.0033 419.3714 420.7017 0.1989 -1.0000 -1.0000 2808168 1582064919.30 151.5137 60.0022 32.0000 1.9977 2.0030 419.3996 420.7307 0.1989 -1.0000 -1.0000 2808246 1582064919.40 151.5137 60.0022 32.0000 1.9975 2.0027 419.5228 420.8512 0.1984 -1.0000 -1.0000 2808433 1582064919.50 151.4743 60.0022 32.0000 1.9973 2.0025 419.5807 420.9081 0.1984 -1.0000 -1.0000 2808511 1582064919.60 151.4644 60.0022 32.0000 1.9986 2.0038 419.4094 420.7371 0.1984 -1.0000 -1.0000 2808574 1582064919.70 151.4644 60.0022 32.0000 1.9987 2.0039 419.2911 420.6191 0.1985 -1.0000 -1.0000 2808636 1582064919.80 151.4644 60.0022 32.0000 1.9981 2.0033 419.3447 420.6699 0.1980 -1.0000 -1.0000 2808699 1582064919.90 151.4644 60.0022 32.0000 1.9976 2.0028 419.6571 420.9809 0.1977 -1.0000 -1.0000 2809496 1582064920.00 151.4644 60.0022 32.0000 1.9977 2.0029 419.5362 420.8595 0.1977 -1.0000 -1.0000 2809558 1582064920.10 151.4644 60.0022 32.0000 1.9986 2.0038 419.4355 420.7615 0.1983 -1.0000 -1.0000 2809621 1582064920.20 151.4653 60.0022 32.0000 1.9987 2.0039 419.3837 420.7128 0.1988 -1.0000 -1.0000 2809683 1582064920.30 151.4753 60.0025 32.0000 1.9979 2.0032 419.4393 420.7705 0.1990 -1.0000 -1.0000 2809746 1582064920.40 151.4753 60.0025 32.0000 1.9973 2.0025 419.5961 420.9250 0.1985 -1.0000 -1.0000 2809824 1582064920.50 151.4753 60.0025 32.0000 1.9978 2.0031 419.5304 420.8606 0.1990 -1.0000 -1.0000 2809886 1582064920.60 151.4753 60.0025 32.0000 1.9979 2.0031 419.4318 420.7666 0.1996 -1.0000 -1.0000 2809964 1582064920.70 151.4753 60.0025 32.0000 1.9987 2.0040 419.3392 420.6713 0.1989 -1.0000 -1.0000 2810027 1582064920.80 151.4753 60.0025 32.0000 1.9975 2.0027 419.4807 420.8086 0.1983 -1.0000 -1.0000 2810089 1582064920.90 151.4275 60.0025 32.0000 1.9976 2.0028 419.5303 420.8557 0.1980 -1.0000 -1.0000 2810277 1582064921.00 151.4237 60.0025 32.0000 1.9982 2.0034 419.4758 420.8017 0.1982 -1.0000 -1.0000 2810339 1582064921.10 151.4237 60.0025 32.0000 1.9987 2.0038 419.3646 420.6903 0.1981 -1.0000 -1.0000 2810402 1582064921.20 151.4237 60.0025 32.0000 1.9988 2.0039 419.3888 420.7131 0.1978 -1.0000 -1.0000 2810480 1582064921.30 151.4237 60.0025 32.0000 1.9971 2.0023 419.5120 420.8369 0.1980 -1.0000 -1.0000 2810542 1582064921.40 151.4237 60.0025 32.0000 1.9981 2.0033 419.4656 420.7900 0.1978 -1.0000 -1.0000 2810605 1582064921.50 151.4083 60.0025 32.0000 1.9984 2.0036 419.3610 420.6841 0.1979 -1.0000 -1.0000 2810668 1582064921.60 151.4083 60.0025 32.0000 1.9984 2.0036 419.3717 420.6971 0.1981 -1.0000 -1.0000 2810730 1582064921.70 151.4083 60.0025 32.0000 1.9977 2.0029 419.4648 420.7884 0.1978 -1.0000 -1.0000 2810792 1582064921.80 151.4083 60.0025 32.0000 1.9976 2.0028 419.5627 420.8866 0.1978 -1.0000 -1.0000 2810871 1582064921.90 151.3668 60.0025 32.0000 1.9973 2.0025 419.6216 420.9470 0.1980 -1.0000 -1.0000 2810933 1582064922.00 151.3668 60.0025 32.0000 1.9971 2.0023 419.5361 420.8619 0.1982 -1.0000 -1.0000 2811417 1582064922.10 151.3668 60.0025 32.0000 1.9976 2.0029 419.3917 420.7220 0.1990 -1.0000 -1.0000 2811480 1582064922.20 151.3668 60.0025 32.0000 1.9981 2.0034 419.3503 420.6821 0.1990 -1.0000 -1.0000 2811542 1582064922.30 151.3668 60.0025 32.0000 1.9979 2.0031 419.3921 420.7203 0.1984 -1.0000 -1.0000 2811605 1582064922.40 151.3668 60.0025 32.0000 1.9976 2.0028 419.5051 420.8329 0.1985 -1.0000 -1.0000 2811699 1582064922.50 151.3668 60.0025 32.0000 1.9977 2.0029 419.4408 420.7690 0.1984 -1.0000 -1.0000 2811761 1582064922.60 151.3953 60.0025 32.0000 1.9989 2.0041 419.3544 420.6785 0.1977 -1.0000 -1.0000 2811824 1582064922.70 151.3953 60.0025 32.0000 1.9987 2.0039 419.4319 420.7567 0.1979 -1.0000 -1.0000 2811886 1582064922.80 151.3953 60.0025 32.0000 1.9981 2.0033 419.5546 420.8784 0.1978 -1.0000 -1.0000 2811949 1582064922.90 151.3953 60.0025 32.0000 1.9976 2.0028 419.5343 420.8595 0.1980 -1.0000 -1.0000 2812027 1582064923.00 151.3953 60.0025 32.0000 1.9978 2.0030 419.3842 420.7116 0.1986 -1.0000 -1.0000 2812089 1582064923.10 151.3953 60.0025 32.0000 1.9990 2.0043 419.3347 420.6656 0.1988 -1.0000 -1.0000 2812152 1582064923.20 151.4275 60.0025 32.0000 1.9988 2.0040 419.4139 420.7453 0.1991 -1.0000 -1.0000 2812230 1582064923.30 151.4275 60.0025 32.0000 1.9979 2.0031 419.5899 420.9221 0.1989 -1.0000 -1.0000 2812292 1582064923.40 151.4275 60.0025 32.0000 1.9975 2.0027 419.5951 420.9246 0.1984 -1.0000 -1.0000 2812355 1582064923.50 151.4275 60.0025 32.0000 1.9983 2.0035 419.5514 420.8791 0.1984 -1.0000 -1.0000 2812449 1582064923.60 151.4275 60.0025 32.0000 1.9982 2.0034 419.4539 420.7826 0.1987 -1.0000 -1.0000 2812511 1582064923.70 151.4275 60.0025 32.0000 1.9981 2.0033 419.5617 420.8946 0.1991 -1.0000 -1.0000 2812574 1582064923.80 151.4275 60.0025 32.0000 1.9973 2.0025 419.6520 420.9822 0.1984 -1.0000 -1.0000 2812652 1582064923.90 151.4275 60.0025 32.0000 1.9971 2.0023 419.5904 420.9175 0.1982 -1.0000 -1.0000 2812714 1582064924.00 151.4275 60.0025 32.0000 1.9981 2.0033 419.3832 420.7070 0.1977 -1.0000 -1.0000 2812949 1582064924.10 151.4275 60.0025 32.0000 1.9983 2.0034 419.4332 420.7543 0.1975 -1.0000 -1.0000 2813027 1582064924.20 151.4275 60.0025 32.0000 1.9980 2.0031 419.6178 420.9405 0.1976 -1.0000 -1.0000 2813090 1582064924.30 151.4538 60.0025 32.0000 1.9979 2.0031 419.6074 420.9304 0.1976 -1.0000 -1.0000 2813152 1582064924.40 151.5042 60.0025 32.0000 1.9985 2.0036 419.4503 420.7725 0.1976 -1.0000 -1.0000 2813230 1582064924.50 151.5042 60.0025 32.0000 1.9990 2.0042 419.3906 420.7121 0.1974 -1.0000 -1.0000 2813777 1582064924.60 151.5042 60.0025 32.0000 1.9977 2.0028 419.6068 420.9286 0.1975 -1.0000 -1.0000 2813839 1582064924.70 151.5042 60.0025 32.0000 1.9974 2.0026 419.6350 420.9577 0.1977 -1.0000 -1.0000 2813902 1582064924.80 151.5042 60.0025 32.0000 1.9984 2.0036 419.5116 420.8371 0.1981 -1.0000 -1.0000 2813964 1582064924.90 151.5245 60.0031 32.0000 1.9980 2.0032 419.3773 420.7028 0.1982 -1.0000 -1.0000 2814042 1582064925.00 151.5300 60.0033 32.0000 1.9975 2.0027 419.5681 420.8941 0.1980 -1.0000 -1.0000 2814230 1582064925.10 151.5300 60.0033 32.0000 1.9978 2.0030 419.5836 420.9071 0.1977 -1.0000 -1.0000 2814292 1582064925.20 151.5300 60.0033 32.0000 1.9987 2.0039 419.4544 420.7770 0.1977 -1.0000 -1.0000 2814371 1582064925.30 151.5300 60.0033 32.0000 1.9980 2.0032 419.3361 420.6598 0.1979 -1.0000 -1.0000 2814433 1582064925.40 151.5300 60.0033 32.0000 1.9970 2.0022 419.5679 420.8935 0.1981 -1.0000 -1.0000 2814496 1582064925.50 151.5626 60.0033 32.0000 1.9977 2.0029 419.5855 420.9087 0.1977 -1.0000 -1.0000 2814574 1582064925.60 151.5626 60.0033 32.0000 1.9985 2.0037 419.4826 420.8064 0.1978 -1.0000 -1.0000 2814668 1582064925.70 151.5626 60.0033 32.0000 1.9987 2.0039 419.3340 420.6560 0.1975 -1.0000 -1.0000 2814730 1582064925.80 151.5626 60.0033 32.0000 1.9980 2.0032 419.3640 420.6847 0.1975 -1.0000 -1.0000 2814808 1582064925.90 151.5626 60.0033 32.0000 1.9975 2.0027 419.5889 420.9112 0.1974 -1.0000 -1.0000 2814871 1582064926.00 151.5544 60.0033 32.0000 1.9976 2.0028 419.4653 420.7857 0.1973 -1.0000 -1.0000 2814933 1582064926.10 151.5138 60.0033 32.0000 1.9978 2.0030 419.4653 420.7894 0.1981 -1.0000 -1.0000 2815230 1582064926.20 151.5138 60.0033 32.0000 1.9977 2.0030 419.4690 420.8092 0.2006 -1.0000 -1.0000 2815292 1582064926.30 151.5138 60.0033 32.0000 1.9979 2.0032 419.6095 420.9557 0.2008 -1.0000 -1.0000 2815355 1582064926.40 151.5138 60.0033 32.0000 1.9981 2.0034 419.5074 420.8448 0.1995 -1.0000 -1.0000 2815417 1582064926.50 151.5138 60.0033 32.0000 1.9985 2.0037 419.3183 420.6485 0.1988 -1.0000 -1.0000 2815480 1582064926.60 151.5233 60.0033 32.0000 1.9986 2.0038 419.4207 420.7542 0.1994 -1.0000 -1.0000 2815714 1582064926.70 151.5233 60.0033 32.0000 1.9972 2.0025 419.5164 420.8498 0.1991 -1.0000 -1.0000 2815777 1582064926.80 151.5233 60.0033 32.0000 1.9975 2.0027 419.6492 420.9801 0.1988 -1.0000 -1.0000 2815839 1582064926.90 151.5233 60.0033 32.0000 1.9979 2.0032 419.5782 420.9099 0.1990 -1.0000 -1.0000 2815933 1582064927.00 151.5233 60.0033 32.0000 1.9986 2.0038 419.4489 420.7814 0.1991 -1.0000 -1.0000 2815996 1582064927.10 151.5233 60.0033 32.0000 1.9990 2.0042 419.3462 420.6803 0.1993 -1.0000 -1.0000 2816214 1582064927.20 151.5233 60.0033 32.0000 1.9980 2.0032 419.5124 420.8432 0.1989 -1.0000 -1.0000 2816292 1582064927.30 151.4824 60.0033 32.0000 1.9972 2.0025 419.6025 420.9368 0.1997 -1.0000 -1.0000 2816355 1582064927.40 151.4704 60.0033 32.0000 1.9981 2.0033 419.4607 420.7985 0.1999 -1.0000 -1.0000 2816417 1582064927.50 151.4704 60.0033 32.0000 1.9988 2.0041 419.3544 420.6915 0.1996 -1.0000 -1.0000 2816480 1582064927.60 151.4704 60.0033 32.0000 1.9984 2.0036 419.4000 420.7332 0.1995 -1.0000 -1.0000 2816980 1582064927.70 151.4704 60.0033 32.0000 1.9981 2.0034 419.4161 420.7624 0.2018 -1.0000 -1.0000 2817042 1582064927.80 151.4701 60.0033 32.0000 1.9976 2.0029 419.4564 420.8186 0.2033 -1.0000 -1.0000 2817105 1582064927.90 151.4540 60.0033 32.0000 1.9975 2.0028 419.5195 420.8728 0.2018 -1.0000 -1.0000 2817168 1582064928.00 151.4540 60.0033 32.0000 1.9998 2.0051 419.4447 420.7840 0.1997 -1.0000 -1.0000 2817230 1582064928.10 151.4540 60.0033 32.0000 1.9992 2.0044 419.4752 420.8069 0.1990 -1.0000 -1.0000 2817449 1582064928.20 151.4540 60.0033 32.0000 1.9983 2.0035 419.5651 420.8976 0.1991 -1.0000 -1.0000 2817511 1582064928.30 151.4540 60.0033 32.0000 1.9975 2.0028 419.5134 420.8454 0.1989 -1.0000 -1.0000 2817574 1582064928.40 151.4540 60.0033 32.0000 1.9986 2.0039 419.4629 420.7918 0.1985 -1.0000 -1.0000 2817652 1582064928.50 151.4375 60.0033 32.0000 1.9985 2.0037 419.4123 420.7408 0.1986 -1.0000 -1.0000 2817714 1582064928.60 151.4375 60.0033 32.0000 1.9987 2.0039 419.3338 420.6625 0.1985 -1.0000 -1.0000 2818214 1582064928.70 151.4375 60.0033 32.0000 1.9981 2.0033 419.4190 420.7456 0.1982 -1.0000 -1.0000 2818277 1582064928.80 151.4375 60.0033 32.0000 1.9978 2.0030 419.5878 420.9127 0.1979 -1.0000 -1.0000 2818324 1582064928.90 151.4375 60.0033 32.0000 1.9977 2.0029 419.5322 420.8562 0.1978 -1.0000 -1.0000 2818402 1582064929.00 151.4370 60.0033 32.0000 1.9987 2.0039 419.4287 420.7525 0.1979 -1.0000 -1.0000 2818480 1582064929.10 151.4236 60.0029 32.0000 1.9990 2.0042 419.3594 420.6846 0.1980 -1.0000 -1.0000 2818714 1582064929.20 151.4236 60.0029 32.0000 1.9988 2.0040 419.5080 420.8326 0.1979 -1.0000 -1.0000 2818777 1582064929.30 151.4236 60.0029 32.0000 1.9977 2.0029 419.4983 420.8228 0.1979 -1.0000 -1.0000 2818839 1582064929.40 151.4236 60.0029 32.0000 1.9984 2.0036 419.5093 420.8345 0.1980 -1.0000 -1.0000 2818902 1582064929.50 151.4236 60.0029 32.0000 1.9982 2.0034 419.2996 420.6237 0.1979 -1.0000 -1.0000 2818980 1582064929.60 151.4236 60.0029 32.0000 1.9976 2.0028 419.5321 420.8557 0.1977 -1.0000 -1.0000 2819042 1582064929.70 151.4236 60.0029 32.0000 1.9980 2.0032 419.6045 420.9274 0.1976 -1.0000 -1.0000 2819105 1582064929.80 151.4236 60.0029 32.0000 1.9983 2.0035 419.6900 421.0125 0.1976 -1.0000 -1.0000 2819183 1582064929.90 151.4236 60.0029 32.0000 1.9996 2.0048 419.4131 420.7360 0.1977 -1.0000 -1.0000 2819246 1582064930.00 151.4236 60.0029 32.0000 1.9988 2.0040 419.4169 420.7408 0.1979 -1.0000 -1.0000 2819308 1582064930.10 151.4236 60.0029 32.0000 1.9978 2.0030 419.5062 420.8281 0.1975 -1.0000 -1.0000 2819386 1582064930.20 151.4236 60.0029 32.0000 1.9984 2.0036 419.6168 420.9396 0.1976 -1.0000 -1.0000 2819449 1582064930.30 151.5061 60.0029 32.0000 1.9985 2.0036 419.4939 420.8172 0.1977 -1.0000 -1.0000 2819511 1582064930.40 151.5061 60.0029 32.0000 1.9983 2.0035 419.2231 420.5454 0.1977 -1.0000 -1.0000 2819574 1582064930.50 151.5061 60.0029 32.0000 1.9987 2.0038 419.3291 420.6536 0.1980 -1.0000 -1.0000 2819636 1582064930.60 151.5061 60.0029 32.0000 1.9982 2.0034 419.4625 420.7885 0.1982 -1.0000 -1.0000 2819714 1582064930.70 151.5061 60.0029 32.0000 1.9981 2.0033 419.5407 420.8712 0.1989 -1.0000 -1.0000 2819949 1582064930.80 151.5061 60.0029 32.0000 1.9989 2.0041 419.4824 420.8140 0.1988 -1.0000 -1.0000 2820011 1582064930.90 151.5061 60.0029 32.0000 1.9991 2.0043 419.3594 420.6875 0.1984 -1.0000 -1.0000 2820074 1582064931.00 151.5061 60.0029 32.0000 1.9987 2.0039 419.3565 420.6810 0.1978 -1.0000 -1.0000 2820136 1582064931.10 151.5061 60.0029 32.0000 1.9975 2.0026 419.6492 420.9752 0.1983 -1.0000 -1.0000 2820199 1582064931.20 151.5061 60.0029 32.0000 1.9977 2.0030 419.5441 420.8805 0.2001 -1.0000 -1.0000 2820464 1582064931.30 151.5061 60.0029 32.0000 1.9980 2.0032 419.4949 420.8361 0.2004 -1.0000 -1.0000 2820527 1582064931.40 151.5061 60.0029 32.0000 1.9988 2.0041 419.2896 420.6300 0.2005 -1.0000 -1.0000 2820589 1582064931.50 151.5575 60.0029 32.0000 1.9984 2.0037 419.3714 420.7135 0.2004 -1.0000 -1.0000 2820668 1582064931.60 151.5575 60.0029 32.0000 1.9977 2.0030 419.5064 420.8460 0.2001 -1.0000 -1.0000 2820730 1582064931.70 151.5575 60.0029 32.0000 1.9977 2.0030 419.5671 420.9055 0.1997 -1.0000 -1.0000 2821714 1582064931.80 151.5575 60.0029 32.0000 1.9985 2.0037 419.3606 420.6921 0.1990 -1.0000 -1.0000 2821792 1582064931.90 151.5575 60.0029 32.0000 1.9992 2.0044 419.4071 420.7389 0.1990 -1.0000 -1.0000 2821855 1582064932.00 151.5575 60.0029 32.0000 1.9977 2.0029 419.5545 420.8855 0.1988 -1.0000 -1.0000 2821917 1582064932.10 151.5533 60.0029 32.0000 1.9973 2.0025 419.5515 420.8822 0.1987 -1.0000 -1.0000 2821996 1582064932.20 151.5524 60.0029 32.0000 1.9979 2.0031 419.3935 420.7218 0.1985 -1.0000 -1.0000 2822058 1582064932.30 151.5524 60.0029 32.0000 1.9985 2.0037 419.2754 420.6038 0.1986 -1.0000 -1.0000 2822121 1582064932.40 151.5524 60.0029 32.0000 1.9985 2.0037 419.4102 420.7361 0.1981 -1.0000 -1.0000 2822199 1582064932.50 151.5524 60.0029 32.0000 1.9971 2.0023 419.5783 420.9044 0.1981 -1.0000 -1.0000 2822261 1582064932.60 151.5524 60.0029 32.0000 1.9971 2.0023 419.5928 420.9182 0.1979 -1.0000 -1.0000 2822324 1582064932.70 151.5213 60.0029 32.0000 1.9984 2.0036 419.3801 420.7038 0.1979 -1.0000 -1.0000 2822386 1582064932.80 151.5213 60.0029 32.0000 1.9987 2.0039 419.3403 420.6664 0.1983 -1.0000 -1.0000 2822464 1582064932.90 151.5213 60.0029 32.0000 1.9982 2.0034 419.4159 420.7433 0.1983 -1.0000 -1.0000 2822542 1582064933.00 151.5213 60.0029 32.0000 1.9977 2.0029 419.6076 420.9411 0.1996 -1.0000 -1.0000 2822605 1582064933.10 151.5213 60.0029 32.0000 1.9973 2.0026 419.4575 420.8039 0.2012 -1.0000 -1.0000 2822668 1582064933.20 151.5213 60.0029 32.0000 1.9974 2.0027 419.3833 420.7249 0.2000 -1.0000 -1.0000 2822730 1582064933.30 151.6235 60.0029 32.0000 1.9985 2.0038 419.2962 420.6286 0.1990 -1.0000 -1.0000 2822792 1582064933.40 151.6235 60.0029 32.0000 1.9980 2.0032 419.4670 420.7941 0.1983 -1.0000 -1.0000 2822855 1582064933.50 151.6235 60.0029 32.0000 1.9982 2.0034 419.6114 420.9380 0.1982 -1.0000 -1.0000 2822933 1582064933.60 151.6235 60.0029 32.0000 1.9980 2.0032 419.6565 420.9807 0.1977 -1.0000 -1.0000 2822996 1582064933.70 151.6235 60.0029 32.0000 1.9988 2.0040 419.4942 420.8184 0.1980 -1.0000 -1.0000 2823058 1582064933.80 151.6235 60.0029 32.0000 1.9999 2.0051 419.4048 420.7307 0.1982 -1.0000 -1.0000 2823137 1582064933.90 151.6235 60.0029 32.0000 1.9995 2.0047 419.3930 420.7192 0.1982 -1.0000 -1.0000 2823199 1582064934.00 151.6235 60.0029 32.0000 1.9994 2.0046 419.4196 420.7458 0.1982 -1.0000 -1.0000 2823262 1582064934.10 151.6235 60.0029 32.0000 1.9983 2.0035 419.6655 420.9920 0.1981 -1.0000 -1.0000 2823324 1582064934.20 151.6235 60.0029 32.0000 1.9998 2.0050 419.5914 420.9174 0.1981 -1.0000 -1.0000 2823387 1582064934.30 151.6235 60.0029 32.0000 1.9998 2.0050 419.4352 420.7589 0.1978 -1.0000 -1.0000 2823746 1582064934.40 151.6235 60.0029 32.0000 1.9997 2.0049 419.4091 420.7333 0.1979 -1.0000 -1.0000 2823824 1582064934.50 151.5966 60.0029 32.0000 1.9997 2.0048 419.5466 420.8741 0.1985 -1.0000 -1.0000 2823886 1582064934.60 151.5966 60.0029 32.0000 1.9991 2.0043 419.6551 420.9852 0.1987 -1.0000 -1.0000 2823949 1582064934.70 151.5966 60.0029 32.0000 1.9991 2.0043 419.6681 421.0002 0.1990 -1.0000 -1.0000 2824011 1582064934.80 151.5966 60.0029 32.0000 1.9994 2.0046 419.4979 420.8295 0.1990 -1.0000 -1.0000 2824074 1582064934.90 151.5966 60.0029 32.0000 1.9993 2.0046 419.3755 420.7087 0.1992 -1.0000 -1.0000 2824152 1582064935.00 151.5906 60.0030 32.0000 1.9993 2.0045 419.3560 420.6869 0.1988 -1.0000 -1.0000 2824214 1582064935.10 151.5014 60.0036 32.0000 1.9992 2.0044 419.5568 420.8875 0.1988 -1.0000 -1.0000 2824277 1582064935.20 151.5014 60.0036 32.0000 1.9981 2.0034 419.5753 420.9048 0.1985 -1.0000 -1.0000 2824355 1582064935.30 151.5014 60.0036 32.0000 1.9986 2.0038 419.5089 420.8353 0.1981 -1.0000 -1.0000 2824480 1582064935.40 151.5014 60.0036 32.0000 1.9999 2.0051 419.4247 420.7497 0.1980 -1.0000 -1.0000 2824542 1582064935.50 151.5014 60.0036 32.0000 1.9991 2.0043 419.4790 420.8044 0.1981 -1.0000 -1.0000 2824605 1582064935.60 151.4442 60.0036 32.0000 1.9981 2.0033 419.5566 420.8834 0.1984 -1.0000 -1.0000 2824714 1582064935.70 151.4102 60.0036 32.0000 1.9984 2.0036 419.5056 420.8342 0.1985 -1.0000 -1.0000 2824777 1582064935.80 151.4102 60.0036 32.0000 1.9981 2.0033 419.4653 420.7934 0.1984 -1.0000 -1.0000 2825230 1582064935.90 151.4102 60.0036 32.0000 1.9990 2.0043 419.4216 420.7484 0.1982 -1.0000 -1.0000 2825292 1582064936.00 151.4102 60.0036 32.0000 1.9992 2.0044 419.3993 420.7258 0.1983 -1.0000 -1.0000 2825355 1582064936.10 151.4102 60.0036 32.0000 1.9984 2.0036 419.4514 420.7791 0.1983 -1.0000 -1.0000 2825417 1582064936.20 151.4102 60.0036 32.0000 1.9978 2.0030 419.5346 420.8579 0.1976 -1.0000 -1.0000 2825480 1582064936.30 151.4102 60.0036 32.0000 1.9975 2.0026 419.4707 420.7925 0.1975 -1.0000 -1.0000 2825683 1582064936.40 151.4102 60.0036 32.0000 1.9986 2.0038 419.4177 420.7408 0.1978 -1.0000 -1.0000 2825761 1582064936.50 151.4102 60.0036 32.0000 1.9990 2.0042 419.3454 420.6700 0.1980 -1.0000 -1.0000 2825824 1582064936.60 151.4102 60.0036 32.0000 1.9985 2.0037 419.4526 420.7777 0.1979 -1.0000 -1.0000 2825902 1582064936.70 151.3837 60.0036 32.0000 1.9976 2.0028 419.6562 420.9820 0.1981 -1.0000 -1.0000 2825964 1582064936.80 151.3837 60.0036 32.0000 1.9980 2.0032 419.5677 420.8932 0.1981 -1.0000 -1.0000 2826027 1582064936.90 151.3837 60.0036 32.0000 1.9988 2.0040 419.5524 420.8801 0.1984 -1.0000 -1.0000 2826089 1582064937.00 151.3837 60.0036 32.0000 1.9983 2.0036 419.3824 420.7168 0.1997 -1.0000 -1.0000 2826152 1582064937.10 151.3837 60.0036 32.0000 1.9985 2.0037 419.4264 420.7673 0.2003 -1.0000 -1.0000 2826214 1582064937.20 151.3837 60.0036 32.0000 1.9979 2.0032 419.6123 420.9508 0.1997 -1.0000 -1.0000 2826292 1582064937.30 151.3837 60.0036 32.0000 1.9978 2.0030 419.5647 420.8977 0.1990 -1.0000 -1.0000 2826355 1582064937.40 151.4708 60.0036 32.0000 1.9979 2.0031 419.5421 420.8719 0.1986 -1.0000 -1.0000 2826417 1582064937.50 151.4708 60.0036 32.0000 1.9986 2.0038 419.3157 420.6421 0.1982 -1.0000 -1.0000 2826496 1582064937.60 151.4708 60.0036 32.0000 1.9983 2.0035 419.5466 420.8721 0.1979 -1.0000 -1.0000 2826558 1582064937.70 151.4708 60.0036 32.0000 1.9977 2.0029 419.5856 420.9106 0.1980 -1.0000 -1.0000 2826621 1582064937.80 151.4708 60.0036 32.0000 1.9987 2.0039 419.5678 420.8926 0.1980 -1.0000 -1.0000 2826699 1582064937.90 151.4708 60.0036 32.0000 1.9994 2.0046 419.3960 420.7200 0.1978 -1.0000 -1.0000 2827011 1582064938.00 151.4609 60.0036 32.0000 1.9981 2.0033 419.4246 420.7467 0.1976 -1.0000 -1.0000 2827074 1582064938.10 151.4609 60.0036 32.0000 1.9986 2.0038 419.3700 420.6919 0.1977 -1.0000 -1.0000 2827152 1582064938.20 151.4609 60.0036 32.0000 1.9980 2.0032 419.4613 420.7876 0.1983 -1.0000 -1.0000 2827214 1582064938.30 151.4609 60.0036 32.0000 1.9980 2.0032 419.5011 420.8315 0.1988 -1.0000 -1.0000 2827277 1582064938.40 151.4609 60.0036 32.0000 1.9980 2.0032 419.5887 420.9186 0.1986 -1.0000 -1.0000 2827465 1582064938.50 151.4599 60.0036 32.0000 1.9980 2.0032 419.4599 420.7878 0.1984 -1.0000 -1.0000 2827527 1582064938.60 151.4599 60.0036 32.0000 1.9984 2.0036 419.5609 420.8871 0.1980 -1.0000 -1.0000 2827605 1582064938.70 151.4599 60.0036 32.0000 1.9974 2.0026 419.5663 420.8904 0.1978 -1.0000 -1.0000 2827667 1582064938.80 151.4599 60.0036 32.0000 1.9981 2.0033 419.5690 420.8932 0.1980 -1.0000 -1.0000 2827730 1582064938.90 151.4599 60.0036 32.0000 1.9992 2.0044 419.4062 420.7340 0.1986 -1.0000 -1.0000 2827964 1582064939.00 151.4664 60.0036 32.0000 1.9987 2.0039 419.4248 420.7514 0.1981 -1.0000 -1.0000 2828027 1582064939.10 151.4913 60.0036 32.0000 1.9977 2.0029 419.4825 420.8076 0.1980 -1.0000 -1.0000 2828089 1582064939.20 151.4913 60.0036 32.0000 1.9976 2.0028 419.5931 420.9193 0.1981 -1.0000 -1.0000 2828168 1582064939.30 151.4913 60.0036 32.0000 1.9981 2.0033 419.5601 420.8896 0.1987 -1.0000 -1.0000 2828230 1582064939.40 151.4913 60.0036 32.0000 1.9987 2.0040 419.3049 420.6359 0.1988 -1.0000 -1.0000 2828292 1582064939.50 151.4913 60.0036 32.0000 1.9994 2.0046 419.3845 420.7121 0.1983 -1.0000 -1.0000 2828355 1582064939.60 151.5035 60.0036 32.0000 1.9977 2.0029 419.5851 420.9101 0.1979 -1.0000 -1.0000 2828417 1582064939.70 151.5035 60.0036 32.0000 1.9979 2.0031 419.5868 420.9128 0.1982 -1.0000 -1.0000 2828480 1582064939.80 151.5035 60.0036 32.0000 1.9985 2.0037 419.4324 420.7601 0.1984 -1.0000 -1.0000 2828558 1582064939.90 151.5035 60.0036 32.0000 1.9992 2.0044 419.3371 420.6631 0.1982 -1.0000 -1.0000 2828621 1582064940.00 151.5035 60.0036 32.0000 1.9983 2.0035 419.4174 420.7422 0.1980 -1.0000 -1.0000 2828714 1582064940.10 151.5123 60.0032 32.0000 1.9979 2.0031 419.5731 420.8991 0.1981 -1.0000 -1.0000 2828792 1582064940.20 151.5129 60.0032 32.0000 1.9983 2.0035 419.4675 420.7928 0.1980 -1.0000 -1.0000 2828855 1582064940.30 151.5129 60.0032 32.0000 1.9990 2.0042 419.3153 420.6396 0.1979 -1.0000 -1.0000 2828917 1582064940.40 151.5129 60.0032 32.0000 1.9979 2.0031 419.3263 420.6523 0.1982 -1.0000 -1.0000 2828996 1582064940.50 151.5129 60.0032 32.0000 1.9974 2.0026 419.4485 420.7753 0.1983 -1.0000 -1.0000 2829230 1582064940.60 151.5149 60.0032 32.0000 1.9976 2.0028 419.5014 420.8279 0.1981 -1.0000 -1.0000 2829292 1582064940.70 151.5358 60.0032 32.0000 1.9983 2.0035 419.4552 420.7794 0.1979 -1.0000 -1.0000 2829355 1582064940.80 151.5358 60.0032 32.0000 1.9982 2.0034 419.3304 420.6548 0.1981 -1.0000 -1.0000 2829417 1582064940.90 151.5358 60.0032 32.0000 1.9985 2.0037 419.4154 420.7411 0.1981 -1.0000 -1.0000 2829496 1582064941.00 151.5358 60.0032 32.0000 1.9985 2.0037 419.5281 420.8537 0.1980 -1.0000 -1.0000 2829699 1582064941.10 151.5358 60.0032 32.0000 1.9989 2.0041 419.4709 420.7939 0.1976 -1.0000 -1.0000 2829761 1582064941.20 151.5112 60.0032 32.0000 1.9982 2.0034 419.3840 420.7048 0.1973 -1.0000 -1.0000 2829824 1582064941.30 151.5112 60.0032 32.0000 1.9978 2.0029 419.4664 420.7878 0.1975 -1.0000 -1.0000 2829886 1582064941.40 151.5112 60.0032 32.0000 1.9981 2.0032 419.5827 420.9081 0.1981 -1.0000 -1.0000 2829949 1582064941.50 151.5112 60.0032 32.0000 1.9983 2.0035 419.4745 420.8028 0.1989 -1.0000 -1.0000 2830246 1582064941.60 151.5112 60.0032 32.0000 1.9985 2.0038 419.3165 420.6600 0.2015 -1.0000 -1.0000 2830308 1582064941.70 151.5093 60.0032 32.0000 1.9977 2.0030 419.3504 420.7039 0.2024 -1.0000 -1.0000 2830371 1582064941.80 151.5042 60.0032 32.0000 1.9974 2.0027 419.5408 420.8845 0.2002 -1.0000 -1.0000 2830433 1582064941.90 151.5042 60.0032 32.0000 1.9971 2.0023 419.6391 420.9689 0.1984 -1.0000 -1.0000 2830496 1582064942.00 151.5042 60.0032 32.0000 1.9981 2.0033 419.5364 420.8613 0.1980 -1.0000 -1.0000 2831011 1582064942.10 151.5042 60.0032 32.0000 1.9984 2.0036 419.3540 420.6814 0.1984 -1.0000 -1.0000 2831105 1582064942.20 151.5042 60.0032 32.0000 1.9990 2.0042 419.4765 420.8051 0.1987 -1.0000 -1.0000 2831168 1582064942.30 151.4901 60.0032 32.0000 1.9975 2.0027 419.4400 420.7722 0.1992 -1.0000 -1.0000 2831230 1582064942.40 151.4901 60.0032 32.0000 1.9975 2.0028 419.6337 420.9643 0.1985 -1.0000 -1.0000 2831292 1582064942.50 151.4901 60.0032 32.0000 1.9978 2.0030 419.5451 420.8704 0.1980 -1.0000 -1.0000 2831433 1582064942.60 151.4901 60.0032 32.0000 1.9985 2.0037 419.4390 420.7635 0.1979 -1.0000 -1.0000 2831496 1582064942.70 151.4901 60.0032 32.0000 1.9984 2.0036 419.3492 420.6739 0.1979 -1.0000 -1.0000 2831558 1582064942.80 151.4122 60.0032 32.0000 1.9971 2.0023 419.4262 420.7490 0.1977 -1.0000 -1.0000 2831621 1582064942.90 151.3942 60.0032 32.0000 1.9977 2.0029 419.6148 420.9402 0.1980 -1.0000 -1.0000 2831699 1582064943.00 151.3942 60.0032 32.0000 1.9975 2.0027 419.6107 420.9362 0.1980 -1.0000 -1.0000 2831980 1582064943.10 151.3942 60.0032 32.0000 1.9973 2.0025 419.4208 420.7455 0.1979 -1.0000 -1.0000 2832042 1582064943.20 151.3942 60.0032 32.0000 1.9983 2.0035 419.4187 420.7416 0.1977 -1.0000 -1.0000 2832121 1582064943.30 151.3942 60.0032 32.0000 1.9979 2.0031 419.5343 420.8600 0.1983 -1.0000 -1.0000 2832183 1582064943.40 151.4094 60.0032 32.0000 1.9972 2.0024 419.4607 420.7931 0.1993 -1.0000 -1.0000 2832246 1582064943.50 151.4094 60.0032 32.0000 1.9976 2.0028 419.3632 420.7000 0.1999 -1.0000 -1.0000 2832324 1582064943.60 151.4094 60.0032 32.0000 1.9978 2.0030 419.3665 420.7036 0.1998 -1.0000 -1.0000 2832449 1582064943.70 151.4094 60.0032 32.0000 1.9978 2.0030 419.3984 420.7302 0.1988 -1.0000 -1.0000 2832511 1582064943.80 151.4094 60.0032 32.0000 1.9976 2.0028 419.5457 420.8733 0.1987 -1.0000 -1.0000 2832589 1582064943.90 151.4094 60.0032 32.0000 1.9980 2.0033 419.4664 420.8076 0.2011 -1.0000 -1.0000 2832652 1582064944.00 151.4094 60.0032 32.0000 1.9993 2.0046 419.3768 420.7291 0.2023 -1.0000 -1.0000 2832714 1582064944.10 151.4094 60.0032 32.0000 1.9990 2.0043 419.3561 420.6967 0.2000 -1.0000 -1.0000 2832949 1582064944.20 151.4216 60.0032 32.0000 1.9977 2.0030 419.5311 420.8630 0.1989 -1.0000 -1.0000 2833011 1582064944.30 151.4248 60.0032 32.0000 1.9982 2.0034 419.5284 420.8606 0.1992 -1.0000 -1.0000 2833074 1582064944.40 151.4248 60.0032 32.0000 1.9981 2.0033 419.3753 420.7089 0.1993 -1.0000 -1.0000 2833152 1582064944.50 151.4103 60.0032 32.0000 1.9985 2.0037 419.4488 420.7787 0.1986 -1.0000 -1.0000 2833214 1582064944.60 151.4103 60.0032 32.0000 1.9976 2.0028 419.5054 420.8329 0.1984 -1.0000 -1.0000 2833730 1582064944.70 151.4103 60.0032 32.0000 1.9982 2.0034 419.5569 420.8838 0.1982 -1.0000 -1.0000 2833777 1582064944.80 151.4103 60.0032 32.0000 1.9988 2.0040 419.3342 420.6587 0.1979 -1.0000 -1.0000 2833839 1582064944.90 151.4103 60.0032 32.0000 1.9990 2.0042 419.3687 420.6922 0.1978 -1.0000 -1.0000 2833917 1582064945.00 151.4103 60.0032 32.0000 1.9983 2.0035 419.3999 420.7233 0.1978 -1.0000 -1.0000 2833980 1582064945.10 151.4854 60.0035 32.0000 1.9974 2.0025 419.5105 420.8352 0.1979 -1.0000 -1.0000 2834324 1582064945.20 151.4854 60.0035 32.0000 1.9979 2.0031 419.5386 420.8628 0.1978 -1.0000 -1.0000 2834402 1582064945.30 151.4854 60.0035 32.0000 1.9980 2.0032 419.4395 420.7627 0.1978 -1.0000 -1.0000 2834464 1582064945.40 151.4854 60.0035 32.0000 1.9993 2.0045 419.2451 420.5691 0.1981 -1.0000 -1.0000 2834527 1582064945.50 151.4854 60.0035 32.0000 1.9986 2.0038 419.4033 420.7307 0.1983 -1.0000 -1.0000 2834589 1582064945.60 151.4854 60.0035 32.0000 1.9988 2.0040 419.4821 420.8084 0.1981 -1.0000 -1.0000 2834683 1582064945.70 151.4893 60.0035 32.0000 1.9989 2.0041 419.3883 420.7140 0.1982 -1.0000 -1.0000 2834746 1582064945.80 151.4893 60.0035 32.0000 1.9993 2.0045 419.2785 420.6043 0.1982 -1.0000 -1.0000 2834808 1582064945.90 151.4893 60.0035 32.0000 1.9978 2.0030 419.5198 420.8449 0.1978 -1.0000 -1.0000 2834871 1582064946.00 151.4893 60.0035 32.0000 1.9975 2.0026 419.5804 420.9030 0.1976 -1.0000 -1.0000 2834949 1582064946.10 151.4893 60.0035 32.0000 1.9972 2.0024 419.5574 420.8812 0.1978 -1.0000 -1.0000 2835011 1582064946.20 151.4879 60.0035 32.0000 1.9975 2.0027 419.3789 420.7020 0.1978 -1.0000 -1.0000 2835074 1582064946.30 151.4879 60.0035 32.0000 1.9989 2.0041 419.3059 420.6277 0.1975 -1.0000 -1.0000 2835136 1582064946.40 151.4879 60.0035 32.0000 1.9979 2.0031 419.4130 420.7349 0.1976 -1.0000 -1.0000 2835214 1582064946.50 151.4879 60.0035 32.0000 1.9975 2.0027 419.5027 420.8241 0.1975 -1.0000 -1.0000 2835277 1582064946.60 151.4879 60.0035 32.0000 1.9975 2.0027 419.4955 420.8172 0.1975 -1.0000 -1.0000 2835355 1582064946.70 151.4903 60.0035 32.0000 1.9978 2.0030 419.3126 420.6358 0.1979 -1.0000 -1.0000 2835792 1582064946.80 151.5358 60.0035 32.0000 1.9985 2.0037 419.3218 420.6459 0.1978 -1.0000 -1.0000 2835855 1582064946.90 151.5358 60.0035 32.0000 1.9986 2.0038 419.4061 420.7283 0.1976 -1.0000 -1.0000 2835917 1582064947.00 151.5358 60.0035 32.0000 1.9975 2.0027 419.4789 420.8030 0.1980 -1.0000 -1.0000 2835980 1582064947.10 151.5358 60.0035 32.0000 1.9980 2.0032 419.4567 420.7816 0.1980 -1.0000 -1.0000 2836042 1582064947.20 151.5358 60.0035 32.0000 1.9976 2.0028 419.5188 420.8449 0.1982 -1.0000 -1.0000 2836121 1582064947.30 151.4882 60.0035 32.0000 1.9984 2.0036 419.3102 420.6374 0.1984 -1.0000 -1.0000 2836199 1582064947.40 151.4882 60.0035 32.0000 1.9978 2.0030 419.3634 420.6922 0.1986 -1.0000 -1.0000 2836261 1582064947.50 151.4882 60.0035 32.0000 1.9974 2.0026 419.5727 420.9018 0.1986 -1.0000 -1.0000 2836339 1582064947.60 151.4882 60.0035 32.0000 1.9977 2.0030 419.4779 420.8101 0.1992 -1.0000 -1.0000 2836402 1582064947.70 151.4882 60.0035 32.0000 1.9978 2.0030 419.4987 420.8296 0.1987 -1.0000 -1.0000 2836464 1582064947.80 151.4832 60.0035 32.0000 1.9979 2.0031 419.4327 420.7597 0.1982 -1.0000 -1.0000 2836542 1582064947.90 151.4358 60.0035 32.0000 1.9975 2.0027 419.5027 420.8275 0.1979 -1.0000 -1.0000 2836605 1582064948.00 151.4358 60.0035 32.0000 1.9970 2.0022 419.6578 420.9817 0.1977 -1.0000 -1.0000 2836668 1582064948.10 151.4358 60.0035 32.0000 1.9977 2.0029 419.5839 420.9070 0.1976 -1.0000 -1.0000 2836746 1582064948.20 151.4358 60.0035 32.0000 1.9979 2.0031 419.3796 420.7036 0.1981 -1.0000 -1.0000 2837496 1582064948.30 151.4358 60.0035 32.0000 1.9986 2.0038 419.3232 420.6475 0.1979 -1.0000 -1.0000 2837558 1582064948.40 151.4376 60.0035 32.0000 1.9979 2.0031 419.5380 420.8656 0.1985 -1.0000 -1.0000 2837636 1582064948.50 151.4376 60.0035 32.0000 1.9976 2.0028 419.5987 420.9301 0.1989 -1.0000 -1.0000 2837699 1582064948.60 151.4376 60.0035 32.0000 1.9980 2.0032 419.3653 420.6955 0.1988 -1.0000 -1.0000 2837761 1582064948.70 151.4376 60.0035 32.0000 1.9980 2.0032 419.3102 420.6379 0.1983 -1.0000 -1.0000 2837824 1582064948.80 151.4376 60.0035 32.0000 1.9971 2.0023 419.4658 420.7893 0.1977 -1.0000 -1.0000 2837902 1582064948.90 151.4376 60.0035 32.0000 1.9980 2.0032 419.5608 420.8833 0.1976 -1.0000 -1.0000 2837980 1582064949.00 151.4551 60.0035 32.0000 1.9979 2.0031 419.4500 420.7723 0.1976 -1.0000 -1.0000 2838027 1582064949.10 151.4551 60.0035 32.0000 1.9986 2.0038 419.4047 420.7298 0.1982 -1.0000 -1.0000 2838089 1582064949.20 151.4551 60.0035 32.0000 1.9982 2.0034 419.4595 420.7908 0.1991 -1.0000 -1.0000 2838230 1582064949.30 151.4551 60.0035 32.0000 1.9981 2.0033 419.5289 420.8631 0.1994 -1.0000 -1.0000 2838308 1582064949.40 151.4551 60.0035 32.0000 1.9979 2.0031 419.4932 420.8286 0.1994 -1.0000 -1.0000 2838371 1582064949.50 151.4406 60.0035 32.0000 1.9981 2.0033 419.4184 420.7492 0.1990 -1.0000 -1.0000 2838433 1582064949.60 151.4398 60.0035 32.0000 1.9985 2.0037 419.2862 420.6236 0.2003 -1.0000 -1.0000 2838496 1582064949.70 151.4398 60.0035 32.0000 1.9974 2.0026 419.4681 420.8073 0.1998 -1.0000 -1.0000 2838558 1582064949.80 151.4398 60.0035 32.0000 1.9973 2.0025 419.6160 420.9469 0.1986 -1.0000 -1.0000 2838714 1582064949.90 151.4398 60.0035 32.0000 1.9982 2.0034 419.6172 420.9454 0.1985 -1.0000 -1.0000 2838777 1582064950.00 151.4327 60.0032 32.0000 1.9984 2.0036 419.4640 420.7939 0.1988 -1.0000 -1.0000 2838839 1582064950.10 151.4171 60.0024 32.0000 1.9985 2.0037 419.3066 420.6356 0.1985 -1.0000 -1.0000 2838917 1582064950.20 151.4171 60.0024 32.0000 1.9982 2.0034 419.5404 420.8666 0.1981 -1.0000 -1.0000 2838980 1582064950.30 151.4171 60.0024 32.0000 1.9981 2.0033 419.5854 420.9142 0.1987 -1.0000 -1.0000 2839199 1582064950.40 151.4171 60.0024 32.0000 1.9983 2.0035 419.5580 420.8935 0.1994 -1.0000 -1.0000 2839277 1582064950.50 151.4171 60.0024 32.0000 1.9989 2.0041 419.4064 420.7384 0.1988 -1.0000 -1.0000 2839339 1582064950.60 151.4171 60.0024 32.0000 1.9986 2.0038 419.4465 420.7743 0.1984 -1.0000 -1.0000 2839417 1582064950.70 151.4171 60.0024 32.0000 1.9976 2.0028 419.4574 420.7874 0.1988 -1.0000 -1.0000 2839480 1582064950.80 151.5146 60.0024 32.0000 1.9977 2.0029 419.6008 420.9313 0.1987 -1.0000 -1.0000 2839699 1582064950.90 151.5185 60.0024 32.0000 1.9991 2.0043 419.5598 420.8886 0.1985 -1.0000 -1.0000 2839777 1582064951.00 151.5185 60.0024 32.0000 1.9993 2.0045 419.4246 420.7513 0.1983 -1.0000 -1.0000 2839839 1582064951.10 151.5185 60.0024 32.0000 1.9999 2.0052 419.4556 420.7833 0.1984 -1.0000 -1.0000 2839902 1582064951.20 151.5185 60.0024 32.0000 1.9984 2.0036 419.6034 420.9327 0.1987 -1.0000 -1.0000 2839964 1582064951.30 151.5738 60.0024 32.0000 1.9988 2.0041 419.5722 420.9067 0.1996 -1.0000 -1.0000 2840027 1582064951.40 151.6450 60.0024 32.0000 1.9992 2.0044 419.4356 420.7694 0.1992 -1.0000 -1.0000 2840089 1582064951.50 151.6450 60.0024 32.0000 1.9990 2.0042 419.3883 420.7181 0.1987 -1.0000 -1.0000 2840168 1582064951.60 151.6450 60.0024 32.0000 1.9993 2.0045 419.4370 420.7673 0.1988 -1.0000 -1.0000 2840230 1582064951.70 151.6450 60.0024 32.0000 2.0000 2.0052 419.6032 420.9307 0.1983 -1.0000 -1.0000 2840292 1582064951.80 151.6450 60.0024 32.0000 2.0000 2.0052 419.7339 421.0609 0.1981 -1.0000 -1.0000 2840730 1582064951.90 151.6649 60.0024 32.0000 1.9995 2.0047 419.5979 420.9239 0.1981 -1.0000 -1.0000 2840792 1582064952.00 151.6649 60.0024 32.0000 2.0006 2.0058 419.4020 420.7308 0.1986 -1.0000 -1.0000 2840855 1582064952.10 151.6649 60.0024 32.0000 1.9993 2.0046 419.4625 420.7917 0.1987 -1.0000 -1.0000 2840933 1582064952.20 151.6649 60.0024 32.0000 1.9988 2.0040 419.5736 420.9043 0.1988 -1.0000 -1.0000 2840996 1582064952.30 151.6649 60.0024 32.0000 1.9983 2.0035 419.6413 420.9714 0.1987 -1.0000 -1.0000 2841246 1582064952.40 151.6697 60.0024 32.0000 1.9990 2.0043 419.4824 420.8142 0.1989 -1.0000 -1.0000 2841308 1582064952.50 151.6703 60.0024 32.0000 2.0002 2.0054 419.4758 420.8054 0.1985 -1.0000 -1.0000 2841371 1582064952.60 151.6703 60.0024 32.0000 1.9989 2.0041 419.5460 420.8744 0.1985 -1.0000 -1.0000 2841449 1582064952.70 151.6703 60.0024 32.0000 1.9985 2.0037 419.6650 420.9932 0.1984 -1.0000 -1.0000 2841511 1582064952.80 151.6703 60.0024 32.0000 1.9990 2.0042 419.5880 420.9169 0.1986 -1.0000 -1.0000 2841746 1582064952.90 151.6703 60.0024 32.0000 1.9995 2.0047 419.3578 420.6891 0.1991 -1.0000 -1.0000 2841808 1582064953.00 151.6703 60.0024 32.0000 1.9989 2.0041 419.3606 420.6908 0.1987 -1.0000 -1.0000 2841871 1582064953.10 151.4913 60.0024 32.0000 1.9976 2.0028 419.4724 420.8004 0.1984 -1.0000 -1.0000 2841933 1582064953.20 151.4913 60.0024 32.0000 1.9976 2.0028 419.5899 420.9162 0.1980 -1.0000 -1.0000 2842011 1582064953.30 151.4913 60.0024 32.0000 1.9977 2.0029 419.5031 420.8288 0.1981 -1.0000 -1.0000 2842074 1582064953.40 151.4913 60.0024 32.0000 1.9976 2.0028 419.3604 420.6861 0.1982 -1.0000 -1.0000 2842199 1582064953.50 151.4913 60.0024 32.0000 1.9981 2.0033 419.3271 420.6549 0.1987 -1.0000 -1.0000 2842277 1582064953.60 151.4813 60.0024 32.0000 1.9977 2.0029 419.4649 420.7963 0.1990 -1.0000 -1.0000 2842339 1582064953.70 151.4799 60.0024 32.0000 1.9977 2.0029 419.5155 420.8449 0.1985 -1.0000 -1.0000 2842402 1582064953.80 151.4799 60.0024 32.0000 1.9981 2.0033 419.3532 420.6783 0.1980 -1.0000 -1.0000 2842464 1582064953.90 151.4799 60.0024 32.0000 1.9981 2.0033 419.3259 420.6492 0.1977 -1.0000 -1.0000 2842746 1582064954.00 151.4799 60.0024 32.0000 1.9974 2.0025 419.3937 420.7155 0.1975 -1.0000 -1.0000 2842808 1582064954.10 151.4799 60.0024 32.0000 1.9968 2.0020 419.4907 420.8129 0.1976 -1.0000 -1.0000 2842886 1582064954.20 151.4810 60.0024 32.0000 1.9977 2.0028 419.4570 420.7799 0.1978 -1.0000 -1.0000 2842933 1582064954.30 151.4810 60.0024 32.0000 1.9981 2.0033 419.4156 420.7419 0.1982 -1.0000 -1.0000 2843011 1582064954.40 151.4810 60.0024 32.0000 1.9977 2.0029 419.3425 420.6675 0.1980 -1.0000 -1.0000 2843246 1582064954.50 151.4810 60.0024 32.0000 1.9971 2.0022 419.3912 420.7141 0.1977 -1.0000 -1.0000 2843308 1582064954.60 151.4810 60.0024 32.0000 1.9972 2.0024 419.5064 420.8288 0.1976 -1.0000 -1.0000 2843371 1582064954.70 151.4745 60.0015 32.0000 1.9980 2.0032 419.5169 420.8397 0.1976 -1.0000 -1.0000 2843433 1582064954.80 151.4735 60.0014 32.0000 1.9988 2.0040 419.4474 420.7693 0.1976 -1.0000 -1.0000 2843496 1582064954.90 151.4735 60.0014 32.0000 1.9979 2.0031 419.4473 420.7700 0.1977 -1.0000 -1.0000 2844246 1582064955.00 151.4735 60.0014 32.0000 1.9975 2.0027 419.5288 420.8528 0.1978 -1.0000 -1.0000 2844308 1582064955.10 151.4735 60.0014 32.0000 1.9972 2.0024 419.5004 420.8241 0.1980 -1.0000 -1.0000 2844371 1582064955.20 151.4735 60.0014 32.0000 1.9980 2.0032 419.3691 420.6987 0.1990 -1.0000 -1.0000 2844449 1582064955.30 151.4712 60.0014 32.0000 1.9986 2.0038 419.3543 420.6921 0.2000 -1.0000 -1.0000 2844511 1582064955.40 151.4712 60.0014 32.0000 1.9978 2.0030 419.3379 420.6711 0.1991 -1.0000 -1.0000 2844574 1582064955.50 151.4712 60.0014 32.0000 1.9970 2.0022 419.4628 420.7907 0.1983 -1.0000 -1.0000 2844636 1582064955.60 151.4712 60.0014 32.0000 1.9980 2.0032 419.5422 420.8690 0.1983 -1.0000 -1.0000 2844699 1582064955.70 151.4712 60.0014 32.0000 1.9983 2.0035 419.4180 420.7439 0.1981 -1.0000 -1.0000 2844762 1582064955.80 151.4242 60.0014 32.0000 1.9984 2.0036 419.3874 420.7133 0.1982 -1.0000 -1.0000 2844839 1582064955.90 151.4230 60.0014 32.0000 1.9979 2.0031 419.5057 420.8325 0.1982 -1.0000 -1.0000 2845371 1582064956.00 151.4230 60.0014 32.0000 1.9981 2.0033 419.4647 420.7912 0.1983 -1.0000 -1.0000 2845433 1582064956.10 151.4230 60.0014 32.0000 1.9986 2.0038 419.3547 420.6833 0.1985 -1.0000 -1.0000 2845511 1582064956.20 151.4230 60.0014 32.0000 1.9977 2.0029 419.4264 420.7512 0.1978 -1.0000 -1.0000 2845574 1582064956.30 151.4004 60.0014 32.0000 1.9972 2.0024 419.5987 420.9224 0.1978 -1.0000 -1.0000 2845636 1582064956.40 151.3843 60.0014 32.0000 1.9983 2.0035 419.5003 420.8246 0.1979 -1.0000 -1.0000 2845714 1582064956.50 151.3843 60.0014 32.0000 1.9987 2.0039 419.3643 420.6894 0.1980 -1.0000 -1.0000 2845777 1582064956.60 151.3843 60.0014 32.0000 1.9981 2.0033 419.3001 420.6237 0.1979 -1.0000 -1.0000 2845839 1582064956.70 151.3843 60.0014 32.0000 1.9969 2.0020 419.4809 420.8045 0.1977 -1.0000 -1.0000 2845902 1582064956.80 151.3843 60.0014 32.0000 1.9976 2.0027 419.5054 420.8340 0.1985 -1.0000 -1.0000 2845964 1582064956.90 151.3879 60.0014 32.0000 1.9981 2.0033 419.5098 420.8365 0.1981 -1.0000 -1.0000 2846042 1582064957.00 151.3879 60.0014 32.0000 1.9984 2.0036 419.3607 420.6850 0.1979 -1.0000 -1.0000 2846105 1582064957.10 151.3879 60.0014 32.0000 1.9980 2.0032 419.4826 420.8074 0.1981 -1.0000 -1.0000 2846168 1582064957.20 151.3879 60.0014 32.0000 1.9974 2.0026 419.6202 420.9486 0.1985 -1.0000 -1.0000 2846246 1582064957.30 151.3879 60.0014 32.0000 1.9972 2.0024 419.6245 420.9544 0.1987 -1.0000 -1.0000 2846308 1582064957.40 151.3584 60.0014 32.0000 1.9976 2.0028 419.5712 420.8987 0.1983 -1.0000 -1.0000 2846371 1582064957.50 151.3503 60.0014 32.0000 1.9985 2.0037 419.3028 420.6299 0.1985 -1.0000 -1.0000 2846433 1582064957.60 151.3503 60.0014 32.0000 1.9988 2.0041 419.3601 420.6882 0.1984 -1.0000 -1.0000 2846496 1582064957.70 151.3503 60.0014 32.0000 1.9976 2.0028 419.4411 420.7679 0.1983 -1.0000 -1.0000 2846558 1582064957.80 151.3503 60.0014 32.0000 1.9971 2.0023 419.5008 420.8297 0.1986 -1.0000 -1.0000 2846636 1582064957.90 151.3503 60.0014 32.0000 1.9970 2.0022 419.4546 420.7827 0.1984 -1.0000 -1.0000 2846699 1582064958.00 151.3640 60.0014 32.0000 1.9981 2.0033 419.3924 420.7174 0.1979 -1.0000 -1.0000 2847230 1582064958.10 151.3897 60.0014 32.0000 1.9985 2.0036 419.3102 420.6338 0.1979 -1.0000 -1.0000 2847308 1582064958.20 151.3897 60.0014 32.0000 1.9985 2.0037 419.4471 420.7731 0.1982 -1.0000 -1.0000 2847371 1582064958.30 151.3897 60.0014 32.0000 1.9975 2.0028 419.5365 420.8678 0.1992 -1.0000 -1.0000 2847433 1582064958.40 151.3897 60.0014 32.0000 1.9983 2.0036 419.4829 420.8184 0.1993 -1.0000 -1.0000 2847511 1582064958.50 151.4278 60.0014 32.0000 1.9986 2.0038 419.3940 420.7238 0.1987 -1.0000 -1.0000 2847902 1582064958.60 151.4344 60.0014 32.0000 1.9981 2.0033 419.3072 420.6429 0.2001 -1.0000 -1.0000 2847980 1582064958.70 151.4344 60.0014 32.0000 1.9976 2.0029 419.4517 420.7912 0.2001 -1.0000 -1.0000 2848027 1582064958.80 151.4344 60.0014 32.0000 1.9973 2.0025 419.5827 420.9177 0.1991 -1.0000 -1.0000 2848089 1582064958.90 151.4344 60.0014 32.0000 1.9977 2.0029 419.6381 420.9683 0.1987 -1.0000 -1.0000 2848168 1582064959.00 151.4341 60.0014 32.0000 1.9984 2.0036 419.3941 420.7257 0.1992 -1.0000 -1.0000 2848230 1582064959.10 151.4308 60.0014 32.0000 1.9987 2.0039 419.3693 420.7054 0.1998 -1.0000 -1.0000 2848292 1582064959.20 151.4308 60.0014 32.0000 1.9984 2.0036 419.4122 420.7475 0.1994 -1.0000 -1.0000 2848371 1582064959.30 151.4308 60.0014 32.0000 1.9974 2.0026 419.5263 420.8580 0.1987 -1.0000 -1.0000 2848433 1582064959.40 151.4308 60.0014 32.0000 1.9971 2.0023 419.5314 420.8583 0.1983 -1.0000 -1.0000 2848496 1582064959.50 151.4308 60.0014 32.0000 1.9981 2.0034 419.3564 420.6843 0.1985 -1.0000 -1.0000 2848996 1582064959.60 151.4531 60.0014 32.0000 1.9984 2.0036 419.4131 420.7457 0.1993 -1.0000 -1.0000 2849058 1582064959.70 151.4531 60.0014 32.0000 1.9977 2.0029 419.5862 420.9216 0.1993 -1.0000 -1.0000 2849121 1582064959.80 151.4531 60.0014 32.0000 1.9985 2.0037 419.5542 420.8848 0.1986 -1.0000 -1.0000 2849199 1582064959.90 151.4531 60.0014 32.0000 1.9988 2.0040 419.3830 420.7093 0.1982 -1.0000 -1.0000 2849262 1582064960.00 151.4531 60.0014 32.0000 1.9984 2.0036 419.4383 420.7640 0.1981 -1.0000 -1.0000 2849480 1582064960.10 151.4591 60.0015 32.0000 1.9973 2.0025 419.3675 420.6940 0.1983 -1.0000 -1.0000 2849558 1582064960.20 151.5004 60.0022 32.0000 1.9977 2.0029 419.5568 420.8863 0.1987 -1.0000 -1.0000 2849621 1582064960.30 151.5004 60.0022 32.0000 1.9976 2.0029 419.5899 420.9239 0.1996 -1.0000 -1.0000 2849683 1582064960.40 151.5004 60.0022 32.0000 1.9972 2.0024 419.5061 420.8498 0.2010 -1.0000 -1.0000 2849746 1582064960.50 151.5004 60.0022 32.0000 1.9980 2.0032 419.3575 420.7017 0.2007 -1.0000 -1.0000 2849808 1582064960.60 151.5004 60.0022 32.0000 1.9982 2.0034 419.4644 420.8006 0.1995 -1.0000 -1.0000 2849886 1582064960.70 151.5004 60.0022 32.0000 1.9983 2.0035 419.5634 420.8972 0.1992 -1.0000 -1.0000 2849949 1582064960.80 151.5004 60.0022 32.0000 1.9981 2.0033 419.4891 420.8215 0.1987 -1.0000 -1.0000 2850011 1582064960.90 151.5197 60.0022 32.0000 1.9980 2.0032 419.3308 420.6605 0.1987 -1.0000 -1.0000 2850089 1582064961.00 151.5197 60.0022 32.0000 1.9978 2.0030 419.3153 420.6442 0.1986 -1.0000 -1.0000 2850152 1582064961.10 151.5197 60.0022 32.0000 1.9985 2.0037 419.3792 420.7100 0.1990 -1.0000 -1.0000 2850214 1582064961.20 151.5197 60.0022 32.0000 1.9982 2.0034 419.5110 420.8479 0.1999 -1.0000 -1.0000 2850292 1582064961.30 151.5197 60.0022 32.0000 1.9981 2.0033 419.5826 420.9224 0.2000 -1.0000 -1.0000 2850355 1582064961.40 151.5218 60.0022 32.0000 1.9979 2.0032 419.5329 420.8690 0.1996 -1.0000 -1.0000 2850417 1582064961.50 151.5530 60.0022 32.0000 1.9989 2.0041 419.3211 420.6536 0.1991 -1.0000 -1.0000 2850480 1582064961.60 151.5530 60.0022 32.0000 1.9990 2.0042 419.3735 420.7021 0.1986 -1.0000 -1.0000 2850714 1582064961.70 151.5530 60.0022 32.0000 1.9980 2.0032 419.5285 420.8605 0.1998 -1.0000 -1.0000 2850777 1582064961.80 151.5530 60.0022 32.0000 1.9978 2.0031 419.3577 420.7065 0.2020 -1.0000 -1.0000 2850855 1582064961.90 151.5530 60.0022 32.0000 1.9981 2.0034 419.3133 420.6642 0.2016 -1.0000 -1.0000 2850917 1582064962.00 151.4934 60.0022 32.0000 1.9985 2.0038 419.3544 420.6920 0.1996 -1.0000 -1.0000 2850980 1582064962.10 151.4934 60.0022 32.0000 1.9973 2.0025 419.5490 420.8813 0.1990 -1.0000 -1.0000 2851480 1582064962.20 151.4934 60.0022 32.0000 1.9980 2.0032 419.6272 420.9586 0.1988 -1.0000 -1.0000 2851542 1582064962.30 151.4934 60.0022 32.0000 1.9982 2.0034 419.4943 420.8262 0.1989 -1.0000 -1.0000 2851605 1582064962.40 151.4934 60.0022 32.0000 1.9983 2.0035 419.3563 420.6845 0.1984 -1.0000 -1.0000 2851667 1582064962.50 151.4934 60.0022 32.0000 1.9980 2.0032 419.5189 420.8458 0.1983 -1.0000 -1.0000 2851746 1582064962.60 151.5128 60.0022 32.0000 1.9977 2.0029 419.5619 420.8893 0.1983 -1.0000 -1.0000 2851980 1582064962.70 151.5128 60.0022 32.0000 1.9975 2.0027 419.6049 420.9335 0.1986 -1.0000 -1.0000 2852042 1582064962.80 151.5128 60.0022 32.0000 1.9983 2.0035 419.4335 420.7629 0.1987 -1.0000 -1.0000 2852105 1582064962.90 151.5128 60.0022 32.0000 1.9993 2.0045 419.3206 420.6482 0.1984 -1.0000 -1.0000 2852168 1582064963.00 151.5128 60.0022 32.0000 1.9986 2.0038 419.4613 420.7876 0.1983 -1.0000 -1.0000 2852230 1582064963.10 151.4973 60.0022 32.0000 1.9988 2.0040 419.5697 420.9016 0.1993 -1.0000 -1.0000 2852292 1582064963.20 151.4917 60.0022 32.0000 1.9989 2.0041 419.5082 420.8436 0.1995 -1.0000 -1.0000 2852371 1582064963.30 151.4917 60.0022 32.0000 1.9989 2.0041 419.4596 420.7916 0.1989 -1.0000 -1.0000 2852433 1582064963.40 151.4917 60.0022 32.0000 1.9992 2.0044 419.4173 420.7442 0.1982 -1.0000 -1.0000 2852496 1582064963.50 151.4917 60.0022 32.0000 1.9980 2.0032 419.4566 420.7804 0.1978 -1.0000 -1.0000 2852574 1582064963.60 151.4917 60.0022 32.0000 1.9979 2.0031 419.5943 420.9177 0.1978 -1.0000 -1.0000 2852621 1582064963.70 151.4869 60.0022 32.0000 1.9984 2.0036 419.6376 420.9652 0.1985 -1.0000 -1.0000 2852699 1582064963.80 151.4869 60.0022 32.0000 1.9987 2.0040 419.4969 420.8255 0.1985 -1.0000 -1.0000 2852762 1582064963.90 151.4869 60.0022 32.0000 1.9992 2.0045 419.4737 420.8027 0.1986 -1.0000 -1.0000 2852824 1582064964.00 151.4869 60.0022 32.0000 1.9983 2.0035 419.6386 420.9678 0.1985 -1.0000 -1.0000 2852886 1582064964.10 151.4869 60.0022 32.0000 1.9989 2.0041 419.5211 420.8528 0.1993 -1.0000 -1.0000 2852965 1582064964.20 151.4420 60.0022 32.0000 1.9985 2.0038 419.3759 420.7242 0.2019 -1.0000 -1.0000 2853261 1582064964.30 151.4215 60.0022 32.0000 1.9985 2.0038 419.3547 420.7028 0.2008 -1.0000 -1.0000 2853308 1582064964.40 151.4215 60.0022 32.0000 1.9982 2.0034 419.5347 420.8687 0.1991 -1.0000 -1.0000 2853386 1582064964.50 151.4215 60.0022 32.0000 1.9979 2.0032 419.6077 420.9364 0.1984 -1.0000 -1.0000 2853449 1582064964.60 151.4215 60.0022 32.0000 1.9971 2.0023 419.4857 420.8153 0.1988 -1.0000 -1.0000 2853527 1582064964.70 151.4215 60.0022 32.0000 1.9986 2.0038 419.4889 420.8218 0.1992 -1.0000 -1.0000 2853746 1582064964.80 151.4215 60.0022 32.0000 1.9982 2.0034 419.4216 420.7513 0.1985 -1.0000 -1.0000 2853824 1582064964.90 151.4367 60.0025 32.0000 1.9984 2.0036 419.5577 420.8815 0.1978 -1.0000 -1.0000 2853886 1582064965.00 151.4367 60.0025 32.0000 1.9976 2.0028 419.7075 421.0341 0.1982 -1.0000 -1.0000 2853949 1582064965.10 151.4367 60.0025 32.0000 1.9977 2.0029 419.4635 420.7907 0.1984 -1.0000 -1.0000 2854027 1582064965.20 151.4367 60.0025 32.0000 1.9986 2.0038 419.2931 420.6177 0.1979 -1.0000 -1.0000 2854214 1582064965.30 151.4367 60.0025 32.0000 1.9991 2.0043 419.4949 420.8205 0.1981 -1.0000 -1.0000 2854277 1582064965.40 151.4666 60.0025 32.0000 1.9984 2.0036 419.5941 420.9195 0.1980 -1.0000 -1.0000 2854339 1582064965.50 151.4965 60.0025 32.0000 1.9981 2.0033 419.4789 420.8029 0.1978 -1.0000 -1.0000 2854417 1582064965.60 151.4965 60.0025 32.0000 1.9990 2.0042 419.4358 420.7608 0.1980 -1.0000 -1.0000 2854480 1582064965.70 151.4965 60.0025 32.0000 1.9990 2.0042 419.3714 420.6949 0.1978 -1.0000 -1.0000 2854714 1582064965.80 151.4965 60.0025 32.0000 1.9987 2.0039 419.3763 420.6988 0.1977 -1.0000 -1.0000 2854777 1582064965.90 151.4965 60.0025 32.0000 1.9981 2.0033 419.5337 420.8591 0.1981 -1.0000 -1.0000 2854839 1582064966.00 151.5238 60.0025 32.0000 1.9978 2.0030 419.5673 420.8939 0.1982 -1.0000 -1.0000 2854902 1582064966.10 151.5238 60.0025 32.0000 1.9979 2.0031 419.5762 420.9052 0.1987 -1.0000 -1.0000 2854980 1582064966.20 151.5238 60.0025 32.0000 1.9970 2.0023 419.4712 420.8058 0.1996 -1.0000 -1.0000 2855465 1582064966.30 151.5238 60.0025 32.0000 1.9977 2.0029 419.3834 420.7207 0.1998 -1.0000 -1.0000 2855527 1582064966.40 151.5238 60.0025 32.0000 1.9975 2.0027 419.5468 420.8805 0.1991 -1.0000 -1.0000 2855589 1582064966.50 151.5125 60.0025 32.0000 1.9974 2.0026 419.5711 420.8994 0.1984 -1.0000 -1.0000 2855652 1582064966.60 151.5101 60.0025 32.0000 1.9985 2.0037 419.4510 420.7781 0.1981 -1.0000 -1.0000 2855730 1582064966.70 151.5101 60.0025 32.0000 1.9982 2.0034 419.3637 420.6908 0.1986 -1.0000 -1.0000 2856011 1582064966.80 151.5101 60.0025 32.0000 1.9979 2.0032 419.4794 420.8251 0.2017 -1.0000 -1.0000 2856074 1582064966.90 151.5101 60.0025 32.0000 1.9968 2.0021 419.5207 420.8793 0.2026 -1.0000 -1.0000 2856136 1582064967.00 151.5101 60.0025 32.0000 1.9968 2.0021 419.4309 420.7743 0.2001 -1.0000 -1.0000 2856199 1582064967.10 151.5112 60.0025 32.0000 1.9980 2.0032 419.3561 420.6839 0.1982 -1.0000 -1.0000 2856277 1582064967.20 151.5163 60.0025 32.0000 1.9988 2.0040 419.3313 420.6558 0.1980 -1.0000 -1.0000 2856339 1582064967.30 151.5163 60.0025 32.0000 1.9974 2.0026 419.4245 420.7479 0.1977 -1.0000 -1.0000 2856464 1582064967.40 151.5163 60.0025 32.0000 1.9978 2.0030 419.5246 420.8499 0.1982 -1.0000 -1.0000 2856527 1582064967.50 151.5163 60.0025 32.0000 1.9978 2.0030 419.4338 420.7611 0.1984 -1.0000 -1.0000 2856605 1582064967.60 151.5163 60.0025 32.0000 1.9985 2.0037 419.2829 420.6117 0.1987 -1.0000 -1.0000 2856668 1582064967.70 151.5327 60.0025 32.0000 1.9983 2.0035 419.3323 420.6608 0.1985 -1.0000 -1.0000 2856730 1582064967.80 151.5327 60.0025 32.0000 1.9981 2.0033 419.6092 420.9333 0.1977 -1.0000 -1.0000 2856965 1582064967.90 151.5327 60.0025 32.0000 1.9968 2.0020 419.6197 420.9433 0.1977 -1.0000 -1.0000 2857027 1582064968.00 151.5327 60.0025 32.0000 1.9983 2.0034 419.5106 420.8352 0.1980 -1.0000 -1.0000 2857089 1582064968.10 151.5327 60.0025 32.0000 1.9993 2.0045 419.4007 420.7258 0.1980 -1.0000 -1.0000 2857168 1582064968.20 151.5186 60.0025 32.0000 1.9989 2.0041 419.3861 420.7094 0.1978 -1.0000 -1.0000 2857230 1582064968.30 151.5093 60.0025 32.0000 1.9973 2.0025 419.5795 420.9045 0.1980 -1.0000 -1.0000 2857964 1582064968.40 151.5093 60.0025 32.0000 1.9978 2.0030 419.6060 420.9343 0.1985 -1.0000 -1.0000 2858042 1582064968.50 151.5093 60.0025 32.0000 1.9986 2.0038 419.4613 420.7892 0.1984 -1.0000 -1.0000 2858105 1582064968.60 151.5093 60.0025 32.0000 1.9980 2.0032 419.3990 420.7261 0.1982 -1.0000 -1.0000 2858183 1582064968.70 151.5093 60.0025 32.0000 1.9970 2.0022 419.5953 420.9214 0.1981 -1.0000 -1.0000 2858246 1582064968.80 151.4858 60.0025 32.0000 1.9980 2.0032 419.7019 421.0286 0.1981 -1.0000 -1.0000 2858308 1582064968.90 151.4858 60.0025 32.0000 1.9985 2.0037 419.4447 420.7696 0.1980 -1.0000 -1.0000 2858386 1582064969.00 151.4858 60.0025 32.0000 1.9988 2.0040 419.3656 420.6899 0.1979 -1.0000 -1.0000 2858449 1582064969.10 151.4858 60.0025 32.0000 1.9981 2.0033 419.4271 420.7502 0.1977 -1.0000 -1.0000 2858511 1582064969.20 151.4858 60.0025 32.0000 1.9980 2.0032 419.5941 420.9200 0.1983 -1.0000 -1.0000 2858683 1582064969.30 151.4858 60.0025 32.0000 1.9989 2.0041 419.5867 420.9191 0.1992 -1.0000 -1.0000 2858746 1582064969.40 151.4640 60.0025 32.0000 1.9990 2.0042 419.4612 420.7983 0.1999 -1.0000 -1.0000 2858808 1582064969.50 151.4640 60.0025 32.0000 1.9988 2.0040 419.3179 420.6508 0.1991 -1.0000 -1.0000 2858886 1582064969.60 151.4640 60.0025 32.0000 1.9982 2.0035 419.3490 420.6782 0.1986 -1.0000 -1.0000 2858949 1582064969.70 151.4640 60.0025 32.0000 1.9984 2.0036 419.6077 420.9394 0.1990 -1.0000 -1.0000 2859011 1582064969.80 151.4640 60.0025 32.0000 1.9985 2.0037 419.4875 420.8193 0.1989 -1.0000 -1.0000 2859074 1582064969.90 151.4732 60.0023 32.0000 1.9990 2.0042 419.4936 420.8247 0.1989 -1.0000 -1.0000 2859136 1582064970.00 151.4732 60.0023 32.0000 1.9990 2.0042 419.3764 420.7083 0.1991 -1.0000 -1.0000 2859199 1582064970.10 151.4732 60.0023 32.0000 1.9981 2.0033 419.5190 420.8517 0.1991 -1.0000 -1.0000 2859277 1582064970.20 151.4732 60.0023 32.0000 1.9978 2.0030 419.6142 420.9451 0.1987 -1.0000 -1.0000 2859339 1582064970.30 151.4732 60.0023 32.0000 1.9994 2.0046 419.5622 420.8914 0.1986 -1.0000 -1.0000 2859465 1582064970.40 151.4732 60.0023 32.0000 1.9992 2.0044 419.4181 420.7455 0.1983 -1.0000 -1.0000 2859542 1582064970.50 151.4732 60.0023 32.0000 1.9988 2.0040 419.4593 420.7869 0.1984 -1.0000 -1.0000 2859605 1582064970.60 151.4869 60.0023 32.0000 1.9989 2.0041 419.5684 420.8971 0.1985 -1.0000 -1.0000 2859683 1582064970.70 151.4869 60.0023 32.0000 1.9984 2.0036 419.5912 420.9190 0.1983 -1.0000 -1.0000 2859746 1582064970.80 151.4869 60.0023 32.0000 1.9982 2.0033 419.5681 420.8940 0.1981 -1.0000 -1.0000 2859980 1582064970.90 151.4869 60.0023 32.0000 1.9993 2.0045 419.4310 420.7560 0.1980 -1.0000 -1.0000 2900042 1582064971.00 151.4869 60.0023 32.0000 1.9986 2.0038 419.3946 420.7204 0.1982 -1.0000 -1.0000 2900105 1582064971.10 151.5185 60.0023 32.0000 1.9980 2.0032 419.5515 420.8809 0.1986 -1.0000 -1.0000 2900168 1582064971.20 151.5212 60.0023 32.0000 1.9984 2.0036 419.6371 420.9673 0.1987 -1.0000 -1.0000 2900246 1582064971.30 151.5212 60.0023 32.0000 1.9982 2.0034 419.5590 420.8900 0.1989 -1.0000 -1.0000 2900308 1582064971.40 151.5212 60.0023 32.0000 1.9987 2.0039 419.3585 420.6879 0.1985 -1.0000 -1.0000 2900433 1582064971.50 151.5212 60.0023 32.0000 1.9995 2.0047 419.3592 420.6860 0.1984 -1.0000 -1.0000 2900511 1582064971.60 151.5212 60.0023 32.0000 1.9985 2.0037 419.3738 420.7027 0.1987 -1.0000 -1.0000 2900574 1582064971.70 151.5273 60.0023 32.0000 1.9977 2.0029 419.4375 420.7663 0.1985 -1.0000 -1.0000 2900636 1582064971.80 151.5273 60.0023 32.0000 1.9978 2.0030 419.5992 420.9277 0.1984 -1.0000 -1.0000 2900714 1582064971.90 151.5273 60.0023 32.0000 1.9980 2.0032 419.6142 420.9417 0.1984 -1.0000 -1.0000 2900949 1582064972.00 151.5273 60.0023 32.0000 1.9987 2.0039 419.3806 420.7097 0.1987 -1.0000 -1.0000 2901011 1582064972.10 151.5273 60.0023 32.0000 1.9989 2.0041 419.3829 420.7120 0.1985 -1.0000 -1.0000 2901074 1582064972.20 151.5273 60.0023 32.0000 1.9981 2.0033 419.5221 420.8483 0.1981 -1.0000 -1.0000 2901136 1582064972.30 151.5713 60.0023 32.0000 1.9980 2.0032 419.4914 420.8159 0.1980 -1.0000 -1.0000 2901199 1582064972.40 151.5713 60.0023 32.0000 1.9989 2.0041 419.4640 420.7889 0.1979 -1.0000 -1.0000 2901449 1582064972.50 151.5713 60.0023 32.0000 1.9989 2.0041 419.2795 420.6046 0.1982 -1.0000 -1.0000 2901511 1582064972.60 151.5713 60.0023 32.0000 1.9983 2.0035 419.3094 420.6377 0.1985 -1.0000 -1.0000 2901589 1582064972.70 151.5713 60.0023 32.0000 1.9970 2.0022 419.4062 420.7330 0.1983 -1.0000 -1.0000 2901652 1582064972.80 151.5700 60.0023 32.0000 1.9985 2.0037 419.5228 420.8496 0.1982 -1.0000 -1.0000 2901714 1582064972.90 151.5564 60.0023 32.0000 1.9983 2.0035 419.3957 420.7215 0.1982 -1.0000 -1.0000 2902480 1582064973.00 151.5564 60.0023 32.0000 1.9983 2.0035 419.3593 420.6858 0.1983 -1.0000 -1.0000 2902542 1582064973.10 151.5564 60.0023 32.0000 1.9983 2.0035 419.4366 420.7639 0.1983 -1.0000 -1.0000 2902605 1582064973.20 151.5564 60.0023 32.0000 1.9982 2.0034 419.5568 420.8832 0.1981 -1.0000 -1.0000 2902699 1582064973.30 151.5564 60.0023 32.0000 1.9980 2.0032 419.6035 420.9281 0.1978 -1.0000 -1.0000 2902777 1582064973.40 151.5484 60.0023 32.0000 1.9989 2.0041 419.4456 420.7688 0.1978 -1.0000 -1.0000 2902839 1582064973.50 151.5381 60.0023 32.0000 1.9991 2.0043 419.3039 420.6266 0.1977 -1.0000 -1.0000 2902902 1582064973.60 151.5381 60.0023 32.0000 1.9987 2.0039 419.3172 420.6420 0.1981 -1.0000 -1.0000 2902965 1582064973.70 151.5381 60.0023 32.0000 1.9980 2.0032 419.4243 420.7514 0.1984 -1.0000 -1.0000 2903042 1582064973.80 151.5381 60.0023 32.0000 1.9971 2.0023 419.4737 420.8014 0.1985 -1.0000 -1.0000 2903136 1582064973.90 151.5381 60.0023 32.0000 1.9970 2.0022 419.5410 420.8731 0.1992 -1.0000 -1.0000 2903199 1582064974.00 151.4766 60.0023 32.0000 1.9975 2.0028 419.3888 420.7218 0.1991 -1.0000 -1.0000 2903261 1582064974.10 151.4766 60.0023 32.0000 1.9983 2.0036 419.2842 420.6143 0.1988 -1.0000 -1.0000 2903339 1582064974.20 151.4766 60.0023 32.0000 1.9984 2.0036 419.3309 420.6620 0.1990 -1.0000 -1.0000 2903402 1582064974.30 151.4766 60.0023 32.0000 1.9971 2.0023 419.4341 420.7671 0.1993 -1.0000 -1.0000 2903465 1582064974.40 151.4766 60.0023 32.0000 1.9972 2.0025 419.5010 420.8348 0.1993 -1.0000 -1.0000 2903527 1582064974.50 151.3744 60.0023 32.0000 1.9971 2.0024 419.3797 420.7135 0.1991 -1.0000 -1.0000 2903589 1582064974.60 151.3671 60.0023 32.0000 1.9979 2.0031 419.2853 420.6140 0.1986 -1.0000 -1.0000 2903667 1582064974.70 151.3671 60.0023 32.0000 1.9970 2.0022 419.4335 420.7602 0.1981 -1.0000 -1.0000 2903730 1582064974.80 151.3671 60.0023 32.0000 1.9981 2.0033 419.4744 420.8000 0.1983 -1.0000 -1.0000 2903792 1582064974.90 151.3671 60.0023 32.0000 1.9979 2.0031 419.4847 420.8136 0.1984 -1.0000 -1.0000 2904027 1582064975.00 151.3671 60.0023 32.0000 1.9990 2.0042 419.3269 420.6540 0.1984 -1.0000 -1.0000 2904089 1582064975.10 151.4265 60.0019 32.0000 1.9978 2.0030 419.3382 420.6648 0.1983 -1.0000 -1.0000 2904152 1582064975.20 151.4265 60.0019 32.0000 1.9970 2.0021 419.4362 420.7629 0.1983 -1.0000 -1.0000 2904230 1582064975.30 151.4265 60.0019 32.0000 1.9976 2.0028 419.5444 420.8715 0.1982 -1.0000 -1.0000 2904292 1582064975.40 151.4265 60.0019 32.0000 1.9969 2.0021 419.3856 420.7117 0.1982 -1.0000 -1.0000 2904355 1582064975.50 151.4265 60.0019 32.0000 1.9976 2.0028 419.3789 420.7030 0.1978 -1.0000 -1.0000 2904496 1582064975.60 151.3869 60.0019 32.0000 1.9980 2.0032 419.2801 420.6028 0.1978 -1.0000 -1.0000 2904558 1582064975.70 151.3775 60.0019 32.0000 1.9970 2.0022 419.4292 420.7530 0.1979 -1.0000 -1.0000 2904621 1582064975.80 151.3775 60.0019 32.0000 1.9976 2.0028 419.4790 420.8055 0.1982 -1.0000 -1.0000 2904683 1582064975.90 151.3775 60.0019 32.0000 1.9977 2.0029 419.3611 420.6850 0.1978 -1.0000 -1.0000 2904746 1582064976.00 151.3775 60.0019 32.0000 1.9984 2.0036 419.3483 420.6699 0.1974 -1.0000 -1.0000 2904996 1582064976.10 151.3775 60.0019 32.0000 1.9973 2.0025 419.2127 420.5339 0.1976 -1.0000 -1.0000 2905058 1582064976.20 151.3775 60.0019 32.0000 1.9976 2.0027 419.4366 420.7593 0.1977 -1.0000 -1.0000 2905121 1582064976.30 151.3862 60.0019 32.0000 1.9976 2.0028 419.5170 420.8419 0.1980 -1.0000 -1.0000 2905183 1582064976.40 151.3862 60.0019 32.0000 1.9976 2.0028 419.4555 420.7829 0.1984 -1.0000 -1.0000 2905261 1582064976.50 151.3862 60.0019 32.0000 1.9984 2.0036 419.2823 420.6091 0.1983 -1.0000 -1.0000 2905589 1582064976.60 151.3862 60.0019 32.0000 1.9970 2.0022 419.4498 420.7762 0.1982 -1.0000 -1.0000 2905667 1582064976.70 151.3862 60.0019 32.0000 1.9972 2.0023 419.5364 420.8622 0.1981 -1.0000 -1.0000 2905730 1582064976.80 151.3804 60.0019 32.0000 1.9976 2.0028 419.4543 420.7798 0.1980 -1.0000 -1.0000 2905792 1582064976.90 151.3732 60.0019 32.0000 1.9988 2.0040 419.3412 420.6651 0.1979 -1.0000 -1.0000 2905855 1582064977.00 151.3732 60.0019 32.0000 1.9986 2.0038 419.4253 420.7494 0.1979 -1.0000 -1.0000 2906449 1582064977.10 151.3732 60.0019 32.0000 1.9971 2.0023 419.5263 420.8508 0.1980 -1.0000 -1.0000 2906511 1582064977.20 151.3732 60.0019 32.0000 1.9972 2.0024 419.5114 420.8397 0.1985 -1.0000 -1.0000 2906589 1582064977.30 151.3732 60.0019 32.0000 1.9982 2.0034 419.3540 420.6834 0.1987 -1.0000 -1.0000 2906652 1582064977.40 151.4590 60.0019 32.0000 1.9985 2.0038 419.3278 420.6550 0.1983 -1.0000 -1.0000 2906714 1582064977.50 151.4590 60.0019 32.0000 1.9980 2.0032 419.3426 420.6667 0.1980 -1.0000 -1.0000 2906792 1582064977.60 151.4590 60.0019 32.0000 1.9967 2.0019 419.5333 420.8593 0.1981 -1.0000 -1.0000 2906855 1582064977.70 151.4590 60.0019 32.0000 1.9976 2.0027 419.4012 420.7275 0.1982 -1.0000 -1.0000 2906917 1582064977.80 151.4590 60.0019 32.0000 1.9993 2.0045 419.2795 420.6068 0.1984 -1.0000 -1.0000 2906980 1582064977.90 151.4590 60.0019 32.0000 1.9983 2.0035 419.3365 420.6636 0.1984 -1.0000 -1.0000 2907058 1582064978.00 151.5049 60.0019 32.0000 1.9980 2.0032 419.4466 420.7732 0.1982 -1.0000 -1.0000 2907230 1582064978.10 151.5049 60.0019 32.0000 1.9976 2.0028 419.5763 420.9026 0.1981 -1.0000 -1.0000 2907308 1582064978.20 151.5049 60.0019 32.0000 1.9978 2.0030 419.4446 420.7699 0.1980 -1.0000 -1.0000 2907371 1582064978.30 151.5049 60.0019 32.0000 1.9980 2.0032 419.3711 420.6969 0.1982 -1.0000 -1.0000 2907433 1582064978.40 151.5049 60.0019 32.0000 1.9987 2.0039 419.3109 420.6388 0.1986 -1.0000 -1.0000 2907511 1582064978.50 151.5112 60.0019 32.0000 1.9981 2.0033 419.5086 420.8405 0.1990 -1.0000 -1.0000 2907574 1582064978.60 151.5115 60.0019 32.0000 1.9967 2.0019 419.6285 420.9595 0.1987 -1.0000 -1.0000 2907636 1582064978.70 151.5115 60.0019 32.0000 1.9981 2.0034 419.5332 420.8630 0.1986 -1.0000 -1.0000 2907699 1582064978.80 151.5115 60.0019 32.0000 1.9986 2.0038 419.2715 420.5969 0.1981 -1.0000 -1.0000 2907777 1582064978.90 151.5115 60.0019 32.0000 1.9982 2.0034 419.3552 420.6809 0.1982 -1.0000 -1.0000 2907839 1582064979.00 151.5115 60.0019 32.0000 1.9973 2.0025 419.5231 420.8500 0.1982 -1.0000 -1.0000 2907902 1582064979.10 151.5112 60.0019 32.0000 1.9981 2.0033 419.5419 420.8719 0.1986 -1.0000 -1.0000 2908246 1582064979.20 151.5112 60.0019 32.0000 1.9984 2.0036 419.3223 420.6484 0.1981 -1.0000 -1.0000 2908324 1582064979.30 151.5112 60.0019 32.0000 1.9979 2.0031 419.2952 420.6181 0.1977 -1.0000 -1.0000 2908386 1582064979.40 151.5112 60.0019 32.0000 1.9977 2.0029 419.4618 420.7851 0.1978 -1.0000 -1.0000 2908449 1582064979.50 151.5112 60.0019 32.0000 1.9981 2.0033 419.4950 420.8205 0.1981 -1.0000 -1.0000 2908527 1582064979.60 151.5186 60.0020 32.0000 1.9966 2.0018 419.4514 420.7784 0.1983 -1.0000 -1.0000 2908589 1582064979.70 151.5508 60.0022 32.0000 1.9982 2.0034 419.3988 420.7255 0.1982 -1.0000 -1.0000 2908652 1582064979.80 151.5508 60.0022 32.0000 1.9990 2.0042 419.2874 420.6114 0.1979 -1.0000 -1.0000 2908730 1582064979.90 151.5508 60.0022 32.0000 1.9990 2.0041 419.3859 420.7098 0.1979 -1.0000 -1.0000 2908792 1582064980.00 151.5508 60.0022 32.0000 1.9979 2.0031 419.5062 420.8309 0.1979 -1.0000 -1.0000 2908855 1582064980.10 151.5508 60.0022 32.0000 1.9979 2.0031 419.4454 420.7700 0.1980 -1.0000 -1.0000 2909214 1582064980.20 151.5508 60.0022 32.0000 1.9987 2.0039 419.3138 420.6377 0.1978 -1.0000 -1.0000 2909262 1582064980.30 151.4818 60.0022 32.0000 1.9986 2.0038 419.3360 420.6585 0.1977 -1.0000 -1.0000 2909324 1582064980.40 151.4818 60.0022 32.0000 1.9981 2.0033 419.4550 420.7799 0.1982 -1.0000 -1.0000 2909402 1582064980.50 151.4818 60.0022 32.0000 1.9980 2.0032 419.4721 420.8016 0.1987 -1.0000 -1.0000 2909465 1582064980.60 151.4818 60.0022 32.0000 1.9980 2.0033 419.5306 420.8621 0.1990 -1.0000 -1.0000 2909542 1582064980.70 151.4818 60.0022 32.0000 1.9978 2.0030 419.3554 420.6869 0.1989 -1.0000 -1.0000 2909605 1582064980.80 151.4830 60.0022 32.0000 1.9991 2.0043 419.3560 420.6838 0.1984 -1.0000 -1.0000 2909667 1582064980.90 151.5028 60.0022 32.0000 1.9978 2.0030 419.5153 420.8440 0.1986 -1.0000 -1.0000 2909730 1582064981.00 151.5028 60.0022 32.0000 1.9979 2.0032 419.5121 420.8410 0.1985 -1.0000 -1.0000 2909792 1582064981.10 151.5028 60.0022 32.0000 1.9985 2.0037 419.5332 420.8600 0.1982 -1.0000 -1.0000 2909980 1582064981.20 151.5028 60.0022 32.0000 1.9989 2.0041 419.3474 420.6731 0.1981 -1.0000 -1.0000 2910058 1582064981.30 151.5028 60.0022 32.0000 1.9985 2.0037 419.4677 420.7928 0.1980 -1.0000 -1.0000 2910121 1582064981.40 151.4433 60.0022 32.0000 1.9984 2.0036 419.4978 420.8265 0.1988 -1.0000 -1.0000 2910183 1582064981.50 151.4433 60.0022 32.0000 1.9982 2.0034 419.4885 420.8226 0.1994 -1.0000 -1.0000 2910246 1582064981.60 151.4433 60.0022 32.0000 1.9981 2.0033 419.3670 420.7084 0.2009 -1.0000 -1.0000 2910449 1582064981.70 151.4433 60.0022 32.0000 1.9982 2.0035 419.3713 420.7167 0.2007 -1.0000 -1.0000 2910511 1582064981.80 151.4433 60.0022 32.0000 1.9986 2.0039 419.3440 420.6777 0.1991 -1.0000 -1.0000 2910589 1582064981.90 151.4433 60.0022 32.0000 1.9978 2.0030 419.5720 420.9018 0.1986 -1.0000 -1.0000 2910652 1582064982.00 151.4477 60.0022 32.0000 1.9979 2.0031 419.5439 420.8716 0.1984 -1.0000 -1.0000 2910714 1582064982.10 151.4477 60.0022 32.0000 1.9979 2.0031 419.5975 420.9253 0.1983 -1.0000 -1.0000 2910792 1582064982.20 151.4477 60.0022 32.0000 1.9985 2.0037 419.4061 420.7339 0.1985 -1.0000 -1.0000 2911011 1582064982.30 151.4477 60.0022 32.0000 1.9990 2.0043 419.3855 420.7176 0.1991 -1.0000 -1.0000 2911074 1582064982.40 151.4477 60.0022 32.0000 1.9980 2.0032 419.6487 420.9809 0.1991 -1.0000 -1.0000 2911152 1582064982.50 151.4459 60.0022 32.0000 1.9975 2.0028 419.5835 420.9192 0.1997 -1.0000 -1.0000 2911214 1582064982.60 151.4458 60.0022 32.0000 1.9984 2.0036 419.5044 420.8423 0.1997 -1.0000 -1.0000 2911277 1582064982.70 151.4458 60.0022 32.0000 1.9990 2.0042 419.2825 420.6127 0.1987 -1.0000 -1.0000 2911730 1582064982.80 151.4458 60.0022 32.0000 1.9989 2.0041 419.3548 420.6831 0.1986 -1.0000 -1.0000 2911792 1582064982.90 151.4458 60.0022 32.0000 1.9980 2.0032 419.5014 420.8319 0.1989 -1.0000 -1.0000 2911855 1582064983.00 151.4473 60.0022 32.0000 1.9985 2.0037 419.4981 420.8319 0.1992 -1.0000 -1.0000 2911917 1582064983.10 151.4497 60.0022 32.0000 1.9987 2.0039 419.4681 420.7982 0.1986 -1.0000 -1.0000 2911980 1582064983.20 151.4497 60.0022 32.0000 1.9994 2.0046 419.3644 420.6921 0.1984 -1.0000 -1.0000 2912324 1582064983.30 151.4497 60.0022 32.0000 1.9985 2.0037 419.3781 420.7050 0.1982 -1.0000 -1.0000 2912386 1582064983.40 151.4497 60.0022 32.0000 1.9980 2.0032 419.4676 420.7930 0.1981 -1.0000 -1.0000 2912449 1582064983.50 151.4497 60.0022 32.0000 1.9980 2.0032 419.5519 420.8774 0.1980 -1.0000 -1.0000 2912511 1582064983.60 151.4662 60.0022 32.0000 1.9985 2.0037 419.4307 420.7554 0.1980 -1.0000 -1.0000 2912574 1582064983.70 151.4662 60.0022 32.0000 1.9990 2.0042 419.3554 420.6797 0.1980 -1.0000 -1.0000 2912762 1582064983.80 151.4662 60.0022 32.0000 1.9988 2.0040 419.4423 420.7669 0.1979 -1.0000 -1.0000 2912839 1582064983.90 151.4662 60.0022 32.0000 1.9975 2.0027 419.5758 420.9000 0.1979 -1.0000 -1.0000 2912902 1582064984.00 151.4662 60.0022 32.0000 1.9978 2.0030 419.5738 420.9009 0.1984 -1.0000 -1.0000 2912965 1582064984.10 151.5005 60.0022 32.0000 1.9980 2.0032 419.5227 420.8528 0.1988 -1.0000 -1.0000 2913027 1582064984.20 151.5098 60.0022 32.0000 1.9988 2.0040 419.4180 420.7513 0.1993 -1.0000 -1.0000 2913214 1582064984.30 151.5098 60.0022 32.0000 1.9993 2.0045 419.4598 420.7916 0.1988 -1.0000 -1.0000 2913277 1582064984.40 151.5098 60.0022 32.0000 1.9985 2.0037 419.5776 420.9068 0.1986 -1.0000 -1.0000 2913339 1582064984.50 151.5098 60.0022 32.0000 1.9978 2.0030 419.5215 420.8549 0.1995 -1.0000 -1.0000 2913402 1582064984.60 151.5098 60.0022 32.0000 1.9983 2.0035 419.4503 420.7918 0.2004 -1.0000 -1.0000 2913480 1582064984.70 151.4727 60.0026 32.0000 1.9992 2.0045 419.3958 420.7337 0.1998 -1.0000 -1.0000 2913949 1582064984.80 151.4727 60.0026 32.0000 1.9991 2.0044 419.3816 420.7136 0.1990 -1.0000 -1.0000 2914011 1582064984.90 151.4727 60.0026 32.0000 1.9974 2.0026 419.4414 420.7743 0.1992 -1.0000 -1.0000 2914089 1582064985.00 151.4727 60.0026 32.0000 1.9977 2.0029 419.5527 420.8851 0.1990 -1.0000 -1.0000 2914152 1582064985.10 151.4727 60.0026 32.0000 1.9983 2.0035 419.4565 420.7883 0.1991 -1.0000 -1.0000 2914214 1582064985.20 151.4788 60.0026 32.0000 1.9989 2.0042 419.3897 420.7210 0.1989 -1.0000 -1.0000 2914292 1582064985.30 151.4887 60.0026 32.0000 1.9990 2.0042 419.3882 420.7171 0.1985 -1.0000 -1.0000 2914480 1582064985.40 151.4887 60.0026 32.0000 1.9984 2.0036 419.5389 420.8652 0.1981 -1.0000 -1.0000 2914542 1582064985.50 151.4887 60.0026 32.0000 1.9978 2.0030 419.5873 420.9147 0.1983 -1.0000 -1.0000 2914605 1582064985.60 151.4887 60.0026 32.0000 1.9973 2.0025 419.5545 420.8833 0.1987 -1.0000 -1.0000 2914668 1582064985.70 151.4887 60.0026 32.0000 1.9983 2.0035 419.3842 420.7150 0.1989 -1.0000 -1.0000 2914730 1582064985.80 151.4982 60.0026 32.0000 1.9986 2.0038 419.4198 420.7493 0.1988 -1.0000 -1.0000 2914808 1582064985.90 151.5195 60.0026 32.0000 1.9977 2.0029 419.5001 420.8398 0.2009 -1.0000 -1.0000 2914871 1582064986.00 151.5195 60.0026 32.0000 1.9977 2.0029 419.5753 420.9270 0.2020 -1.0000 -1.0000 2914933 1582064986.10 151.5195 60.0026 32.0000 1.9988 2.0041 419.4402 420.7808 0.2000 -1.0000 -1.0000 2915011 1582064986.20 151.5195 60.0026 32.0000 1.9982 2.0035 419.4427 420.7772 0.1992 -1.0000 -1.0000 2915074 1582064986.30 151.5195 60.0026 32.0000 1.9982 2.0035 419.3593 420.6881 0.1985 -1.0000 -1.0000 2915199 1582064986.40 151.5200 60.0026 32.0000 1.9981 2.0033 419.5641 420.8940 0.1987 -1.0000 -1.0000 2915262 1582064986.50 151.5200 60.0026 32.0000 1.9972 2.0024 419.6352 420.9641 0.1985 -1.0000 -1.0000 2915324 1582064986.60 151.5200 60.0026 32.0000 1.9975 2.0027 419.4854 420.8153 0.1988 -1.0000 -1.0000 2915402 1582064986.70 151.5200 60.0026 32.0000 1.9983 2.0035 419.3876 420.7186 0.1989 -1.0000 -1.0000 2915465 1582064986.80 151.5200 60.0026 32.0000 1.9988 2.0040 419.3726 420.7029 0.1988 -1.0000 -1.0000 2915746 1582064986.90 151.5133 60.0026 32.0000 1.9982 2.0034 419.6574 420.9890 0.1990 -1.0000 -1.0000 2915808 1582064987.00 151.5101 60.0026 32.0000 1.9985 2.0037 419.4547 420.7873 0.1991 -1.0000 -1.0000 2915886 1582064987.10 151.5101 60.0026 32.0000 1.9986 2.0038 419.3949 420.7258 0.1988 -1.0000 -1.0000 2915949 1582064987.20 151.5101 60.0026 32.0000 1.9975 2.0027 419.4824 420.8101 0.1983 -1.0000 -1.0000 2916011 1582064987.30 151.5101 60.0026 32.0000 1.9978 2.0030 419.6810 421.0091 0.1985 -1.0000 -1.0000 2916074 1582064987.40 151.5101 60.0026 32.0000 1.9984 2.0036 419.6118 420.9397 0.1982 -1.0000 -1.0000 2916136 1582064987.50 151.5115 60.0026 32.0000 1.9985 2.0037 419.3681 420.6961 0.1985 -1.0000 -1.0000 2916214 1582064987.60 151.5228 60.0026 32.0000 1.9998 2.0051 419.4476 420.7765 0.1986 -1.0000 -1.0000 2916277 1582064987.70 151.5228 60.0026 32.0000 1.9980 2.0032 419.4366 420.7673 0.1990 -1.0000 -1.0000 2916339 1582064987.80 151.5228 60.0026 32.0000 1.9974 2.0026 419.6114 420.9478 0.1995 -1.0000 -1.0000 2916777 1582064987.90 151.5228 60.0026 32.0000 1.9976 2.0029 419.6372 420.9693 0.1988 -1.0000 -1.0000 2916839 1582064988.00 151.5228 60.0026 32.0000 1.9984 2.0036 419.5018 420.8296 0.1983 -1.0000 -1.0000 2916902 1582064988.10 151.5281 60.0026 32.0000 1.9991 2.0043 419.4086 420.7343 0.1981 -1.0000 -1.0000 2916980 1582064988.20 151.5281 60.0026 32.0000 1.9983 2.0035 419.4363 420.7651 0.1989 -1.0000 -1.0000 2917042 1582064988.30 151.5281 60.0026 32.0000 1.9974 2.0026 419.5630 420.9040 0.2009 -1.0000 -1.0000 2917277 1582064988.40 151.5281 60.0026 32.0000 1.9982 2.0035 419.5149 420.8624 0.2013 -1.0000 -1.0000 2917339 1582064988.50 151.5281 60.0026 32.0000 1.9986 2.0039 419.4416 420.7804 0.1998 -1.0000 -1.0000 2917402 1582064988.60 151.5297 60.0026 32.0000 1.9983 2.0036 419.4178 420.7491 0.1988 -1.0000 -1.0000 2917480 1582064988.70 151.5299 60.0026 32.0000 1.9979 2.0031 419.4616 420.7934 0.1991 -1.0000 -1.0000 2917542 1582064988.80 151.5299 60.0026 32.0000 1.9983 2.0035 419.5529 420.8882 0.1995 -1.0000 -1.0000 2917605 1582064988.90 151.5299 60.0026 32.0000 1.9984 2.0036 419.5100 420.8453 0.1993 -1.0000 -1.0000 2917777 1582064989.00 151.5299 60.0026 32.0000 1.9985 2.0038 419.4917 420.8223 0.1987 -1.0000 -1.0000 2917839 1582064989.10 151.5285 60.0026 32.0000 1.9990 2.0042 419.4638 420.7927 0.1986 -1.0000 -1.0000 2917902 1582064989.20 151.4991 60.0026 32.0000 1.9983 2.0035 419.6414 420.9740 0.1991 -1.0000 -1.0000 2917980 1582064989.30 151.4991 60.0026 32.0000 1.9986 2.0038 419.6024 420.9343 0.1988 -1.0000 -1.0000 2918042 1582064989.40 151.4991 60.0026 32.0000 1.9987 2.0039 419.4948 420.8244 0.1987 -1.0000 -1.0000 2918277 1582064989.50 151.4991 60.0026 32.0000 1.9988 2.0040 419.3554 420.6860 0.1989 -1.0000 -1.0000 2918339 1582064989.60 151.4991 60.0026 32.0000 1.9983 2.0035 419.4814 420.8118 0.1986 -1.0000 -1.0000 2918402 1582064989.70 151.4297 60.0028 32.0000 1.9982 2.0034 419.6787 421.0066 0.1983 -1.0000 -1.0000 2918464 1582064989.80 151.4297 60.0028 32.0000 1.9977 2.0029 419.6435 420.9684 0.1978 -1.0000 -1.0000 2918542 1582064989.90 151.4297 60.0028 32.0000 1.9976 2.0028 419.5062 420.8300 0.1978 -1.0000 -1.0000 2918965 1582064990.00 151.4297 60.0028 32.0000 1.9984 2.0036 419.3689 420.6949 0.1984 -1.0000 -1.0000 2919027 1582064990.10 151.4297 60.0028 32.0000 1.9990 2.0042 419.4482 420.7780 0.1989 -1.0000 -1.0000 2919105 1582064990.20 151.4297 60.0028 32.0000 1.9987 2.0039 419.5215 420.8580 0.1998 -1.0000 -1.0000 2919168 1582064990.30 151.4320 60.0028 32.0000 1.9978 2.0031 419.4883 420.8260 0.1998 -1.0000 -1.0000 2919230 1582064990.40 151.4320 60.0028 32.0000 1.9988 2.0040 419.4016 420.7359 0.1993 -1.0000 -1.0000 2919308 1582064990.50 151.4320 60.0028 32.0000 1.9986 2.0038 419.3473 420.6770 0.1988 -1.0000 -1.0000 2919371 1582064990.60 151.4320 60.0028 32.0000 1.9988 2.0040 419.5068 420.8368 0.1987 -1.0000 -1.0000 2919449 1582064990.70 151.4320 60.0028 32.0000 1.9986 2.0038 419.5892 420.9200 0.1989 -1.0000 -1.0000 2919511 1582064990.80 151.4431 60.0028 32.0000 1.9987 2.0039 419.5584 420.8922 0.1992 -1.0000 -1.0000 2919574 1582064990.90 151.4535 60.0028 32.0000 1.9987 2.0039 419.3874 420.7174 0.1985 -1.0000 -1.0000 2920261 1582064991.00 151.4535 60.0028 32.0000 1.9990 2.0042 419.4133 420.7401 0.1983 -1.0000 -1.0000 2920324 1582064991.10 151.4535 60.0028 32.0000 1.9981 2.0033 419.5830 420.9087 0.1981 -1.0000 -1.0000 2920386 1582064991.20 151.4535 60.0028 32.0000 1.9976 2.0028 419.6727 421.0004 0.1982 -1.0000 -1.0000 2920464 1582064991.30 151.4535 60.0028 32.0000 1.9972 2.0024 419.5821 420.9070 0.1979 -1.0000 -1.0000 2920527 1582064991.40 151.4575 60.0028 32.0000 1.9984 2.0035 419.4998 420.8252 0.1980 -1.0000 -1.0000 2920589 1582064991.50 151.4575 60.0028 32.0000 1.9984 2.0036 419.4701 420.7949 0.1980 -1.0000 -1.0000 2920668 1582064991.60 151.4575 60.0028 32.0000 1.9987 2.0039 419.5273 420.8531 0.1982 -1.0000 -1.0000 2920730 1582064991.70 151.4575 60.0028 32.0000 1.9970 2.0022 419.6086 420.9356 0.1982 -1.0000 -1.0000 2920792 1582064991.80 151.4575 60.0028 32.0000 1.9977 2.0029 419.5590 420.8855 0.1981 -1.0000 -1.0000 2920855 1582064991.90 151.4212 60.0028 32.0000 1.9991 2.0043 419.4169 420.7411 0.1978 -1.0000 -1.0000 2920949 1582064992.00 151.4212 60.0028 32.0000 1.9989 2.0041 419.4080 420.7307 0.1976 -1.0000 -1.0000 2921011 1582064992.10 151.4212 60.0028 32.0000 1.9980 2.0032 419.4452 420.7677 0.1978 -1.0000 -1.0000 2921089 1582064992.20 151.4212 60.0028 32.0000 1.9975 2.0027 419.5801 420.9057 0.1980 -1.0000 -1.0000 2921152 1582064992.30 151.4212 60.0028 32.0000 1.9983 2.0035 419.5294 420.8532 0.1977 -1.0000 -1.0000 2921214 1582064992.40 151.4323 60.0028 32.0000 1.9985 2.0037 419.4995 420.8274 0.1986 -1.0000 -1.0000 2921511 1582064992.50 151.5126 60.0028 32.0000 1.9989 2.0041 419.3657 420.6973 0.1990 -1.0000 -1.0000 2921574 1582064992.60 151.5126 60.0028 32.0000 1.9978 2.0030 419.5603 420.8907 0.1986 -1.0000 -1.0000 2921652 1582064992.70 151.5126 60.0028 32.0000 1.9978 2.0030 419.6145 420.9411 0.1981 -1.0000 -1.0000 2921714 1582064992.80 151.5126 60.0028 32.0000 1.9987 2.0039 419.4860 420.8107 0.1981 -1.0000 -1.0000 2921777 1582064992.90 151.5126 60.0028 32.0000 1.9987 2.0039 419.3924 420.7210 0.1988 -1.0000 -1.0000 2921964 1582064993.00 151.5875 60.0028 32.0000 1.9981 2.0033 419.4745 420.8037 0.1985 -1.0000 -1.0000 2922027 1582064993.10 151.5875 60.0028 32.0000 1.9981 2.0033 419.6045 420.9324 0.1983 -1.0000 -1.0000 2922089 1582064993.20 151.5875 60.0028 32.0000 1.9982 2.0034 419.5596 420.8847 0.1979 -1.0000 -1.0000 2922168 1582064993.30 151.5875 60.0028 32.0000 1.9985 2.0037 419.5960 420.9204 0.1979 -1.0000 -1.0000 2922230 1582064993.40 151.5875 60.0028 32.0000 1.9990 2.0042 419.3067 420.6357 0.1986 -1.0000 -1.0000 2922292 1582064993.50 151.5869 60.0028 32.0000 1.9986 2.0039 419.4935 420.8211 0.1982 -1.0000 -1.0000 2922355 1582064993.60 151.5733 60.0028 32.0000 1.9980 2.0032 419.5947 420.9214 0.1982 -1.0000 -1.0000 2922417 1582064993.70 151.5733 60.0028 32.0000 1.9977 2.0029 419.5516 420.8760 0.1978 -1.0000 -1.0000 2922480 1582064993.80 151.5733 60.0028 32.0000 1.9992 2.0044 419.4420 420.7654 0.1977 -1.0000 -1.0000 2922558 1582064993.90 151.5733 60.0028 32.0000 1.9988 2.0040 419.4103 420.7324 0.1976 -1.0000 -1.0000 2922621 1582064994.00 151.5733 60.0028 32.0000 1.9972 2.0024 419.5236 420.8470 0.1978 -1.0000 -1.0000 2922762 1582064994.10 151.6064 60.0028 32.0000 1.9980 2.0032 419.6286 420.9527 0.1978 -1.0000 -1.0000 2922839 1582064994.20 151.6064 60.0028 32.0000 1.9982 2.0034 419.5742 420.8980 0.1977 -1.0000 -1.0000 2922902 1582064994.30 151.6064 60.0028 32.0000 1.9991 2.0043 419.3876 420.7141 0.1984 -1.0000 -1.0000 2922965 1582064994.40 151.6064 60.0028 32.0000 1.9986 2.0038 419.4619 420.7909 0.1988 -1.0000 -1.0000 2923027 1582064994.50 151.6064 60.0028 32.0000 1.9983 2.0035 419.5862 420.9183 0.1989 -1.0000 -1.0000 2923980 1582064994.60 151.6064 60.0028 32.0000 1.9984 2.0036 419.6264 420.9557 0.1985 -1.0000 -1.0000 2924058 1582064994.70 151.6131 60.0032 32.0000 1.9992 2.0044 419.3991 420.7286 0.1986 -1.0000 -1.0000 2924121 1582064994.80 151.6131 60.0032 32.0000 1.9988 2.0040 419.5272 420.8540 0.1981 -1.0000 -1.0000 2924183 1582064994.90 151.6131 60.0032 32.0000 1.9989 2.0041 419.5903 420.9188 0.1987 -1.0000 -1.0000 2924261 1582064995.00 151.6131 60.0032 32.0000 1.9986 2.0038 419.6277 420.9587 0.1989 -1.0000 -1.0000 2924324 1582064995.10 151.6131 60.0032 32.0000 1.9979 2.0032 419.6281 420.9621 0.1994 -1.0000 -1.0000 2924386 1582064995.20 151.4931 60.0032 32.0000 1.9982 2.0035 419.4728 420.8092 0.1996 -1.0000 -1.0000 2924464 1582064995.30 151.4931 60.0032 32.0000 1.9979 2.0031 419.5094 420.8408 0.1987 -1.0000 -1.0000 2924527 1582064995.40 151.4931 60.0032 32.0000 1.9978 2.0030 419.4903 420.8170 0.1983 -1.0000 -1.0000 2924574 1582064995.50 151.4931 60.0032 32.0000 1.9973 2.0025 419.5746 420.9023 0.1983 -1.0000 -1.0000 2924652 1582064995.60 151.4931 60.0032 32.0000 1.9986 2.0038 419.5677 420.8959 0.1985 -1.0000 -1.0000 2924714 1582064995.70 151.5036 60.0032 32.0000 1.9992 2.0045 419.4565 420.7868 0.1989 -1.0000 -1.0000 2924777 1582064995.80 151.5078 60.0032 32.0000 1.9980 2.0033 419.4545 420.7862 0.1989 -1.0000 -1.0000 2924855 1582064995.90 151.5078 60.0032 32.0000 1.9978 2.0030 419.6022 420.9303 0.1982 -1.0000 -1.0000 2924917 1582064996.00 151.5078 60.0032 32.0000 1.9979 2.0031 419.6868 421.0122 0.1980 -1.0000 -1.0000 2924980 1582064996.10 151.5078 60.0032 32.0000 1.9978 2.0030 419.4146 420.7408 0.1984 -1.0000 -1.0000 2925058 1582064996.20 151.5078 60.0032 32.0000 1.9983 2.0035 419.4378 420.7697 0.1992 -1.0000 -1.0000 2925121 1582064996.30 151.5033 60.0032 32.0000 1.9980 2.0033 419.5064 420.8426 0.1997 -1.0000 -1.0000 2925183 1582064996.40 151.5033 60.0032 32.0000 1.9980 2.0032 419.5651 420.8991 0.1990 -1.0000 -1.0000 2925246 1582064996.50 151.5033 60.0032 32.0000 1.9976 2.0028 419.7064 421.0344 0.1982 -1.0000 -1.0000 2925480 1582064996.60 151.5033 60.0032 32.0000 1.9984 2.0036 419.6424 420.9662 0.1977 -1.0000 -1.0000 2925542 1582064996.70 151.5033 60.0032 32.0000 1.9988 2.0040 419.5088 420.8316 0.1977 -1.0000 -1.0000 2925605 1582064996.80 151.4439 60.0032 32.0000 1.9982 2.0034 419.4922 420.8185 0.1983 -1.0000 -1.0000 2925667 1582064996.90 151.4184 60.0032 32.0000 1.9980 2.0032 419.5634 420.8921 0.1985 -1.0000 -1.0000 2925746 1582064997.00 151.4184 60.0032 32.0000 1.9971 2.0023 419.6651 420.9938 0.1985 -1.0000 -1.0000 2926808 1582064997.10 151.4184 60.0032 32.0000 1.9983 2.0035 419.6199 420.9495 0.1986 -1.0000 -1.0000 2926871 1582064997.20 151.4184 60.0032 32.0000 1.9981 2.0033 419.4356 420.7644 0.1985 -1.0000 -1.0000 2926949 1582064997.30 151.4184 60.0032 32.0000 1.9985 2.0037 419.5334 420.8599 0.1983 -1.0000 -1.0000 2926996 1582064997.40 151.4528 60.0032 32.0000 1.9975 2.0027 419.5791 420.9073 0.1984 -1.0000 -1.0000 2927074 1582064997.50 151.4786 60.0032 32.0000 1.9978 2.0030 419.6196 420.9462 0.1981 -1.0000 -1.0000 2927136 1582064997.60 151.4786 60.0032 32.0000 1.9985 2.0037 419.5422 420.8688 0.1982 -1.0000 -1.0000 2927199 1582064997.70 151.4786 60.0032 32.0000 1.9991 2.0043 419.5109 420.8365 0.1980 -1.0000 -1.0000 2927262 1582064997.80 151.4786 60.0032 32.0000 1.9991 2.0043 419.4288 420.7527 0.1978 -1.0000 -1.0000 2927339 1582064997.90 151.4770 60.0032 32.0000 1.9978 2.0030 419.5137 420.8371 0.1977 -1.0000 -1.0000 2927402 1582064998.00 151.4462 60.0032 32.0000 1.9980 2.0032 419.5558 420.8794 0.1977 -1.0000 -1.0000 2927465 1582064998.10 151.4462 60.0032 32.0000 1.9980 2.0032 419.5490 420.8734 0.1979 -1.0000 -1.0000 2927964 1582064998.20 151.4462 60.0032 32.0000 1.9988 2.0040 419.5027 420.8300 0.1983 -1.0000 -1.0000 2928027 1582064998.30 151.4462 60.0032 32.0000 1.9991 2.0043 419.4695 420.7969 0.1983 -1.0000 -1.0000 2928089 1582064998.40 151.4462 60.0032 32.0000 1.9983 2.0035 419.6466 420.9746 0.1984 -1.0000 -1.0000 2928168 1582064998.50 151.4944 60.0032 32.0000 1.9975 2.0027 419.6539 420.9804 0.1980 -1.0000 -1.0000 2928261 1582064998.60 151.4996 60.0032 32.0000 1.9987 2.0039 419.4574 420.7810 0.1978 -1.0000 -1.0000 2928324 1582064998.70 151.4996 60.0032 32.0000 1.9985 2.0037 419.4102 420.7339 0.1979 -1.0000 -1.0000 2928386 1582064998.80 151.4996 60.0032 32.0000 1.9980 2.0032 419.5501 420.8754 0.1980 -1.0000 -1.0000 2928449 1582064998.90 151.5115 60.0032 32.0000 1.9978 2.0030 419.6187 420.9440 0.1980 -1.0000 -1.0000 2928527 1582064999.00 151.5544 60.0032 32.0000 1.9984 2.0036 419.6947 421.0202 0.1979 -1.0000 -1.0000 2928589 1582064999.10 151.5544 60.0032 32.0000 1.9984 2.0036 419.4981 420.8240 0.1982 -1.0000 -1.0000 2928652 1582064999.20 151.5544 60.0032 32.0000 1.9990 2.0042 419.4275 420.7537 0.1983 -1.0000 -1.0000 2928730 1582064999.30 151.5544 60.0032 32.0000 1.9988 2.0040 419.5483 420.8770 0.1985 -1.0000 -1.0000 2928777 1582064999.40 151.5544 60.0032 32.0000 1.9978 2.0030 419.5407 420.8689 0.1984 -1.0000 -1.0000 2928839 1582064999.50 151.5544 60.0032 32.0000 1.9980 2.0032 419.5068 420.8334 0.1982 -1.0000 -1.0000 2928917 1582064999.60 151.5746 60.0039 32.0000 1.9986 2.0037 419.3356 420.6606 0.1980 -1.0000 -1.0000 2928980 1582064999.70 151.5746 60.0039 32.0000 1.9992 2.0044 419.4285 420.7526 0.1979 -1.0000 -1.0000 2929042 1582064999.80 151.5746 60.0039 32.0000 1.9985 2.0037 419.6263 420.9528 0.1982 -1.0000 -1.0000 2929121 1582064999.90 151.5746 60.0039 32.0000 1.9980 2.0032 419.6681 420.9955 0.1982 -1.0000 -1.0000 2929183 1582065000.00 151.5746 60.0039 32.0000 1.9987 2.0039 419.6012 420.9262 0.1979 -1.0000 -1.0000 2929246 1582065000.10 151.5746 60.0039 32.0000 1.9984 2.0036 419.4328 420.7572 0.1979 -1.0000 -1.0000 2929324 1582065000.20 151.5746 60.0039 32.0000 1.9979 2.0031 419.4046 420.7290 0.1978 -1.0000 -1.0000 2929386 1582065000.30 151.5746 60.0039 32.0000 1.9983 2.0035 419.6660 420.9887 0.1975 -1.0000 -1.0000 2929449 1582065000.40 151.5148 60.0039 32.0000 1.9976 2.0028 419.5910 420.9134 0.1976 -1.0000 -1.0000 2929511 1582065000.50 151.5148 60.0039 32.0000 1.9981 2.0033 419.4492 420.7746 0.1980 -1.0000 -1.0000 2929605 1582065000.60 151.5148 60.0039 32.0000 1.9982 2.0034 419.4170 420.7397 0.1976 -1.0000 -1.0000 2929730 1582065000.70 151.5148 60.0039 32.0000 1.9977 2.0029 419.6216 420.9441 0.1976 -1.0000 -1.0000 2929793 1582065000.80 151.5148 60.0039 32.0000 1.9979 2.0030 419.6576 420.9826 0.1980 -1.0000 -1.0000 2929855 1582065000.90 151.5209 60.0039 32.0000 1.9977 2.0029 419.6463 420.9750 0.1983 -1.0000 -1.0000 2929933 1582065001.00 151.5209 60.0039 32.0000 1.9989 2.0041 419.4275 420.7535 0.1982 -1.0000 -1.0000 2929996 1582065001.10 151.5209 60.0039 32.0000 1.9985 2.0037 419.4066 420.7321 0.1980 -1.0000 -1.0000 2930058 1582065001.20 151.5209 60.0039 32.0000 1.9987 2.0039 419.4411 420.7679 0.1982 -1.0000 -1.0000 2930246 1582065001.30 151.5209 60.0039 32.0000 1.9981 2.0033 419.6119 420.9382 0.1982 -1.0000 -1.0000 2930308 1582065001.40 151.5209 60.0039 32.0000 1.9990 2.0042 419.5965 420.9249 0.1985 -1.0000 -1.0000 2930371 1582065001.50 151.5373 60.0039 32.0000 1.9993 2.0045 419.4504 420.7772 0.1982 -1.0000 -1.0000 2930433 1582065001.60 151.5373 60.0039 32.0000 1.9987 2.0039 419.4028 420.7296 0.1985 -1.0000 -1.0000 2930496 1582065001.70 151.5373 60.0039 32.0000 1.9987 2.0039 419.5087 420.8420 0.1993 -1.0000 -1.0000 2930980 1582065001.80 151.5373 60.0039 32.0000 1.9988 2.0040 419.5225 420.8542 0.1988 -1.0000 -1.0000 2931058 1582065001.90 151.5373 60.0039 32.0000 1.9992 2.0044 419.4633 420.7897 0.1982 -1.0000 -1.0000 2931121 1582065002.00 151.5143 60.0039 32.0000 1.9988 2.0040 419.4651 420.7901 0.1979 -1.0000 -1.0000 2931183 1582065002.10 151.5134 60.0039 32.0000 1.9982 2.0034 419.5373 420.8613 0.1978 -1.0000 -1.0000 2931262 1582065002.20 151.5134 60.0039 32.0000 1.9979 2.0031 419.6847 421.0085 0.1977 -1.0000 -1.0000 2931480 1582065002.30 151.5134 60.0039 32.0000 1.9990 2.0042 419.6415 420.9660 0.1979 -1.0000 -1.0000 2931542 1582065002.40 151.5134 60.0039 32.0000 1.9988 2.0040 419.4801 420.8036 0.1977 -1.0000 -1.0000 2931621 1582065002.50 151.4622 60.0039 32.0000 1.9993 2.0044 419.4834 420.8048 0.1975 -1.0000 -1.0000 2931683 1582065002.60 151.4508 60.0039 32.0000 1.9982 2.0034 419.5370 420.8595 0.1976 -1.0000 -1.0000 2931761 1582065002.70 151.4508 60.0039 32.0000 1.9980 2.0032 419.5287 420.8513 0.1976 -1.0000 -1.0000 2931980 1582065002.80 151.4508 60.0039 32.0000 1.9983 2.0035 419.6483 420.9732 0.1980 -1.0000 -1.0000 2932043 1582065002.90 151.4508 60.0039 32.0000 1.9994 2.0046 419.4926 420.8199 0.1983 -1.0000 -1.0000 2932121 1582065003.00 151.4508 60.0039 32.0000 1.9981 2.0033 419.5480 420.8746 0.1982 -1.0000 -1.0000 2932183 1582065003.10 151.5087 60.0039 32.0000 1.9980 2.0032 419.6699 420.9960 0.1980 -1.0000 -1.0000 2932246 1582065003.20 151.5087 60.0039 32.0000 1.9984 2.0036 419.6287 420.9553 0.1981 -1.0000 -1.0000 2932480 1582065003.30 151.5087 60.0039 32.0000 1.9991 2.0042 419.5389 420.8638 0.1979 -1.0000 -1.0000 2932543 1582065003.40 151.5087 60.0039 32.0000 1.9996 2.0048 419.4936 420.8174 0.1978 -1.0000 -1.0000 2932605 1582065003.50 151.5087 60.0039 32.0000 2.0000 2.0052 419.6528 420.9788 0.1981 -1.0000 -1.0000 2932683 1582065003.60 151.5494 60.0039 32.0000 1.9986 2.0038 419.6368 420.9644 0.1984 -1.0000 -1.0000 2932762 1582065003.70 151.5517 60.0039 32.0000 1.9988 2.0040 419.6038 420.9347 0.1989 -1.0000 -1.0000 2933121 1582065003.80 151.5517 60.0039 32.0000 1.9995 2.0047 419.4495 420.7822 0.1992 -1.0000 -1.0000 2933183 1582065003.90 151.5517 60.0039 32.0000 1.9997 2.0049 419.4999 420.8333 0.1992 -1.0000 -1.0000 2933246 1582065004.00 151.5517 60.0039 32.0000 1.9990 2.0042 419.6127 420.9471 0.1994 -1.0000 -1.0000 2933308 1582065004.10 151.5552 60.0039 32.0000 1.9984 2.0037 419.5649 420.8970 0.1988 -1.0000 -1.0000 2933386 1582065004.20 151.5673 60.0039 32.0000 1.9991 2.0043 419.4364 420.7639 0.1983 -1.0000 -1.0000 2933808 1582065004.30 151.5673 60.0039 32.0000 1.9992 2.0044 419.3996 420.7255 0.1981 -1.0000 -1.0000 2933871 1582065004.40 151.5673 60.0039 32.0000 1.9989 2.0041 419.5065 420.8345 0.1986 -1.0000 -1.0000 2933933 1582065004.50 151.5673 60.0039 32.0000 1.9985 2.0037 419.6938 421.0245 0.1988 -1.0000 -1.0000 2933996 1582065004.60 151.5673 60.0039 32.0000 1.9990 2.0042 419.6337 420.9670 0.1993 -1.0000 -1.0000 2934074 1582065004.70 151.5100 60.0038 32.0000 1.9990 2.0043 419.5162 420.8539 0.2000 -1.0000 -1.0000 2934136 1582065004.80 151.5100 60.0038 32.0000 1.9994 2.0046 419.3565 420.6916 0.1994 -1.0000 -1.0000 2934199 1582065004.90 151.5100 60.0038 32.0000 1.9992 2.0044 419.5515 420.8825 0.1986 -1.0000 -1.0000 2934277 1582065005.00 151.5100 60.0038 32.0000 1.9975 2.0027 419.6408 420.9676 0.1981 -1.0000 -1.0000 2934339 1582065005.10 151.5100 60.0038 32.0000 1.9978 2.0030 419.6516 420.9792 0.1982 -1.0000 -1.0000 2934402 1582065005.20 151.5100 60.0038 32.0000 1.9983 2.0035 419.5604 420.8860 0.1982 -1.0000 -1.0000 2934480 1582065005.30 151.5777 60.0038 32.0000 1.9987 2.0039 419.3540 420.6825 0.1985 -1.0000 -1.0000 2934527 1582065005.40 151.5777 60.0038 32.0000 1.9983 2.0035 419.5148 420.8435 0.1985 -1.0000 -1.0000 2934605 1582065005.50 151.5777 60.0038 32.0000 1.9983 2.0035 419.5908 420.9194 0.1985 -1.0000 -1.0000 2934667 1582065005.60 151.5777 60.0038 32.0000 1.9986 2.0039 419.5365 420.8659 0.1987 -1.0000 -1.0000 2934730 1582065005.70 151.5777 60.0038 32.0000 1.9992 2.0044 419.3820 420.7114 0.1986 -1.0000 -1.0000 2934793 1582065005.80 151.5777 60.0038 32.0000 1.9984 2.0036 419.4119 420.7381 0.1982 -1.0000 -1.0000 2935027 1582065005.90 151.5533 60.0038 32.0000 1.9980 2.0032 419.5446 420.8709 0.1982 -1.0000 -1.0000 2935089 1582065006.00 151.5533 60.0038 32.0000 1.9971 2.0023 419.5536 420.8803 0.1982 -1.0000 -1.0000 2935152 1582065006.10 151.5533 60.0038 32.0000 1.9984 2.0036 419.5791 420.9058 0.1982 -1.0000 -1.0000 2935230 1582065006.20 151.5533 60.0038 32.0000 1.9995 2.0047 419.5441 420.8721 0.1984 -1.0000 -1.0000 2935293 1582065006.30 151.5533 60.0038 32.0000 1.9986 2.0038 419.4334 420.7602 0.1983 -1.0000 -1.0000 2935527 1582065006.40 151.5533 60.0038 32.0000 1.9982 2.0034 419.6046 420.9328 0.1985 -1.0000 -1.0000 2935589 1582065006.50 151.5533 60.0038 32.0000 1.9977 2.0029 419.6233 420.9560 0.1991 -1.0000 -1.0000 2935652 1582065006.60 151.5533 60.0038 32.0000 1.9980 2.0033 419.4984 420.8327 0.1995 -1.0000 -1.0000 2935730 1582065006.70 151.5128 60.0038 32.0000 1.9989 2.0041 419.4367 420.7703 0.1992 -1.0000 -1.0000 2935793 1582065006.80 151.4753 60.0038 32.0000 1.9985 2.0038 419.4299 420.7613 0.1988 -1.0000 -1.0000 2936230 1582065006.90 151.4753 60.0038 32.0000 1.9984 2.0036 419.5905 420.9195 0.1985 -1.0000 -1.0000 2936308 1582065007.00 151.4753 60.0038 32.0000 1.9967 2.0019 419.5415 420.8695 0.1984 -1.0000 -1.0000 2936355 1582065007.10 151.4753 60.0038 32.0000 1.9982 2.0034 419.6649 420.9926 0.1982 -1.0000 -1.0000 2936433 1582065007.20 151.4753 60.0038 32.0000 1.9987 2.0039 419.4985 420.8233 0.1979 -1.0000 -1.0000 2936496 1582065007.30 151.4753 60.0038 32.0000 1.9991 2.0042 419.3525 420.6768 0.1981 -1.0000 -1.0000 2936558 1582065007.40 151.4726 60.0038 32.0000 1.9978 2.0030 419.4496 420.7807 0.1991 -1.0000 -1.0000 2936621 1582065007.50 151.4726 60.0038 32.0000 1.9978 2.0030 419.5779 420.9133 0.1995 -1.0000 -1.0000 2936699 1582065007.60 151.4726 60.0038 32.0000 1.9988 2.0040 419.4302 420.7632 0.1990 -1.0000 -1.0000 2936762 1582065007.70 151.4726 60.0038 32.0000 1.9991 2.0043 419.4129 420.7426 0.1987 -1.0000 -1.0000 2936824 1582065007.80 151.4726 60.0038 32.0000 1.9982 2.0034 419.4412 420.7702 0.1988 -1.0000 -1.0000 2936902 1582065007.90 151.4793 60.0038 32.0000 1.9972 2.0024 419.6267 420.9578 0.1988 -1.0000 -1.0000 2936965 1582065008.00 151.4814 60.0038 32.0000 1.9979 2.0031 419.7161 421.0458 0.1986 -1.0000 -1.0000 2937027 1582065008.10 151.4814 60.0038 32.0000 1.9983 2.0035 419.4786 420.8077 0.1986 -1.0000 -1.0000 2937105 1582065008.20 151.4814 60.0038 32.0000 1.9982 2.0034 419.4795 420.8091 0.1987 -1.0000 -1.0000 2937168 1582065008.30 151.4814 60.0038 32.0000 1.9981 2.0033 419.4181 420.7484 0.1988 -1.0000 -1.0000 2937230 1582065008.40 151.4814 60.0038 32.0000 1.9982 2.0034 419.4617 420.7921 0.1988 -1.0000 -1.0000 2937293 1582065008.50 151.4284 60.0038 32.0000 1.9970 2.0022 419.5649 420.8946 0.1986 -1.0000 -1.0000 2937355 1582065008.60 151.4284 60.0038 32.0000 1.9976 2.0028 419.6645 420.9921 0.1983 -1.0000 -1.0000 2937433 1582065008.70 151.4284 60.0038 32.0000 1.9989 2.0041 419.3204 420.6483 0.1986 -1.0000 -1.0000 2937496 1582065008.80 151.4284 60.0038 32.0000 1.9981 2.0033 419.4257 420.7557 0.1988 -1.0000 -1.0000 2937964 1582065008.90 151.4284 60.0038 32.0000 1.9977 2.0029 419.4930 420.8237 0.1989 -1.0000 -1.0000 2938043 1582065009.00 151.4284 60.0038 32.0000 1.9979 2.0031 419.5180 420.8531 0.1995 -1.0000 -1.0000 2938105 1582065009.10 151.4371 60.0038 32.0000 1.9987 2.0039 419.5033 420.8382 0.1993 -1.0000 -1.0000 2938168 1582065009.20 151.4371 60.0038 32.0000 1.9994 2.0047 419.4053 420.7356 0.1987 -1.0000 -1.0000 2938246 1582065009.30 151.4371 60.0038 32.0000 1.9988 2.0040 419.4739 420.8003 0.1982 -1.0000 -1.0000 2938308 1582065009.40 151.4371 60.0038 32.0000 1.9983 2.0035 419.5898 420.9163 0.1982 -1.0000 -1.0000 2938480 1582065009.50 151.4371 60.0038 32.0000 1.9977 2.0029 419.5559 420.8823 0.1981 -1.0000 -1.0000 2938558 1582065009.60 151.4371 60.0038 32.0000 1.9983 2.0035 419.4547 420.7807 0.1981 -1.0000 -1.0000 2938621 1582065009.70 151.4547 60.0036 32.0000 1.9988 2.0040 419.3860 420.7115 0.1981 -1.0000 -1.0000 2938683 1582065009.80 151.4797 60.0033 32.0000 1.9982 2.0034 419.5729 420.8988 0.1981 -1.0000 -1.0000 2938746 1582065009.90 151.4797 60.0033 32.0000 1.9980 2.0031 419.6350 420.9608 0.1980 -1.0000 -1.0000 2938980 1582065010.00 151.4797 60.0033 32.0000 1.9979 2.0031 419.6295 420.9554 0.1980 -1.0000 -1.0000 2939043 1582065010.10 151.4797 60.0033 32.0000 1.9988 2.0040 419.4650 420.7899 0.1981 -1.0000 -1.0000 2939121 1582065010.20 151.4797 60.0033 32.0000 1.9984 2.0036 419.5029 420.8287 0.1981 -1.0000 -1.0000 2939183 1582065010.30 151.4920 60.0033 32.0000 1.9985 2.0037 419.6526 420.9808 0.1985 -1.0000 -1.0000 2939246 1582065010.40 151.5458 60.0033 32.0000 1.9980 2.0032 419.6205 420.9516 0.1989 -1.0000 -1.0000 2939480 1582065010.50 151.5458 60.0033 32.0000 1.9983 2.0035 419.5620 420.8919 0.1986 -1.0000 -1.0000 2939543 1582065010.60 151.5458 60.0033 32.0000 1.9983 2.0035 419.4043 420.7298 0.1982 -1.0000 -1.0000 2939621 1582065010.70 151.5458 60.0033 32.0000 1.9978 2.0030 419.4575 420.7852 0.1984 -1.0000 -1.0000 2939683 1582065010.80 151.5458 60.0033 32.0000 1.9974 2.0026 419.6533 420.9796 0.1980 -1.0000 -1.0000 2939746 1582065010.90 151.5463 60.0033 32.0000 1.9981 2.0033 419.6653 420.9919 0.1982 -1.0000 -1.0000 2939980 1582065011.00 151.5463 60.0033 32.0000 1.9986 2.0038 419.4154 420.7421 0.1982 -1.0000 -1.0000 2940043 1582065011.10 151.5463 60.0033 32.0000 1.9977 2.0029 419.4765 420.8022 0.1981 -1.0000 -1.0000 2940121 1582065011.20 151.5463 60.0033 32.0000 1.9977 2.0029 419.5847 420.9117 0.1983 -1.0000 -1.0000 2940183 1582065011.30 151.5463 60.0033 32.0000 1.9982 2.0034 419.4768 420.8054 0.1985 -1.0000 -1.0000 2940246 1582065011.40 151.5565 60.0033 32.0000 1.9987 2.0040 419.4040 420.7316 0.1984 -1.0000 -1.0000 2940480 1582065011.50 151.5607 60.0033 32.0000 1.9991 2.0043 419.5421 420.8702 0.1985 -1.0000 -1.0000 2940543 1582065011.60 151.5607 60.0033 32.0000 1.9983 2.0035 419.6134 420.9427 0.1985 -1.0000 -1.0000 2940621 1582065011.70 151.5607 60.0033 32.0000 1.9984 2.0036 419.5747 420.9025 0.1984 -1.0000 -1.0000 2940683 1582065011.80 151.5607 60.0033 32.0000 1.9994 2.0046 419.4572 420.7850 0.1984 -1.0000 -1.0000 2940762 1582065011.90 151.5565 60.0033 32.0000 1.9988 2.0040 419.3678 420.6958 0.1985 -1.0000 -1.0000 2940980 1582065012.00 151.4958 60.0033 32.0000 1.9983 2.0035 419.5237 420.8501 0.1982 -1.0000 -1.0000 2941043 1582065012.10 151.4958 60.0033 32.0000 1.9977 2.0029 419.6081 420.9346 0.1981 -1.0000 -1.0000 2941105 1582065012.20 151.4958 60.0033 32.0000 1.9989 2.0041 419.4292 420.7551 0.1982 -1.0000 -1.0000 2941168 1582065012.30 151.4958 60.0033 32.0000 1.9987 2.0039 419.3637 420.6910 0.1984 -1.0000 -1.0000 2941246 1582065012.40 151.4958 60.0033 32.0000 1.9977 2.0029 419.5247 420.8520 0.1983 -1.0000 -1.0000 2941480 1582065012.50 151.4783 60.0033 32.0000 1.9975 2.0027 419.5975 420.9256 0.1984 -1.0000 -1.0000 2941542 1582065012.60 151.4783 60.0033 32.0000 1.9987 2.0039 419.5204 420.8495 0.1986 -1.0000 -1.0000 2941605 1582065012.70 151.4783 60.0033 32.0000 1.9991 2.0043 419.4362 420.7661 0.1987 -1.0000 -1.0000 2941667 1582065012.80 151.4783 60.0033 32.0000 1.9987 2.0040 419.5008 420.8291 0.1984 -1.0000 -1.0000 2941730 1582065012.90 151.4783 60.0033 32.0000 1.9982 2.0034 419.6404 420.9672 0.1981 -1.0000 -1.0000 2942230 1582065013.00 151.4783 60.0033 32.0000 1.9986 2.0038 419.6282 420.9547 0.1981 -1.0000 -1.0000 2942293 1582065013.10 151.3967 60.0033 32.0000 1.9987 2.0039 419.4354 420.7598 0.1980 -1.0000 -1.0000 2942355 1582065013.20 151.3967 60.0033 32.0000 1.9984 2.0036 419.4275 420.7544 0.1983 -1.0000 -1.0000 2942417 1582065013.30 151.3967 60.0033 32.0000 1.9981 2.0033 419.6511 420.9762 0.1978 -1.0000 -1.0000 2942496 1582065013.40 151.3967 60.0033 32.0000 1.9979 2.0031 419.5944 420.9175 0.1977 -1.0000 -1.0000 2942558 1582065013.50 151.3967 60.0033 32.0000 1.9992 2.0044 419.4370 420.7607 0.1978 -1.0000 -1.0000 2942621 1582065013.60 151.4435 60.0033 32.0000 1.9987 2.0039 419.4770 420.8014 0.1977 -1.0000 -1.0000 2942683 1582065013.70 151.4435 60.0033 32.0000 1.9989 2.0041 419.5425 420.8674 0.1980 -1.0000 -1.0000 2942746 1582065013.80 151.4435 60.0033 32.0000 1.9984 2.0036 419.6202 420.9479 0.1985 -1.0000 -1.0000 2942824 1582065013.90 151.4435 60.0033 32.0000 1.9986 2.0038 419.5507 420.8810 0.1987 -1.0000 -1.0000 2942886 1582065014.00 151.4435 60.0033 32.0000 1.9987 2.0039 419.4930 420.8218 0.1987 -1.0000 -1.0000 2942949 1582065014.10 151.4827 60.0033 32.0000 1.9981 2.0034 419.4163 420.7499 0.1995 -1.0000 -1.0000 2943011 1582065014.20 151.5121 60.0033 32.0000 1.9992 2.0045 419.5698 420.9074 0.1998 -1.0000 -1.0000 2943074 1582065014.30 151.5121 60.0033 32.0000 1.9983 2.0036 419.6547 420.9889 0.1991 -1.0000 -1.0000 2943136 1582065014.40 151.5121 60.0033 32.0000 1.9981 2.0033 419.5077 420.8384 0.1988 -1.0000 -1.0000 2943214 1582065014.50 151.5121 60.0033 32.0000 1.9990 2.0042 419.4733 420.8041 0.1988 -1.0000 -1.0000 2943277 1582065014.60 151.5121 60.0033 32.0000 1.9979 2.0031 419.6101 420.9425 0.1991 -1.0000 -1.0000 2943355 1582065014.70 151.5338 60.0025 32.0000 1.9989 2.0041 419.5732 420.9096 0.1999 -1.0000 -1.0000 2943417 1582065014.80 151.5338 60.0025 32.0000 1.9993 2.0045 419.5234 420.8629 0.2000 -1.0000 -1.0000 2943480 1582065014.90 151.5338 60.0025 32.0000 1.9987 2.0039 419.3708 420.7072 0.1997 -1.0000 -1.0000 2943558 1582065015.00 151.5338 60.0025 32.0000 1.9986 2.0039 419.3810 420.7114 0.1988 -1.0000 -1.0000 2943793 1582065015.10 151.5338 60.0025 32.0000 1.9981 2.0033 419.4955 420.8250 0.1987 -1.0000 -1.0000 2943855 1582065015.20 151.5469 60.0025 32.0000 1.9977 2.0029 419.6037 420.9335 0.1986 -1.0000 -1.0000 2943917 1582065015.30 151.5598 60.0025 32.0000 1.9987 2.0040 419.4547 420.7849 0.1987 -1.0000 -1.0000 2943980 1582065015.40 151.5598 60.0025 32.0000 1.9988 2.0040 419.3846 420.7137 0.1987 -1.0000 -1.0000 2944043 1582065015.50 151.5598 60.0025 32.0000 1.9986 2.0038 419.3783 420.7092 0.1989 -1.0000 -1.0000 2944121 1582065015.60 151.5598 60.0025 32.0000 1.9983 2.0035 419.5119 420.8435 0.1989 -1.0000 -1.0000 2944293 1582065015.70 151.5598 60.0025 32.0000 1.9984 2.0036 419.6370 420.9685 0.1988 -1.0000 -1.0000 2944355 1582065015.80 151.4184 60.0025 32.0000 1.9979 2.0031 419.3944 420.7238 0.1988 -1.0000 -1.0000 2944433 1582065015.90 151.4184 60.0025 32.0000 1.9985 2.0037 419.3141 420.6415 0.1983 -1.0000 -1.0000 2944496 1582065016.00 151.4184 60.0025 32.0000 1.9975 2.0027 419.5786 420.9060 0.1983 -1.0000 -1.0000 2944558 1582065016.10 151.4184 60.0025 32.0000 1.9973 2.0025 419.5766 420.9041 0.1983 -1.0000 -1.0000 2944793 1582065016.20 151.4184 60.0025 32.0000 1.9978 2.0031 419.5337 420.8639 0.1989 -1.0000 -1.0000 2944855 1582065016.30 151.4030 60.0025 32.0000 1.9986 2.0039 419.3360 420.6705 0.1994 -1.0000 -1.0000 2944917 1582065016.40 151.4001 60.0025 32.0000 1.9988 2.0040 419.4701 420.8014 0.1988 -1.0000 -1.0000 2944996 1582065016.50 151.4001 60.0025 32.0000 1.9981 2.0033 419.5544 420.8863 0.1991 -1.0000 -1.0000 2945058 1582065016.60 151.4001 60.0025 32.0000 1.9978 2.0030 419.6676 421.0012 0.1991 -1.0000 -1.0000 2945558 1582065016.70 151.4001 60.0025 32.0000 1.9981 2.0034 419.5755 420.9051 0.1984 -1.0000 -1.0000 2945605 1582065016.80 151.4001 60.0025 32.0000 1.9985 2.0037 419.5253 420.8512 0.1981 -1.0000 -1.0000 2945667 1582065016.90 151.4653 60.0025 32.0000 1.9984 2.0036 419.6397 420.9668 0.1983 -1.0000 -1.0000 2945746 1582065017.00 151.4653 60.0025 32.0000 1.9981 2.0033 419.5401 420.8688 0.1987 -1.0000 -1.0000 2945808 1582065017.10 151.4653 60.0025 32.0000 1.9996 2.0048 419.3259 420.6582 0.1991 -1.0000 -1.0000 2945980 1582065017.20 151.4653 60.0025 32.0000 1.9989 2.0041 419.4009 420.7331 0.1991 -1.0000 -1.0000 2946058 1582065017.30 151.4653 60.0025 32.0000 1.9989 2.0041 419.4890 420.8204 0.1988 -1.0000 -1.0000 2946121 1582065017.40 151.4354 60.0025 32.0000 1.9976 2.0028 419.5969 420.9245 0.1982 -1.0000 -1.0000 2946183 1582065017.50 151.4354 60.0025 32.0000 1.9984 2.0036 419.5651 420.8915 0.1982 -1.0000 -1.0000 2946261 1582065017.60 151.4354 60.0025 32.0000 1.9985 2.0037 419.3865 420.7146 0.1987 -1.0000 -1.0000 2946527 1582065017.70 151.4354 60.0025 32.0000 1.9983 2.0035 419.3927 420.7268 0.1994 -1.0000 -1.0000 2946589 1582065017.80 151.4354 60.0025 32.0000 1.9980 2.0032 419.5601 420.8934 0.1991 -1.0000 -1.0000 2946668 1582065017.90 151.4817 60.0025 32.0000 1.9987 2.0039 419.5492 420.8785 0.1984 -1.0000 -1.0000 2946730 1582065018.00 151.5195 60.0025 32.0000 1.9984 2.0036 419.5258 420.8521 0.1982 -1.0000 -1.0000 2946793 1582065018.10 151.5195 60.0025 32.0000 1.9995 2.0047 419.3930 420.7191 0.1981 -1.0000 -1.0000 2947230 1582065018.20 151.5195 60.0025 32.0000 1.9984 2.0035 419.5267 420.8502 0.1977 -1.0000 -1.0000 2947293 1582065018.30 151.5195 60.0025 32.0000 1.9980 2.0032 419.7071 421.0309 0.1977 -1.0000 -1.0000 2947371 1582065018.40 151.5195 60.0025 32.0000 1.9980 2.0032 419.5510 420.8743 0.1977 -1.0000 -1.0000 2947449 1582065018.50 151.5018 60.0025 32.0000 1.9988 2.0040 419.4343 420.7572 0.1977 -1.0000 -1.0000 2947511 1582065018.60 151.5018 60.0025 32.0000 1.9985 2.0037 419.3529 420.6757 0.1977 -1.0000 -1.0000 2947574 1582065018.70 151.5018 60.0025 32.0000 1.9978 2.0030 419.5337 420.8585 0.1981 -1.0000 -1.0000 2947636 1582065018.80 151.5018 60.0025 32.0000 1.9977 2.0029 419.6147 420.9426 0.1984 -1.0000 -1.0000 2947699 1582065018.90 151.5018 60.0025 32.0000 1.9986 2.0038 419.5671 420.8925 0.1980 -1.0000 -1.0000 2947777 1582065019.00 151.4967 60.0025 32.0000 1.9988 2.0040 419.4953 420.8194 0.1978 -1.0000 -1.0000 2947839 1582065019.10 151.4902 60.0025 32.0000 1.9984 2.0036 419.5241 420.8488 0.1980 -1.0000 -1.0000 2948011 1582065019.20 151.4902 60.0025 32.0000 1.9978 2.0030 419.5820 420.9129 0.1991 -1.0000 -1.0000 2948089 1582065019.30 151.4902 60.0025 32.0000 1.9986 2.0039 419.4699 420.8079 0.1998 -1.0000 -1.0000 2948152 1582065019.40 151.4902 60.0025 32.0000 1.9985 2.0038 419.3770 420.7097 0.1988 -1.0000 -1.0000 2948214 1582065019.50 151.4902 60.0025 32.0000 1.9981 2.0033 419.4851 420.8101 0.1978 -1.0000 -1.0000 2948277 1582065019.60 151.3945 60.0025 32.0000 1.9984 2.0036 419.6505 420.9752 0.1980 -1.0000 -1.0000 2948355 1582065019.70 151.3945 60.0025 32.0000 1.9982 2.0034 419.5736 420.9049 0.1993 -1.0000 -1.0000 2948464 1582065019.80 151.3945 60.0025 32.0000 1.9983 2.0035 419.4550 420.7955 0.2006 -1.0000 -1.0000 2948543 1582065019.90 151.3945 60.0025 32.0000 1.9984 2.0036 419.4117 420.7487 0.1997 -1.0000 -1.0000 2948605 1582065020.00 151.3945 60.0025 32.0000 1.9984 2.0036 419.5863 420.9214 0.1994 -1.0000 -1.0000 2948668 1582065020.10 151.4289 60.0028 32.0000 1.9987 2.0039 419.6128 420.9453 0.1989 -1.0000 -1.0000 2948746 1582065020.20 151.4330 60.0028 32.0000 1.9987 2.0039 419.4782 420.8071 0.1984 -1.0000 -1.0000 2949277 1582065020.30 151.4330 60.0028 32.0000 1.9985 2.0037 419.4503 420.7745 0.1979 -1.0000 -1.0000 2949340 1582065020.40 151.4330 60.0028 32.0000 1.9980 2.0032 419.5351 420.8586 0.1977 -1.0000 -1.0000 2949417 1582065020.50 151.4330 60.0028 32.0000 1.9980 2.0032 419.6490 420.9721 0.1976 -1.0000 -1.0000 2949480 1582065020.60 151.4423 60.0028 32.0000 1.9985 2.0037 419.5479 420.8703 0.1978 -1.0000 -1.0000 2949543 1582065020.70 151.5151 60.0028 32.0000 1.9994 2.0046 419.3706 420.6995 0.1989 -1.0000 -1.0000 2949730 1582065020.80 151.5151 60.0028 32.0000 1.9979 2.0031 419.4818 420.8164 0.1995 -1.0000 -1.0000 2949793 1582065020.90 151.5151 60.0028 32.0000 1.9980 2.0033 419.5959 420.9319 0.1994 -1.0000 -1.0000 2949855 1582065021.00 151.5151 60.0028 32.0000 1.9985 2.0037 419.5196 420.8505 0.1988 -1.0000 -1.0000 2949917 1582065021.10 151.5151 60.0028 32.0000 1.9997 2.0049 419.3788 420.7072 0.1984 -1.0000 -1.0000 2949980 1582065021.20 151.5726 60.0028 32.0000 1.9987 2.0039 419.5279 420.8532 0.1979 -1.0000 -1.0000 2950230 1582065021.30 151.5726 60.0028 32.0000 1.9982 2.0034 419.6045 420.9290 0.1978 -1.0000 -1.0000 2950293 1582065021.40 151.5726 60.0028 32.0000 1.9989 2.0041 419.4137 420.7373 0.1978 -1.0000 -1.0000 2950355 1582065021.50 151.5726 60.0028 32.0000 1.9989 2.0041 419.4069 420.7304 0.1978 -1.0000 -1.0000 2950417 1582065021.60 151.5726 60.0028 32.0000 1.9983 2.0035 419.5360 420.8617 0.1982 -1.0000 -1.0000 2950480 1582065021.70 151.5671 60.0028 32.0000 1.9988 2.0040 419.5986 420.9269 0.1983 -1.0000 -1.0000 2950730 1582065021.80 151.5527 60.0028 32.0000 1.9990 2.0042 419.4022 420.7276 0.1981 -1.0000 -1.0000 2950793 1582065021.90 151.5527 60.0028 32.0000 1.9992 2.0044 419.3281 420.6550 0.1984 -1.0000 -1.0000 2950855 1582065022.00 151.5527 60.0028 32.0000 1.9991 2.0043 419.3347 420.6627 0.1986 -1.0000 -1.0000 2950917 1582065022.10 151.5527 60.0028 32.0000 1.9974 2.0026 419.5985 420.9277 0.1985 -1.0000 -1.0000 2950996 1582065022.20 151.5527 60.0028 32.0000 1.9979 2.0031 419.5922 420.9198 0.1983 -1.0000 -1.0000 2951058 1582065022.30 151.4830 60.0028 32.0000 1.9990 2.0042 419.4053 420.7321 0.1985 -1.0000 -1.0000 2951121 1582065022.40 151.4830 60.0028 32.0000 1.9984 2.0036 419.3748 420.7060 0.1991 -1.0000 -1.0000 2951183 1582065022.50 151.4830 60.0028 32.0000 1.9988 2.0040 419.4663 420.7987 0.1990 -1.0000 -1.0000 2951246 1582065022.60 151.4830 60.0028 32.0000 1.9977 2.0030 419.5614 420.8936 0.1992 -1.0000 -1.0000 2951324 1582065022.70 151.4830 60.0028 32.0000 1.9993 2.0045 419.4493 420.7914 0.2010 -1.0000 -1.0000 2951558 1582065022.80 151.4660 60.0028 32.0000 1.9991 2.0044 419.4332 420.7820 0.2014 -1.0000 -1.0000 2951621 1582065022.90 151.4603 60.0028 32.0000 1.9985 2.0038 419.5776 420.9161 0.1995 -1.0000 -1.0000 2951683 1582065023.00 151.4603 60.0028 32.0000 1.9982 2.0034 419.7159 421.0461 0.1986 -1.0000 -1.0000 2951746 1582065023.10 151.4603 60.0028 32.0000 1.9982 2.0034 419.5814 420.9069 0.1978 -1.0000 -1.0000 2951808 1582065023.20 151.4603 60.0028 32.0000 1.9993 2.0044 419.4970 420.8195 0.1977 -1.0000 -1.0000 2952214 1582065023.30 151.4614 60.0028 32.0000 1.9994 2.0046 419.4667 420.7930 0.1983 -1.0000 -1.0000 2952277 1582065023.40 151.5252 60.0028 32.0000 1.9990 2.0042 419.5644 420.8941 0.1988 -1.0000 -1.0000 2952339 1582065023.50 151.5252 60.0028 32.0000 1.9981 2.0033 419.6499 420.9815 0.1989 -1.0000 -1.0000 2952417 1582065023.60 151.5252 60.0028 32.0000 1.9985 2.0037 419.6131 420.9448 0.1988 -1.0000 -1.0000 2952480 1582065023.70 151.5252 60.0028 32.0000 1.9989 2.0041 419.3639 420.6928 0.1986 -1.0000 -1.0000 2952543 1582065023.80 151.5252 60.0028 32.0000 1.9987 2.0039 419.4505 420.7795 0.1986 -1.0000 -1.0000 2952605 1582065023.90 151.5252 60.0028 32.0000 1.9988 2.0040 419.5223 420.8541 0.1990 -1.0000 -1.0000 2952668 1582065024.00 151.5265 60.0028 32.0000 1.9995 2.0047 419.5627 420.8948 0.1990 -1.0000 -1.0000 2952730 1582065024.10 151.5280 60.0028 32.0000 1.9987 2.0040 419.4805 420.8126 0.1991 -1.0000 -1.0000 2952808 1582065024.20 151.5280 60.0028 32.0000 1.9990 2.0042 419.5640 420.8953 0.1988 -1.0000 -1.0000 2952871 1582065024.30 151.5280 60.0028 32.0000 1.9986 2.0038 419.5974 420.9271 0.1986 -1.0000 -1.0000 2953043 1582065024.40 151.5280 60.0028 32.0000 1.9980 2.0032 419.5737 420.9012 0.1983 -1.0000 -1.0000 2953121 1582065024.50 151.5280 60.0028 32.0000 1.9989 2.0041 419.4626 420.7875 0.1978 -1.0000 -1.0000 2953183 1582065024.60 151.5103 60.0028 32.0000 1.9980 2.0032 419.3787 420.7037 0.1980 -1.0000 -1.0000 2953246 1582065024.70 151.5103 60.0028 32.0000 1.9978 2.0030 419.5517 420.8758 0.1978 -1.0000 -1.0000 2953308 1582065024.80 151.5103 60.0028 32.0000 1.9976 2.0027 419.5059 420.8308 0.1980 -1.0000 -1.0000 2953793 1582065024.90 151.5103 60.0028 32.0000 1.9983 2.0035 419.4083 420.7349 0.1983 -1.0000 -1.0000 2953855 1582065025.00 151.5103 60.0028 32.0000 1.9984 2.0036 419.5090 420.8387 0.1987 -1.0000 -1.0000 2953917 1582065025.10 151.3919 60.0024 32.0000 1.9979 2.0031 419.5782 420.9085 0.1987 -1.0000 -1.0000 2953980 1582065025.20 151.3919 60.0024 32.0000 1.9975 2.0027 419.5727 420.9025 0.1987 -1.0000 -1.0000 2954058 1582065025.30 151.3919 60.0024 32.0000 1.9978 2.0030 419.4504 420.7798 0.1987 -1.0000 -1.0000 2954793 1582065025.40 151.3919 60.0024 32.0000 1.9983 2.0035 419.4485 420.7770 0.1984 -1.0000 -1.0000 2954855 1582065025.50 151.3919 60.0024 32.0000 1.9984 2.0036 419.3808 420.7069 0.1982 -1.0000 -1.0000 2954933 1582065025.60 151.3919 60.0024 32.0000 1.9982 2.0034 419.5817 420.9078 0.1982 -1.0000 -1.0000 2954996 1582065025.70 151.4220 60.0024 32.0000 1.9973 2.0025 419.6460 420.9748 0.1985 -1.0000 -1.0000 2955058 1582065025.80 151.4220 60.0024 32.0000 1.9980 2.0032 419.5403 420.8683 0.1984 -1.0000 -1.0000 2955136 1582065025.90 151.4220 60.0024 32.0000 1.9995 2.0048 419.4884 420.8167 0.1984 -1.0000 -1.0000 2955199 1582065026.00 151.4220 60.0024 32.0000 1.9981 2.0033 419.6553 420.9832 0.1983 -1.0000 -1.0000 2955262 1582065026.10 151.4220 60.0024 32.0000 1.9981 2.0033 419.6472 420.9745 0.1982 -1.0000 -1.0000 2955339 1582065026.20 151.4555 60.0024 32.0000 1.9986 2.0037 419.5326 420.8578 0.1980 -1.0000 -1.0000 2955386 1582065026.30 151.4560 60.0024 32.0000 1.9992 2.0044 419.3932 420.7186 0.1980 -1.0000 -1.0000 2955449 1582065026.40 151.4560 60.0024 32.0000 1.9989 2.0041 419.5822 420.9065 0.1978 -1.0000 -1.0000 2955527 1582065026.50 151.4560 60.0024 32.0000 1.9971 2.0023 419.6171 420.9422 0.1980 -1.0000 -1.0000 2955589 1582065026.60 151.4560 60.0024 32.0000 1.9977 2.0029 419.5254 420.8513 0.1981 -1.0000 -1.0000 2955667 1582065026.70 151.4713 60.0024 32.0000 1.9985 2.0037 419.4941 420.8194 0.1980 -1.0000 -1.0000 2955730 1582065026.80 151.5511 60.0024 32.0000 1.9984 2.0036 419.4725 420.8004 0.1986 -1.0000 -1.0000 2955793 1582065026.90 151.5511 60.0024 32.0000 1.9973 2.0025 419.5298 420.8636 0.1992 -1.0000 -1.0000 2955871 1582065027.00 151.5511 60.0024 32.0000 1.9984 2.0037 419.5617 420.8913 0.1984 -1.0000 -1.0000 2955933 1582065027.10 151.5511 60.0024 32.0000 1.9982 2.0034 419.4607 420.7854 0.1978 -1.0000 -1.0000 2955996 1582065027.20 151.5511 60.0024 32.0000 1.9987 2.0039 419.4184 420.7411 0.1976 -1.0000 -1.0000 2956058 1582065027.30 151.5511 60.0024 32.0000 1.9978 2.0030 419.5812 420.9045 0.1978 -1.0000 -1.0000 2956762 1582065027.40 151.5641 60.0024 32.0000 1.9977 2.0028 419.6499 420.9747 0.1978 -1.0000 -1.0000 2956808 1582065027.50 151.5641 60.0024 32.0000 1.9987 2.0039 419.4879 420.8210 0.1996 -1.0000 -1.0000 2956886 1582065027.60 151.5641 60.0024 32.0000 1.9993 2.0045 419.3285 420.6695 0.2004 -1.0000 -1.0000 2956949 1582065027.70 151.5641 60.0024 32.0000 1.9987 2.0040 419.3561 420.6923 0.1994 -1.0000 -1.0000 2957011 1582065027.80 151.5641 60.0024 32.0000 1.9974 2.0026 419.4288 420.7559 0.1982 -1.0000 -1.0000 2957090 1582065027.90 151.5134 60.0024 32.0000 1.9981 2.0033 419.5478 420.8727 0.1979 -1.0000 -1.0000 2957417 1582065028.00 151.5134 60.0024 32.0000 1.9981 2.0033 419.3407 420.6659 0.1982 -1.0000 -1.0000 2957480 1582065028.10 151.5134 60.0024 32.0000 1.9985 2.0037 419.3499 420.6764 0.1982 -1.0000 -1.0000 2957543 1582065028.20 151.5134 60.0024 32.0000 1.9983 2.0035 419.5012 420.8264 0.1979 -1.0000 -1.0000 2957605 1582065028.30 151.5134 60.0024 32.0000 1.9983 2.0035 419.5210 420.8446 0.1978 -1.0000 -1.0000 2957667 1582065028.40 151.5102 60.0024 32.0000 1.9983 2.0035 419.4723 420.7961 0.1978 -1.0000 -1.0000 2957746 1582065028.50 151.5040 60.0024 32.0000 1.9989 2.0040 419.2779 420.5995 0.1976 -1.0000 -1.0000 2957808 1582065028.60 151.5040 60.0024 32.0000 1.9982 2.0034 419.4707 420.7943 0.1978 -1.0000 -1.0000 2957886 1582065028.70 151.5040 60.0024 32.0000 1.9985 2.0037 419.5734 420.8979 0.1979 -1.0000 -1.0000 2957949 1582065028.80 151.5040 60.0024 32.0000 1.9985 2.0037 419.5243 420.8513 0.1982 -1.0000 -1.0000 2958011 1582065028.90 151.5040 60.0024 32.0000 1.9986 2.0038 419.4658 420.7914 0.1980 -1.0000 -1.0000 2958090 1582065029.00 151.4501 60.0024 32.0000 1.9988 2.0040 419.4388 420.7640 0.1981 -1.0000 -1.0000 2958152 1582065029.10 151.4417 60.0024 32.0000 1.9987 2.0039 419.5138 420.8431 0.1987 -1.0000 -1.0000 2958214 1582065029.20 151.4417 60.0024 32.0000 1.9979 2.0031 419.6251 420.9545 0.1984 -1.0000 -1.0000 2958277 1582065029.30 151.4417 60.0024 32.0000 1.9975 2.0027 419.5842 420.9104 0.1981 -1.0000 -1.0000 2958355 1582065029.40 151.4417 60.0024 32.0000 1.9977 2.0029 419.5261 420.8515 0.1980 -1.0000 -1.0000 2958480 1582065029.50 151.4417 60.0024 32.0000 1.9982 2.0034 419.5129 420.8359 0.1978 -1.0000 -1.0000 2958558 1582065029.60 151.4417 60.0024 32.0000 1.9986 2.0038 419.6123 420.9373 0.1979 -1.0000 -1.0000 2958621 1582065029.70 151.4510 60.0015 32.0000 1.9985 2.0037 419.5674 420.8908 0.1976 -1.0000 -1.0000 2958683 1582065029.80 151.4510 60.0015 32.0000 1.9993 2.0045 419.3092 420.6337 0.1982 -1.0000 -1.0000 2958746 1582065029.90 151.4510 60.0015 32.0000 1.9990 2.0042 419.3808 420.7179 0.2010 -1.0000 -1.0000 2958996 1582065030.00 151.4510 60.0015 32.0000 1.9984 2.0037 419.4728 420.8400 0.2051 -1.0000 -1.0000 2959058 1582065030.10 151.4510 60.0015 32.0000 1.9980 2.0033 419.5444 420.9113 0.2035 -1.0000 -1.0000 2959121 1582065030.20 151.5027 60.0015 32.0000 1.9994 2.0046 419.3762 420.7197 0.2004 -1.0000 -1.0000 2959183 1582065030.30 151.5156 60.0015 32.0000 1.9988 2.0040 419.4279 420.7618 0.1991 -1.0000 -1.0000 2959246 1582065030.40 151.5156 60.0015 32.0000 1.9989 2.0041 419.4729 420.8022 0.1986 -1.0000 -1.0000 2959542 1582065030.50 151.5156 60.0015 32.0000 1.9977 2.0029 419.5636 420.8929 0.1985 -1.0000 -1.0000 2959605 1582065030.60 151.5156 60.0015 32.0000 1.9982 2.0034 419.4154 420.7433 0.1984 -1.0000 -1.0000 2959667 1582065030.70 151.5156 60.0015 32.0000 1.9984 2.0036 419.2936 420.6200 0.1983 -1.0000 -1.0000 2959730 1582065030.80 151.5104 60.0015 32.0000 1.9994 2.0046 419.3543 420.6802 0.1983 -1.0000 -1.0000 2959793 1582065030.90 151.5019 60.0015 32.0000 1.9977 2.0030 419.5780 420.9067 0.1985 -1.0000 -1.0000 2959980 1582065031.00 151.5019 60.0015 32.0000 1.9980 2.0032 419.6778 421.0049 0.1981 -1.0000 -1.0000 3000042 1582065031.10 151.5019 60.0015 32.0000 1.9979 2.0031 419.5889 420.9132 0.1979 -1.0000 -1.0000 3000105 1582065031.20 151.5019 60.0015 32.0000 1.9987 2.0039 419.4422 420.7666 0.1979 -1.0000 -1.0000 3000183 1582065031.30 151.5019 60.0015 32.0000 1.9985 2.0037 419.3993 420.7234 0.1979 -1.0000 -1.0000 3000246 1582065031.40 151.4522 60.0015 32.0000 1.9982 2.0034 419.3993 420.7239 0.1979 -1.0000 -1.0000 3000511 1582065031.50 151.4522 60.0015 32.0000 1.9975 2.0027 419.6081 420.9331 0.1979 -1.0000 -1.0000 3000589 1582065031.60 151.4522 60.0015 32.0000 1.9982 2.0034 419.5383 420.8614 0.1976 -1.0000 -1.0000 3000652 1582065031.70 151.4522 60.0015 32.0000 1.9983 2.0035 419.3217 420.6447 0.1978 -1.0000 -1.0000 3000714 1582065031.80 151.4522 60.0015 32.0000 1.9982 2.0034 419.5749 420.9000 0.1980 -1.0000 -1.0000 3000793 1582065031.90 151.4522 60.0015 32.0000 1.9975 2.0027 419.6374 420.9648 0.1984 -1.0000 -1.0000 3001262 1582065032.00 151.4460 60.0015 32.0000 1.9986 2.0038 419.6069 420.9356 0.1985 -1.0000 -1.0000 3001324 1582065032.10 151.4460 60.0015 32.0000 1.9984 2.0037 419.4705 420.7987 0.1985 -1.0000 -1.0000 3001402 1582065032.20 151.4460 60.0015 32.0000 1.9988 2.0040 419.4344 420.7656 0.1992 -1.0000 -1.0000 3001465 1582065032.30 151.4460 60.0015 32.0000 1.9979 2.0032 419.5038 420.8422 0.2000 -1.0000 -1.0000 3001527 1582065032.40 151.4460 60.0015 32.0000 1.9975 2.0027 419.5881 420.9230 0.1992 -1.0000 -1.0000 3001714 1582065032.50 151.4590 60.0015 32.0000 1.9981 2.0033 419.5976 420.9279 0.1987 -1.0000 -1.0000 3001777 1582065032.60 151.4590 60.0015 32.0000 1.9992 2.0044 419.3753 420.7022 0.1982 -1.0000 -1.0000 3001855 1582065032.70 151.4590 60.0015 32.0000 1.9994 2.0046 419.5107 420.8388 0.1984 -1.0000 -1.0000 3001917 1582065032.80 151.4590 60.0015 32.0000 1.9987 2.0040 419.5477 420.8754 0.1983 -1.0000 -1.0000 3001980 1582065032.90 151.4590 60.0015 32.0000 1.9987 2.0039 419.5468 420.8746 0.1984 -1.0000 -1.0000 3002043 1582065033.00 151.4639 60.0015 32.0000 1.9991 2.0043 419.5110 420.8372 0.1982 -1.0000 -1.0000 3002105 1582065033.10 151.5078 60.0015 32.0000 1.9988 2.0040 419.3874 420.7155 0.1986 -1.0000 -1.0000 3002168 1582065033.20 151.5078 60.0015 32.0000 1.9982 2.0035 419.5730 420.9033 0.1988 -1.0000 -1.0000 3002246 1582065033.30 151.5078 60.0015 32.0000 1.9979 2.0031 419.6563 420.9902 0.1995 -1.0000 -1.0000 3002308 1582065033.40 151.5078 60.0015 32.0000 1.9977 2.0029 419.5738 420.9168 0.2009 -1.0000 -1.0000 3002371 1582065033.50 151.5078 60.0015 32.0000 1.9982 2.0035 419.5366 420.8780 0.2001 -1.0000 -1.0000 3002449 1582065033.60 151.5121 60.0015 32.0000 1.9984 2.0036 419.4701 420.7993 0.1984 -1.0000 -1.0000 3002511 1582065033.70 151.5121 60.0015 32.0000 1.9978 2.0030 419.4607 420.7848 0.1978 -1.0000 -1.0000 3002574 1582065033.80 151.5121 60.0015 32.0000 1.9975 2.0027 419.6038 420.9283 0.1979 -1.0000 -1.0000 3002652 1582065033.90 151.5121 60.0015 32.0000 1.9977 2.0029 419.6119 420.9343 0.1976 -1.0000 -1.0000 3002714 1582065034.00 151.5121 60.0015 32.0000 1.9983 2.0035 419.3359 420.6581 0.1976 -1.0000 -1.0000 3002777 1582065034.10 151.4796 60.0015 32.0000 1.9982 2.0034 419.4322 420.7546 0.1976 -1.0000 -1.0000 3002840 1582065034.20 151.4742 60.0015 32.0000 1.9974 2.0026 419.5445 420.8685 0.1978 -1.0000 -1.0000 3002902 1582065034.30 151.4742 60.0015 32.0000 1.9979 2.0031 419.5704 420.8944 0.1978 -1.0000 -1.0000 3002965 1582065034.40 151.4742 60.0015 32.0000 1.9977 2.0029 419.3679 420.6896 0.1974 -1.0000 -1.0000 3003043 1582065034.50 151.4742 60.0015 32.0000 1.9984 2.0036 419.3215 420.6436 0.1977 -1.0000 -1.0000 3003480 1582065034.60 151.4742 60.0015 32.0000 1.9992 2.0044 419.3565 420.6832 0.1986 -1.0000 -1.0000 3003558 1582065034.70 151.4439 60.0015 32.0000 1.9981 2.0033 419.5163 420.8511 0.1996 -1.0000 -1.0000 3003621 1582065034.80 151.4311 60.0015 32.0000 1.9977 2.0030 419.5777 420.9118 0.1991 -1.0000 -1.0000 3003683 1582065034.90 151.4311 60.0015 32.0000 1.9978 2.0030 419.5556 420.8830 0.1981 -1.0000 -1.0000 3003761 1582065035.00 151.4311 60.0015 32.0000 1.9983 2.0035 419.3899 420.7121 0.1975 -1.0000 -1.0000 3004152 1582065035.10 151.4311 60.0015 32.0000 1.9981 2.0032 419.4837 420.8069 0.1978 -1.0000 -1.0000 3004214 1582065035.20 151.4311 60.0015 32.0000 1.9983 2.0035 419.6099 420.9344 0.1979 -1.0000 -1.0000 3004277 1582065035.30 151.4287 60.0015 32.0000 1.9979 2.0031 419.7402 421.0657 0.1980 -1.0000 -1.0000 3004340 1582065035.40 151.4287 60.0015 32.0000 1.9987 2.0039 419.4712 420.7951 0.1979 -1.0000 -1.0000 3004417 1582065035.50 151.4287 60.0015 32.0000 1.9992 2.0044 419.4619 420.7898 0.1984 -1.0000 -1.0000 3004511 1582065035.60 151.4287 60.0015 32.0000 1.9988 2.0040 419.4599 420.7858 0.1980 -1.0000 -1.0000 3004574 1582065035.70 151.4287 60.0015 32.0000 1.9979 2.0031 419.5646 420.8884 0.1977 -1.0000 -1.0000 3004636 1582065035.80 151.4366 60.0015 32.0000 1.9975 2.0027 419.5724 420.8963 0.1978 -1.0000 -1.0000 3004714 1582065035.90 151.4646 60.0015 32.0000 1.9983 2.0035 419.4323 420.7574 0.1980 -1.0000 -1.0000 3004777 1582065036.00 151.4646 60.0015 32.0000 1.9983 2.0035 419.3669 420.6920 0.1980 -1.0000 -1.0000 3004840 1582065036.10 151.4646 60.0015 32.0000 1.9984 2.0036 419.5054 420.8320 0.1985 -1.0000 -1.0000 3004980 1582065036.20 151.4646 60.0015 32.0000 1.9987 2.0040 419.5115 420.8434 0.1989 -1.0000 -1.0000 3005043 1582065036.30 151.4646 60.0015 32.0000 1.9992 2.0044 419.3982 420.7263 0.1983 -1.0000 -1.0000 3005105 1582065036.40 151.4980 60.0015 32.0000 1.9988 2.0040 419.4134 420.7374 0.1978 -1.0000 -1.0000 3005168 1582065036.50 151.4980 60.0015 32.0000 1.9984 2.0036 419.5250 420.8473 0.1977 -1.0000 -1.0000 3005230 1582065036.60 151.4980 60.0015 32.0000 1.9985 2.0037 419.5852 420.9103 0.1979 -1.0000 -1.0000 3005527 1582065036.70 151.4980 60.0015 32.0000 1.9980 2.0032 419.4944 420.8177 0.1976 -1.0000 -1.0000 3005590 1582065036.80 151.4980 60.0015 32.0000 1.9987 2.0038 419.5623 420.8844 0.1975 -1.0000 -1.0000 3005652 1582065036.90 151.5261 60.0015 32.0000 1.9978 2.0030 419.5864 420.9088 0.1976 -1.0000 -1.0000 3005730 1582065037.00 151.5365 60.0015 32.0000 1.9980 2.0032 419.5305 420.8559 0.1982 -1.0000 -1.0000 3005792 1582065037.10 151.5365 60.0015 32.0000 1.9985 2.0037 419.3934 420.7229 0.1988 -1.0000 -1.0000 3006465 1582065037.20 151.5365 60.0015 32.0000 1.9983 2.0035 419.3521 420.6829 0.1990 -1.0000 -1.0000 3006543 1582065037.30 151.5365 60.0015 32.0000 1.9977 2.0029 419.4518 420.7846 0.1992 -1.0000 -1.0000 3006605 1582065037.40 151.5365 60.0015 32.0000 1.9975 2.0027 419.5268 420.8570 0.1985 -1.0000 -1.0000 3006668 1582065037.50 151.5365 60.0015 32.0000 1.9981 2.0033 419.3978 420.7213 0.1977 -1.0000 -1.0000 3006746 1582065037.60 151.5089 60.0015 32.0000 1.9989 2.0041 419.4307 420.7533 0.1977 -1.0000 -1.0000 3006808 1582065037.70 151.5089 60.0015 32.0000 1.9972 2.0024 419.5826 420.9071 0.1980 -1.0000 -1.0000 3006871 1582065037.80 151.5089 60.0015 32.0000 1.9979 2.0031 419.6093 420.9372 0.1985 -1.0000 -1.0000 3006933 1582065037.90 151.5089 60.0015 32.0000 1.9978 2.0030 419.5196 420.8527 0.1993 -1.0000 -1.0000 3006996 1582065038.00 151.5089 60.0015 32.0000 1.9988 2.0040 419.4217 420.7560 0.1993 -1.0000 -1.0000 3007058 1582065038.10 151.4173 60.0015 32.0000 1.9989 2.0041 419.3612 420.6893 0.1983 -1.0000 -1.0000 3007418 1582065038.20 151.4173 60.0015 32.0000 1.9982 2.0033 419.5970 420.9196 0.1976 -1.0000 -1.0000 3007480 1582065038.30 151.4173 60.0015 32.0000 1.9984 2.0036 419.5637 420.8879 0.1980 -1.0000 -1.0000 3007543 1582065038.40 151.4173 60.0015 32.0000 1.9982 2.0034 419.4728 420.7996 0.1983 -1.0000 -1.0000 3007621 1582065038.50 151.4173 60.0015 32.0000 1.9991 2.0043 419.3874 420.7144 0.1983 -1.0000 -1.0000 3007683 1582065038.60 151.4382 60.0015 32.0000 1.9984 2.0036 419.6262 420.9532 0.1981 -1.0000 -1.0000 3007746 1582065038.70 151.4727 60.0015 32.0000 1.9988 2.0040 419.6598 420.9835 0.1976 -1.0000 -1.0000 3007808 1582065038.80 151.4727 60.0015 32.0000 1.9982 2.0034 419.4725 420.7961 0.1978 -1.0000 -1.0000 3007871 1582065038.90 151.4727 60.0015 32.0000 1.9990 2.0042 419.4170 420.7419 0.1983 -1.0000 -1.0000 3007949 1582065039.00 151.4727 60.0015 32.0000 1.9977 2.0030 419.5638 420.8952 0.1990 -1.0000 -1.0000 3008011 1582065039.10 151.4727 60.0015 32.0000 1.9977 2.0030 419.5862 420.9150 0.1983 -1.0000 -1.0000 3008762 1582065039.20 151.4251 60.0015 32.0000 1.9986 2.0038 419.6166 420.9400 0.1977 -1.0000 -1.0000 3008840 1582065039.30 151.4251 60.0015 32.0000 1.9991 2.0043 419.5169 420.8411 0.1979 -1.0000 -1.0000 3008902 1582065039.40 151.4251 60.0015 32.0000 1.9984 2.0036 419.4855 420.8103 0.1980 -1.0000 -1.0000 3008965 1582065039.50 151.4251 60.0015 32.0000 1.9983 2.0034 419.6681 420.9913 0.1977 -1.0000 -1.0000 3009043 1582065039.60 151.4251 60.0015 32.0000 1.9987 2.0039 419.6707 420.9955 0.1978 -1.0000 -1.0000 3009105 1582065039.70 151.5075 60.0019 32.0000 1.9986 2.0038 419.4976 420.8214 0.1978 -1.0000 -1.0000 3009168 1582065039.80 151.5715 60.0022 32.0000 1.9987 2.0039 419.3930 420.7155 0.1977 -1.0000 -1.0000 3009246 1582065039.90 151.5715 60.0022 32.0000 1.9999 2.0051 419.4341 420.7577 0.1979 -1.0000 -1.0000 3009308 1582065040.00 151.5715 60.0022 32.0000 1.9985 2.0037 419.5674 420.8911 0.1975 -1.0000 -1.0000 3009371 1582065040.10 151.5715 60.0022 32.0000 1.9985 2.0037 419.6858 421.0073 0.1974 -1.0000 -1.0000 3009433 1582065040.20 151.5715 60.0022 32.0000 1.9985 2.0037 419.4293 420.7513 0.1977 -1.0000 -1.0000 3009496 1582065040.30 151.5715 60.0022 32.0000 1.9991 2.0043 419.4177 420.7399 0.1975 -1.0000 -1.0000 3009558 1582065040.40 151.5289 60.0022 32.0000 1.9988 2.0040 419.4393 420.7612 0.1976 -1.0000 -1.0000 3009637 1582065040.50 151.5289 60.0022 32.0000 1.9978 2.0030 419.6090 420.9325 0.1978 -1.0000 -1.0000 3009699 1582065040.60 151.5289 60.0022 32.0000 1.9978 2.0030 419.7148 421.0404 0.1979 -1.0000 -1.0000 3009777 1582065040.70 151.5289 60.0022 32.0000 1.9987 2.0039 419.4442 420.7672 0.1978 -1.0000 -1.0000 3009840 1582065040.80 151.5289 60.0022 32.0000 1.9987 2.0039 419.4031 420.7293 0.1984 -1.0000 -1.0000 3009902 1582065040.90 151.5289 60.0022 32.0000 1.9974 2.0026 419.6091 420.9398 0.1988 -1.0000 -1.0000 3009965 1582065041.00 151.5289 60.0022 32.0000 1.9981 2.0034 419.6180 420.9472 0.1984 -1.0000 -1.0000 3010043 1582065041.10 151.5289 60.0022 32.0000 1.9985 2.0036 419.4532 420.7782 0.1979 -1.0000 -1.0000 3010105 1582065041.20 151.5289 60.0022 32.0000 1.9989 2.0041 419.3929 420.7161 0.1977 -1.0000 -1.0000 3010996 1582065041.30 151.5289 60.0022 32.0000 1.9974 2.0026 419.5392 420.8625 0.1977 -1.0000 -1.0000 3011043 1582065041.40 151.5289 60.0022 32.0000 1.9975 2.0027 419.5975 420.9218 0.1979 -1.0000 -1.0000 3011105 1582065041.50 151.4855 60.0022 32.0000 1.9974 2.0026 419.5837 420.9097 0.1981 -1.0000 -1.0000 3011199 1582065041.60 151.4855 60.0022 32.0000 1.9991 2.0043 419.4715 420.7952 0.1977 -1.0000 -1.0000 3011262 1582065041.70 151.4855 60.0022 32.0000 1.9988 2.0040 419.4857 420.8075 0.1975 -1.0000 -1.0000 3011324 1582065041.80 151.4855 60.0022 32.0000 1.9992 2.0044 419.5004 420.8239 0.1979 -1.0000 -1.0000 3011386 1582065041.90 151.4855 60.0022 32.0000 1.9978 2.0029 419.6117 420.9359 0.1977 -1.0000 -1.0000 3011464 1582065042.00 151.4855 60.0022 32.0000 1.9980 2.0032 419.3872 420.7099 0.1976 -1.0000 -1.0000 3011527 1582065042.10 151.4671 60.0022 32.0000 1.9987 2.0039 419.3920 420.7139 0.1976 -1.0000 -1.0000 3011590 1582065042.20 151.4241 60.0022 32.0000 1.9983 2.0035 419.4484 420.7709 0.1977 -1.0000 -1.0000 3011652 1582065042.30 151.4241 60.0022 32.0000 1.9980 2.0032 419.5726 420.8959 0.1977 -1.0000 -1.0000 3011714 1582065042.40 151.4241 60.0022 32.0000 1.9980 2.0031 419.5850 420.9076 0.1976 -1.0000 -1.0000 3011792 1582065042.50 151.4241 60.0022 32.0000 1.9982 2.0034 419.4326 420.7567 0.1980 -1.0000 -1.0000 3011855 1582065042.60 151.4241 60.0022 32.0000 1.9990 2.0042 419.3466 420.6743 0.1985 -1.0000 -1.0000 3011933 1582065042.70 151.5326 60.0022 32.0000 1.9979 2.0030 419.5124 420.8385 0.1980 -1.0000 -1.0000 3011996 1582065042.80 151.5326 60.0022 32.0000 1.9978 2.0030 419.5906 420.9145 0.1977 -1.0000 -1.0000 3012058 1582065042.90 151.5326 60.0022 32.0000 1.9984 2.0036 419.5834 420.9060 0.1976 -1.0000 -1.0000 3012121 1582065043.00 151.5326 60.0022 32.0000 1.9987 2.0039 419.4676 420.7896 0.1976 -1.0000 -1.0000 3012183 1582065043.10 151.5326 60.0022 32.0000 1.9993 2.0044 419.4671 420.7905 0.1977 -1.0000 -1.0000 3012246 1582065043.20 151.5503 60.0022 32.0000 1.9978 2.0030 419.6220 420.9456 0.1978 -1.0000 -1.0000 3012324 1582065043.30 151.5628 60.0022 32.0000 1.9981 2.0033 419.6041 420.9285 0.1978 -1.0000 -1.0000 3012386 1582065043.40 151.5628 60.0022 32.0000 1.9989 2.0041 419.4751 420.7984 0.1978 -1.0000 -1.0000 3012449 1582065043.50 151.5628 60.0022 32.0000 1.9997 2.0049 419.3996 420.7240 0.1979 -1.0000 -1.0000 3012527 1582065043.60 151.5628 60.0022 32.0000 1.9982 2.0034 419.5056 420.8301 0.1979 -1.0000 -1.0000 3012590 1582065043.70 151.5628 60.0022 32.0000 1.9974 2.0026 419.5867 420.9120 0.1980 -1.0000 -1.0000 3012762 1582065043.80 151.5562 60.0022 32.0000 1.9977 2.0029 419.5795 420.9076 0.1985 -1.0000 -1.0000 3012840 1582065043.90 151.5562 60.0022 32.0000 1.9989 2.0041 419.4344 420.7597 0.1979 -1.0000 -1.0000 3012902 1582065044.00 151.5562 60.0022 32.0000 1.9986 2.0038 419.4208 420.7434 0.1976 -1.0000 -1.0000 3012965 1582065044.10 151.5562 60.0022 32.0000 1.9984 2.0036 419.5159 420.8381 0.1975 -1.0000 -1.0000 3013027 1582065044.20 151.5562 60.0022 32.0000 1.9974 2.0026 419.6121 420.9354 0.1977 -1.0000 -1.0000 3013262 1582065044.30 151.5562 60.0022 32.0000 1.9980 2.0032 419.4733 420.7967 0.1977 -1.0000 -1.0000 3013324 1582065044.40 151.4762 60.0022 32.0000 1.9992 2.0044 419.4088 420.7321 0.1978 -1.0000 -1.0000 3013402 1582065044.50 151.4762 60.0022 32.0000 1.9976 2.0028 419.5522 420.8760 0.1977 -1.0000 -1.0000 3013449 1582065044.60 151.4762 60.0022 32.0000 1.9973 2.0025 419.6509 420.9745 0.1976 -1.0000 -1.0000 3013527 1582065044.70 151.4762 60.0022 32.0000 1.9987 2.0039 419.5797 420.9011 0.1974 -1.0000 -1.0000 3013761 1582065044.80 151.4762 60.0022 32.0000 1.9988 2.0040 419.4880 420.8104 0.1977 -1.0000 -1.0000 3013824 1582065044.90 151.4460 60.0016 32.0000 1.9990 2.0042 419.4228 420.7479 0.1982 -1.0000 -1.0000 3013886 1582065045.00 151.4093 60.0009 32.0000 1.9977 2.0029 419.5378 420.8682 0.1988 -1.0000 -1.0000 3013949 1582065045.10 151.4093 60.0009 32.0000 1.9982 2.0035 419.6298 420.9600 0.1986 -1.0000 -1.0000 3014011 1582065045.20 151.4093 60.0009 32.0000 1.9980 2.0032 419.5285 420.8564 0.1983 -1.0000 -1.0000 3014090 1582065045.30 151.4093 60.0009 32.0000 1.9982 2.0034 419.4504 420.7753 0.1980 -1.0000 -1.0000 3014324 1582065045.40 151.4093 60.0009 32.0000 1.9983 2.0035 419.5414 420.8680 0.1983 -1.0000 -1.0000 3014386 1582065045.50 151.4638 60.0009 32.0000 1.9985 2.0037 419.6210 420.9511 0.1988 -1.0000 -1.0000 3014465 1582065045.60 151.4638 60.0009 32.0000 1.9991 2.0043 419.4401 420.7697 0.1988 -1.0000 -1.0000 3014527 1582065045.70 151.4638 60.0009 32.0000 1.9981 2.0033 419.4619 420.7923 0.1987 -1.0000 -1.0000 3014590 1582065045.80 151.4638 60.0009 32.0000 1.9989 2.0041 419.5078 420.8354 0.1983 -1.0000 -1.0000 3014777 1582065045.90 151.4638 60.0009 32.0000 1.9979 2.0031 419.5773 420.9086 0.1997 -1.0000 -1.0000 3014840 1582065046.00 151.4662 60.0009 32.0000 1.9973 2.0026 419.5827 420.9360 0.2026 -1.0000 -1.0000 3014902 1582065046.10 151.5202 60.0009 32.0000 1.9979 2.0033 419.4807 420.8358 0.2022 -1.0000 -1.0000 3014980 1582065046.20 151.5202 60.0009 32.0000 1.9987 2.0040 419.4162 420.7569 0.2000 -1.0000 -1.0000 3015043 1582065046.30 151.5202 60.0009 32.0000 1.9981 2.0033 419.4881 420.8202 0.1989 -1.0000 -1.0000 3015777 1582065046.40 151.5202 60.0009 32.0000 1.9977 2.0029 419.6204 420.9477 0.1980 -1.0000 -1.0000 3015855 1582065046.50 151.5202 60.0009 32.0000 1.9973 2.0025 419.6542 420.9788 0.1978 -1.0000 -1.0000 3015918 1582065046.60 151.5267 60.0009 32.0000 1.9981 2.0032 419.4293 420.7529 0.1978 -1.0000 -1.0000 3015980 1582065046.70 151.5288 60.0009 32.0000 1.9975 2.0026 419.5763 420.8996 0.1977 -1.0000 -1.0000 3016043 1582065046.80 151.5288 60.0009 32.0000 1.9975 2.0027 419.6226 420.9477 0.1980 -1.0000 -1.0000 3016105 1582065046.90 151.5288 60.0009 32.0000 1.9979 2.0031 419.4256 420.7510 0.1980 -1.0000 -1.0000 3016183 1582065047.00 151.5288 60.0009 32.0000 1.9986 2.0038 419.3866 420.7114 0.1980 -1.0000 -1.0000 3016246 1582065047.10 151.5288 60.0009 32.0000 1.9980 2.0032 419.3493 420.6740 0.1980 -1.0000 -1.0000 3016308 1582065047.20 151.5185 60.0009 32.0000 1.9977 2.0029 419.4759 420.8048 0.1987 -1.0000 -1.0000 3016386 1582065047.30 151.5185 60.0009 32.0000 1.9978 2.0030 419.5310 420.8647 0.1993 -1.0000 -1.0000 3016511 1582065047.40 151.5185 60.0009 32.0000 1.9992 2.0044 419.3166 420.6485 0.1989 -1.0000 -1.0000 3016574 1582065047.50 151.5185 60.0009 32.0000 1.9990 2.0042 419.3823 420.7081 0.1980 -1.0000 -1.0000 3016636 1582065047.60 151.5185 60.0009 32.0000 1.9983 2.0035 419.5257 420.8501 0.1978 -1.0000 -1.0000 3016699 1582065047.70 151.5164 60.0009 32.0000 1.9978 2.0030 419.4675 420.7913 0.1979 -1.0000 -1.0000 3016762 1582065047.80 151.5094 60.0009 32.0000 1.9992 2.0044 419.4167 420.7404 0.1978 -1.0000 -1.0000 3017011 1582065047.90 151.5094 60.0009 32.0000 1.9992 2.0044 419.2899 420.6129 0.1978 -1.0000 -1.0000 3017074 1582065048.00 151.5094 60.0009 32.0000 1.9979 2.0031 419.4549 420.7776 0.1976 -1.0000 -1.0000 3017136 1582065048.10 151.5094 60.0009 32.0000 1.9985 2.0037 419.5119 420.8346 0.1976 -1.0000 -1.0000 3017214 1582065048.20 151.5094 60.0009 32.0000 1.9987 2.0039 419.5376 420.8617 0.1979 -1.0000 -1.0000 3017277 1582065048.30 151.4518 60.0009 32.0000 1.9997 2.0049 419.4035 420.7281 0.1979 -1.0000 -1.0000 3017340 1582065048.40 151.4518 60.0009 32.0000 1.9994 2.0046 419.4532 420.7773 0.1978 -1.0000 -1.0000 3017480 1582065048.50 151.4518 60.0009 32.0000 1.9984 2.0036 419.6059 420.9281 0.1974 -1.0000 -1.0000 3017543 1582065048.60 151.4518 60.0009 32.0000 1.9983 2.0035 419.5125 420.8347 0.1975 -1.0000 -1.0000 3017621 1582065048.70 151.4518 60.0009 32.0000 1.9992 2.0044 419.4180 420.7394 0.1975 -1.0000 -1.0000 3017683 1582065048.80 151.4960 60.0009 32.0000 1.9988 2.0040 419.3300 420.6524 0.1977 -1.0000 -1.0000 3017746 1582065048.90 151.5043 60.0009 32.0000 1.9987 2.0039 419.5549 420.8784 0.1977 -1.0000 -1.0000 3018246 1582065049.00 151.5043 60.0009 32.0000 1.9991 2.0043 419.5265 420.8493 0.1977 -1.0000 -1.0000 3018308 1582065049.10 151.5043 60.0009 32.0000 1.9993 2.0045 419.4496 420.7736 0.1979 -1.0000 -1.0000 3018371 1582065049.20 151.5043 60.0009 32.0000 1.9983 2.0035 419.5118 420.8367 0.1979 -1.0000 -1.0000 3018449 1582065049.30 151.5043 60.0009 32.0000 1.9984 2.0036 419.5331 420.8564 0.1977 -1.0000 -1.0000 3018511 1582065049.40 151.5148 60.0009 32.0000 1.9980 2.0032 419.6068 420.9309 0.1978 -1.0000 -1.0000 3018574 1582065049.50 151.5305 60.0009 32.0000 1.9996 2.0048 419.6010 420.9242 0.1977 -1.0000 -1.0000 3018652 1582065049.60 151.5305 60.0009 32.0000 1.9993 2.0045 419.4179 420.7420 0.1979 -1.0000 -1.0000 3018699 1582065049.70 151.5305 60.0009 32.0000 1.9982 2.0034 419.3830 420.7065 0.1977 -1.0000 -1.0000 3018762 1582065049.80 151.5305 60.0009 32.0000 1.9983 2.0035 419.6061 420.9297 0.1978 -1.0000 -1.0000 3018839 1582065049.90 151.5305 60.0009 32.0000 1.9972 2.0023 419.5555 420.8804 0.1979 -1.0000 -1.0000 3018902 1582065050.00 151.6176 60.0003 32.0000 1.9983 2.0035 419.5208 420.8457 0.1979 -1.0000 -1.0000 3018965 1582065050.10 151.6176 60.0003 32.0000 1.9989 2.0041 419.4016 420.7243 0.1975 -1.0000 -1.0000 3019043 1582065050.20 151.6176 60.0003 32.0000 1.9986 2.0038 419.4674 420.7894 0.1975 -1.0000 -1.0000 3019105 1582065050.30 151.6176 60.0003 32.0000 1.9986 2.0037 419.5355 420.8570 0.1976 -1.0000 -1.0000 3019168 1582065050.40 151.6176 60.0003 32.0000 1.9988 2.0039 419.4801 420.8021 0.1976 -1.0000 -1.0000 3019277 1582065050.50 151.6176 60.0003 32.0000 1.9984 2.0036 419.4381 420.7588 0.1974 -1.0000 -1.0000 3019340 1582065050.60 151.4721 60.0003 32.0000 1.9990 2.0041 419.3663 420.6877 0.1975 -1.0000 -1.0000 3019402 1582065050.70 151.4721 60.0003 32.0000 1.9982 2.0034 419.3829 420.7039 0.1974 -1.0000 -1.0000 3019465 1582065050.80 151.4721 60.0003 32.0000 1.9983 2.0035 419.6296 420.9544 0.1979 -1.0000 -1.0000 3019527 1582065050.90 151.4721 60.0003 32.0000 1.9986 2.0038 419.5022 420.8260 0.1979 -1.0000 -1.0000 3019605 1582065051.00 151.4721 60.0003 32.0000 1.9982 2.0034 419.2909 420.6144 0.1978 -1.0000 -1.0000 3019980 1582065051.10 151.4721 60.0003 32.0000 1.9984 2.0035 419.3395 420.6610 0.1976 -1.0000 -1.0000 3020043 1582065051.20 151.4888 60.0003 32.0000 1.9986 2.0038 419.5579 420.8815 0.1978 -1.0000 -1.0000 3020121 1582065051.30 151.4888 60.0003 32.0000 1.9982 2.0034 419.3769 420.7005 0.1979 -1.0000 -1.0000 3020183 1582065051.40 151.4888 60.0003 32.0000 1.9984 2.0036 419.3790 420.7025 0.1977 -1.0000 -1.0000 3020246 1582065051.50 151.4888 60.0003 32.0000 1.9990 2.0042 419.4401 420.7627 0.1977 -1.0000 -1.0000 3020543 1582065051.60 151.4888 60.0003 32.0000 1.9983 2.0035 419.5800 420.9048 0.1980 -1.0000 -1.0000 3020605 1582065051.70 151.4367 60.0003 32.0000 1.9986 2.0038 419.6300 420.9560 0.1980 -1.0000 -1.0000 3020668 1582065051.80 151.4171 60.0003 32.0000 1.9989 2.0041 419.4029 420.7285 0.1982 -1.0000 -1.0000 3020746 1582065051.90 151.4171 60.0003 32.0000 1.9992 2.0044 419.4503 420.7799 0.1990 -1.0000 -1.0000 3020808 1582065052.00 151.4171 60.0003 32.0000 1.9981 2.0033 419.5841 420.9216 0.1998 -1.0000 -1.0000 3021371 1582065052.10 151.4171 60.0003 32.0000 1.9981 2.0033 419.5539 420.8897 0.1995 -1.0000 -1.0000 3021449 1582065052.20 151.4176 60.0003 32.0000 1.9991 2.0043 419.5146 420.8446 0.1985 -1.0000 -1.0000 3021496 1582065052.30 151.4466 60.0003 32.0000 1.9996 2.0048 419.4225 420.7485 0.1983 -1.0000 -1.0000 3021574 1582065052.40 151.4466 60.0003 32.0000 1.9988 2.0040 419.5604 420.8934 0.1996 -1.0000 -1.0000 3021637 1582065052.50 151.4466 60.0003 32.0000 1.9981 2.0034 419.5886 420.9281 0.2001 -1.0000 -1.0000 3021714 1582065052.60 151.4466 60.0003 32.0000 1.9989 2.0041 419.3776 420.7095 0.1989 -1.0000 -1.0000 3021792 1582065052.70 151.4466 60.0003 32.0000 1.9982 2.0034 419.3898 420.7163 0.1981 -1.0000 -1.0000 3021855 1582065052.80 151.5279 60.0003 32.0000 1.9983 2.0035 419.5627 420.8869 0.1978 -1.0000 -1.0000 3021918 1582065052.90 151.5301 60.0003 32.0000 1.9981 2.0032 419.7169 421.0426 0.1980 -1.0000 -1.0000 3021996 1582065053.00 151.5301 60.0003 32.0000 1.9982 2.0034 419.5951 420.9188 0.1977 -1.0000 -1.0000 3022277 1582065053.10 151.5301 60.0003 32.0000 1.9984 2.0036 419.4627 420.7849 0.1975 -1.0000 -1.0000 3022340 1582065053.20 151.5301 60.0003 32.0000 1.9986 2.0038 419.4593 420.7828 0.1978 -1.0000 -1.0000 3022402 1582065053.30 151.5320 60.0003 32.0000 1.9986 2.0038 419.5804 420.9064 0.1981 -1.0000 -1.0000 3022480 1582065053.40 151.5351 60.0003 32.0000 1.9975 2.0027 419.6747 421.0017 0.1982 -1.0000 -1.0000 3022543 1582065053.50 151.5351 60.0003 32.0000 1.9988 2.0040 419.5019 420.8260 0.1978 -1.0000 -1.0000 3022605 1582065053.60 151.5351 60.0003 32.0000 1.9985 2.0037 419.3172 420.6400 0.1977 -1.0000 -1.0000 3022730 1582065053.70 151.5351 60.0003 32.0000 1.9986 2.0037 419.5441 420.8679 0.1978 -1.0000 -1.0000 3022792 1582065053.80 151.5351 60.0003 32.0000 1.9977 2.0029 419.5720 420.8955 0.1977 -1.0000 -1.0000 3022871 1582065053.90 151.5351 60.0003 32.0000 1.9985 2.0037 419.4792 420.8010 0.1975 -1.0000 -1.0000 3022933 1582065054.00 151.5351 60.0003 32.0000 1.9989 2.0041 419.4268 420.7485 0.1975 -1.0000 -1.0000 3022996 1582065054.10 151.5027 60.0003 32.0000 1.9984 2.0036 419.3806 420.7066 0.1984 -1.0000 -1.0000 3023230 1582065054.20 151.5027 60.0003 32.0000 1.9983 2.0035 419.4402 420.7692 0.1986 -1.0000 -1.0000 3023292 1582065054.30 151.5027 60.0003 32.0000 1.9975 2.0027 419.6585 420.9873 0.1982 -1.0000 -1.0000 3023355 1582065054.40 151.5027 60.0003 32.0000 1.9981 2.0033 419.5576 420.8816 0.1978 -1.0000 -1.0000 3023433 1582065054.50 151.5027 60.0003 32.0000 1.9987 2.0039 419.3756 420.7001 0.1981 -1.0000 -1.0000 3023496 1582065054.60 151.5027 60.0003 32.0000 1.9982 2.0034 419.4298 420.7573 0.1982 -1.0000 -1.0000 3023746 1582065054.70 151.4718 59.9995 32.0000 1.9987 2.0039 419.5943 420.9194 0.1979 -1.0000 -1.0000 3023808 1582065054.80 151.4718 59.9995 32.0000 1.9986 2.0038 419.4943 420.8203 0.1982 -1.0000 -1.0000 3023871 1582065054.90 151.4718 59.9995 32.0000 1.9986 2.0038 419.5319 420.8587 0.1982 -1.0000 -1.0000 3023949 1582065055.00 151.4718 59.9995 32.0000 1.9988 2.0040 419.4531 420.7778 0.1979 -1.0000 -1.0000 3024011 1582065055.10 151.4718 59.9995 32.0000 1.9977 2.0029 419.5748 420.9001 0.1981 -1.0000 -1.0000 3024074 1582065055.20 151.4732 59.9995 32.0000 1.9975 2.0027 419.5906 420.9153 0.1979 -1.0000 -1.0000 3024137 1582065055.30 151.4735 59.9995 32.0000 1.9982 2.0034 419.5014 420.8253 0.1978 -1.0000 -1.0000 3024199 1582065055.40 151.4735 59.9995 32.0000 1.9988 2.0040 419.4631 420.7866 0.1978 -1.0000 -1.0000 3024262 1582065055.50 151.4735 59.9995 32.0000 1.9991 2.0042 419.5497 420.8730 0.1977 -1.0000 -1.0000 3024340 1582065055.60 151.4735 59.9995 32.0000 1.9974 2.0025 419.6301 420.9543 0.1979 -1.0000 -1.0000 3024762 1582065055.70 151.4735 59.9995 32.0000 1.9982 2.0034 419.5473 420.8711 0.1977 -1.0000 -1.0000 3024824 1582065055.80 151.4731 59.9995 32.0000 1.9985 2.0037 419.4001 420.7229 0.1977 -1.0000 -1.0000 3024902 1582065055.90 151.4731 59.9995 32.0000 1.9987 2.0039 419.5575 420.8821 0.1979 -1.0000 -1.0000 3024965 1582065056.00 151.4731 59.9995 32.0000 1.9982 2.0034 419.5842 420.9077 0.1977 -1.0000 -1.0000 3025027 1582065056.10 151.4731 59.9995 32.0000 1.9985 2.0037 419.5596 420.8838 0.1980 -1.0000 -1.0000 3025105 1582065056.20 151.4731 59.9995 32.0000 1.9993 2.0045 419.4528 420.7791 0.1982 -1.0000 -1.0000 3025168 1582065056.30 151.5027 59.9995 32.0000 1.9993 2.0045 419.3704 420.6965 0.1981 -1.0000 -1.0000 3025230 1582065056.40 151.5034 59.9995 32.0000 1.9989 2.0041 419.4627 420.7865 0.1977 -1.0000 -1.0000 3025292 1582065056.50 151.5034 59.9995 32.0000 1.9981 2.0032 419.6733 420.9980 0.1978 -1.0000 -1.0000 3025355 1582065056.60 151.5034 59.9995 32.0000 1.9984 2.0036 419.6128 420.9378 0.1980 -1.0000 -1.0000 3025543 1582065056.70 151.5034 59.9995 32.0000 1.9988 2.0040 419.4000 420.7267 0.1984 -1.0000 -1.0000 3025605 1582065056.80 151.5034 59.9995 32.0000 1.9994 2.0046 419.4207 420.7487 0.1984 -1.0000 -1.0000 3025667 1582065056.90 151.5516 59.9995 32.0000 1.9992 2.0044 419.5021 420.8287 0.1981 -1.0000 -1.0000 3025746 1582065057.00 151.5516 59.9995 32.0000 1.9986 2.0037 419.6292 420.9531 0.1977 -1.0000 -1.0000 3025808 1582065057.10 151.5516 59.9995 32.0000 1.9990 2.0042 419.5226 420.8449 0.1975 -1.0000 -1.0000 3025871 1582065057.20 151.5516 59.9995 32.0000 1.9995 2.0047 419.4149 420.7361 0.1976 -1.0000 -1.0000 3026058 1582065057.30 151.5516 59.9995 32.0000 1.9991 2.0043 419.4316 420.7556 0.1979 -1.0000 -1.0000 3026136 1582065057.40 151.5236 59.9995 32.0000 1.9981 2.0033 419.6240 420.9488 0.1979 -1.0000 -1.0000 3026199 1582065057.50 151.5236 59.9995 32.0000 1.9983 2.0035 419.5492 420.8732 0.1978 -1.0000 -1.0000 3026261 1582065057.60 151.5236 59.9995 32.0000 1.9989 2.0041 419.3842 420.7076 0.1978 -1.0000 -1.0000 3026324 1582065057.70 151.5236 59.9995 32.0000 1.9978 2.0029 419.4163 420.7401 0.1978 -1.0000 -1.0000 3026558 1582065057.80 151.5236 59.9995 32.0000 1.9981 2.0033 419.4915 420.8160 0.1980 -1.0000 -1.0000 3026637 1582065057.90 151.5416 59.9995 32.0000 1.9980 2.0032 419.5983 420.9246 0.1982 -1.0000 -1.0000 3026699 1582065058.00 151.5629 59.9995 32.0000 1.9976 2.0028 419.5732 420.8985 0.1979 -1.0000 -1.0000 3026762 1582065058.10 151.5629 59.9995 32.0000 1.9990 2.0042 419.4221 420.7444 0.1976 -1.0000 -1.0000 3026824 1582065058.20 151.5629 59.9995 32.0000 1.9991 2.0043 419.5287 420.8513 0.1975 -1.0000 -1.0000 3027011 1582065058.30 151.5629 59.9995 32.0000 1.9983 2.0035 419.5751 420.8974 0.1976 -1.0000 -1.0000 3027074 1582065058.40 151.5629 59.9995 32.0000 1.9988 2.0039 419.6117 420.9371 0.1981 -1.0000 -1.0000 3027152 1582065058.50 151.5218 59.9995 32.0000 1.9990 2.0042 419.3717 420.7008 0.1989 -1.0000 -1.0000 3027214 1582065058.60 151.5218 59.9995 32.0000 1.9986 2.0038 419.4142 420.7477 0.1992 -1.0000 -1.0000 3027292 1582065058.70 151.5218 59.9995 32.0000 1.9990 2.0042 419.4120 420.7423 0.1987 -1.0000 -1.0000 3027965 1582065058.80 151.5218 59.9995 32.0000 1.9982 2.0034 419.5879 420.9138 0.1980 -1.0000 -1.0000 3028027 1582065058.90 151.5218 59.9995 32.0000 1.9985 2.0037 419.4703 420.7935 0.1977 -1.0000 -1.0000 3028105 1582065059.00 151.4705 59.9995 32.0000 1.9989 2.0041 419.4182 420.7431 0.1982 -1.0000 -1.0000 3028168 1582065059.10 151.4339 59.9995 32.0000 1.9987 2.0039 419.3447 420.6735 0.1987 -1.0000 -1.0000 3028230 1582065059.20 151.4339 59.9995 32.0000 1.9978 2.0030 419.5156 420.8460 0.1986 -1.0000 -1.0000 3028558 1582065059.30 151.4339 59.9995 32.0000 1.9975 2.0027 419.5498 420.8774 0.1983 -1.0000 -1.0000 3028637 1582065059.40 151.4339 59.9995 32.0000 1.9987 2.0039 419.4064 420.7330 0.1983 -1.0000 -1.0000 3028699 1582065059.50 151.4339 59.9995 32.0000 1.9988 2.0040 419.3935 420.7205 0.1982 -1.0000 -1.0000 3028761 1582065059.60 151.4597 59.9995 32.0000 1.9980 2.0032 419.4779 420.8043 0.1983 -1.0000 -1.0000 3028824 1582065059.70 151.4597 59.9995 32.0000 1.9987 2.0039 419.6490 420.9790 0.1988 -1.0000 -1.0000 3028886 1582065059.80 151.4597 59.9995 32.0000 1.9982 2.0035 419.6138 420.9477 0.1993 -1.0000 -1.0000 3028965 1582065059.90 151.4597 59.9995 32.0000 2.0001 2.0053 419.5538 420.8874 0.1992 -1.0000 -1.0000 3029027 1582065060.00 151.4602 59.9995 32.0000 1.9992 2.0044 419.4228 420.7532 0.1987 -1.0000 -1.0000 3029089 1582065060.10 151.4631 59.9997 32.0000 1.9993 2.0045 419.4680 420.7965 0.1985 -1.0000 -1.0000 3029152 1582065060.20 151.4631 59.9997 32.0000 1.9977 2.0029 419.6266 420.9548 0.1984 -1.0000 -1.0000 3029480 1582065060.30 151.4631 59.9997 32.0000 1.9980 2.0032 419.6394 420.9673 0.1983 -1.0000 -1.0000 3029543 1582065060.40 151.4631 59.9997 32.0000 1.9985 2.0036 419.4707 420.7954 0.1978 -1.0000 -1.0000 3029621 1582065060.50 151.4631 59.9997 32.0000 1.9983 2.0035 419.4828 420.8056 0.1976 -1.0000 -1.0000 3029683 1582065060.60 151.4631 59.9997 32.0000 1.9985 2.0037 419.5147 420.8387 0.1979 -1.0000 -1.0000 3029761 1582065060.70 151.5262 59.9997 32.0000 1.9984 2.0036 419.6294 420.9569 0.1988 -1.0000 -1.0000 3029824 1582065060.80 151.5492 59.9997 32.0000 1.9993 2.0046 419.3370 420.6795 0.2010 -1.0000 -1.0000 3030043 1582065060.90 151.5492 59.9997 32.0000 1.9992 2.0045 419.3203 420.6651 0.2006 -1.0000 -1.0000 3030121 1582065061.00 151.5492 59.9997 32.0000 1.9987 2.0039 419.3649 420.6959 0.1986 -1.0000 -1.0000 3030183 1582065061.10 151.5492 59.9997 32.0000 1.9982 2.0034 419.4809 420.8069 0.1981 -1.0000 -1.0000 3030246 1582065061.20 151.5492 59.9997 32.0000 1.9981 2.0033 419.4687 420.7936 0.1980 -1.0000 -1.0000 3030324 1582065061.30 151.5599 59.9997 32.0000 1.9985 2.0037 419.3348 420.6596 0.1981 -1.0000 -1.0000 3030496 1582065061.40 151.5599 59.9997 32.0000 1.9985 2.0037 419.2677 420.5915 0.1980 -1.0000 -1.0000 3030558 1582065061.50 151.5599 59.9997 32.0000 1.9975 2.0027 419.4142 420.7409 0.1982 -1.0000 -1.0000 3030637 1582065061.60 151.5599 59.9997 32.0000 1.9979 2.0031 419.5741 420.8996 0.1979 -1.0000 -1.0000 3030699 1582065061.70 151.5599 59.9997 32.0000 1.9987 2.0039 419.4882 420.8131 0.1980 -1.0000 -1.0000 3030762 1582065061.80 151.5250 59.9997 32.0000 1.9994 2.0046 419.3851 420.7108 0.1984 -1.0000 -1.0000 3031043 1582065061.90 151.5098 59.9997 32.0000 1.9985 2.0037 419.4630 420.7969 0.1995 -1.0000 -1.0000 3031105 1582065062.00 151.5098 59.9997 32.0000 1.9975 2.0028 419.5868 420.9210 0.1991 -1.0000 -1.0000 3031167 1582065062.10 151.5098 59.9997 32.0000 1.9976 2.0028 419.5399 420.8671 0.1983 -1.0000 -1.0000 3031246 1582065062.20 151.5098 59.9997 32.0000 1.9985 2.0037 419.4438 420.7728 0.1988 -1.0000 -1.0000 3031308 1582065062.30 151.5098 59.9997 32.0000 1.9983 2.0036 419.4124 420.7448 0.1992 -1.0000 -1.0000 3031371 1582065062.40 151.5426 59.9997 32.0000 1.9983 2.0036 419.4379 420.7716 0.1993 -1.0000 -1.0000 3031449 1582065062.50 151.5426 59.9997 32.0000 1.9976 2.0028 419.5264 420.8589 0.1990 -1.0000 -1.0000 3031511 1582065062.60 151.5426 59.9997 32.0000 1.9975 2.0028 419.6653 420.9965 0.1988 -1.0000 -1.0000 3031589 1582065062.70 151.5426 59.9997 32.0000 1.9981 2.0033 419.4109 420.7407 0.1985 -1.0000 -1.0000 3031652 1582065062.80 151.5426 59.9997 32.0000 1.9980 2.0032 419.4603 420.7857 0.1980 -1.0000 -1.0000 3032027 1582065062.90 151.5172 59.9997 32.0000 1.9982 2.0033 419.5875 420.9126 0.1979 -1.0000 -1.0000 3032089 1582065063.00 151.4980 59.9997 32.0000 1.9978 2.0029 419.5239 420.8483 0.1979 -1.0000 -1.0000 3032152 1582065063.10 151.4980 59.9997 32.0000 1.9991 2.0043 419.4213 420.7452 0.1978 -1.0000 -1.0000 3032215 1582065063.20 151.4980 59.9997 32.0000 1.9984 2.0036 419.4310 420.7550 0.1979 -1.0000 -1.0000 3032292 1582065063.30 151.4980 59.9997 32.0000 1.9985 2.0037 419.5166 420.8436 0.1983 -1.0000 -1.0000 3032511 1582065063.40 151.4980 59.9997 32.0000 1.9979 2.0031 419.5800 420.9087 0.1985 -1.0000 -1.0000 3032574 1582065063.50 151.4474 59.9997 32.0000 1.9989 2.0041 419.5509 420.8785 0.1982 -1.0000 -1.0000 3032652 1582065063.60 151.4474 59.9997 32.0000 1.9993 2.0045 419.4940 420.8218 0.1985 -1.0000 -1.0000 3032715 1582065063.70 151.4474 59.9997 32.0000 1.9990 2.0042 419.4132 420.7459 0.1992 -1.0000 -1.0000 3032777 1582065063.80 151.4474 59.9997 32.0000 1.9986 2.0038 419.5474 420.8795 0.1988 -1.0000 -1.0000 3032855 1582065063.90 151.4474 59.9997 32.0000 1.9988 2.0040 419.5947 420.9232 0.1984 -1.0000 -1.0000 3033027 1582065064.00 151.4474 59.9997 32.0000 1.9990 2.0042 419.4648 420.7900 0.1980 -1.0000 -1.0000 3033089 1582065064.10 151.4587 59.9997 32.0000 1.9992 2.0044 419.4854 420.8102 0.1979 -1.0000 -1.0000 3033167 1582065064.20 151.4628 59.9997 32.0000 1.9978 2.0030 419.5875 420.9120 0.1978 -1.0000 -1.0000 3033230 1582065064.30 151.4628 59.9997 32.0000 1.9982 2.0034 419.6676 420.9928 0.1980 -1.0000 -1.0000 3033292 1582065064.40 151.4628 59.9997 32.0000 1.9984 2.0036 419.6756 421.0037 0.1983 -1.0000 -1.0000 3033527 1582065064.50 151.4628 59.9997 32.0000 1.9986 2.0038 419.4630 420.7913 0.1986 -1.0000 -1.0000 3033589 1582065064.60 151.4628 59.9997 32.0000 1.9992 2.0044 419.3980 420.7253 0.1983 -1.0000 -1.0000 3033667 1582065064.70 151.5310 60.0010 32.0000 1.9983 2.0035 419.5916 420.9166 0.1980 -1.0000 -1.0000 3033730 1582065064.80 151.5310 60.0010 32.0000 1.9979 2.0031 419.6976 421.0252 0.1983 -1.0000 -1.0000 3033792 1582065064.90 151.5310 60.0010 32.0000 1.9982 2.0034 419.5847 420.9122 0.1983 -1.0000 -1.0000 3034043 1582065065.00 151.5310 60.0010 32.0000 1.9980 2.0032 419.3719 420.6999 0.1987 -1.0000 -1.0000 3034105 1582065065.10 151.5310 60.0010 32.0000 1.9984 2.0036 419.5710 420.9032 0.1991 -1.0000 -1.0000 3034167 1582065065.20 151.5330 60.0010 32.0000 1.9985 2.0037 419.6794 421.0106 0.1987 -1.0000 -1.0000 3034230 1582065065.30 151.5330 60.0010 32.0000 1.9979 2.0031 419.6923 421.0206 0.1983 -1.0000 -1.0000 3034292 1582065065.40 151.5330 60.0010 32.0000 1.9988 2.0040 419.4382 420.7640 0.1981 -1.0000 -1.0000 3035355 1582065065.50 151.5330 60.0010 32.0000 1.9982 2.0034 419.3261 420.6526 0.1984 -1.0000 -1.0000 3035433 1582065065.60 151.5330 60.0010 32.0000 1.9983 2.0035 419.5834 420.9126 0.1985 -1.0000 -1.0000 3035496 1582065065.70 151.5174 60.0010 32.0000 1.9973 2.0025 419.6564 420.9843 0.1983 -1.0000 -1.0000 3035558 1582065065.80 151.4885 60.0010 32.0000 1.9980 2.0032 419.5554 420.8820 0.1981 -1.0000 -1.0000 3035637 1582065065.90 151.4885 60.0010 32.0000 1.9984 2.0036 419.4963 420.8216 0.1980 -1.0000 -1.0000 3035699 1582065066.00 151.4885 60.0010 32.0000 1.9985 2.0037 419.3620 420.6867 0.1980 -1.0000 -1.0000 3035761 1582065066.10 151.4885 60.0010 32.0000 1.9977 2.0028 419.4036 420.7306 0.1985 -1.0000 -1.0000 3035824 1582065066.20 151.4885 60.0010 32.0000 1.9981 2.0033 419.5413 420.8786 0.2002 -1.0000 -1.0000 3035887 1582065066.30 151.4874 60.0010 32.0000 1.9984 2.0036 419.5215 420.8613 0.1999 -1.0000 -1.0000 3035949 1582065066.40 151.4617 60.0010 32.0000 1.9983 2.0035 419.3549 420.6874 0.1989 -1.0000 -1.0000 3036027 1582065066.50 151.4617 60.0010 32.0000 1.9982 2.0034 419.4580 420.7863 0.1984 -1.0000 -1.0000 3036089 1582065066.60 151.4617 60.0010 32.0000 1.9984 2.0036 419.4971 420.8234 0.1981 -1.0000 -1.0000 3036167 1582065066.70 151.4617 60.0010 32.0000 1.9990 2.0042 419.5262 420.8513 0.1980 -1.0000 -1.0000 3036230 1582065066.80 151.4617 60.0010 32.0000 1.9993 2.0045 419.4437 420.7684 0.1979 -1.0000 -1.0000 3036292 1582065066.90 151.4806 60.0010 32.0000 1.9985 2.0037 419.4332 420.7593 0.1982 -1.0000 -1.0000 3036371 1582065067.00 151.4806 60.0010 32.0000 1.9982 2.0034 419.6257 420.9506 0.1979 -1.0000 -1.0000 3036433 1582065067.10 151.4806 60.0010 32.0000 1.9983 2.0035 419.6359 420.9614 0.1980 -1.0000 -1.0000 3036496 1582065067.20 151.4806 60.0010 32.0000 1.9986 2.0037 419.5539 420.8781 0.1978 -1.0000 -1.0000 3036574 1582065067.30 151.4806 60.0010 32.0000 1.9985 2.0037 419.5764 420.8999 0.1978 -1.0000 -1.0000 3036637 1582065067.40 151.4806 60.0010 32.0000 1.9981 2.0032 419.6111 420.9357 0.1979 -1.0000 -1.0000 3036699 1582065067.50 151.4806 60.0010 32.0000 1.9980 2.0032 419.4986 420.8235 0.1980 -1.0000 -1.0000 3036762 1582065067.60 151.4806 60.0010 32.0000 1.9988 2.0040 419.3985 420.7230 0.1980 -1.0000 -1.0000 3036824 1582065067.70 151.4806 60.0010 32.0000 1.9988 2.0040 419.4489 420.7751 0.1982 -1.0000 -1.0000 3036902 1582065067.80 151.4806 60.0010 32.0000 1.9986 2.0038 419.5406 420.8672 0.1982 -1.0000 -1.0000 3036965 1582065067.90 151.4806 60.0010 32.0000 1.9982 2.0034 419.6254 420.9523 0.1982 -1.0000 -1.0000 3037027 1582065068.00 151.4671 60.0010 32.0000 1.9986 2.0038 419.6020 420.9297 0.1984 -1.0000 -1.0000 3037262 1582065068.10 151.4671 60.0010 32.0000 1.9994 2.0046 419.4052 420.7347 0.1988 -1.0000 -1.0000 3037324 1582065068.20 151.4671 60.0010 32.0000 1.9991 2.0043 419.3622 420.6922 0.1988 -1.0000 -1.0000 3037387 1582065068.30 151.4671 60.0010 32.0000 1.9987 2.0039 419.5223 420.8513 0.1984 -1.0000 -1.0000 3037449 1582065068.40 151.4671 60.0010 32.0000 1.9985 2.0037 419.5637 420.8909 0.1983 -1.0000 -1.0000 3037527 1582065068.50 151.4671 60.0010 32.0000 1.9981 2.0033 419.4803 420.8075 0.1983 -1.0000 -1.0000 3037589 1582065068.60 151.6054 60.0010 32.0000 1.9985 2.0037 419.3692 420.6951 0.1982 -1.0000 -1.0000 3037667 1582065068.70 151.6054 60.0010 32.0000 1.9990 2.0042 419.4513 420.7783 0.1983 -1.0000 -1.0000 3037730 1582065068.80 151.6054 60.0010 32.0000 1.9980 2.0032 419.6124 420.9419 0.1987 -1.0000 -1.0000 3037792 1582065068.90 151.6054 60.0010 32.0000 1.9983 2.0035 419.5352 420.8638 0.1984 -1.0000 -1.0000 3037855 1582065069.00 151.6054 60.0010 32.0000 1.9994 2.0046 419.3946 420.7215 0.1982 -1.0000 -1.0000 3038558 1582065069.10 151.6054 60.0010 32.0000 1.9992 2.0043 419.4610 420.7849 0.1978 -1.0000 -1.0000 3038621 1582065069.20 151.5766 60.0010 32.0000 1.9986 2.0038 419.5721 420.8963 0.1978 -1.0000 -1.0000 3038683 1582065069.30 151.5766 60.0010 32.0000 1.9983 2.0035 419.6108 420.9341 0.1977 -1.0000 -1.0000 3038746 1582065069.40 151.5766 60.0010 32.0000 1.9981 2.0033 419.5904 420.9156 0.1981 -1.0000 -1.0000 3038808 1582065069.50 151.5766 60.0010 32.0000 1.9990 2.0042 419.5030 420.8299 0.1983 -1.0000 -1.0000 3038917 1582065069.60 151.5766 60.0010 32.0000 1.9981 2.0033 419.4874 420.8129 0.1981 -1.0000 -1.0000 3038980 1582065069.70 151.5766 60.0010 32.0000 1.9980 2.0032 419.6316 420.9581 0.1981 -1.0000 -1.0000 3039043 1582065069.80 151.5766 60.0010 32.0000 1.9976 2.0028 419.6447 420.9751 0.1990 -1.0000 -1.0000 3039121 1582065069.90 151.4983 60.0003 32.0000 1.9982 2.0035 419.4526 420.7854 0.1990 -1.0000 -1.0000 3039183 1582065070.00 151.4983 60.0003 32.0000 1.9988 2.0040 419.4294 420.7592 0.1987 -1.0000 -1.0000 3039246 1582065070.10 151.4983 60.0003 32.0000 1.9980 2.0032 419.4658 420.7932 0.1982 -1.0000 -1.0000 3039324 1582065070.20 151.4983 60.0003 32.0000 1.9980 2.0032 419.5241 420.8503 0.1981 -1.0000 -1.0000 3039387 1582065070.30 151.4983 60.0003 32.0000 1.9975 2.0027 419.6217 420.9482 0.1983 -1.0000 -1.0000 3039449 1582065070.40 151.4719 60.0003 32.0000 1.9980 2.0032 419.4115 420.7406 0.1987 -1.0000 -1.0000 3039527 1582065070.50 151.4587 60.0003 32.0000 1.9987 2.0039 419.3238 420.6505 0.1983 -1.0000 -1.0000 3039589 1582065070.60 151.4587 60.0003 32.0000 1.9985 2.0037 419.3944 420.7204 0.1981 -1.0000 -1.0000 3039652 1582065070.70 151.4587 60.0003 32.0000 1.9987 2.0039 419.4952 420.8215 0.1982 -1.0000 -1.0000 3039714 1582065070.80 151.4587 60.0003 32.0000 1.9981 2.0033 419.6143 420.9480 0.1995 -1.0000 -1.0000 3039777 1582065070.90 151.4587 60.0003 32.0000 1.9990 2.0043 419.5548 420.8924 0.1996 -1.0000 -1.0000 3039855 1582065071.00 151.4587 60.0003 32.0000 1.9990 2.0042 419.4602 420.7918 0.1988 -1.0000 -1.0000 3039917 1582065071.10 151.4587 60.0003 32.0000 1.9994 2.0046 419.4978 420.8256 0.1983 -1.0000 -1.0000 3040543 1582065071.20 151.4587 60.0003 32.0000 1.9988 2.0040 419.6264 420.9528 0.1982 -1.0000 -1.0000 3040621 1582065071.30 151.4587 60.0003 32.0000 1.9980 2.0032 419.5604 420.8893 0.1987 -1.0000 -1.0000 3040683 1582065071.40 151.4587 60.0003 32.0000 1.9987 2.0039 419.6171 420.9524 0.1994 -1.0000 -1.0000 3040746 1582065071.50 151.4587 60.0003 32.0000 1.9996 2.0048 419.4141 420.7434 0.1985 -1.0000 -1.0000 3040824 1582065071.60 151.4587 60.0003 32.0000 1.9992 2.0044 419.4447 420.7734 0.1987 -1.0000 -1.0000 3040887 1582065071.70 151.4436 60.0003 32.0000 1.9979 2.0032 419.5118 420.8623 0.2026 -1.0000 -1.0000 3040949 1582065071.80 151.4436 60.0003 32.0000 1.9978 2.0031 419.5079 420.8727 0.2034 -1.0000 -1.0000 3041027 1582065071.90 151.4436 60.0003 32.0000 1.9993 2.0046 419.3745 420.7242 0.2009 -1.0000 -1.0000 3041089 1582065072.00 151.4436 60.0003 32.0000 1.9986 2.0039 419.3636 420.6958 0.1987 -1.0000 -1.0000 3041152 1582065072.10 151.4436 60.0003 32.0000 1.9990 2.0042 419.5838 420.9121 0.1984 -1.0000 -1.0000 3041262 1582065072.20 151.4436 60.0003 32.0000 1.9981 2.0033 419.6019 420.9295 0.1984 -1.0000 -1.0000 3041324 1582065072.30 151.4845 60.0003 32.0000 1.9990 2.0042 419.4363 420.7670 0.1990 -1.0000 -1.0000 3041386 1582065072.40 151.4883 60.0003 32.0000 1.9993 2.0045 419.4011 420.7322 0.1988 -1.0000 -1.0000 3041465 1582065072.50 151.4883 60.0003 32.0000 1.9985 2.0037 419.4997 420.8278 0.1985 -1.0000 -1.0000 3041527 1582065072.60 151.4883 60.0003 32.0000 1.9987 2.0039 419.6097 420.9397 0.1987 -1.0000 -1.0000 3041761 1582065072.70 151.4883 60.0003 32.0000 1.9987 2.0039 419.4973 420.8254 0.1984 -1.0000 -1.0000 3041824 1582065072.80 151.4883 60.0003 32.0000 1.9989 2.0041 419.3599 420.6856 0.1981 -1.0000 -1.0000 3041886 1582065072.90 151.4883 60.0003 32.0000 1.9989 2.0041 419.3363 420.6611 0.1980 -1.0000 -1.0000 3041965 1582065073.00 151.4883 60.0003 32.0000 1.9982 2.0034 419.5086 420.8340 0.1980 -1.0000 -1.0000 3042027 1582065073.10 151.4883 60.0003 32.0000 1.9984 2.0036 419.5522 420.8789 0.1983 -1.0000 -1.0000 3042089 1582065073.20 151.4883 60.0003 32.0000 1.9987 2.0039 419.3644 420.6937 0.1990 -1.0000 -1.0000 3042167 1582065073.30 151.4883 60.0003 32.0000 1.9983 2.0035 419.4296 420.7720 0.2012 -1.0000 -1.0000 3042230 1582065073.40 151.5298 60.0003 32.0000 1.9985 2.0037 419.6096 420.9588 0.2014 -1.0000 -1.0000 3042292 1582065073.50 151.5418 60.0003 32.0000 1.9983 2.0036 419.6419 420.9876 0.2011 -1.0000 -1.0000 3042371 1582065073.60 151.5418 60.0003 32.0000 1.9991 2.0044 419.4008 420.7465 0.2010 -1.0000 -1.0000 3042433 1582065073.70 151.5418 60.0003 32.0000 1.9989 2.0042 419.3600 420.6983 0.1997 -1.0000 -1.0000 3042777 1582065073.80 151.5418 60.0003 32.0000 1.9975 2.0027 419.5222 420.8529 0.1987 -1.0000 -1.0000 3042855 1582065073.90 151.5418 60.0003 32.0000 1.9978 2.0030 419.5708 420.9016 0.1987 -1.0000 -1.0000 3042917 1582065074.00 151.5185 60.0003 32.0000 1.9977 2.0029 419.5479 420.8755 0.1982 -1.0000 -1.0000 3042980 1582065074.10 151.5185 60.0003 32.0000 1.9985 2.0037 419.4483 420.7744 0.1981 -1.0000 -1.0000 3043058 1582065074.20 151.5185 60.0003 32.0000 1.9988 2.0040 419.4211 420.7456 0.1979 -1.0000 -1.0000 3043277 1582065074.30 151.5185 60.0003 32.0000 1.9986 2.0038 419.5590 420.8837 0.1979 -1.0000 -1.0000 3043340 1582065074.40 151.5185 60.0003 32.0000 1.9977 2.0029 419.6078 420.9323 0.1978 -1.0000 -1.0000 3043417 1582065074.50 151.5185 60.0003 32.0000 1.9986 2.0038 419.4661 420.7912 0.1980 -1.0000 -1.0000 3043480 1582065074.60 151.5577 60.0003 32.0000 1.9989 2.0041 419.3341 420.6595 0.1981 -1.0000 -1.0000 3043558 1582065074.70 151.5577 60.0003 32.0000 1.9982 2.0033 419.5006 420.8255 0.1979 -1.0000 -1.0000 3043621 1582065074.80 151.5577 60.0003 32.0000 1.9979 2.0031 419.6090 420.9357 0.1982 -1.0000 -1.0000 3043683 1582065074.90 151.5577 60.0003 32.0000 1.9985 2.0037 419.5851 420.9119 0.1983 -1.0000 -1.0000 3043746 1582065075.00 151.5577 60.0003 32.0000 1.9989 2.0041 419.3741 420.7026 0.1986 -1.0000 -1.0000 3043808 1582065075.10 151.4948 60.0006 32.0000 1.9986 2.0038 419.3711 420.6986 0.1983 -1.0000 -1.0000 3043871 1582065075.20 151.4948 60.0006 32.0000 1.9987 2.0039 419.4839 420.8102 0.1981 -1.0000 -1.0000 3044074 1582065075.30 151.4948 60.0006 32.0000 1.9977 2.0029 419.5461 420.8718 0.1981 -1.0000 -1.0000 3044137 1582065075.40 151.4948 60.0006 32.0000 1.9986 2.0038 419.4465 420.7724 0.1981 -1.0000 -1.0000 3044199 1582065075.50 151.4948 60.0006 32.0000 1.9985 2.0037 419.3852 420.7116 0.1983 -1.0000 -1.0000 3044277 1582065075.60 151.5005 60.0006 32.0000 1.9979 2.0031 419.5149 420.8455 0.1989 -1.0000 -1.0000 3044340 1582065075.70 151.5349 60.0006 32.0000 1.9989 2.0041 419.5284 420.8621 0.1994 -1.0000 -1.0000 3045277 1582065075.80 151.5349 60.0006 32.0000 1.9993 2.0045 419.4869 420.8202 0.1991 -1.0000 -1.0000 3045355 1582065075.90 151.5349 60.0006 32.0000 1.9990 2.0042 419.3802 420.7088 0.1988 -1.0000 -1.0000 3045417 1582065076.00 151.5349 60.0006 32.0000 1.9989 2.0041 419.4687 420.8028 0.1993 -1.0000 -1.0000 3045480 1582065076.10 151.5349 60.0006 32.0000 1.9979 2.0031 419.6442 420.9766 0.1989 -1.0000 -1.0000 3045589 1582065076.20 151.4732 60.0006 32.0000 1.9986 2.0038 419.6353 420.9636 0.1984 -1.0000 -1.0000 3045652 1582065076.30 151.4732 60.0006 32.0000 1.9984 2.0036 419.5871 420.9172 0.1988 -1.0000 -1.0000 3045714 1582065076.40 151.4732 60.0006 32.0000 1.9991 2.0043 419.4869 420.8178 0.1988 -1.0000 -1.0000 3045792 1582065076.50 151.4732 60.0006 32.0000 1.9989 2.0041 419.5778 420.9069 0.1985 -1.0000 -1.0000 3045855 1582065076.60 151.4732 60.0006 32.0000 1.9980 2.0032 419.6504 420.9786 0.1983 -1.0000 -1.0000 3045933 1582065076.70 151.4812 60.0006 32.0000 1.9986 2.0038 419.5951 420.9215 0.1982 -1.0000 -1.0000 3045996 1582065076.80 151.4874 60.0006 32.0000 1.9987 2.0039 419.4362 420.7623 0.1982 -1.0000 -1.0000 3046058 1582065076.90 151.4874 60.0006 32.0000 1.9986 2.0038 419.6142 420.9425 0.1984 -1.0000 -1.0000 3046121 1582065077.00 151.4874 60.0006 32.0000 1.9984 2.0036 419.6840 421.0113 0.1981 -1.0000 -1.0000 3046183 1582065077.10 151.4874 60.0006 32.0000 1.9983 2.0035 419.5498 420.8736 0.1977 -1.0000 -1.0000 3046246 1582065077.20 151.4881 60.0006 32.0000 1.9992 2.0044 419.5291 420.8530 0.1979 -1.0000 -1.0000 3046324 1582065077.30 151.5100 60.0006 32.0000 1.9989 2.0041 419.3604 420.6859 0.1981 -1.0000 -1.0000 3046386 1582065077.40 151.5100 60.0006 32.0000 1.9985 2.0037 419.4166 420.7425 0.1982 -1.0000 -1.0000 3046449 1582065077.50 151.5100 60.0006 32.0000 1.9977 2.0029 419.6358 420.9649 0.1985 -1.0000 -1.0000 3046527 1582065077.60 151.5100 60.0006 32.0000 1.9976 2.0028 419.5675 420.8956 0.1983 -1.0000 -1.0000 3046589 1582065077.70 151.5100 60.0006 32.0000 1.9989 2.0041 419.4158 420.7419 0.1982 -1.0000 -1.0000 3046652 1582065077.80 151.5317 60.0006 32.0000 1.9983 2.0035 419.4905 420.8173 0.1983 -1.0000 -1.0000 3046996 1582065077.90 151.5426 60.0006 32.0000 1.9977 2.0029 419.5257 420.8514 0.1979 -1.0000 -1.0000 3047058 1582065078.00 151.5426 60.0006 32.0000 1.9980 2.0032 419.5290 420.8526 0.1977 -1.0000 -1.0000 3047121 1582065078.10 151.5426 60.0006 32.0000 1.9991 2.0043 419.3741 420.6970 0.1977 -1.0000 -1.0000 3047183 1582065078.20 151.5426 60.0006 32.0000 1.9992 2.0044 419.3485 420.6710 0.1977 -1.0000 -1.0000 3047246 1582065078.30 151.5426 60.0006 32.0000 1.9980 2.0031 419.4798 420.8032 0.1977 -1.0000 -1.0000 3047996 1582065078.40 151.5426 60.0006 32.0000 1.9973 2.0025 419.6306 420.9538 0.1977 -1.0000 -1.0000 3048074 1582065078.50 151.5426 60.0006 32.0000 1.9984 2.0036 419.4946 420.8177 0.1977 -1.0000 -1.0000 3048137 1582065078.60 151.5426 60.0006 32.0000 1.9987 2.0039 419.4121 420.7362 0.1979 -1.0000 -1.0000 3048214 1582065078.70 151.5426 60.0006 32.0000 1.9991 2.0043 419.3338 420.6595 0.1983 -1.0000 -1.0000 3048262 1582065078.80 151.5426 60.0006 32.0000 1.9988 2.0040 419.5583 420.8874 0.1987 -1.0000 -1.0000 3048324 1582065078.90 151.5240 60.0006 32.0000 1.9984 2.0036 419.4439 420.7776 0.1993 -1.0000 -1.0000 3048402 1582065079.00 151.5240 60.0006 32.0000 1.9985 2.0037 419.3672 420.6991 0.1988 -1.0000 -1.0000 3048464 1582065079.10 151.5240 60.0006 32.0000 1.9982 2.0034 419.4500 420.7768 0.1981 -1.0000 -1.0000 3048527 1582065079.20 151.5240 60.0006 32.0000 1.9977 2.0029 419.5670 420.8933 0.1982 -1.0000 -1.0000 3048605 1582065079.30 151.5240 60.0006 32.0000 1.9976 2.0028 419.4921 420.8199 0.1985 -1.0000 -1.0000 3048683 1582065079.40 151.5111 60.0006 32.0000 1.9980 2.0032 419.4149 420.7472 0.1993 -1.0000 -1.0000 3048746 1582065079.50 151.4551 60.0006 32.0000 1.9984 2.0036 419.3747 420.7092 0.1993 -1.0000 -1.0000 3048808 1582065079.60 151.4551 60.0006 32.0000 1.9984 2.0036 419.4656 420.7929 0.1982 -1.0000 -1.0000 3048871 1582065079.70 151.4551 60.0006 32.0000 1.9976 2.0028 419.5974 420.9228 0.1980 -1.0000 -1.0000 3048933 1582065079.80 151.4551 60.0006 32.0000 1.9981 2.0032 419.5380 420.8639 0.1981 -1.0000 -1.0000 3049011 1582065079.90 151.4551 60.0006 32.0000 1.9983 2.0035 419.3875 420.7130 0.1980 -1.0000 -1.0000 3049074 1582065080.00 151.4517 60.0010 32.0000 1.9979 2.0031 419.4967 420.8203 0.1979 -1.0000 -1.0000 3049137 1582065080.10 151.4517 60.0010 32.0000 1.9980 2.0031 419.6019 420.9267 0.1979 -1.0000 -1.0000 3049214 1582065080.20 151.4517 60.0010 32.0000 1.9985 2.0037 419.5470 420.8709 0.1978 -1.0000 -1.0000 3049277 1582065080.30 151.4517 60.0010 32.0000 1.9992 2.0044 419.3534 420.6768 0.1979 -1.0000 -1.0000 3049340 1582065080.40 151.4517 60.0010 32.0000 1.9988 2.0040 419.4917 420.8183 0.1983 -1.0000 -1.0000 3049402 1582065080.50 151.4517 60.0010 32.0000 1.9985 2.0037 419.5970 420.9233 0.1981 -1.0000 -1.0000 3049464 1582065080.60 151.4517 60.0010 32.0000 1.9981 2.0033 419.4937 420.8210 0.1983 -1.0000 -1.0000 3049543 1582065080.70 151.4610 60.0010 32.0000 1.9994 2.0046 419.4043 420.7321 0.1985 -1.0000 -1.0000 3049621 1582065080.80 151.4610 60.0010 32.0000 1.9988 2.0040 419.3843 420.7104 0.1980 -1.0000 -1.0000 3049792 1582065080.90 151.4610 60.0010 32.0000 1.9990 2.0042 419.6148 420.9397 0.1979 -1.0000 -1.0000 3049871 1582065081.00 151.4610 60.0010 32.0000 1.9980 2.0032 419.5550 420.8800 0.1980 -1.0000 -1.0000 3049933 1582065081.10 151.4610 60.0010 32.0000 1.9977 2.0029 419.4611 420.7875 0.1983 -1.0000 -1.0000 3049996 1582065081.20 151.4781 60.0010 32.0000 1.9991 2.0043 419.4442 420.7706 0.1981 -1.0000 -1.0000 3050074 1582065081.30 151.4781 60.0010 32.0000 1.9987 2.0039 419.5709 420.8953 0.1978 -1.0000 -1.0000 3050543 1582065081.40 151.4781 60.0010 32.0000 1.9977 2.0029 419.6419 420.9651 0.1976 -1.0000 -1.0000 3050605 1582065081.50 151.4781 60.0010 32.0000 1.9986 2.0038 419.5267 420.8490 0.1975 -1.0000 -1.0000 3050683 1582065081.60 151.4781 60.0010 32.0000 1.9987 2.0039 419.1872 420.5079 0.1975 -1.0000 -1.0000 3050746 1582065081.70 151.5205 60.0010 32.0000 1.9989 2.0041 419.4625 420.7851 0.1976 -1.0000 -1.0000 3050808 1582065081.80 151.5293 60.0010 32.0000 1.9980 2.0031 419.6440 420.9662 0.1974 -1.0000 -1.0000 3050871 1582065081.90 151.5293 60.0010 32.0000 1.9990 2.0042 419.4651 420.7869 0.1975 -1.0000 -1.0000 3051011 1582065082.00 151.5293 60.0010 32.0000 1.9992 2.0044 419.3325 420.6535 0.1975 -1.0000 -1.0000 3051074 1582065082.10 151.5293 60.0010 32.0000 1.9991 2.0043 419.4335 420.7555 0.1976 -1.0000 -1.0000 3051137 1582065082.20 151.5293 60.0010 32.0000 1.9979 2.0031 419.4665 420.7897 0.1977 -1.0000 -1.0000 3051199 1582065082.30 151.5316 60.0010 32.0000 1.9983 2.0035 419.5195 420.8423 0.1977 -1.0000 -1.0000 3051262 1582065082.40 151.5318 60.0010 32.0000 1.9998 2.0050 419.3998 420.7234 0.1978 -1.0000 -1.0000 3051511 1582065082.50 151.5318 60.0010 32.0000 1.9980 2.0032 419.4348 420.7608 0.1983 -1.0000 -1.0000 3051574 1582065082.60 151.5318 60.0010 32.0000 1.9980 2.0032 419.6006 420.9293 0.1984 -1.0000 -1.0000 3051652 1582065082.70 151.5318 60.0010 32.0000 1.9980 2.0032 419.5937 420.9199 0.1981 -1.0000 -1.0000 3051699 1582065082.80 151.5289 60.0010 32.0000 1.9991 2.0043 419.4312 420.7577 0.1984 -1.0000 -1.0000 3051777 1582065082.90 151.5162 60.0010 32.0000 1.9982 2.0034 419.3355 420.6692 0.1996 -1.0000 -1.0000 3051996 1582065083.00 151.5162 60.0010 32.0000 1.9974 2.0027 419.4514 420.7877 0.1995 -1.0000 -1.0000 3052074 1582065083.10 151.5162 60.0010 32.0000 1.9974 2.0027 419.6049 420.9358 0.1985 -1.0000 -1.0000 3052121 1582065083.20 151.5162 60.0010 32.0000 1.9976 2.0028 419.6504 420.9765 0.1980 -1.0000 -1.0000 3052199 1582065083.30 151.5162 60.0010 32.0000 1.9975 2.0027 419.4768 420.7999 0.1977 -1.0000 -1.0000 3052261 1582065083.40 151.5211 60.0010 32.0000 1.9988 2.0039 419.4701 420.7918 0.1975 -1.0000 -1.0000 3052746 1582065083.50 151.5220 60.0010 32.0000 1.9983 2.0035 419.6076 420.9299 0.1976 -1.0000 -1.0000 3052824 1582065083.60 151.5220 60.0010 32.0000 1.9980 2.0032 419.6013 420.9233 0.1975 -1.0000 -1.0000 3052886 1582065083.70 151.5220 60.0010 32.0000 1.9987 2.0039 419.4597 420.7842 0.1978 -1.0000 -1.0000 3052949 1582065083.80 151.5220 60.0010 32.0000 1.9997 2.0048 419.4574 420.7792 0.1975 -1.0000 -1.0000 3053011 1582065083.90 151.5220 60.0010 32.0000 1.9981 2.0033 419.6450 420.9673 0.1975 -1.0000 -1.0000 3053074 1582065084.00 151.4759 60.0010 32.0000 1.9978 2.0029 419.6123 420.9349 0.1975 -1.0000 -1.0000 3053137 1582065084.10 151.4536 60.0010 32.0000 1.9976 2.0028 419.6325 420.9543 0.1974 -1.0000 -1.0000 3053214 1582065084.20 151.4536 60.0010 32.0000 1.9992 2.0044 419.4288 420.7513 0.1977 -1.0000 -1.0000 3053277 1582065084.30 151.4536 60.0010 32.0000 1.9991 2.0043 419.3773 420.7028 0.1982 -1.0000 -1.0000 3053340 1582065084.40 151.4536 60.0010 32.0000 1.9989 2.0041 419.4228 420.7519 0.1987 -1.0000 -1.0000 3053417 1582065084.50 151.4536 60.0010 32.0000 1.9987 2.0039 419.5336 420.8619 0.1984 -1.0000 -1.0000 3053480 1582065084.60 151.4811 60.0010 32.0000 1.9997 2.0049 419.6300 420.9569 0.1983 -1.0000 -1.0000 3053543 1582065084.70 151.4811 60.0010 32.0000 1.9994 2.0046 419.4004 420.7324 0.1996 -1.0000 -1.0000 3053621 1582065084.80 151.4811 60.0010 32.0000 1.9987 2.0040 419.4229 420.7639 0.2005 -1.0000 -1.0000 3053683 1582065084.90 151.4811 60.0010 32.0000 1.9984 2.0037 419.5970 420.9328 0.1993 -1.0000 -1.0000 3053777 1582065085.00 151.4811 60.0010 32.0000 1.9976 2.0028 419.6639 420.9951 0.1987 -1.0000 -1.0000 3053855 1582065085.10 151.5069 60.0014 32.0000 1.9979 2.0031 419.5579 420.8841 0.1980 -1.0000 -1.0000 3053902 1582065085.20 151.5087 60.0014 32.0000 1.9994 2.0046 419.4626 420.7866 0.1978 -1.0000 -1.0000 3053980 1582065085.30 151.5087 60.0014 32.0000 1.9998 2.0050 419.4178 420.7400 0.1976 -1.0000 -1.0000 3054042 1582065085.40 151.5087 60.0014 32.0000 1.9982 2.0034 419.4883 420.8122 0.1979 -1.0000 -1.0000 3054277 1582065085.50 151.5087 60.0014 32.0000 1.9980 2.0032 419.5689 420.8927 0.1978 -1.0000 -1.0000 3054340 1582065085.60 151.5087 60.0014 32.0000 1.9983 2.0035 419.5376 420.8609 0.1976 -1.0000 -1.0000 3054402 1582065085.70 151.5480 60.0014 32.0000 1.9984 2.0035 419.4724 420.7950 0.1978 -1.0000 -1.0000 3054464 1582065085.80 151.5480 60.0014 32.0000 1.9979 2.0031 419.5419 420.8649 0.1976 -1.0000 -1.0000 3054543 1582065085.90 151.5480 60.0014 32.0000 1.9982 2.0034 419.6423 420.9641 0.1974 -1.0000 -1.0000 3054605 1582065086.00 151.5480 60.0014 32.0000 1.9988 2.0040 419.5642 420.8863 0.1975 -1.0000 -1.0000 3054996 1582065086.10 151.5480 60.0014 32.0000 1.9988 2.0040 419.4159 420.7388 0.1978 -1.0000 -1.0000 3055058 1582065086.20 151.5480 60.0014 32.0000 1.9985 2.0037 419.3874 420.7115 0.1978 -1.0000 -1.0000 3055121 1582065086.30 151.5772 60.0014 32.0000 1.9978 2.0030 419.5187 420.8424 0.1978 -1.0000 -1.0000 3055183 1582065086.40 151.5772 60.0014 32.0000 1.9980 2.0031 419.6036 420.9284 0.1979 -1.0000 -1.0000 3055262 1582065086.50 151.5772 60.0014 32.0000 1.9984 2.0036 419.4778 420.8024 0.1979 -1.0000 -1.0000 3055746 1582065086.60 151.5772 60.0014 32.0000 1.9988 2.0040 419.3321 420.6551 0.1977 -1.0000 -1.0000 3055824 1582065086.70 151.5772 60.0014 32.0000 1.9991 2.0043 419.3977 420.7189 0.1974 -1.0000 -1.0000 3055886 1582065086.80 151.5193 60.0014 32.0000 1.9981 2.0032 419.4746 420.7950 0.1973 -1.0000 -1.0000 3055949 1582065086.90 151.5166 60.0014 32.0000 1.9978 2.0029 419.4022 420.7224 0.1973 -1.0000 -1.0000 3056027 1582065087.00 151.5166 60.0014 32.0000 1.9991 2.0042 419.4374 420.7577 0.1973 -1.0000 -1.0000 3056089 1582065087.10 151.5166 60.0014 32.0000 1.9984 2.0036 419.3629 420.6817 0.1971 -1.0000 -1.0000 3056152 1582065087.20 151.5166 60.0014 32.0000 1.9980 2.0031 419.3629 420.6841 0.1976 -1.0000 -1.0000 3056214 1582065087.30 151.5152 60.0014 32.0000 1.9972 2.0024 419.5117 420.8360 0.1980 -1.0000 -1.0000 3056277 1582065087.40 151.5023 60.0014 32.0000 1.9981 2.0032 419.5332 420.8584 0.1980 -1.0000 -1.0000 3056340 1582065087.50 151.5023 60.0014 32.0000 1.9983 2.0035 419.4570 420.7789 0.1976 -1.0000 -1.0000 3056543 1582065087.60 151.5023 60.0014 32.0000 1.9991 2.0043 419.3703 420.6921 0.1975 -1.0000 -1.0000 3056605 1582065087.70 151.5023 60.0014 32.0000 1.9984 2.0036 419.4293 420.7537 0.1981 -1.0000 -1.0000 3056667 1582065087.80 151.5023 60.0014 32.0000 1.9981 2.0033 419.5059 420.8363 0.1988 -1.0000 -1.0000 3056746 1582065087.90 151.4310 60.0014 32.0000 1.9981 2.0033 419.4985 420.8295 0.1988 -1.0000 -1.0000 3056808 1582065088.00 151.4310 60.0014 32.0000 1.9985 2.0037 419.4541 420.7814 0.1982 -1.0000 -1.0000 3057027 1582065088.10 151.4310 60.0014 32.0000 1.9984 2.0036 419.4912 420.8143 0.1975 -1.0000 -1.0000 3057105 1582065088.20 151.4310 60.0014 32.0000 1.9978 2.0029 419.5278 420.8495 0.1975 -1.0000 -1.0000 3057167 1582065088.30 151.4310 60.0014 32.0000 1.9972 2.0024 419.5323 420.8534 0.1973 -1.0000 -1.0000 3057230 1582065088.40 151.4310 60.0014 32.0000 1.9991 2.0042 419.3703 420.6931 0.1979 -1.0000 -1.0000 3057308 1582065088.50 151.4624 60.0014 32.0000 1.9991 2.0043 419.3430 420.6718 0.1988 -1.0000 -1.0000 3057730 1582065088.60 151.4624 60.0014 32.0000 1.9986 2.0038 419.4077 420.7412 0.1993 -1.0000 -1.0000 3057808 1582065088.70 151.4624 60.0014 32.0000 1.9983 2.0036 419.5108 420.8416 0.1986 -1.0000 -1.0000 3057871 1582065088.80 151.4624 60.0014 32.0000 1.9981 2.0033 419.6707 420.9965 0.1979 -1.0000 -1.0000 3057933 1582065088.90 151.4624 60.0014 32.0000 1.9989 2.0041 419.5125 420.8354 0.1977 -1.0000 -1.0000 3058011 1582065089.00 151.4624 60.0014 32.0000 1.9989 2.0041 419.3858 420.7104 0.1981 -1.0000 -1.0000 3058277 1582065089.10 151.4899 60.0014 32.0000 1.9989 2.0041 419.3949 420.7279 0.1994 -1.0000 -1.0000 3058340 1582065089.20 151.4899 60.0014 32.0000 1.9987 2.0039 419.5317 420.8706 0.2002 -1.0000 -1.0000 3058417 1582065089.30 151.4899 60.0014 32.0000 1.9976 2.0029 419.6071 420.9446 0.1995 -1.0000 -1.0000 3058480 1582065089.40 151.4899 60.0014 32.0000 1.9987 2.0040 419.5646 420.8964 0.1988 -1.0000 -1.0000 3058543 1582065089.50 151.4899 60.0014 32.0000 1.9987 2.0039 419.4107 420.7380 0.1982 -1.0000 -1.0000 3058621 1582065089.60 151.4828 60.0015 32.0000 1.9984 2.0036 419.4301 420.7553 0.1980 -1.0000 -1.0000 3058683 1582065089.70 151.4820 60.0015 32.0000 1.9978 2.0030 419.5239 420.8497 0.1981 -1.0000 -1.0000 3058792 1582065089.80 151.4820 60.0015 32.0000 1.9968 2.0020 419.5971 420.9230 0.1980 -1.0000 -1.0000 3058855 1582065089.90 151.4820 60.0015 32.0000 1.9983 2.0035 419.5674 420.8921 0.1979 -1.0000 -1.0000 3058917 1582065090.00 151.4820 60.0015 32.0000 1.9995 2.0047 419.3516 420.6737 0.1975 -1.0000 -1.0000 3058980 1582065090.10 151.4820 60.0015 32.0000 1.9993 2.0045 419.3511 420.6718 0.1974 -1.0000 -1.0000 3059058 1582065090.20 151.5261 60.0015 32.0000 1.9987 2.0039 419.4654 420.7850 0.1971 -1.0000 -1.0000 3059121 1582065090.30 151.5261 60.0015 32.0000 1.9983 2.0035 419.6087 420.9314 0.1976 -1.0000 -1.0000 3059183 1582065090.40 151.5261 60.0015 32.0000 1.9986 2.0037 419.3987 420.7203 0.1976 -1.0000 -1.0000 3059261 1582065090.50 151.5261 60.0015 32.0000 1.9989 2.0041 419.4185 420.7402 0.1975 -1.0000 -1.0000 3059308 1582065090.60 151.5261 60.0015 32.0000 1.9980 2.0032 419.4187 420.7390 0.1973 -1.0000 -1.0000 3059824 1582065090.70 151.5252 60.0015 32.0000 1.9974 2.0026 419.5760 420.8980 0.1975 -1.0000 -1.0000 3059886 1582065090.80 151.5144 60.0015 32.0000 1.9980 2.0032 419.5569 420.8786 0.1974 -1.0000 -1.0000 3059949 1582065090.90 151.5144 60.0015 32.0000 1.9990 2.0042 419.3883 420.7079 0.1972 -1.0000 -1.0000 3100027 1582065091.00 151.5144 60.0015 32.0000 1.9989 2.0041 419.3684 420.6899 0.1975 -1.0000 -1.0000 3100089 1582065091.10 151.5144 60.0015 32.0000 1.9986 2.0038 419.4763 420.7977 0.1975 -1.0000 -1.0000 3100262 1582065091.20 151.5144 60.0015 32.0000 1.9979 2.0031 419.5818 420.9029 0.1973 -1.0000 -1.0000 3100340 1582065091.30 151.5144 60.0015 32.0000 1.9978 2.0030 419.5606 420.8798 0.1971 -1.0000 -1.0000 3100402 1582065091.40 151.5507 60.0015 32.0000 1.9988 2.0040 419.4491 420.7690 0.1972 -1.0000 -1.0000 3100464 1582065091.50 151.5507 60.0015 32.0000 1.9982 2.0034 419.3916 420.7117 0.1973 -1.0000 -1.0000 3100543 1582065091.60 151.5507 60.0015 32.0000 1.9982 2.0034 419.5333 420.8565 0.1977 -1.0000 -1.0000 3100605 1582065091.70 151.5507 60.0015 32.0000 1.9980 2.0032 419.6304 420.9539 0.1977 -1.0000 -1.0000 3100667 1582065091.80 151.5507 60.0015 32.0000 1.9989 2.0040 419.5078 420.8304 0.1976 -1.0000 -1.0000 3100730 1582065091.90 151.5322 60.0015 32.0000 1.9989 2.0040 419.3515 420.6716 0.1973 -1.0000 -1.0000 3100792 1582065092.00 151.5322 60.0015 32.0000 1.9988 2.0039 419.4225 420.7430 0.1974 -1.0000 -1.0000 3100855 1582065092.10 151.5322 60.0015 32.0000 1.9986 2.0037 419.5252 420.8465 0.1973 -1.0000 -1.0000 3101512 1582065092.20 151.5322 60.0015 32.0000 1.9972 2.0024 419.6006 420.9213 0.1973 -1.0000 -1.0000 3101574 1582065092.30 151.5322 60.0015 32.0000 1.9983 2.0035 419.5158 420.8378 0.1975 -1.0000 -1.0000 3101637 1582065092.40 151.5222 60.0015 32.0000 1.9988 2.0040 419.3902 420.7121 0.1976 -1.0000 -1.0000 3101714 1582065092.50 151.4343 60.0015 32.0000 1.9983 2.0035 419.3519 420.6738 0.1976 -1.0000 -1.0000 3101761 1582065092.60 151.4343 60.0015 32.0000 1.9980 2.0031 419.6838 421.0063 0.1977 -1.0000 -1.0000 3101839 1582065092.70 151.4343 60.0015 32.0000 1.9989 2.0041 419.5451 420.8712 0.1982 -1.0000 -1.0000 3101902 1582065092.80 151.4343 60.0015 32.0000 1.9989 2.0041 419.3959 420.7274 0.1993 -1.0000 -1.0000 3101964 1582065092.90 151.4343 60.0015 32.0000 1.9982 2.0035 419.4283 420.7621 0.1992 -1.0000 -1.0000 3102043 1582065093.00 151.4262 60.0015 32.0000 1.9984 2.0036 419.5500 420.8805 0.1986 -1.0000 -1.0000 3102105 1582065093.10 151.4262 60.0015 32.0000 1.9984 2.0036 419.6258 420.9517 0.1980 -1.0000 -1.0000 3102167 1582065093.20 151.4262 60.0015 32.0000 1.9989 2.0040 419.6107 420.9359 0.1979 -1.0000 -1.0000 3102230 1582065093.30 151.4262 60.0015 32.0000 1.9989 2.0041 419.4207 420.7452 0.1981 -1.0000 -1.0000 3102292 1582065093.40 151.4262 60.0015 32.0000 1.9990 2.0042 419.4417 420.7714 0.1989 -1.0000 -1.0000 3102355 1582065093.50 151.4262 60.0015 32.0000 1.9985 2.0038 419.5942 420.9266 0.1989 -1.0000 -1.0000 3102433 1582065093.60 151.4262 60.0015 32.0000 1.9981 2.0033 419.6265 420.9524 0.1979 -1.0000 -1.0000 3102527 1582065093.70 151.4575 60.0015 32.0000 1.9993 2.0044 419.5036 420.8268 0.1977 -1.0000 -1.0000 3102589 1582065093.80 151.4575 60.0015 32.0000 1.9994 2.0046 419.3864 420.7085 0.1976 -1.0000 -1.0000 3102667 1582065093.90 151.4575 60.0015 32.0000 1.9991 2.0043 419.4069 420.7289 0.1976 -1.0000 -1.0000 3102730 1582065094.00 151.4575 60.0015 32.0000 1.9978 2.0030 419.6690 420.9921 0.1976 -1.0000 -1.0000 3102792 1582065094.10 151.4575 60.0015 32.0000 1.9990 2.0042 419.5276 420.8497 0.1975 -1.0000 -1.0000 3102871 1582065094.20 151.5119 60.0015 32.0000 1.9995 2.0047 419.3707 420.6923 0.1976 -1.0000 -1.0000 3102996 1582065094.30 151.5119 60.0015 32.0000 1.9989 2.0041 419.5412 420.8643 0.1978 -1.0000 -1.0000 3103058 1582065094.40 151.5119 60.0015 32.0000 1.9981 2.0033 419.6641 420.9906 0.1981 -1.0000 -1.0000 3103121 1582065094.50 151.5119 60.0015 32.0000 1.9985 2.0037 419.5123 420.8370 0.1979 -1.0000 -1.0000 3103183 1582065094.60 151.5119 60.0015 32.0000 1.9988 2.0039 419.3123 420.6365 0.1980 -1.0000 -1.0000 3103261 1582065094.70 151.5119 60.0015 32.0000 1.9988 2.0040 419.3723 420.6974 0.1980 -1.0000 -1.0000 3104058 1582065094.80 151.5119 60.0015 32.0000 1.9983 2.0035 419.4999 420.8231 0.1977 -1.0000 -1.0000 3104121 1582065094.90 151.5135 60.0007 32.0000 1.9980 2.0031 419.3415 420.6642 0.1978 -1.0000 -1.0000 3104183 1582065095.00 151.5135 60.0007 32.0000 1.9987 2.0039 419.3294 420.6566 0.1984 -1.0000 -1.0000 3104246 1582065095.10 151.5135 60.0007 32.0000 1.9984 2.0036 419.3936 420.7205 0.1982 -1.0000 -1.0000 3104308 1582065095.20 151.5135 60.0007 32.0000 1.9983 2.0035 419.5315 420.8547 0.1975 -1.0000 -1.0000 3104386 1582065095.30 151.5135 60.0007 32.0000 1.9988 2.0039 419.5402 420.8613 0.1974 -1.0000 -1.0000 3104449 1582065095.40 151.5500 60.0007 32.0000 1.9990 2.0042 419.4079 420.7293 0.1975 -1.0000 -1.0000 3104511 1582065095.50 151.5500 60.0007 32.0000 1.9995 2.0047 419.3611 420.6837 0.1977 -1.0000 -1.0000 3104589 1582065095.60 151.5500 60.0007 32.0000 1.9979 2.0031 419.4735 420.7980 0.1979 -1.0000 -1.0000 3104652 1582065095.70 151.5500 60.0007 32.0000 1.9975 2.0027 419.6075 420.9326 0.1979 -1.0000 -1.0000 3104746 1582065095.80 151.5500 60.0007 32.0000 1.9982 2.0034 419.5498 420.8748 0.1980 -1.0000 -1.0000 3104824 1582065095.90 151.5509 60.0007 32.0000 1.9990 2.0042 419.4319 420.7601 0.1986 -1.0000 -1.0000 3104886 1582065096.00 151.5564 60.0007 32.0000 1.9990 2.0042 419.3867 420.7189 0.1990 -1.0000 -1.0000 3104933 1582065096.10 151.5564 60.0007 32.0000 1.9985 2.0037 419.5268 420.8562 0.1985 -1.0000 -1.0000 3105011 1582065096.20 151.5564 60.0007 32.0000 1.9985 2.0037 419.5362 420.8636 0.1983 -1.0000 -1.0000 3105246 1582065096.30 151.5564 60.0007 32.0000 1.9988 2.0040 419.3781 420.7038 0.1981 -1.0000 -1.0000 3105308 1582065096.40 151.5564 60.0007 32.0000 1.9989 2.0041 419.3724 420.6962 0.1979 -1.0000 -1.0000 3105386 1582065096.50 151.5707 60.0007 32.0000 1.9978 2.0030 419.5594 420.8847 0.1980 -1.0000 -1.0000 3105449 1582065096.60 151.5707 60.0007 32.0000 1.9976 2.0027 419.5854 420.9111 0.1980 -1.0000 -1.0000 3105511 1582065096.70 151.5707 60.0007 32.0000 1.9987 2.0039 419.5971 420.9210 0.1978 -1.0000 -1.0000 3105792 1582065096.80 151.5707 60.0007 32.0000 1.9990 2.0042 419.4236 420.7475 0.1978 -1.0000 -1.0000 3105855 1582065096.90 151.5707 60.0007 32.0000 1.9983 2.0035 419.3772 420.6985 0.1974 -1.0000 -1.0000 3105933 1582065097.00 151.5206 60.0007 32.0000 1.9985 2.0036 419.5695 420.8930 0.1978 -1.0000 -1.0000 3105996 1582065097.10 151.4741 60.0007 32.0000 1.9986 2.0038 419.7059 421.0301 0.1977 -1.0000 -1.0000 3106058 1582065097.20 151.4741 60.0007 32.0000 1.9983 2.0035 419.5108 420.8329 0.1975 -1.0000 -1.0000 3106292 1582065097.30 151.4741 60.0007 32.0000 1.9984 2.0036 419.4182 420.7384 0.1972 -1.0000 -1.0000 3106355 1582065097.40 151.4741 60.0007 32.0000 1.9977 2.0029 419.5041 420.8233 0.1971 -1.0000 -1.0000 3106417 1582065097.50 151.4741 60.0007 32.0000 1.9976 2.0027 419.6275 420.9482 0.1973 -1.0000 -1.0000 3106496 1582065097.60 151.4492 60.0007 32.0000 1.9988 2.0039 419.5165 420.8390 0.1977 -1.0000 -1.0000 3106558 1582065097.70 151.4448 60.0007 32.0000 1.9989 2.0041 419.4814 420.8049 0.1977 -1.0000 -1.0000 3106840 1582065097.80 151.4448 60.0007 32.0000 1.9979 2.0031 419.4426 420.7650 0.1976 -1.0000 -1.0000 3106902 1582065097.90 151.4448 60.0007 32.0000 1.9979 2.0030 419.6316 420.9543 0.1975 -1.0000 -1.0000 3106964 1582065098.00 151.4448 60.0007 32.0000 1.9984 2.0036 419.6046 420.9253 0.1972 -1.0000 -1.0000 3107027 1582065098.10 151.4516 60.0007 32.0000 1.9988 2.0040 419.3388 420.6599 0.1975 -1.0000 -1.0000 3107105 1582065098.20 151.5007 60.0007 32.0000 1.9991 2.0042 419.4540 420.7758 0.1975 -1.0000 -1.0000 3107496 1582065098.30 151.5007 60.0007 32.0000 1.9980 2.0032 419.5251 420.8465 0.1974 -1.0000 -1.0000 3107558 1582065098.40 151.5007 60.0007 32.0000 1.9985 2.0037 419.5979 420.9200 0.1974 -1.0000 -1.0000 3107637 1582065098.50 151.5007 60.0007 32.0000 1.9995 2.0047 419.4110 420.7305 0.1972 -1.0000 -1.0000 3107699 1582065098.60 151.5007 60.0007 32.0000 1.9992 2.0044 419.4547 420.7740 0.1972 -1.0000 -1.0000 3107777 1582065098.70 151.5010 60.0007 32.0000 1.9985 2.0036 419.6417 420.9639 0.1975 -1.0000 -1.0000 3107840 1582065098.80 151.5010 60.0007 32.0000 1.9982 2.0034 419.6137 420.9349 0.1974 -1.0000 -1.0000 3107902 1582065098.90 151.5010 60.0007 32.0000 1.9980 2.0032 419.6016 420.9254 0.1978 -1.0000 -1.0000 3107980 1582065099.00 151.5010 60.0007 32.0000 1.9998 2.0050 419.5396 420.8620 0.1975 -1.0000 -1.0000 3108043 1582065099.10 151.5010 60.0007 32.0000 1.9985 2.0037 419.5264 420.8486 0.1975 -1.0000 -1.0000 3108105 1582065099.20 151.4734 60.0007 32.0000 1.9984 2.0036 419.6316 420.9529 0.1973 -1.0000 -1.0000 3108167 1582065099.30 151.4501 60.0007 32.0000 1.9976 2.0028 419.6093 420.9289 0.1971 -1.0000 -1.0000 3108511 1582065099.40 151.4501 60.0007 32.0000 1.9987 2.0038 419.4981 420.8192 0.1973 -1.0000 -1.0000 3108574 1582065099.50 151.4501 60.0007 32.0000 1.9992 2.0044 419.4852 420.8054 0.1973 -1.0000 -1.0000 3108637 1582065099.60 151.4501 60.0007 32.0000 1.9979 2.0030 419.5836 420.9034 0.1970 -1.0000 -1.0000 3108699 1582065099.70 151.4501 60.0007 32.0000 1.9980 2.0031 419.5834 420.9036 0.1972 -1.0000 -1.0000 3108761 1582065099.80 151.5013 59.9998 32.0000 1.9978 2.0030 419.6218 420.9421 0.1973 -1.0000 -1.0000 3108840 1582065099.90 151.5013 59.9998 32.0000 1.9987 2.0039 419.4331 420.7541 0.1974 -1.0000 -1.0000 3108902 1582065100.00 151.5013 59.9998 32.0000 1.9991 2.0043 419.4408 420.7637 0.1976 -1.0000 -1.0000 3108964 1582065100.10 151.5013 59.9998 32.0000 1.9994 2.0046 419.4557 420.7782 0.1978 -1.0000 -1.0000 3109043 1582065100.20 151.5013 59.9998 32.0000 1.9979 2.0031 419.4931 420.8161 0.1975 -1.0000 -1.0000 3109105 1582065100.30 151.5123 59.9998 32.0000 1.9973 2.0025 419.6371 420.9591 0.1974 -1.0000 -1.0000 3109324 1582065100.40 151.5473 59.9998 32.0000 1.9980 2.0032 419.5661 420.8878 0.1975 -1.0000 -1.0000 3109402 1582065100.50 151.5473 59.9998 32.0000 1.9974 2.0026 419.5168 420.8382 0.1973 -1.0000 -1.0000 3109464 1582065100.60 151.5473 59.9998 32.0000 1.9989 2.0041 419.4167 420.7396 0.1978 -1.0000 -1.0000 3109527 1582065100.70 151.5473 59.9998 32.0000 1.9987 2.0039 419.6906 421.0175 0.1982 -1.0000 -1.0000 3109589 1582065100.80 151.5473 59.9998 32.0000 1.9983 2.0035 419.5995 420.9254 0.1980 -1.0000 -1.0000 3110011 1582065100.90 151.5684 59.9998 32.0000 1.9989 2.0041 419.4785 420.8036 0.1980 -1.0000 -1.0000 3110089 1582065101.00 151.5684 59.9998 32.0000 1.9983 2.0034 419.4655 420.7889 0.1978 -1.0000 -1.0000 3110152 1582065101.10 151.5684 59.9998 32.0000 1.9986 2.0037 419.5468 420.8718 0.1979 -1.0000 -1.0000 3110214 1582065101.20 151.5684 59.9998 32.0000 1.9984 2.0036 419.6235 420.9474 0.1977 -1.0000 -1.0000 3110292 1582065101.30 151.5684 59.9998 32.0000 1.9988 2.0040 419.4871 420.8092 0.1975 -1.0000 -1.0000 3110355 1582065101.40 151.5684 59.9998 32.0000 1.9989 2.0041 419.4044 420.7277 0.1980 -1.0000 -1.0000 3110417 1582065101.50 151.5684 59.9998 32.0000 1.9982 2.0034 419.5696 420.8991 0.1986 -1.0000 -1.0000 3110480 1582065101.60 151.5508 59.9998 32.0000 1.9985 2.0037 419.6401 420.9678 0.1982 -1.0000 -1.0000 3110543 1582065101.70 151.5508 59.9998 32.0000 1.9981 2.0033 419.6295 420.9546 0.1979 -1.0000 -1.0000 3110605 1582065101.80 151.5508 59.9998 32.0000 1.9987 2.0039 419.4457 420.7688 0.1977 -1.0000 -1.0000 3110792 1582065101.90 151.5508 59.9998 32.0000 1.9976 2.0028 419.4623 420.7899 0.1988 -1.0000 -1.0000 3110855 1582065102.00 151.5508 59.9998 32.0000 1.9979 2.0031 419.6409 420.9772 0.1997 -1.0000 -1.0000 3110917 1582065102.10 151.5443 59.9998 32.0000 1.9992 2.0045 419.4618 420.7929 0.1986 -1.0000 -1.0000 3110996 1582065102.20 151.5371 59.9998 32.0000 1.9993 2.0044 419.4589 420.7838 0.1979 -1.0000 -1.0000 3111058 1582065102.30 151.5371 59.9998 32.0000 1.9990 2.0042 419.4545 420.7764 0.1974 -1.0000 -1.0000 3111277 1582065102.40 151.5371 59.9998 32.0000 1.9988 2.0040 419.4667 420.7883 0.1975 -1.0000 -1.0000 3111355 1582065102.50 151.5371 59.9998 32.0000 1.9982 2.0034 419.6004 420.9221 0.1974 -1.0000 -1.0000 3111417 1582065102.60 151.5371 59.9998 32.0000 1.9980 2.0032 419.6419 420.9644 0.1976 -1.0000 -1.0000 3111496 1582065102.70 151.4416 59.9998 32.0000 1.9996 2.0048 419.3514 420.6739 0.1978 -1.0000 -1.0000 3111558 1582065102.80 151.4416 59.9998 32.0000 1.9989 2.0041 419.4059 420.7319 0.1982 -1.0000 -1.0000 3112043 1582065102.90 151.4416 59.9998 32.0000 1.9986 2.0038 419.4710 420.7954 0.1978 -1.0000 -1.0000 3112105 1582065103.00 151.4416 59.9998 32.0000 1.9986 2.0038 419.5588 420.8824 0.1977 -1.0000 -1.0000 3112167 1582065103.10 151.4416 59.9998 32.0000 1.9989 2.0041 419.3872 420.7097 0.1976 -1.0000 -1.0000 3112230 1582065103.20 151.4510 59.9998 32.0000 1.9986 2.0038 419.4329 420.7531 0.1971 -1.0000 -1.0000 3112308 1582065103.30 151.4510 59.9998 32.0000 1.9990 2.0042 419.5610 420.8815 0.1974 -1.0000 -1.0000 3112589 1582065103.40 151.4510 59.9998 32.0000 1.9980 2.0032 419.6446 420.9658 0.1973 -1.0000 -1.0000 3112652 1582065103.50 151.4510 59.9998 32.0000 1.9989 2.0041 419.5600 420.8822 0.1976 -1.0000 -1.0000 3112714 1582065103.60 151.4510 59.9998 32.0000 1.9990 2.0042 419.3980 420.7218 0.1979 -1.0000 -1.0000 3112777 1582065103.70 151.4451 59.9998 32.0000 1.9985 2.0037 419.4471 420.7743 0.1984 -1.0000 -1.0000 3112840 1582065103.80 151.4245 59.9998 32.0000 1.9984 2.0036 419.5389 420.8675 0.1985 -1.0000 -1.0000 3112917 1582065103.90 151.4245 59.9998 32.0000 1.9979 2.0031 419.6237 420.9510 0.1982 -1.0000 -1.0000 3113074 1582065104.00 151.4245 59.9998 32.0000 1.9976 2.0028 419.6005 420.9272 0.1980 -1.0000 -1.0000 3113136 1582065104.10 151.4245 59.9998 32.0000 1.9991 2.0043 419.5455 420.8689 0.1978 -1.0000 -1.0000 3113214 1582065104.20 151.4245 59.9998 32.0000 1.9995 2.0047 419.5219 420.8468 0.1980 -1.0000 -1.0000 3113277 1582065104.30 151.4780 59.9998 32.0000 1.9986 2.0037 419.7026 421.0262 0.1976 -1.0000 -1.0000 3113340 1582065104.40 151.5038 59.9998 32.0000 1.9975 2.0027 419.5481 420.8689 0.1973 -1.0000 -1.0000 3113527 1582065104.50 151.5038 59.9998 32.0000 1.9988 2.0039 419.4431 420.7631 0.1972 -1.0000 -1.0000 3113589 1582065104.60 151.5038 59.9998 32.0000 1.9996 2.0048 419.3896 420.7095 0.1973 -1.0000 -1.0000 3113667 1582065104.70 151.5038 59.9998 32.0000 1.9985 2.0036 419.4940 420.8158 0.1976 -1.0000 -1.0000 3113730 1582065104.80 151.5038 59.9998 32.0000 1.9977 2.0029 419.6399 420.9675 0.1986 -1.0000 -1.0000 3113792 1582065104.90 151.5765 59.9998 32.0000 1.9984 2.0036 419.6657 420.9998 0.1993 -1.0000 -1.0000 3114043 1582065105.00 151.5765 59.9998 32.0000 1.9998 2.0050 419.5165 420.8457 0.1985 -1.0000 -1.0000 3114105 1582065105.10 151.5765 59.9998 32.0000 2.0000 2.0052 419.4079 420.7346 0.1982 -1.0000 -1.0000 3114167 1582065105.20 151.5765 59.9998 32.0000 1.9993 2.0045 419.4784 420.8070 0.1986 -1.0000 -1.0000 3114230 1582065105.30 151.5765 59.9998 32.0000 1.9990 2.0042 419.7084 421.0389 0.1985 -1.0000 -1.0000 3114292 1582065105.40 151.5375 59.9998 32.0000 1.9992 2.0044 419.5069 420.8324 0.1980 -1.0000 -1.0000 3115027 1582065105.50 151.5355 59.9998 32.0000 1.9988 2.0040 419.4757 420.7995 0.1978 -1.0000 -1.0000 3115105 1582065105.60 151.5355 59.9998 32.0000 1.9993 2.0045 419.4272 420.7531 0.1981 -1.0000 -1.0000 3115167 1582065105.70 151.5355 59.9998 32.0000 1.9984 2.0036 419.5722 420.8969 0.1979 -1.0000 -1.0000 3115230 1582065105.80 151.5355 59.9998 32.0000 1.9981 2.0033 419.6432 420.9661 0.1975 -1.0000 -1.0000 3115308 1582065105.90 151.5355 59.9998 32.0000 1.9976 2.0028 419.6346 420.9556 0.1972 -1.0000 -1.0000 3115371 1582065106.00 151.5552 59.9998 32.0000 1.9986 2.0038 419.5248 420.8437 0.1971 -1.0000 -1.0000 3115433 1582065106.10 151.5552 59.9998 32.0000 1.9991 2.0043 419.4113 420.7320 0.1974 -1.0000 -1.0000 3115511 1582065106.20 151.5552 59.9998 32.0000 1.9987 2.0039 419.4910 420.8128 0.1976 -1.0000 -1.0000 3115574 1582065106.30 151.5552 59.9998 32.0000 1.9989 2.0041 419.6753 420.9994 0.1978 -1.0000 -1.0000 3115637 1582065106.40 151.5552 59.9998 32.0000 1.9976 2.0028 419.5825 420.9056 0.1976 -1.0000 -1.0000 3115761 1582065106.50 151.5282 59.9998 32.0000 1.9990 2.0042 419.4340 420.7563 0.1976 -1.0000 -1.0000 3115824 1582065106.60 151.5282 59.9998 32.0000 1.9992 2.0044 419.4723 420.7935 0.1974 -1.0000 -1.0000 3115902 1582065106.70 151.5282 59.9998 32.0000 1.9987 2.0038 419.5461 420.8673 0.1973 -1.0000 -1.0000 3115964 1582065106.80 151.5282 59.9998 32.0000 1.9981 2.0033 419.6266 420.9490 0.1976 -1.0000 -1.0000 3116027 1582065106.90 151.5282 59.9998 32.0000 1.9975 2.0027 419.6335 420.9554 0.1974 -1.0000 -1.0000 3116105 1582065107.00 151.5342 59.9998 32.0000 1.9987 2.0038 419.4829 420.8023 0.1971 -1.0000 -1.0000 3116167 1582065107.10 151.5464 59.9998 32.0000 1.9990 2.0042 419.4181 420.7382 0.1973 -1.0000 -1.0000 3116230 1582065107.20 151.5464 59.9998 32.0000 1.9981 2.0033 419.4919 420.8119 0.1972 -1.0000 -1.0000 3116292 1582065107.30 151.5464 59.9998 32.0000 1.9982 2.0034 419.6181 420.9388 0.1973 -1.0000 -1.0000 3116355 1582065107.40 151.5464 59.9998 32.0000 1.9987 2.0039 419.6594 420.9812 0.1975 -1.0000 -1.0000 3116417 1582065107.50 151.5464 59.9998 32.0000 1.9988 2.0040 419.5227 420.8438 0.1974 -1.0000 -1.0000 3117027 1582065107.60 151.4978 59.9998 32.0000 1.9987 2.0039 419.5016 420.8230 0.1975 -1.0000 -1.0000 3117089 1582065107.70 151.4978 59.9998 32.0000 1.9981 2.0033 419.6709 420.9941 0.1976 -1.0000 -1.0000 3117167 1582065107.80 151.4978 59.9998 32.0000 1.9989 2.0040 419.5209 420.8440 0.1977 -1.0000 -1.0000 3117246 1582065107.90 151.4978 59.9998 32.0000 1.9990 2.0042 419.4132 420.7354 0.1978 -1.0000 -1.0000 3117308 1582065108.00 151.4978 59.9998 32.0000 1.9988 2.0040 419.4262 420.7538 0.1987 -1.0000 -1.0000 3117371 1582065108.10 151.4772 59.9998 32.0000 1.9974 2.0027 419.6123 420.9517 0.2005 -1.0000 -1.0000 3117449 1582065108.20 151.4360 59.9998 32.0000 1.9985 2.0038 419.6465 420.9908 0.2006 -1.0000 -1.0000 3117511 1582065108.30 151.4360 59.9998 32.0000 1.9979 2.0031 419.5025 420.8387 0.1993 -1.0000 -1.0000 3117574 1582065108.40 151.4360 59.9998 32.0000 1.9988 2.0040 419.4211 420.7506 0.1986 -1.0000 -1.0000 3117637 1582065108.50 151.4360 59.9998 32.0000 1.9986 2.0038 419.4565 420.7861 0.1987 -1.0000 -1.0000 3118089 1582065108.60 151.4360 59.9998 32.0000 1.9985 2.0038 419.5575 420.8881 0.1986 -1.0000 -1.0000 3118167 1582065108.70 151.4407 59.9998 32.0000 1.9980 2.0032 419.6058 420.9329 0.1981 -1.0000 -1.0000 3118230 1582065108.80 151.4651 59.9998 32.0000 1.9989 2.0041 419.5498 420.8735 0.1977 -1.0000 -1.0000 3118292 1582065108.90 151.4651 59.9998 32.0000 1.9986 2.0037 419.3835 420.7075 0.1979 -1.0000 -1.0000 3118371 1582065109.00 151.4343 59.9998 32.0000 1.9984 2.0036 419.4283 420.7535 0.1981 -1.0000 -1.0000 3118433 1582065109.10 151.4343 59.9998 32.0000 1.9980 2.0032 419.5899 420.9128 0.1975 -1.0000 -1.0000 3118496 1582065109.20 151.4343 59.9998 32.0000 1.9988 2.0040 419.5854 420.9094 0.1979 -1.0000 -1.0000 3118558 1582065109.30 151.4343 59.9998 32.0000 1.9989 2.0041 419.5808 420.9061 0.1980 -1.0000 -1.0000 3118636 1582065109.40 151.4343 59.9998 32.0000 1.9993 2.0045 419.5112 420.8369 0.1980 -1.0000 -1.0000 3118699 1582065109.50 151.4343 59.9998 32.0000 1.9985 2.0037 419.4585 420.7806 0.1979 -1.0000 -1.0000 3118777 1582065109.60 151.4343 59.9998 32.0000 1.9974 2.0026 419.4911 420.8264 0.2001 -1.0000 -1.0000 3118840 1582065109.70 151.4343 59.9998 32.0000 1.9980 2.0033 419.6387 420.9803 0.2003 -1.0000 -1.0000 3118902 1582065109.80 151.4343 59.9998 32.0000 1.9985 2.0038 419.5689 420.9046 0.1991 -1.0000 -1.0000 3118964 1582065109.90 151.4504 59.9998 32.0000 1.9993 2.0045 419.4374 420.7632 0.1980 -1.0000 -1.0000 3119027 1582065110.00 151.4700 59.9997 32.0000 1.9983 2.0035 419.6612 420.9853 0.1978 -1.0000 -1.0000 3119089 1582065110.10 151.4700 59.9997 32.0000 1.9981 2.0033 419.6865 421.0093 0.1975 -1.0000 -1.0000 3119167 1582065110.20 151.4700 59.9997 32.0000 1.9994 2.0046 419.5203 420.8438 0.1979 -1.0000 -1.0000 3119230 1582065110.30 151.4700 59.9997 32.0000 1.9986 2.0038 419.3841 420.7097 0.1981 -1.0000 -1.0000 3119292 1582065110.40 151.4459 59.9997 32.0000 1.9992 2.0044 419.4488 420.7738 0.1979 -1.0000 -1.0000 3119371 1582065110.50 151.4459 59.9997 32.0000 1.9988 2.0040 419.7052 421.0291 0.1977 -1.0000 -1.0000 3119543 1582065110.60 151.4459 59.9997 32.0000 1.9980 2.0032 419.6573 420.9826 0.1981 -1.0000 -1.0000 3119605 1582065110.70 151.4459 59.9997 32.0000 1.9988 2.0040 419.5000 420.8277 0.1984 -1.0000 -1.0000 3119667 1582065110.80 151.4459 59.9997 32.0000 1.9985 2.0037 419.4542 420.7794 0.1979 -1.0000 -1.0000 3119730 1582065110.90 151.4459 59.9997 32.0000 1.9990 2.0042 419.4049 420.7268 0.1975 -1.0000 -1.0000 3119808 1582065111.00 151.4459 59.9997 32.0000 1.9983 2.0035 419.5840 420.9071 0.1978 -1.0000 -1.0000 3120027 1582065111.10 151.4459 59.9997 32.0000 1.9979 2.0031 419.5151 420.8451 0.1991 -1.0000 -1.0000 3120261 1582065111.20 151.5044 59.9997 32.0000 1.9990 2.0042 419.3945 420.7254 0.1987 -1.0000 -1.0000 3120324 1582065111.30 151.5411 59.9997 32.0000 1.9992 2.0044 419.3746 420.7003 0.1980 -1.0000 -1.0000 3120386 1582065111.40 151.5411 59.9997 32.0000 1.9983 2.0035 419.5847 420.9071 0.1974 -1.0000 -1.0000 3120449 1582065111.50 151.5411 59.9997 32.0000 1.9987 2.0038 419.6379 420.9597 0.1975 -1.0000 -1.0000 3120527 1582065111.60 151.5411 59.9997 32.0000 1.9990 2.0042 419.4961 420.8195 0.1978 -1.0000 -1.0000 3120777 1582065111.70 151.5411 59.9997 32.0000 1.9988 2.0040 419.3970 420.7208 0.1979 -1.0000 -1.0000 3120840 1582065111.80 151.5447 59.9997 32.0000 1.9967 2.0019 419.5650 420.8885 0.1977 -1.0000 -1.0000 3120902 1582065111.90 151.5447 59.9997 32.0000 1.9970 2.0022 419.6453 420.9701 0.1977 -1.0000 -1.0000 3120964 1582065112.00 151.5447 59.9997 32.0000 1.9982 2.0033 419.5571 420.8787 0.1975 -1.0000 -1.0000 3121027 1582065112.10 151.5447 59.9997 32.0000 1.9978 2.0029 419.4516 420.7728 0.1974 -1.0000 -1.0000 3121824 1582065112.20 151.5447 59.9997 32.0000 1.9979 2.0031 419.4245 420.7471 0.1977 -1.0000 -1.0000 3121886 1582065112.30 151.5447 59.9997 32.0000 1.9980 2.0032 419.6750 420.9995 0.1979 -1.0000 -1.0000 3121949 1582065112.40 151.5447 59.9997 32.0000 1.9983 2.0034 419.6093 420.9334 0.1977 -1.0000 -1.0000 3122027 1582065112.50 151.5286 59.9997 32.0000 1.9986 2.0038 419.4093 420.7349 0.1983 -1.0000 -1.0000 3122089 1582065112.60 151.5286 59.9997 32.0000 1.9984 2.0037 419.4469 420.7778 0.1987 -1.0000 -1.0000 3122167 1582065112.70 151.5286 59.9997 32.0000 1.9968 2.0020 419.5811 420.9098 0.1986 -1.0000 -1.0000 3122230 1582065112.80 151.5286 59.9997 32.0000 1.9979 2.0031 419.6219 420.9508 0.1985 -1.0000 -1.0000 3122292 1582065112.90 151.5122 59.9997 32.0000 1.9982 2.0034 419.5071 420.8354 0.1984 -1.0000 -1.0000 3122355 1582065113.00 151.5122 59.9997 32.0000 1.9983 2.0035 419.4449 420.7718 0.1982 -1.0000 -1.0000 3122417 1582065113.10 151.5122 59.9997 32.0000 1.9985 2.0037 419.5698 420.8954 0.1980 -1.0000 -1.0000 3122480 1582065113.20 151.5122 59.9997 32.0000 1.9977 2.0029 419.6553 420.9829 0.1982 -1.0000 -1.0000 3122558 1582065113.30 151.5122 59.9997 32.0000 1.9978 2.0030 419.5359 420.8605 0.1978 -1.0000 -1.0000 3122621 1582065113.40 151.5122 59.9997 32.0000 1.9983 2.0034 419.4524 420.7751 0.1975 -1.0000 -1.0000 3122683 1582065113.50 151.5122 59.9997 32.0000 1.9976 2.0027 419.5722 420.8933 0.1973 -1.0000 -1.0000 3122761 1582065113.60 151.4551 59.9997 32.0000 1.9979 2.0030 419.7448 421.0677 0.1975 -1.0000 -1.0000 3122824 1582065113.70 151.4298 59.9997 32.0000 1.9981 2.0033 419.6570 420.9808 0.1977 -1.0000 -1.0000 3123043 1582065113.80 151.4089 59.9997 32.0000 1.9987 2.0039 419.4194 420.7433 0.1979 -1.0000 -1.0000 3123121 1582065113.90 151.4089 59.9997 32.0000 1.9988 2.0040 419.4830 420.8114 0.1985 -1.0000 -1.0000 3123183 1582065114.00 151.4089 59.9997 32.0000 1.9986 2.0038 419.4409 420.7683 0.1983 -1.0000 -1.0000 3123246 1582065114.10 151.4089 59.9997 32.0000 1.9978 2.0030 419.6425 420.9680 0.1979 -1.0000 -1.0000 3123324 1582065114.20 151.4089 59.9997 32.0000 1.9983 2.0035 419.6698 420.9939 0.1976 -1.0000 -1.0000 3123386 1582065114.30 151.4089 59.9997 32.0000 1.9987 2.0038 419.5389 420.8604 0.1975 -1.0000 -1.0000 3123449 1582065114.40 151.4089 59.9997 32.0000 1.9988 2.0040 419.4216 420.7454 0.1979 -1.0000 -1.0000 3123527 1582065114.50 151.4089 59.9997 32.0000 1.9980 2.0032 419.5339 420.8580 0.1979 -1.0000 -1.0000 3123574 1582065114.60 151.4089 59.9997 32.0000 1.9981 2.0033 419.5260 420.8514 0.1980 -1.0000 -1.0000 3123652 1582065114.70 151.4089 59.9997 32.0000 1.9980 2.0032 419.6049 420.9309 0.1981 -1.0000 -1.0000 3123777 1582065114.80 151.4680 59.9991 32.0000 1.9988 2.0040 419.3984 420.7237 0.1980 -1.0000 -1.0000 3123840 1582065114.90 151.4680 59.9991 32.0000 1.9990 2.0042 419.4463 420.7696 0.1977 -1.0000 -1.0000 3123917 1582065115.00 151.4680 59.9991 32.0000 1.9984 2.0036 419.5757 420.8977 0.1974 -1.0000 -1.0000 3123980 1582065115.10 151.4680 59.9991 32.0000 1.9981 2.0033 419.5771 420.8979 0.1973 -1.0000 -1.0000 3124074 1582065115.20 151.4680 59.9991 32.0000 1.9986 2.0038 419.5751 420.8975 0.1976 -1.0000 -1.0000 3124152 1582065115.30 151.4985 59.9991 32.0000 1.9995 2.0047 419.5110 420.8339 0.1977 -1.0000 -1.0000 3124214 1582065115.40 151.5183 59.9991 32.0000 1.9984 2.0036 419.5614 420.8840 0.1976 -1.0000 -1.0000 3124277 1582065115.50 151.5183 59.9991 32.0000 1.9978 2.0029 419.6795 421.0018 0.1974 -1.0000 -1.0000 3124340 1582065115.60 151.5183 59.9991 32.0000 1.9991 2.0043 419.5793 420.9009 0.1975 -1.0000 -1.0000 3124402 1582065115.70 151.5183 59.9991 32.0000 1.9987 2.0039 419.4399 420.7629 0.1977 -1.0000 -1.0000 3124480 1582065115.80 151.5183 59.9991 32.0000 1.9983 2.0035 419.4550 420.7762 0.1973 -1.0000 -1.0000 3124543 1582065115.90 151.5225 59.9991 32.0000 1.9982 2.0034 419.6237 420.9453 0.1974 -1.0000 -1.0000 3124605 1582065116.00 151.5338 59.9991 32.0000 1.9988 2.0040 419.5777 420.8989 0.1974 -1.0000 -1.0000 3124667 1582065116.10 151.5338 59.9991 32.0000 1.9982 2.0034 419.4475 420.7690 0.1975 -1.0000 -1.0000 3124746 1582065116.20 151.5338 59.9991 32.0000 1.9985 2.0037 419.4219 420.7427 0.1974 -1.0000 -1.0000 3124808 1582065116.30 151.5338 59.9991 32.0000 1.9982 2.0033 419.4962 420.8179 0.1975 -1.0000 -1.0000 3125277 1582065116.40 151.5338 59.9991 32.0000 1.9978 2.0029 419.6513 420.9767 0.1981 -1.0000 -1.0000 3125355 1582065116.50 151.5419 59.9991 32.0000 1.9972 2.0024 419.6683 420.9965 0.1983 -1.0000 -1.0000 3125417 1582065116.60 151.5419 59.9991 32.0000 1.9989 2.0041 419.4115 420.7361 0.1978 -1.0000 -1.0000 3125496 1582065116.70 151.5419 59.9991 32.0000 1.9985 2.0037 419.3771 420.7006 0.1978 -1.0000 -1.0000 3125558 1582065116.80 151.5419 59.9991 32.0000 1.9977 2.0029 419.6306 420.9557 0.1980 -1.0000 -1.0000 3125839 1582065116.90 151.5419 59.9991 32.0000 1.9978 2.0030 419.5952 420.9211 0.1979 -1.0000 -1.0000 3125902 1582065117.00 151.5419 59.9991 32.0000 1.9980 2.0032 419.5382 420.8609 0.1976 -1.0000 -1.0000 3125964 1582065117.10 151.5350 59.9991 32.0000 1.9986 2.0038 419.5205 420.8414 0.1973 -1.0000 -1.0000 3126027 1582065117.20 151.5325 59.9991 32.0000 1.9978 2.0030 419.4076 420.7281 0.1973 -1.0000 -1.0000 3126105 1582065117.30 151.5325 59.9991 32.0000 1.9975 2.0026 419.4750 420.7952 0.1974 -1.0000 -1.0000 3126277 1582065117.40 151.5325 59.9991 32.0000 1.9977 2.0029 419.5931 420.9168 0.1978 -1.0000 -1.0000 3126339 1582065117.50 151.5325 59.9991 32.0000 1.9989 2.0041 419.3562 420.6821 0.1981 -1.0000 -1.0000 3126417 1582065117.60 151.5325 59.9991 32.0000 1.9986 2.0038 419.3420 420.6664 0.1978 -1.0000 -1.0000 3126480 1582065117.70 151.4701 59.9991 32.0000 1.9985 2.0037 419.4131 420.7338 0.1972 -1.0000 -1.0000 3126543 1582065117.80 151.4701 59.9991 32.0000 1.9980 2.0032 419.6619 420.9841 0.1975 -1.0000 -1.0000 3126777 1582065117.90 151.4701 59.9991 32.0000 1.9982 2.0033 419.4934 420.8152 0.1975 -1.0000 -1.0000 3126840 1582065118.00 151.4701 59.9991 32.0000 1.9987 2.0039 419.3533 420.6756 0.1977 -1.0000 -1.0000 3126902 1582065118.10 151.4701 59.9991 32.0000 1.9985 2.0037 419.4478 420.7697 0.1975 -1.0000 -1.0000 3126980 1582065118.20 151.4472 59.9991 32.0000 1.9976 2.0028 419.6323 420.9566 0.1977 -1.0000 -1.0000 3127043 1582065118.30 151.4309 59.9991 32.0000 1.9981 2.0033 419.5948 420.9177 0.1978 -1.0000 -1.0000 3128074 1582065118.40 151.4309 59.9991 32.0000 1.9983 2.0035 419.4585 420.7825 0.1978 -1.0000 -1.0000 3128137 1582065118.50 151.4309 59.9991 32.0000 1.9988 2.0040 419.3523 420.6759 0.1979 -1.0000 -1.0000 3128199 1582065118.60 151.4309 59.9991 32.0000 1.9989 2.0041 419.4391 420.7617 0.1975 -1.0000 -1.0000 3128277 1582065118.70 151.4309 59.9991 32.0000 1.9981 2.0033 419.5806 420.9031 0.1976 -1.0000 -1.0000 3128340 1582065118.80 151.4279 59.9991 32.0000 1.9986 2.0038 419.6486 420.9701 0.1973 -1.0000 -1.0000 3128402 1582065118.90 151.4279 59.9991 32.0000 1.9989 2.0041 419.6331 420.9544 0.1974 -1.0000 -1.0000 3128480 1582065119.00 151.4279 59.9991 32.0000 1.9991 2.0042 419.4812 420.8039 0.1977 -1.0000 -1.0000 3128543 1582065119.10 151.4279 59.9991 32.0000 1.9986 2.0038 419.6163 420.9404 0.1978 -1.0000 -1.0000 3128605 1582065119.20 151.4279 59.9991 32.0000 1.9989 2.0040 419.6243 420.9466 0.1975 -1.0000 -1.0000 3128683 1582065119.30 151.4279 59.9991 32.0000 1.9986 2.0038 419.4453 420.7666 0.1974 -1.0000 -1.0000 3128746 1582065119.40 151.4501 59.9991 32.0000 1.9991 2.0043 419.4951 420.8164 0.1974 -1.0000 -1.0000 3128808 1582065119.50 151.4501 59.9991 32.0000 1.9990 2.0041 419.5968 420.9204 0.1977 -1.0000 -1.0000 3128871 1582065119.60 151.4501 59.9991 32.0000 1.9981 2.0033 419.6158 420.9394 0.1978 -1.0000 -1.0000 3128933 1582065119.70 151.4501 59.9991 32.0000 1.9980 2.0032 419.5782 420.9018 0.1977 -1.0000 -1.0000 3128996 1582065119.80 151.4501 59.9991 32.0000 1.9989 2.0041 419.4780 420.8012 0.1977 -1.0000 -1.0000 3129074 1582065119.90 151.4385 59.9986 32.0000 1.9989 2.0041 419.3950 420.7183 0.1978 -1.0000 -1.0000 3129136 1582065120.00 151.4382 59.9986 32.0000 1.9993 2.0045 419.5833 420.9059 0.1975 -1.0000 -1.0000 3129199 1582065120.10 151.4382 59.9986 32.0000 1.9983 2.0035 419.6793 421.0016 0.1975 -1.0000 -1.0000 3129277 1582065120.20 151.4382 59.9986 32.0000 1.9982 2.0034 419.5557 420.8791 0.1976 -1.0000 -1.0000 3129340 1582065120.30 151.4382 59.9986 32.0000 1.9984 2.0036 419.5016 420.8233 0.1975 -1.0000 -1.0000 3129402 1582065120.40 151.4382 59.9986 32.0000 1.9988 2.0040 419.6568 420.9792 0.1975 -1.0000 -1.0000 3129480 1582065120.50 151.4382 59.9986 32.0000 1.9980 2.0032 419.5888 420.9121 0.1977 -1.0000 -1.0000 3129543 1582065120.60 151.4382 59.9986 32.0000 1.9989 2.0041 419.5575 420.8809 0.1977 -1.0000 -1.0000 3129605 1582065120.70 151.5431 59.9986 32.0000 1.9985 2.0037 419.3850 420.7074 0.1977 -1.0000 -1.0000 3129667 1582065120.80 151.5431 59.9986 32.0000 1.9987 2.0039 419.3752 420.6977 0.1976 -1.0000 -1.0000 3129730 1582065120.90 151.5431 59.9986 32.0000 1.9989 2.0041 419.4986 420.8215 0.1977 -1.0000 -1.0000 3130011 1582065121.00 151.5431 59.9986 32.0000 1.9988 2.0040 419.5260 420.8501 0.1978 -1.0000 -1.0000 3130074 1582065121.10 151.5431 59.9986 32.0000 1.9993 2.0045 419.4065 420.7313 0.1980 -1.0000 -1.0000 3130136 1582065121.20 151.5378 59.9986 32.0000 1.9986 2.0038 419.3886 420.7140 0.1980 -1.0000 -1.0000 3130214 1582065121.30 151.5308 59.9986 32.0000 1.9979 2.0031 419.4349 420.7573 0.1976 -1.0000 -1.0000 3130386 1582065121.40 151.5308 59.9986 32.0000 1.9975 2.0027 419.5748 420.8973 0.1976 -1.0000 -1.0000 3130574 1582065121.50 151.5308 59.9986 32.0000 1.9989 2.0041 419.5432 420.8667 0.1979 -1.0000 -1.0000 3130652 1582065121.60 151.5308 59.9986 32.0000 1.9988 2.0040 419.3890 420.7148 0.1981 -1.0000 -1.0000 3130714 1582065121.70 151.5308 59.9986 32.0000 1.9989 2.0041 419.5501 420.8755 0.1980 -1.0000 -1.0000 3130777 1582065121.80 151.5514 59.9986 32.0000 1.9980 2.0032 419.6902 421.0136 0.1975 -1.0000 -1.0000 3130840 1582065121.90 151.5703 59.9986 32.0000 1.9986 2.0037 419.6560 420.9769 0.1974 -1.0000 -1.0000 3131543 1582065122.00 151.5703 59.9986 32.0000 1.9993 2.0044 419.4766 420.7992 0.1976 -1.0000 -1.0000 3131605 1582065122.10 151.5703 59.9986 32.0000 1.9992 2.0043 419.4427 420.7648 0.1975 -1.0000 -1.0000 3131683 1582065122.20 151.5703 59.9986 32.0000 1.9981 2.0033 419.6728 420.9946 0.1976 -1.0000 -1.0000 3131746 1582065122.30 151.5703 59.9986 32.0000 1.9987 2.0039 419.6688 420.9936 0.1978 -1.0000 -1.0000 3131808 1582065122.40 151.4881 59.9986 32.0000 1.9987 2.0039 419.4620 420.7864 0.1980 -1.0000 -1.0000 3131871 1582065122.50 151.4881 59.9986 32.0000 1.9987 2.0039 419.4426 420.7675 0.1980 -1.0000 -1.0000 3131933 1582065122.60 151.4881 59.9986 32.0000 1.9984 2.0036 419.7118 421.0374 0.1980 -1.0000 -1.0000 3132011 1582065122.70 151.4881 59.9986 32.0000 1.9982 2.0034 419.5725 420.8976 0.1979 -1.0000 -1.0000 3132074 1582065122.80 151.4881 59.9986 32.0000 1.9987 2.0039 419.5027 420.8260 0.1976 -1.0000 -1.0000 3132136 1582065122.90 151.4460 59.9986 32.0000 1.9989 2.0041 419.3622 420.6836 0.1975 -1.0000 -1.0000 3132214 1582065123.00 151.4460 59.9986 32.0000 1.9986 2.0038 419.5251 420.8469 0.1975 -1.0000 -1.0000 3132277 1582065123.10 151.4460 59.9986 32.0000 1.9975 2.0027 419.5954 420.9163 0.1972 -1.0000 -1.0000 3132339 1582065123.20 151.4460 59.9986 32.0000 1.9985 2.0037 419.6987 421.0213 0.1977 -1.0000 -1.0000 3132402 1582065123.30 151.4460 59.9986 32.0000 1.9990 2.0042 419.4829 420.8089 0.1981 -1.0000 -1.0000 3132464 1582065123.40 151.4460 59.9986 32.0000 1.9985 2.0037 419.4498 420.7740 0.1978 -1.0000 -1.0000 3132543 1582065123.50 151.5634 59.9986 32.0000 1.9984 2.0036 419.5973 420.9206 0.1977 -1.0000 -1.0000 3132605 1582065123.60 151.5634 59.9986 32.0000 1.9976 2.0028 419.6656 420.9901 0.1978 -1.0000 -1.0000 3132667 1582065123.70 151.5634 59.9986 32.0000 1.9981 2.0033 419.6286 420.9532 0.1979 -1.0000 -1.0000 3132730 1582065123.80 151.5634 59.9986 32.0000 1.9992 2.0044 419.4766 420.7992 0.1975 -1.0000 -1.0000 3132808 1582065123.90 151.5634 59.9986 32.0000 1.9983 2.0035 419.4313 420.7520 0.1975 -1.0000 -1.0000 3132871 1582065124.00 151.5634 59.9986 32.0000 1.9986 2.0038 419.5445 420.8671 0.1976 -1.0000 -1.0000 3132933 1582065124.10 151.5634 59.9986 32.0000 1.9984 2.0036 419.6432 420.9688 0.1981 -1.0000 -1.0000 3133011 1582065124.20 151.5634 59.9986 32.0000 1.9985 2.0036 419.5801 420.9047 0.1979 -1.0000 -1.0000 3133074 1582065124.30 151.5634 59.9986 32.0000 1.9994 2.0046 419.4810 420.8045 0.1976 -1.0000 -1.0000 3133137 1582065124.40 151.5634 59.9986 32.0000 1.9996 2.0047 419.4772 420.7986 0.1974 -1.0000 -1.0000 3133214 1582065124.50 151.5598 59.9986 32.0000 1.9986 2.0037 419.5508 420.8719 0.1974 -1.0000 -1.0000 3133839 1582065124.60 151.5086 59.9986 32.0000 1.9982 2.0033 419.6605 420.9816 0.1973 -1.0000 -1.0000 3133902 1582065124.70 151.5086 59.9986 32.0000 1.9983 2.0035 419.6520 420.9736 0.1974 -1.0000 -1.0000 3133964 1582065124.80 151.5086 59.9986 32.0000 1.9985 2.0037 419.5199 420.8433 0.1979 -1.0000 -1.0000 3134027 1582065124.90 151.5086 59.9986 32.0000 1.9986 2.0038 419.4540 420.7798 0.1981 -1.0000 -1.0000 3134105 1582065125.00 151.5086 59.9986 32.0000 1.9978 2.0030 419.5770 420.9038 0.1982 -1.0000 -1.0000 3134167 1582065125.10 151.5098 59.9986 32.0000 1.9981 2.0033 419.5554 420.8858 0.1994 -1.0000 -1.0000 3134230 1582065125.20 151.5412 59.9992 32.0000 1.9978 2.0030 419.6065 420.9500 0.2007 -1.0000 -1.0000 3134308 1582065125.30 151.5412 59.9992 32.0000 1.9983 2.0035 419.4132 420.7512 0.1995 -1.0000 -1.0000 3134386 1582065125.40 151.5412 59.9992 32.0000 1.9985 2.0037 419.5397 420.8663 0.1980 -1.0000 -1.0000 3134449 1582065125.50 151.5412 59.9992 32.0000 1.9980 2.0032 419.5487 420.8721 0.1977 -1.0000 -1.0000 3134543 1582065125.60 151.5412 59.9992 32.0000 1.9976 2.0028 419.6145 420.9375 0.1976 -1.0000 -1.0000 3134605 1582065125.70 151.5195 59.9992 32.0000 1.9975 2.0027 419.5803 420.9030 0.1976 -1.0000 -1.0000 3134667 1582065125.80 151.5166 59.9992 32.0000 1.9987 2.0039 419.4711 420.7929 0.1976 -1.0000 -1.0000 3134746 1582065125.90 151.5166 59.9992 32.0000 1.9987 2.0038 419.4156 420.7377 0.1975 -1.0000 -1.0000 3134808 1582065126.00 151.5166 59.9992 32.0000 1.9979 2.0031 419.5677 420.8885 0.1973 -1.0000 -1.0000 3135277 1582065126.10 151.5166 59.9992 32.0000 1.9983 2.0035 419.6244 420.9485 0.1978 -1.0000 -1.0000 3135340 1582065126.20 151.5293 59.9992 32.0000 1.9981 2.0033 419.3638 420.6878 0.1981 -1.0000 -1.0000 3135402 1582065126.30 151.5870 59.9992 32.0000 1.9988 2.0040 419.4794 420.8099 0.1991 -1.0000 -1.0000 3135464 1582065126.40 151.5870 59.9992 32.0000 1.9980 2.0032 419.6050 420.9350 0.1985 -1.0000 -1.0000 3135543 1582065126.50 151.5870 59.9992 32.0000 1.9983 2.0035 419.7292 421.0570 0.1981 -1.0000 -1.0000 3135777 1582065126.60 151.5870 59.9992 32.0000 1.9982 2.0034 419.5834 420.9079 0.1979 -1.0000 -1.0000 3135855 1582065126.70 151.5870 59.9992 32.0000 1.9980 2.0032 419.4957 420.8199 0.1978 -1.0000 -1.0000 3135917 1582065126.80 151.5253 59.9992 32.0000 1.9978 2.0030 419.4319 420.7543 0.1976 -1.0000 -1.0000 3135980 1582065126.90 151.5253 59.9992 32.0000 1.9976 2.0028 419.5744 420.8968 0.1975 -1.0000 -1.0000 3136058 1582065127.00 151.5253 59.9992 32.0000 1.9970 2.0022 419.6596 420.9822 0.1976 -1.0000 -1.0000 3136292 1582065127.10 151.5253 59.9992 32.0000 1.9982 2.0034 419.5571 420.8837 0.1981 -1.0000 -1.0000 3136339 1582065127.20 151.5253 59.9992 32.0000 1.9983 2.0035 419.3959 420.7203 0.1978 -1.0000 -1.0000 3136417 1582065127.30 151.5253 59.9992 32.0000 1.9978 2.0030 419.5474 420.8698 0.1975 -1.0000 -1.0000 3136480 1582065127.40 151.4086 59.9992 32.0000 1.9978 2.0030 419.6054 420.9276 0.1976 -1.0000 -1.0000 3136543 1582065127.50 151.4086 59.9992 32.0000 1.9976 2.0028 419.5803 420.9045 0.1977 -1.0000 -1.0000 3136824 1582065127.60 151.4086 59.9992 32.0000 1.9985 2.0037 419.4335 420.7568 0.1978 -1.0000 -1.0000 3136886 1582065127.70 151.4086 59.9992 32.0000 1.9980 2.0032 419.3566 420.6829 0.1982 -1.0000 -1.0000 3136949 1582065127.80 151.4086 59.9992 32.0000 1.9990 2.0042 419.4240 420.7476 0.1976 -1.0000 -1.0000 3137027 1582065127.90 151.4086 59.9992 32.0000 1.9971 2.0023 419.5868 420.9097 0.1977 -1.0000 -1.0000 3137074 1582065128.00 151.4089 59.9992 32.0000 1.9981 2.0032 419.6574 420.9800 0.1976 -1.0000 -1.0000 3137324 1582065128.10 151.4095 59.9992 32.0000 1.9992 2.0043 419.5448 420.8673 0.1975 -1.0000 -1.0000 3137386 1582065128.20 151.4095 59.9992 32.0000 1.9982 2.0034 419.5387 420.8602 0.1974 -1.0000 -1.0000 3137449 1582065128.30 151.4095 59.9992 32.0000 1.9975 2.0027 419.5595 420.8812 0.1975 -1.0000 -1.0000 3137511 1582065128.40 151.4095 59.9992 32.0000 1.9971 2.0022 419.6016 420.9235 0.1975 -1.0000 -1.0000 3137589 1582065128.50 151.4095 59.9992 32.0000 1.9985 2.0037 419.6285 420.9516 0.1976 -1.0000 -1.0000 3138027 1582065128.60 151.4061 59.9992 32.0000 1.9991 2.0043 419.5237 420.8470 0.1978 -1.0000 -1.0000 3138105 1582065128.70 151.4061 59.9992 32.0000 1.9983 2.0035 419.4690 420.7929 0.1979 -1.0000 -1.0000 3138167 1582065128.80 151.4061 59.9992 32.0000 1.9979 2.0031 419.5781 420.9034 0.1979 -1.0000 -1.0000 3138230 1582065128.90 151.4061 59.9992 32.0000 1.9977 2.0029 419.5513 420.8754 0.1978 -1.0000 -1.0000 3138292 1582065129.00 151.4061 59.9992 32.0000 1.9975 2.0027 419.5882 420.9125 0.1978 -1.0000 -1.0000 3138355 1582065129.10 151.4061 59.9992 32.0000 1.9981 2.0033 419.5332 420.8576 0.1980 -1.0000 -1.0000 3138417 1582065129.20 151.4213 59.9992 32.0000 1.9993 2.0045 419.4697 420.7934 0.1977 -1.0000 -1.0000 3138496 1582065129.30 151.4213 59.9992 32.0000 1.9985 2.0037 419.3938 420.7177 0.1979 -1.0000 -1.0000 3138558 1582065129.40 151.4213 59.9992 32.0000 1.9989 2.0041 419.5592 420.8842 0.1980 -1.0000 -1.0000 3138621 1582065129.50 151.4213 59.9992 32.0000 1.9977 2.0029 419.6057 420.9302 0.1978 -1.0000 -1.0000 3138699 1582065129.60 151.4213 59.9992 32.0000 1.9991 2.0043 419.4617 420.7844 0.1976 -1.0000 -1.0000 3138761 1582065129.70 151.4581 59.9987 32.0000 1.9995 2.0047 419.4005 420.7224 0.1976 -1.0000 -1.0000 3138824 1582065129.80 151.4682 59.9986 32.0000 1.9993 2.0045 419.5429 420.8658 0.1977 -1.0000 -1.0000 3138886 1582065129.90 151.4682 59.9986 32.0000 1.9988 2.0040 419.6133 420.9379 0.1979 -1.0000 -1.0000 3138964 1582065130.00 151.4682 59.9986 32.0000 1.9990 2.0042 419.4687 420.7923 0.1979 -1.0000 -1.0000 3139027 1582065130.10 151.4682 59.9986 32.0000 1.9992 2.0044 419.4527 420.7793 0.1983 -1.0000 -1.0000 3139089 1582065130.20 151.4682 59.9986 32.0000 1.9986 2.0038 419.4068 420.7347 0.1985 -1.0000 -1.0000 3139152 1582065130.30 151.5074 59.9986 32.0000 1.9979 2.0031 419.5863 420.9119 0.1979 -1.0000 -1.0000 3139214 1582065130.40 151.5074 59.9986 32.0000 1.9979 2.0031 419.6119 420.9368 0.1980 -1.0000 -1.0000 3139292 1582065130.50 151.5074 59.9986 32.0000 1.9984 2.0036 419.5023 420.8263 0.1978 -1.0000 -1.0000 3139355 1582065130.60 151.5074 59.9986 32.0000 1.9985 2.0037 419.4775 420.8013 0.1978 -1.0000 -1.0000 3139792 1582065130.70 151.5074 59.9986 32.0000 1.9978 2.0030 419.6580 420.9822 0.1977 -1.0000 -1.0000 3139855 1582065130.80 151.5048 59.9986 32.0000 1.9985 2.0037 419.5706 420.8935 0.1977 -1.0000 -1.0000 3139917 1582065130.90 151.4971 59.9986 32.0000 1.9990 2.0042 419.4919 420.8168 0.1981 -1.0000 -1.0000 3139980 1582065131.00 151.4971 59.9986 32.0000 1.9984 2.0036 419.3684 420.6974 0.1987 -1.0000 -1.0000 3140043 1582065131.10 151.4971 59.9986 32.0000 1.9980 2.0033 419.5417 420.8705 0.1983 -1.0000 -1.0000 3140355 1582065131.20 151.4971 59.9986 32.0000 1.9980 2.0032 419.5530 420.8766 0.1976 -1.0000 -1.0000 3140417 1582065131.30 151.4971 59.9986 32.0000 1.9985 2.0037 419.6134 420.9380 0.1980 -1.0000 -1.0000 3140480 1582065131.40 151.5206 59.9986 32.0000 1.9996 2.0048 419.3681 420.6947 0.1982 -1.0000 -1.0000 3140543 1582065131.50 151.5206 59.9986 32.0000 1.9995 2.0047 419.3254 420.6529 0.1985 -1.0000 -1.0000 3140621 1582065131.60 151.5206 59.9986 32.0000 1.9990 2.0042 419.4844 420.8094 0.1979 -1.0000 -1.0000 3140683 1582065131.70 151.5206 59.9986 32.0000 1.9981 2.0033 419.5840 420.9075 0.1978 -1.0000 -1.0000 3140746 1582065131.80 151.5206 59.9986 32.0000 1.9992 2.0044 419.5225 420.8444 0.1973 -1.0000 -1.0000 3140824 1582065131.90 151.5206 59.9986 32.0000 1.9991 2.0042 419.3749 420.6967 0.1976 -1.0000 -1.0000 3140886 1582065132.00 151.4683 59.9986 32.0000 1.9987 2.0038 419.4390 420.7602 0.1974 -1.0000 -1.0000 3140949 1582065132.10 151.4683 59.9986 32.0000 1.9979 2.0030 419.5957 420.9176 0.1975 -1.0000 -1.0000 3141011 1582065132.20 151.4683 59.9986 32.0000 1.9972 2.0024 419.6391 420.9659 0.1984 -1.0000 -1.0000 3141074 1582065132.30 151.4683 59.9986 32.0000 1.9983 2.0035 419.5634 420.8924 0.1983 -1.0000 -1.0000 3141137 1582065132.40 151.4683 59.9986 32.0000 1.9984 2.0036 419.4529 420.7782 0.1980 -1.0000 -1.0000 3141214 1582065132.50 151.4705 59.9986 32.0000 1.9987 2.0039 419.4459 420.7707 0.1979 -1.0000 -1.0000 3141277 1582065132.60 151.5055 59.9986 32.0000 1.9983 2.0035 419.5707 420.8948 0.1978 -1.0000 -1.0000 3141355 1582065132.70 151.5055 59.9986 32.0000 1.9985 2.0037 419.7106 421.0344 0.1977 -1.0000 -1.0000 3141589 1582065132.80 151.5055 59.9986 32.0000 1.9990 2.0042 419.6345 420.9600 0.1979 -1.0000 -1.0000 3141652 1582065132.90 151.5055 59.9986 32.0000 1.9992 2.0043 419.4006 420.7234 0.1977 -1.0000 -1.0000 3141714 1582065133.00 151.5055 59.9986 32.0000 1.9981 2.0033 419.5844 420.9086 0.1979 -1.0000 -1.0000 3141777 1582065133.10 151.4481 59.9986 32.0000 1.9978 2.0030 419.6219 420.9496 0.1985 -1.0000 -1.0000 3141839 1582065133.20 151.4481 59.9986 32.0000 1.9982 2.0034 419.6383 420.9657 0.1981 -1.0000 -1.0000 3142043 1582065133.30 151.4481 59.9986 32.0000 1.9986 2.0038 419.4756 420.7987 0.1977 -1.0000 -1.0000 3142105 1582065133.40 151.4481 59.9986 32.0000 1.9992 2.0044 419.4107 420.7327 0.1975 -1.0000 -1.0000 3142167 1582065133.50 151.4481 59.9986 32.0000 1.9988 2.0040 419.5022 420.8243 0.1977 -1.0000 -1.0000 3142246 1582065133.60 151.5048 59.9986 32.0000 1.9972 2.0024 419.6346 420.9615 0.1982 -1.0000 -1.0000 3142308 1582065133.70 151.5363 59.9986 32.0000 1.9985 2.0037 419.6049 420.9303 0.1979 -1.0000 -1.0000 3142543 1582065133.80 151.5363 59.9986 32.0000 1.9998 2.0050 419.4646 420.7867 0.1975 -1.0000 -1.0000 3142605 1582065133.90 151.5363 59.9986 32.0000 1.9988 2.0040 419.4574 420.7793 0.1976 -1.0000 -1.0000 3142667 1582065134.00 151.5363 59.9986 32.0000 1.9987 2.0039 419.6220 420.9451 0.1976 -1.0000 -1.0000 3142730 1582065134.10 151.5363 59.9986 32.0000 1.9982 2.0034 419.5716 420.8945 0.1976 -1.0000 -1.0000 3142808 1582065134.20 151.5381 59.9986 32.0000 1.9987 2.0039 419.4250 420.7454 0.1974 -1.0000 -1.0000 3143277 1582065134.30 151.5381 59.9986 32.0000 1.9992 2.0043 419.5673 420.8904 0.1977 -1.0000 -1.0000 3143355 1582065134.40 151.5381 59.9986 32.0000 1.9982 2.0034 419.6048 420.9289 0.1978 -1.0000 -1.0000 3143417 1582065134.50 151.5381 59.9986 32.0000 1.9986 2.0038 419.5711 420.8959 0.1979 -1.0000 -1.0000 3143480 1582065134.60 151.5381 59.9986 32.0000 1.9987 2.0039 419.4665 420.7894 0.1976 -1.0000 -1.0000 3143558 1582065134.70 151.6169 59.9986 32.0000 1.9992 2.0044 419.4310 420.7524 0.1974 -1.0000 -1.0000 3143621 1582065134.80 151.6335 59.9986 32.0000 1.9986 2.0037 419.6289 420.9506 0.1974 -1.0000 -1.0000 3143808 1582065134.90 151.6335 59.9986 32.0000 1.9988 2.0040 419.6865 421.0089 0.1975 -1.0000 -1.0000 3143886 1582065135.00 151.6335 59.9986 32.0000 1.9981 2.0033 419.6312 420.9542 0.1977 -1.0000 -1.0000 3143949 1582065135.10 151.6335 59.9986 32.0000 1.9989 2.0041 419.5688 420.8961 0.1986 -1.0000 -1.0000 3144011 1582065135.20 151.6335 59.9986 32.0000 1.9984 2.0036 419.4298 420.7683 0.2012 -1.0000 -1.0000 3144089 1582065135.30 151.6335 59.9986 32.0000 1.9981 2.0034 419.4766 420.8345 0.2029 -1.0000 -1.0000 3144558 1582065135.40 151.6335 59.9986 32.0000 1.9976 2.0029 419.5499 420.8971 0.2007 -1.0000 -1.0000 3144621 1582065135.50 151.6335 59.9986 32.0000 1.9985 2.0038 419.5343 420.8679 0.1989 -1.0000 -1.0000 3144699 1582065135.60 151.6335 59.9986 32.0000 1.9988 2.0040 419.4204 420.7463 0.1980 -1.0000 -1.0000 3144761 1582065135.70 151.5891 59.9986 32.0000 1.9984 2.0036 419.3758 420.6990 0.1977 -1.0000 -1.0000 3144824 1582065135.80 151.5358 59.9986 32.0000 1.9982 2.0033 419.4265 420.7476 0.1975 -1.0000 -1.0000 3144886 1582065135.90 151.5347 59.9986 32.0000 1.9991 2.0043 419.6408 420.9641 0.1976 -1.0000 -1.0000 3144949 1582065136.00 151.5347 59.9986 32.0000 1.9983 2.0034 419.5100 420.8349 0.1981 -1.0000 -1.0000 3145027 1582065136.10 151.5347 59.9986 32.0000 1.9991 2.0043 419.3388 420.6638 0.1980 -1.0000 -1.0000 3145089 1582065136.20 151.5347 59.9986 32.0000 1.9985 2.0037 419.4462 420.7704 0.1979 -1.0000 -1.0000 3145152 1582065136.30 151.5274 59.9986 32.0000 1.9978 2.0030 419.5966 420.9214 0.1979 -1.0000 -1.0000 3145355 1582065136.40 151.4635 59.9986 32.0000 1.9983 2.0035 419.5787 420.9032 0.1978 -1.0000 -1.0000 3145433 1582065136.50 151.4635 59.9986 32.0000 1.9989 2.0041 419.3801 420.7024 0.1976 -1.0000 -1.0000 3145496 1582065136.60 151.4635 59.9986 32.0000 1.9989 2.0041 419.4693 420.7915 0.1975 -1.0000 -1.0000 3145574 1582065136.70 151.4635 59.9986 32.0000 1.9979 2.0031 419.6059 420.9292 0.1977 -1.0000 -1.0000 3145637 1582065136.80 151.4635 59.9986 32.0000 1.9982 2.0034 419.6255 420.9460 0.1973 -1.0000 -1.0000 3145808 1582065136.90 151.4654 59.9986 32.0000 1.9980 2.0032 419.5505 420.8720 0.1975 -1.0000 -1.0000 3145886 1582065137.00 151.4654 59.9986 32.0000 1.9992 2.0044 419.4324 420.7568 0.1981 -1.0000 -1.0000 3145949 1582065137.10 151.4654 59.9986 32.0000 1.9986 2.0038 419.4858 420.8127 0.1984 -1.0000 -1.0000 3146011 1582065137.20 151.4654 59.9986 32.0000 1.9984 2.0036 419.4669 420.7956 0.1986 -1.0000 -1.0000 3146089 1582065137.30 151.4654 59.9986 32.0000 1.9984 2.0036 419.6677 420.9944 0.1980 -1.0000 -1.0000 3146152 1582065137.40 151.4654 59.9986 32.0000 1.9985 2.0037 419.7124 421.0352 0.1976 -1.0000 -1.0000 3146214 1582065137.50 151.4654 59.9986 32.0000 1.9984 2.0035 419.3621 420.6843 0.1977 -1.0000 -1.0000 3146277 1582065137.60 151.5322 59.9986 32.0000 1.9993 2.0045 419.3860 420.7104 0.1981 -1.0000 -1.0000 3146339 1582065137.70 151.5322 59.9986 32.0000 1.9981 2.0033 419.4284 420.7544 0.1981 -1.0000 -1.0000 3146402 1582065137.80 151.5322 59.9986 32.0000 1.9991 2.0042 419.5612 420.8847 0.1976 -1.0000 -1.0000 3146480 1582065137.90 151.5322 59.9986 32.0000 1.9992 2.0044 419.4745 420.7954 0.1973 -1.0000 -1.0000 3147058 1582065138.00 151.5322 59.9986 32.0000 1.9991 2.0043 419.3502 420.6724 0.1976 -1.0000 -1.0000 3147121 1582065138.10 151.5872 59.9986 32.0000 1.9991 2.0043 419.5159 420.8382 0.1977 -1.0000 -1.0000 3147199 1582065138.20 151.6330 59.9986 32.0000 1.9981 2.0032 419.5977 420.9223 0.1979 -1.0000 -1.0000 3147261 1582065138.30 151.6330 59.9986 32.0000 1.9985 2.0037 419.6428 420.9669 0.1977 -1.0000 -1.0000 3147324 1582065138.40 151.6330 59.9986 32.0000 1.9983 2.0035 419.6806 421.0032 0.1976 -1.0000 -1.0000 3147543 1582065138.50 151.6330 59.9986 32.0000 1.9990 2.0042 419.4516 420.7739 0.1976 -1.0000 -1.0000 3147605 1582065138.60 151.6330 59.9986 32.0000 1.9998 2.0050 419.6341 420.9567 0.1975 -1.0000 -1.0000 3147683 1582065138.70 151.6330 59.9986 32.0000 1.9988 2.0040 419.7109 421.0325 0.1975 -1.0000 -1.0000 3147746 1582065138.80 151.5274 59.9986 32.0000 1.9983 2.0035 419.6659 420.9889 0.1975 -1.0000 -1.0000 3147808 1582065138.90 151.5274 59.9986 32.0000 1.9987 2.0039 419.5032 420.8243 0.1974 -1.0000 -1.0000 3148058 1582065139.00 151.5274 59.9986 32.0000 1.9994 2.0046 419.4096 420.7298 0.1973 -1.0000 -1.0000 3148121 1582065139.10 151.5274 59.9986 32.0000 1.9991 2.0043 419.4624 420.7830 0.1973 -1.0000 -1.0000 3148183 1582065139.20 151.5274 59.9986 32.0000 1.9983 2.0035 419.5708 420.8911 0.1972 -1.0000 -1.0000 3148246 1582065139.30 151.5469 59.9986 32.0000 1.9987 2.0039 419.6293 420.9519 0.1976 -1.0000 -1.0000 3148308 1582065139.40 151.5706 59.9986 32.0000 1.9992 2.0044 419.4429 420.7648 0.1976 -1.0000 -1.0000 3148543 1582065139.50 151.5706 59.9986 32.0000 1.9992 2.0044 419.4500 420.7719 0.1975 -1.0000 -1.0000 3148621 1582065139.60 151.5706 59.9986 32.0000 1.9985 2.0037 419.5654 420.8882 0.1977 -1.0000 -1.0000 3148667 1582065139.70 151.5706 59.9986 32.0000 1.9983 2.0035 419.5868 420.9125 0.1981 -1.0000 -1.0000 3148746 1582065139.80 151.5706 59.9986 32.0000 1.9988 2.0040 419.3880 420.7127 0.1978 -1.0000 -1.0000 3148824 1582065139.90 151.5233 59.9984 32.0000 1.9989 2.0041 419.4368 420.7594 0.1977 -1.0000 -1.0000 3148886 1582065140.00 151.5233 59.9984 32.0000 1.9983 2.0035 419.6586 420.9842 0.1980 -1.0000 -1.0000 3148949 1582065140.10 151.5233 59.9984 32.0000 1.9978 2.0030 419.5497 420.8748 0.1979 -1.0000 -1.0000 3149011 1582065140.20 151.5233 59.9984 32.0000 1.9989 2.0041 419.4187 420.7420 0.1977 -1.0000 -1.0000 3149074 1582065140.30 151.5233 59.9984 32.0000 1.9986 2.0037 419.3110 420.6340 0.1978 -1.0000 -1.0000 3149137 1582065140.40 151.5150 59.9984 32.0000 1.9986 2.0038 419.3723 420.6940 0.1975 -1.0000 -1.0000 3149324 1582065140.50 151.5144 59.9984 32.0000 1.9974 2.0025 419.5303 420.8519 0.1975 -1.0000 -1.0000 3149386 1582065140.60 151.5144 59.9984 32.0000 1.9985 2.0037 419.4902 420.8112 0.1973 -1.0000 -1.0000 3149464 1582065140.70 151.5144 59.9984 32.0000 1.9992 2.0043 419.3371 420.6575 0.1974 -1.0000 -1.0000 3149527 1582065140.80 151.5144 59.9984 32.0000 1.9985 2.0036 419.3490 420.6706 0.1975 -1.0000 -1.0000 3149589 1582065140.90 151.5115 59.9984 32.0000 1.9978 2.0030 419.5467 420.8682 0.1974 -1.0000 -1.0000 3149667 1582065141.00 151.5044 59.9984 32.0000 1.9988 2.0039 419.4577 420.7786 0.1974 -1.0000 -1.0000 3149839 1582065141.10 151.5044 59.9984 32.0000 1.9988 2.0040 419.4320 420.7558 0.1978 -1.0000 -1.0000 3149902 1582065141.20 151.5044 59.9984 32.0000 1.9985 2.0037 419.3991 420.7239 0.1981 -1.0000 -1.0000 3149980 1582065141.30 151.5044 59.9984 32.0000 1.9977 2.0029 419.5771 420.9027 0.1980 -1.0000 -1.0000 3150043 1582065141.40 151.5044 59.9984 32.0000 1.9986 2.0038 419.7098 421.0344 0.1978 -1.0000 -1.0000 3150105 1582065141.50 151.4729 59.9984 32.0000 1.9994 2.0046 419.5523 420.8762 0.1977 -1.0000 -1.0000 3150543 1582065141.60 151.4729 59.9984 32.0000 1.9988 2.0040 419.4461 420.7694 0.1978 -1.0000 -1.0000 3150605 1582065141.70 151.4729 59.9984 32.0000 1.9983 2.0035 419.5037 420.8280 0.1979 -1.0000 -1.0000 3150667 1582065141.80 151.4729 59.9984 32.0000 1.9975 2.0027 419.6758 421.0005 0.1979 -1.0000 -1.0000 3150746 1582065141.90 151.4729 59.9984 32.0000 1.9974 2.0026 419.5684 420.8919 0.1977 -1.0000 -1.0000 3150824 1582065142.00 151.4801 59.9984 32.0000 1.9984 2.0036 419.5712 420.8948 0.1977 -1.0000 -1.0000 3151121 1582065142.10 151.4829 59.9984 32.0000 1.9986 2.0038 419.3575 420.6803 0.1978 -1.0000 -1.0000 3151183 1582065142.20 151.4829 59.9984 32.0000 1.9987 2.0039 419.5978 420.9213 0.1976 -1.0000 -1.0000 3151246 1582065142.30 151.4829 59.9984 32.0000 1.9986 2.0037 419.6630 420.9859 0.1976 -1.0000 -1.0000 3151308 1582065142.40 151.4829 59.9984 32.0000 1.9989 2.0041 419.4837 420.8044 0.1974 -1.0000 -1.0000 3151386 1582065142.50 151.4829 59.9984 32.0000 2.0000 2.0052 419.4161 420.7373 0.1974 -1.0000 -1.0000 3151527 1582065142.60 151.4829 59.9984 32.0000 1.9992 2.0044 419.6257 420.9473 0.1975 -1.0000 -1.0000 3151605 1582065142.70 151.4829 59.9984 32.0000 1.9985 2.0037 419.7060 421.0271 0.1973 -1.0000 -1.0000 3151667 1582065142.80 151.4829 59.9984 32.0000 1.9983 2.0035 419.6262 420.9472 0.1974 -1.0000 -1.0000 3151730 1582065142.90 151.4829 59.9984 32.0000 1.9998 2.0050 419.3529 420.6742 0.1975 -1.0000 -1.0000 3151792 1582065143.00 151.4829 59.9984 32.0000 1.9990 2.0042 419.3042 420.6249 0.1974 -1.0000 -1.0000 3152074 1582065143.10 151.5038 59.9984 32.0000 1.9992 2.0044 419.5636 420.8846 0.1974 -1.0000 -1.0000 3152136 1582065143.20 151.4998 59.9984 32.0000 1.9977 2.0028 419.5854 420.9076 0.1976 -1.0000 -1.0000 3152214 1582065143.30 151.4998 59.9984 32.0000 1.9986 2.0038 419.4186 420.7408 0.1976 -1.0000 -1.0000 3152277 1582065143.40 151.4998 59.9984 32.0000 1.9986 2.0038 419.3729 420.6945 0.1975 -1.0000 -1.0000 3152339 1582065143.50 151.4998 59.9984 32.0000 1.9985 2.0037 419.4038 420.7250 0.1974 -1.0000 -1.0000 3152417 1582065143.60 151.5197 59.9984 32.0000 1.9981 2.0033 419.6450 420.9674 0.1976 -1.0000 -1.0000 3152558 1582065143.70 151.5968 59.9984 32.0000 1.9982 2.0034 419.5623 420.8847 0.1975 -1.0000 -1.0000 3152621 1582065143.80 151.5968 59.9984 32.0000 1.9987 2.0039 419.5428 420.8657 0.1976 -1.0000 -1.0000 3152683 1582065143.90 151.5968 59.9984 32.0000 1.9992 2.0044 419.3691 420.6903 0.1975 -1.0000 -1.0000 3152746 1582065144.00 151.5968 59.9984 32.0000 1.9986 2.0038 419.5881 420.9104 0.1975 -1.0000 -1.0000 3152808 1582065144.10 151.5968 59.9984 32.0000 1.9977 2.0029 419.6404 420.9604 0.1972 -1.0000 -1.0000 3152886 1582065144.20 151.5622 59.9984 32.0000 1.9983 2.0035 419.5957 420.9164 0.1973 -1.0000 -1.0000 3152949 1582065144.30 151.5622 59.9984 32.0000 1.9986 2.0037 419.5205 420.8455 0.1980 -1.0000 -1.0000 3153011 1582065144.40 151.5622 59.9984 32.0000 1.9987 2.0039 419.3979 420.7205 0.1976 -1.0000 -1.0000 3153089 1582065144.50 151.5622 59.9984 32.0000 1.9978 2.0030 419.5220 420.8438 0.1974 -1.0000 -1.0000 3153152 1582065144.60 151.5622 59.9984 32.0000 1.9974 2.0026 419.5921 420.9132 0.1974 -1.0000 -1.0000 3153340 1582065144.70 151.5320 59.9985 32.0000 1.9985 2.0037 419.5621 420.8847 0.1976 -1.0000 -1.0000 3153402 1582065144.80 151.4976 59.9986 32.0000 1.9991 2.0043 419.3731 420.6949 0.1976 -1.0000 -1.0000 3153464 1582065144.90 151.4976 59.9986 32.0000 1.9986 2.0038 419.4089 420.7327 0.1979 -1.0000 -1.0000 3153527 1582065145.00 151.4976 59.9986 32.0000 1.9979 2.0031 419.5014 420.8248 0.1977 -1.0000 -1.0000 3153589 1582065145.10 151.4976 59.9986 32.0000 1.9985 2.0037 419.5289 420.8524 0.1977 -1.0000 -1.0000 3153824 1582065145.20 151.4976 59.9986 32.0000 1.9994 2.0046 419.4016 420.7231 0.1975 -1.0000 -1.0000 3153886 1582065145.30 151.5294 59.9986 32.0000 1.9985 2.0037 419.3793 420.7005 0.1975 -1.0000 -1.0000 3153949 1582065145.40 151.5294 59.9986 32.0000 1.9978 2.0029 419.5141 420.8373 0.1978 -1.0000 -1.0000 3154011 1582065145.50 151.5294 59.9986 32.0000 1.9980 2.0032 419.5173 420.8417 0.1978 -1.0000 -1.0000 3154089 1582065145.60 151.5294 59.9986 32.0000 1.9988 2.0040 419.3811 420.7040 0.1977 -1.0000 -1.0000 3154589 1582065145.70 151.5294 59.9986 32.0000 1.9989 2.0041 419.4358 420.7599 0.1978 -1.0000 -1.0000 3154652 1582065145.80 151.5177 59.9986 32.0000 1.9987 2.0038 419.3829 420.7057 0.1978 -1.0000 -1.0000 3154714 1582065145.90 151.5177 59.9986 32.0000 1.9977 2.0029 419.4903 420.8154 0.1981 -1.0000 -1.0000 3154777 1582065146.00 151.5177 59.9986 32.0000 1.9979 2.0031 419.5701 420.8959 0.1980 -1.0000 -1.0000 3154855 1582065146.10 151.5177 59.9986 32.0000 1.9978 2.0030 419.6548 420.9772 0.1974 -1.0000 -1.0000 3155089 1582065146.20 151.5177 59.9986 32.0000 1.9985 2.0037 419.5607 420.8822 0.1975 -1.0000 -1.0000 3155152 1582065146.30 151.5177 59.9986 32.0000 1.9989 2.0041 419.4076 420.7294 0.1975 -1.0000 -1.0000 3155214 1582065146.40 151.5177 59.9986 32.0000 1.9996 2.0048 419.4113 420.7314 0.1973 -1.0000 -1.0000 3155292 1582065146.50 151.5177 59.9986 32.0000 1.9979 2.0031 419.5266 420.8482 0.1975 -1.0000 -1.0000 3155355 1582065146.60 151.5177 59.9986 32.0000 1.9982 2.0034 419.6273 420.9508 0.1978 -1.0000 -1.0000 3155621 1582065146.70 151.5177 59.9986 32.0000 1.9987 2.0039 419.4058 420.7305 0.1979 -1.0000 -1.0000 3155683 1582065146.80 151.5177 59.9986 32.0000 1.9991 2.0043 419.3872 420.7110 0.1978 -1.0000 -1.0000 3155746 1582065146.90 151.5055 59.9986 32.0000 1.9986 2.0038 419.4824 420.8063 0.1978 -1.0000 -1.0000 3155824 1582065147.00 151.4876 59.9986 32.0000 1.9983 2.0034 419.5901 420.9134 0.1977 -1.0000 -1.0000 3155886 1582065147.10 151.4210 59.9986 32.0000 1.9976 2.0028 419.5969 420.9221 0.1981 -1.0000 -1.0000 3156074 1582065147.20 151.4210 59.9986 32.0000 1.9983 2.0035 419.4767 420.8066 0.1987 -1.0000 -1.0000 3156136 1582065147.30 151.4210 59.9986 32.0000 1.9994 2.0046 419.4088 420.7354 0.1981 -1.0000 -1.0000 3156199 1582065147.40 151.4294 59.9986 32.0000 1.9977 2.0029 419.5324 420.8565 0.1978 -1.0000 -1.0000 3156261 1582065147.50 151.4433 59.9986 32.0000 1.9977 2.0028 419.6076 420.9307 0.1976 -1.0000 -1.0000 3156339 1582065147.60 151.4433 59.9986 32.0000 1.9982 2.0034 419.5519 420.8775 0.1981 -1.0000 -1.0000 3156574 1582065147.70 151.4433 59.9986 32.0000 1.9979 2.0031 419.4832 420.8108 0.1984 -1.0000 -1.0000 3156636 1582065147.80 151.4433 59.9986 32.0000 1.9988 2.0040 419.5062 420.8320 0.1979 -1.0000 -1.0000 3156699 1582065147.90 151.4433 59.9986 32.0000 1.9985 2.0037 419.6427 420.9657 0.1975 -1.0000 -1.0000 3156761 1582065148.00 151.4426 59.9986 32.0000 1.9984 2.0036 419.5795 420.9005 0.1974 -1.0000 -1.0000 3156824 1582065148.10 151.4426 59.9986 32.0000 1.9981 2.0032 419.4633 420.7859 0.1977 -1.0000 -1.0000 3157574 1582065148.20 151.4426 59.9986 32.0000 1.9988 2.0040 419.3005 420.6227 0.1976 -1.0000 -1.0000 3157637 1582065148.30 151.4426 59.9986 32.0000 1.9982 2.0034 419.4941 420.8157 0.1975 -1.0000 -1.0000 3157699 1582065148.40 151.4426 59.9986 32.0000 1.9981 2.0032 419.6075 420.9304 0.1977 -1.0000 -1.0000 3157777 1582065148.50 151.5051 59.9986 32.0000 1.9978 2.0030 419.6936 421.0166 0.1975 -1.0000 -1.0000 3157839 1582065148.60 151.5153 59.9986 32.0000 1.9991 2.0043 419.3835 420.7045 0.1974 -1.0000 -1.0000 3157917 1582065148.70 151.5153 59.9986 32.0000 1.9992 2.0044 419.4149 420.7358 0.1974 -1.0000 -1.0000 3157980 1582065148.80 151.5153 59.9986 32.0000 1.9982 2.0033 419.5260 420.8484 0.1976 -1.0000 -1.0000 3158043 1582065148.90 151.5153 59.9986 32.0000 1.9979 2.0031 419.5811 420.9034 0.1977 -1.0000 -1.0000 3158121 1582065149.00 151.5153 59.9986 32.0000 1.9987 2.0038 419.4238 420.7475 0.1977 -1.0000 -1.0000 3158183 1582065149.10 151.5123 59.9986 32.0000 1.9989 2.0041 419.3809 420.7020 0.1974 -1.0000 -1.0000 3158246 1582065149.20 151.5123 59.9986 32.0000 1.9987 2.0039 419.4418 420.7640 0.1976 -1.0000 -1.0000 3158308 1582065149.30 151.5123 59.9986 32.0000 1.9974 2.0025 419.5604 420.8841 0.1978 -1.0000 -1.0000 3158371 1582065149.40 151.5123 59.9986 32.0000 1.9978 2.0030 419.6375 420.9605 0.1975 -1.0000 -1.0000 3158433 1582065149.50 151.5123 59.9986 32.0000 1.9980 2.0031 419.5141 420.8354 0.1974 -1.0000 -1.0000 3158511 1582065149.60 151.4858 59.9978 32.0000 1.9989 2.0041 419.4109 420.7314 0.1973 -1.0000 -1.0000 3158574 1582065149.70 151.4849 59.9978 32.0000 1.9984 2.0036 419.5248 420.8453 0.1973 -1.0000 -1.0000 3158855 1582065149.80 151.4849 59.9978 32.0000 1.9976 2.0028 419.6383 420.9605 0.1975 -1.0000 -1.0000 3158933 1582065149.90 151.4849 59.9978 32.0000 1.9985 2.0037 419.6111 420.9329 0.1974 -1.0000 -1.0000 3158996 1582065150.00 151.4849 59.9978 32.0000 1.9988 2.0039 419.3887 420.7094 0.1974 -1.0000 -1.0000 3159058 1582065150.10 151.4849 59.9978 32.0000 1.9986 2.0038 419.4711 420.7931 0.1976 -1.0000 -1.0000 3159121 1582065150.20 151.4849 59.9978 32.0000 1.9979 2.0031 419.5847 420.9060 0.1975 -1.0000 -1.0000 3159558 1582065150.30 151.4534 59.9978 32.0000 1.9981 2.0033 419.5752 420.8985 0.1976 -1.0000 -1.0000 3159621 1582065150.40 151.4534 59.9978 32.0000 1.9990 2.0042 419.4149 420.7368 0.1975 -1.0000 -1.0000 3159699 1582065150.50 151.4534 59.9978 32.0000 1.9988 2.0040 419.3839 420.7044 0.1974 -1.0000 -1.0000 3159761 1582065150.60 151.4534 59.9978 32.0000 1.9983 2.0035 419.5549 420.8767 0.1975 -1.0000 -1.0000 3159839 1582065150.70 151.4534 59.9978 32.0000 1.9981 2.0032 419.5276 420.8489 0.1973 -1.0000 -1.0000 3200324 1582065150.80 151.4615 59.9978 32.0000 1.9987 2.0038 419.4954 420.8173 0.1977 -1.0000 -1.0000 3200386 1582065150.90 151.4615 59.9978 32.0000 1.9990 2.0042 419.3546 420.6853 0.1999 -1.0000 -1.0000 3200464 1582065151.00 151.4615 59.9978 32.0000 1.9990 2.0043 419.3950 420.7479 0.2025 -1.0000 -1.0000 3200527 1582065151.10 151.4615 59.9978 32.0000 1.9984 2.0036 419.5141 420.8621 0.2009 -1.0000 -1.0000 3200589 1582065151.20 151.4615 59.9978 32.0000 1.9976 2.0028 419.5726 420.9051 0.1988 -1.0000 -1.0000 3200667 1582065151.30 151.4772 59.9978 32.0000 1.9996 2.0048 419.4270 420.7533 0.1981 -1.0000 -1.0000 3200730 1582065151.40 151.4868 59.9978 32.0000 1.9990 2.0042 419.4893 420.8130 0.1977 -1.0000 -1.0000 3200792 1582065151.50 151.4868 59.9978 32.0000 1.9984 2.0036 419.5217 420.8474 0.1981 -1.0000 -1.0000 3200871 1582065151.60 151.4868 59.9978 32.0000 1.9985 2.0037 419.6387 420.9655 0.1981 -1.0000 -1.0000 3200933 1582065151.70 151.4868 59.9978 32.0000 1.9992 2.0044 419.4277 420.7519 0.1978 -1.0000 -1.0000 3200996 1582065151.80 151.4868 59.9978 32.0000 1.9998 2.0050 419.3660 420.6877 0.1975 -1.0000 -1.0000 3201199 1582065151.90 151.4868 59.9978 32.0000 1.9989 2.0041 419.4727 420.7953 0.1977 -1.0000 -1.0000 3201261 1582065152.00 151.4868 59.9978 32.0000 1.9983 2.0035 419.5170 420.8430 0.1982 -1.0000 -1.0000 3201324 1582065152.10 151.4868 59.9978 32.0000 1.9985 2.0037 419.4748 420.8013 0.1982 -1.0000 -1.0000 3201402 1582065152.20 151.4868 59.9978 32.0000 1.9985 2.0037 419.2998 420.6260 0.1984 -1.0000 -1.0000 3201464 1582065152.30 151.4868 59.9978 32.0000 1.9992 2.0044 419.3653 420.6935 0.1985 -1.0000 -1.0000 3201527 1582065152.40 151.5231 59.9978 32.0000 1.9981 2.0033 419.4960 420.8216 0.1979 -1.0000 -1.0000 3201589 1582065152.50 151.5231 59.9978 32.0000 1.9981 2.0033 419.4440 420.7691 0.1980 -1.0000 -1.0000 3201652 1582065152.60 151.5231 59.9978 32.0000 1.9988 2.0040 419.3595 420.6836 0.1979 -1.0000 -1.0000 3201730 1582065152.70 151.5231 59.9978 32.0000 1.9983 2.0035 419.3901 420.7141 0.1979 -1.0000 -1.0000 3201792 1582065152.80 151.5231 59.9978 32.0000 1.9975 2.0027 419.5055 420.8314 0.1982 -1.0000 -1.0000 3202058 1582065152.90 151.5231 59.9978 32.0000 1.9979 2.0031 419.6343 420.9654 0.1989 -1.0000 -1.0000 3202136 1582065153.00 151.5231 59.9978 32.0000 1.9980 2.0032 419.5427 420.8725 0.1984 -1.0000 -1.0000 3202199 1582065153.10 151.5552 59.9978 32.0000 1.9984 2.0036 419.4668 420.7918 0.1980 -1.0000 -1.0000 3202261 1582065153.20 151.5552 59.9978 32.0000 1.9987 2.0039 419.3692 420.6945 0.1981 -1.0000 -1.0000 3202339 1582065153.30 151.5552 59.9978 32.0000 1.9989 2.0041 419.4689 420.7928 0.1977 -1.0000 -1.0000 3202574 1582065153.40 151.5552 59.9978 32.0000 1.9974 2.0026 419.5649 420.8873 0.1975 -1.0000 -1.0000 3202636 1582065153.50 151.5552 59.9978 32.0000 1.9974 2.0026 419.4697 420.7916 0.1975 -1.0000 -1.0000 3202714 1582065153.60 151.5552 59.9978 32.0000 1.9985 2.0036 419.3455 420.6670 0.1975 -1.0000 -1.0000 3202777 1582065153.70 151.5552 59.9978 32.0000 1.9981 2.0033 419.4605 420.7834 0.1977 -1.0000 -1.0000 3202840 1582065153.80 151.5552 59.9978 32.0000 1.9978 2.0030 419.5985 420.9232 0.1982 -1.0000 -1.0000 3203089 1582065153.90 151.5552 59.9978 32.0000 1.9979 2.0031 419.5259 420.8572 0.1990 -1.0000 -1.0000 3203137 1582065154.00 151.5552 59.9978 32.0000 1.9975 2.0027 419.3736 420.7054 0.1990 -1.0000 -1.0000 3203199 1582065154.10 151.5552 59.9978 32.0000 1.9983 2.0035 419.3191 420.6489 0.1987 -1.0000 -1.0000 3203277 1582065154.20 151.4196 59.9978 32.0000 1.9982 2.0034 419.4152 420.7421 0.1983 -1.0000 -1.0000 3203340 1582065154.30 151.4196 59.9978 32.0000 1.9981 2.0033 419.5242 420.8495 0.1979 -1.0000 -1.0000 3203558 1582065154.40 151.4436 59.9978 32.0000 1.9985 2.0037 419.4972 420.8191 0.1974 -1.0000 -1.0000 3203636 1582065154.50 151.4852 59.9978 32.0000 1.9990 2.0041 419.3303 420.6518 0.1976 -1.0000 -1.0000 3203699 1582065154.60 151.4852 59.9978 32.0000 1.9983 2.0035 419.3688 420.6926 0.1979 -1.0000 -1.0000 3203777 1582065154.70 151.4836 59.9977 32.0000 1.9985 2.0036 419.5122 420.8362 0.1978 -1.0000 -1.0000 3203839 1582065154.80 151.4606 59.9975 32.0000 1.9981 2.0033 419.5907 420.9132 0.1975 -1.0000 -1.0000 3204074 1582065154.90 151.4606 59.9975 32.0000 1.9986 2.0038 419.5279 420.8508 0.1978 -1.0000 -1.0000 3204136 1582065155.00 151.4606 59.9975 32.0000 1.9993 2.0045 419.3912 420.7166 0.1981 -1.0000 -1.0000 3204199 1582065155.10 151.4606 59.9975 32.0000 1.9985 2.0037 419.4125 420.7398 0.1984 -1.0000 -1.0000 3204261 1582065155.20 151.4606 59.9975 32.0000 1.9980 2.0032 419.6048 420.9329 0.1983 -1.0000 -1.0000 3204339 1582065155.30 151.4617 59.9975 32.0000 1.9976 2.0028 419.5946 420.9212 0.1982 -1.0000 -1.0000 3204402 1582065155.40 151.4655 59.9975 32.0000 1.9984 2.0036 419.6707 420.9944 0.1977 -1.0000 -1.0000 3205074 1582065155.50 151.4655 59.9975 32.0000 1.9994 2.0045 419.3847 420.7073 0.1977 -1.0000 -1.0000 3205152 1582065155.60 151.4655 59.9975 32.0000 1.9991 2.0043 419.3277 420.6511 0.1979 -1.0000 -1.0000 3205214 1582065155.70 151.4655 59.9975 32.0000 1.9985 2.0037 419.4415 420.7697 0.1986 -1.0000 -1.0000 3205277 1582065155.80 151.4655 59.9975 32.0000 1.9979 2.0031 419.5405 420.8703 0.1985 -1.0000 -1.0000 3205355 1582065155.90 151.4655 59.9975 32.0000 1.9987 2.0039 419.4395 420.7653 0.1980 -1.0000 -1.0000 3205418 1582065156.00 151.4655 59.9975 32.0000 1.9997 2.0049 419.3858 420.7101 0.1980 -1.0000 -1.0000 3205480 1582065156.10 151.4655 59.9975 32.0000 1.9986 2.0038 419.4998 420.8253 0.1982 -1.0000 -1.0000 3205558 1582065156.20 151.4655 59.9975 32.0000 1.9981 2.0033 419.5516 420.8812 0.1987 -1.0000 -1.0000 3205621 1582065156.30 151.4655 59.9975 32.0000 1.9983 2.0035 419.5361 420.8656 0.1985 -1.0000 -1.0000 3205683 1582065156.40 151.4655 59.9975 32.0000 1.9994 2.0046 419.2813 420.6065 0.1981 -1.0000 -1.0000 3205761 1582065156.50 151.4495 59.9975 32.0000 1.9991 2.0043 419.4531 420.7783 0.1979 -1.0000 -1.0000 3205824 1582065156.60 151.4495 59.9975 32.0000 1.9978 2.0030 419.5867 420.9104 0.1977 -1.0000 -1.0000 3205886 1582065156.70 151.4495 59.9975 32.0000 1.9984 2.0036 419.5356 420.8585 0.1976 -1.0000 -1.0000 3205949 1582065156.80 151.4495 59.9975 32.0000 1.9987 2.0039 419.4508 420.7731 0.1976 -1.0000 -1.0000 3206011 1582065156.90 151.4495 59.9975 32.0000 1.9993 2.0045 419.3856 420.7069 0.1974 -1.0000 -1.0000 3206089 1582065157.00 151.5314 59.9975 32.0000 1.9990 2.0041 419.5200 420.8431 0.1980 -1.0000 -1.0000 3206152 1582065157.10 151.5412 59.9975 32.0000 1.9985 2.0037 419.5095 420.8455 0.1998 -1.0000 -1.0000 3206214 1582065157.20 151.5412 59.9975 32.0000 1.9976 2.0028 419.5282 420.8648 0.1994 -1.0000 -1.0000 3206292 1582065157.30 151.5412 59.9975 32.0000 1.9993 2.0045 419.4057 420.7333 0.1981 -1.0000 -1.0000 3206355 1582065157.40 151.5412 59.9975 32.0000 1.9988 2.0040 419.3060 420.6285 0.1976 -1.0000 -1.0000 3206605 1582065157.50 151.5412 59.9975 32.0000 1.9982 2.0034 419.4186 420.7411 0.1978 -1.0000 -1.0000 3206668 1582065157.60 151.5412 59.9975 32.0000 1.9979 2.0030 419.5767 420.9003 0.1977 -1.0000 -1.0000 3206730 1582065157.70 151.5302 59.9975 32.0000 1.9982 2.0034 419.5692 420.8933 0.1977 -1.0000 -1.0000 3206792 1582065157.80 151.5302 59.9975 32.0000 1.9981 2.0033 419.3120 420.6329 0.1975 -1.0000 -1.0000 3206871 1582065157.90 151.5302 59.9975 32.0000 1.9988 2.0040 419.3817 420.7033 0.1975 -1.0000 -1.0000 3207043 1582065158.00 151.5302 59.9975 32.0000 1.9988 2.0040 419.5626 420.8839 0.1975 -1.0000 -1.0000 3207105 1582065158.10 151.5302 59.9975 32.0000 1.9977 2.0029 419.5687 420.8915 0.1976 -1.0000 -1.0000 3207183 1582065158.20 151.5302 59.9975 32.0000 1.9982 2.0034 419.4216 420.7446 0.1978 -1.0000 -1.0000 3207246 1582065158.30 151.5146 59.9975 32.0000 1.9988 2.0040 419.2839 420.6072 0.1978 -1.0000 -1.0000 3207308 1582065158.40 151.5028 59.9975 32.0000 1.9986 2.0038 419.3396 420.6633 0.1979 -1.0000 -1.0000 3208058 1582065158.50 151.5028 59.9975 32.0000 1.9974 2.0026 419.5274 420.8530 0.1981 -1.0000 -1.0000 3208277 1582065158.60 151.5028 59.9975 32.0000 1.9980 2.0032 419.5737 420.8981 0.1978 -1.0000 -1.0000 3208355 1582065158.70 151.5028 59.9975 32.0000 1.9985 2.0037 419.5213 420.8465 0.1979 -1.0000 -1.0000 3208418 1582065158.80 151.5028 59.9975 32.0000 1.9986 2.0038 419.3910 420.7149 0.1979 -1.0000 -1.0000 3208480 1582065158.90 151.5028 59.9975 32.0000 1.9989 2.0041 419.4781 420.8037 0.1981 -1.0000 -1.0000 3208558 1582065159.00 151.5028 59.9975 32.0000 1.9990 2.0042 419.4874 420.8117 0.1979 -1.0000 -1.0000 3208621 1582065159.10 151.5028 59.9975 32.0000 1.9978 2.0030 419.5149 420.8384 0.1977 -1.0000 -1.0000 3208683 1582065159.20 151.5028 59.9975 32.0000 1.9983 2.0035 419.5726 420.8952 0.1977 -1.0000 -1.0000 3208746 1582065159.30 151.5028 59.9975 32.0000 1.9991 2.0043 419.3822 420.7077 0.1981 -1.0000 -1.0000 3208824 1582065159.40 151.5028 59.9975 32.0000 1.9981 2.0033 419.2970 420.6212 0.1978 -1.0000 -1.0000 3208886 1582065159.50 151.5090 59.9975 32.0000 1.9988 2.0040 419.4034 420.7255 0.1976 -1.0000 -1.0000 3208964 1582065159.60 151.5090 59.9975 32.0000 1.9981 2.0032 419.5644 420.8877 0.1976 -1.0000 -1.0000 3209027 1582065159.70 151.5090 59.9975 32.0000 1.9988 2.0040 419.4623 420.7840 0.1975 -1.0000 -1.0000 3209089 1582065159.80 151.5090 59.9975 32.0000 1.9988 2.0040 419.3265 420.6476 0.1975 -1.0000 -1.0000 3209168 1582065159.90 151.5090 59.9975 32.0000 1.9989 2.0040 419.3222 420.6451 0.1977 -1.0000 -1.0000 3209230 1582065160.00 151.5020 59.9975 32.0000 1.9976 2.0028 419.4133 420.7367 0.1978 -1.0000 -1.0000 3209292 1582065160.10 151.4907 59.9975 32.0000 1.9981 2.0033 419.5169 420.8414 0.1979 -1.0000 -1.0000 3209355 1582065160.20 151.4907 59.9975 32.0000 1.9983 2.0035 419.4978 420.8211 0.1977 -1.0000 -1.0000 3209433 1582065160.30 151.4907 59.9975 32.0000 1.9996 2.0048 419.4221 420.7436 0.1975 -1.0000 -1.0000 3209496 1582065160.40 151.4907 59.9975 32.0000 1.9991 2.0043 419.4613 420.7825 0.1974 -1.0000 -1.0000 3209558 1582065160.50 151.4907 59.9975 32.0000 1.9984 2.0036 419.5202 420.8410 0.1973 -1.0000 -1.0000 3209637 1582065160.60 151.4907 59.9975 32.0000 1.9989 2.0041 419.6655 420.9886 0.1976 -1.0000 -1.0000 3209699 1582065160.70 151.4977 59.9975 32.0000 1.9981 2.0032 419.4620 420.7851 0.1977 -1.0000 -1.0000 3209761 1582065160.80 151.5093 59.9975 32.0000 1.9993 2.0045 419.3828 420.7045 0.1975 -1.0000 -1.0000 3209824 1582065160.90 151.5093 59.9975 32.0000 1.9988 2.0040 419.5463 420.8680 0.1975 -1.0000 -1.0000 3209902 1582065161.00 151.5093 59.9975 32.0000 1.9983 2.0035 419.5469 420.8692 0.1975 -1.0000 -1.0000 3210074 1582065161.10 151.5093 59.9975 32.0000 1.9986 2.0038 419.5786 420.9010 0.1976 -1.0000 -1.0000 3210136 1582065161.20 151.5093 59.9975 32.0000 1.9987 2.0039 419.3657 420.6853 0.1973 -1.0000 -1.0000 3210214 1582065161.30 151.5225 59.9975 32.0000 1.9990 2.0042 419.3635 420.6855 0.1977 -1.0000 -1.0000 3210277 1582065161.40 151.5225 59.9975 32.0000 1.9989 2.0040 419.4878 420.8139 0.1984 -1.0000 -1.0000 3210339 1582065161.50 151.5225 59.9975 32.0000 1.9979 2.0031 419.5656 420.8947 0.1984 -1.0000 -1.0000 3210589 1582065161.60 151.5225 59.9975 32.0000 1.9992 2.0044 419.3635 420.6870 0.1978 -1.0000 -1.0000 3210652 1582065161.70 151.5225 59.9975 32.0000 1.9992 2.0044 419.3054 420.6279 0.1977 -1.0000 -1.0000 3210730 1582065161.80 151.5342 59.9975 32.0000 1.9986 2.0038 419.4347 420.7568 0.1976 -1.0000 -1.0000 3210792 1582065161.90 151.5925 59.9975 32.0000 1.9984 2.0036 419.6666 420.9900 0.1977 -1.0000 -1.0000 3210855 1582065162.00 151.5925 59.9975 32.0000 1.9987 2.0039 419.4817 420.8045 0.1977 -1.0000 -1.0000 3211043 1582065162.10 151.5925 59.9975 32.0000 1.9984 2.0036 419.3565 420.6793 0.1977 -1.0000 -1.0000 3211105 1582065162.20 151.5925 59.9975 32.0000 1.9987 2.0039 419.3551 420.6790 0.1979 -1.0000 -1.0000 3211168 1582065162.30 151.5925 59.9975 32.0000 1.9988 2.0040 419.5869 420.9126 0.1981 -1.0000 -1.0000 3211230 1582065162.40 151.5925 59.9975 32.0000 1.9991 2.0043 419.5421 420.8698 0.1984 -1.0000 -1.0000 3211308 1582065162.50 151.5925 59.9975 32.0000 1.9989 2.0041 419.4283 420.7547 0.1981 -1.0000 -1.0000 3211589 1582065162.60 151.5925 59.9975 32.0000 1.9991 2.0043 419.3456 420.6684 0.1976 -1.0000 -1.0000 3211667 1582065162.70 151.5925 59.9975 32.0000 1.9984 2.0036 419.4506 420.7723 0.1975 -1.0000 -1.0000 3211730 1582065162.80 151.5925 59.9975 32.0000 1.9980 2.0032 419.6054 420.9278 0.1976 -1.0000 -1.0000 3211792 1582065162.90 151.5925 59.9975 32.0000 1.9988 2.0040 419.4679 420.7917 0.1979 -1.0000 -1.0000 3211871 1582065163.00 151.5279 59.9975 32.0000 1.9982 2.0034 419.3923 420.7166 0.1979 -1.0000 -1.0000 3212292 1582065163.10 151.5279 59.9975 32.0000 1.9981 2.0033 419.3952 420.7185 0.1977 -1.0000 -1.0000 3212355 1582065163.20 151.5279 59.9975 32.0000 1.9975 2.0027 419.4614 420.7845 0.1977 -1.0000 -1.0000 3212433 1582065163.30 151.5019 59.9975 32.0000 1.9987 2.0039 419.5923 420.9153 0.1976 -1.0000 -1.0000 3212496 1582065163.40 151.5019 59.9975 32.0000 1.9990 2.0041 419.5457 420.8679 0.1976 -1.0000 -1.0000 3212558 1582065163.50 151.5019 59.9975 32.0000 1.9996 2.0048 419.4040 420.7315 0.1988 -1.0000 -1.0000 3212621 1582065163.60 151.5034 59.9975 32.0000 1.9981 2.0033 419.3967 420.7355 0.2004 -1.0000 -1.0000 3212808 1582065163.70 151.4319 59.9975 32.0000 1.9976 2.0029 419.5459 420.8853 0.1998 -1.0000 -1.0000 3212871 1582065163.80 151.4319 59.9975 32.0000 1.9978 2.0031 419.5237 420.8540 0.1985 -1.0000 -1.0000 3212933 1582065163.90 151.4319 59.9975 32.0000 1.9988 2.0040 419.3054 420.6290 0.1977 -1.0000 -1.0000 3212996 1582065164.00 151.4319 59.9975 32.0000 1.9992 2.0044 419.4779 420.7996 0.1976 -1.0000 -1.0000 3213058 1582065164.10 151.4495 59.9975 32.0000 1.9987 2.0039 419.6060 420.9288 0.1976 -1.0000 -1.0000 3213137 1582065164.20 151.4495 59.9975 32.0000 1.9985 2.0037 419.6094 420.9321 0.1976 -1.0000 -1.0000 3213199 1582065164.30 151.4495 59.9975 32.0000 1.9989 2.0041 419.4868 420.8083 0.1974 -1.0000 -1.0000 3213261 1582065164.40 151.4495 59.9975 32.0000 1.9992 2.0043 419.4413 420.7621 0.1974 -1.0000 -1.0000 3213340 1582065164.50 151.4495 59.9975 32.0000 1.9992 2.0043 419.3493 420.6708 0.1975 -1.0000 -1.0000 3213402 1582065164.60 151.4552 59.9975 32.0000 1.9980 2.0032 419.4686 420.7883 0.1972 -1.0000 -1.0000 3213605 1582065164.70 151.4556 59.9975 32.0000 1.9980 2.0032 419.6083 420.9298 0.1975 -1.0000 -1.0000 3213667 1582065164.80 151.4556 59.9975 32.0000 1.9987 2.0039 419.5968 420.9187 0.1974 -1.0000 -1.0000 3213730 1582065164.90 151.4556 59.9975 32.0000 2.0005 2.0057 419.3491 420.6688 0.1973 -1.0000 -1.0000 3213792 1582065165.00 151.4556 59.9975 32.0000 1.9993 2.0045 419.4445 420.7651 0.1974 -1.0000 -1.0000 3213855 1582065165.10 151.4556 59.9975 32.0000 1.9977 2.0028 419.5448 420.8664 0.1975 -1.0000 -1.0000 3214089 1582065165.20 151.4556 59.9975 32.0000 1.9982 2.0034 419.6011 420.9219 0.1973 -1.0000 -1.0000 3214152 1582065165.30 151.4556 59.9975 32.0000 1.9991 2.0043 419.4013 420.7221 0.1975 -1.0000 -1.0000 3214230 1582065165.40 151.4825 59.9975 32.0000 1.9988 2.0040 419.4478 420.7716 0.1980 -1.0000 -1.0000 3214277 1582065165.50 151.4825 59.9975 32.0000 1.9982 2.0034 419.5267 420.8525 0.1981 -1.0000 -1.0000 3214355 1582065165.60 151.4825 59.9975 32.0000 1.9989 2.0041 419.6057 420.9314 0.1980 -1.0000 -1.0000 3214589 1582065165.70 151.4825 59.9975 32.0000 1.9985 2.0037 419.4715 420.7951 0.1977 -1.0000 -1.0000 3214652 1582065165.80 151.4825 59.9975 32.0000 1.9990 2.0042 419.3371 420.6589 0.1976 -1.0000 -1.0000 3214730 1582065165.90 151.5270 59.9975 32.0000 1.9991 2.0043 419.4618 420.7836 0.1976 -1.0000 -1.0000 3214777 1582065166.00 151.5270 59.9975 32.0000 1.9984 2.0035 419.5281 420.8518 0.1977 -1.0000 -1.0000 3214855 1582065166.10 151.5270 59.9975 32.0000 1.9986 2.0038 419.5978 420.9226 0.1979 -1.0000 -1.0000 3215183 1582065166.20 151.5270 59.9975 32.0000 1.9993 2.0045 419.4679 420.7919 0.1979 -1.0000 -1.0000 3215246 1582065166.30 151.5270 59.9975 32.0000 1.9992 2.0044 419.3168 420.6425 0.1983 -1.0000 -1.0000 3215308 1582065166.40 151.5897 59.9975 32.0000 1.9985 2.0037 419.2843 420.6140 0.1991 -1.0000 -1.0000 3215386 1582065166.50 151.5897 59.9975 32.0000 1.9978 2.0030 419.3998 420.7424 0.2012 -1.0000 -1.0000 3215449 1582065166.60 151.5897 59.9975 32.0000 1.9990 2.0043 419.5355 420.8863 0.2015 -1.0000 -1.0000 3215527 1582065166.70 151.5897 59.9975 32.0000 1.9993 2.0046 419.4130 420.7524 0.1997 -1.0000 -1.0000 3215589 1582065166.80 151.5897 59.9975 32.0000 1.9990 2.0042 419.4039 420.7336 0.1985 -1.0000 -1.0000 3215652 1582065166.90 151.5897 59.9975 32.0000 1.9981 2.0033 419.4502 420.7767 0.1983 -1.0000 -1.0000 3215714 1582065167.00 151.5897 59.9975 32.0000 1.9976 2.0028 419.5746 420.9017 0.1982 -1.0000 -1.0000 3215777 1582065167.10 151.5602 59.9975 32.0000 1.9973 2.0025 419.5406 420.8666 0.1980 -1.0000 -1.0000 3215839 1582065167.20 151.5357 59.9975 32.0000 1.9991 2.0043 419.3894 420.7115 0.1976 -1.0000 -1.0000 3216339 1582065167.30 151.5357 59.9975 32.0000 1.9994 2.0046 419.4609 420.7831 0.1976 -1.0000 -1.0000 3216402 1582065167.40 151.5357 59.9975 32.0000 1.9976 2.0027 419.5897 420.9153 0.1982 -1.0000 -1.0000 3216464 1582065167.50 151.5357 59.9975 32.0000 1.9982 2.0034 419.5345 420.8589 0.1979 -1.0000 -1.0000 3216527 1582065167.60 151.5368 59.9975 32.0000 1.9989 2.0041 419.4135 420.7372 0.1976 -1.0000 -1.0000 3216589 1582065167.70 151.5675 59.9975 32.0000 1.9990 2.0042 419.4617 420.7828 0.1974 -1.0000 -1.0000 3216840 1582065167.80 151.5675 59.9975 32.0000 1.9980 2.0032 419.6162 420.9397 0.1978 -1.0000 -1.0000 3216902 1582065167.90 151.5675 59.9975 32.0000 1.9982 2.0034 419.6045 420.9285 0.1978 -1.0000 -1.0000 3216980 1582065168.00 151.5675 59.9975 32.0000 1.9983 2.0035 419.5482 420.8744 0.1982 -1.0000 -1.0000 3217043 1582065168.10 151.5598 59.9975 32.0000 1.9989 2.0041 419.2997 420.6231 0.1977 -1.0000 -1.0000 3217105 1582065168.20 151.5598 59.9975 32.0000 1.9990 2.0042 419.3604 420.6822 0.1976 -1.0000 -1.0000 3217308 1582065168.30 151.5598 59.9975 32.0000 1.9986 2.0038 419.4615 420.7833 0.1975 -1.0000 -1.0000 3217371 1582065168.40 151.5598 59.9975 32.0000 1.9980 2.0032 419.5718 420.8967 0.1979 -1.0000 -1.0000 3217433 1582065168.50 151.5598 59.9975 32.0000 1.9986 2.0038 419.3802 420.7037 0.1977 -1.0000 -1.0000 3217496 1582065168.60 151.5598 59.9975 32.0000 1.9980 2.0032 419.3352 420.6566 0.1975 -1.0000 -1.0000 3217574 1582065168.70 151.5261 59.9975 32.0000 1.9984 2.0036 419.3530 420.6737 0.1974 -1.0000 -1.0000 3218402 1582065168.80 151.5261 59.9975 32.0000 1.9986 2.0038 419.5823 420.9036 0.1975 -1.0000 -1.0000 3218464 1582065168.90 151.5261 59.9975 32.0000 1.9981 2.0033 419.5774 420.8995 0.1974 -1.0000 -1.0000 3218527 1582065169.00 151.5261 59.9975 32.0000 1.9986 2.0038 419.5293 420.8505 0.1974 -1.0000 -1.0000 3218605 1582065169.10 151.5261 59.9975 32.0000 1.9988 2.0040 419.3673 420.6886 0.1974 -1.0000 -1.0000 3218652 1582065169.20 151.4949 59.9975 32.0000 1.9989 2.0041 419.4183 420.7384 0.1973 -1.0000 -1.0000 3218730 1582065169.30 151.4949 59.9975 32.0000 1.9983 2.0034 419.4836 420.8051 0.1975 -1.0000 -1.0000 3218792 1582065169.40 151.4949 59.9975 32.0000 1.9987 2.0039 419.5646 420.8958 0.1991 -1.0000 -1.0000 3218855 1582065169.50 151.4949 59.9975 32.0000 1.9979 2.0032 419.5650 420.8994 0.1992 -1.0000 -1.0000 3218933 1582065169.60 151.4949 59.9975 32.0000 1.9984 2.0036 419.4337 420.7633 0.1985 -1.0000 -1.0000 3218996 1582065169.70 151.4801 59.9977 32.0000 1.9983 2.0035 419.3887 420.7149 0.1981 -1.0000 -1.0000 3219058 1582065169.80 151.4603 59.9979 32.0000 1.9982 2.0034 419.5102 420.8336 0.1977 -1.0000 -1.0000 3219137 1582065169.90 151.4603 59.9979 32.0000 1.9982 2.0034 419.5750 420.8982 0.1977 -1.0000 -1.0000 3219199 1582065170.00 151.4603 59.9979 32.0000 1.9990 2.0042 419.4547 420.7774 0.1976 -1.0000 -1.0000 3219261 1582065170.10 151.4603 59.9979 32.0000 1.9995 2.0046 419.3735 420.6943 0.1974 -1.0000 -1.0000 3219324 1582065170.20 151.4603 59.9979 32.0000 1.9976 2.0027 419.3268 420.6472 0.1974 -1.0000 -1.0000 3219386 1582065170.30 151.4603 59.9979 32.0000 1.9974 2.0026 419.4283 420.7501 0.1976 -1.0000 -1.0000 3219449 1582065170.40 151.4773 59.9979 32.0000 1.9984 2.0035 419.5032 420.8261 0.1978 -1.0000 -1.0000 3219527 1582065170.50 151.4773 59.9979 32.0000 1.9990 2.0042 419.3916 420.7182 0.1983 -1.0000 -1.0000 3219589 1582065170.60 151.4773 59.9979 32.0000 1.9993 2.0045 419.3089 420.6336 0.1979 -1.0000 -1.0000 3219667 1582065170.70 151.4773 59.9979 32.0000 1.9988 2.0040 419.3737 420.6970 0.1978 -1.0000 -1.0000 3219730 1582065170.80 151.4773 59.9979 32.0000 1.9986 2.0038 419.6186 420.9426 0.1978 -1.0000 -1.0000 3219792 1582065170.90 151.4773 59.9979 32.0000 1.9984 2.0036 419.4629 420.7871 0.1978 -1.0000 -1.0000 3219855 1582065171.00 151.4773 59.9979 32.0000 1.9986 2.0038 419.3903 420.7166 0.1983 -1.0000 -1.0000 3219918 1582065171.10 151.5567 59.9979 32.0000 1.9984 2.0036 419.4206 420.7489 0.1985 -1.0000 -1.0000 3219980 1582065171.20 151.5567 59.9979 32.0000 1.9987 2.0039 419.5418 420.8699 0.1983 -1.0000 -1.0000 3220058 1582065171.30 151.5567 59.9979 32.0000 1.9985 2.0037 419.6309 420.9567 0.1980 -1.0000 -1.0000 3220121 1582065171.40 151.5567 59.9979 32.0000 1.9984 2.0036 419.4920 420.8154 0.1977 -1.0000 -1.0000 3220183 1582065171.50 151.5567 59.9979 32.0000 1.9998 2.0050 419.4171 420.7392 0.1975 -1.0000 -1.0000 3220261 1582065171.60 151.5567 59.9979 32.0000 1.9999 2.0050 419.4859 420.8081 0.1976 -1.0000 -1.0000 3220324 1582065171.70 151.5567 59.9979 32.0000 1.9987 2.0039 419.7021 421.0245 0.1975 -1.0000 -1.0000 3220386 1582065171.80 151.5567 59.9979 32.0000 1.9989 2.0041 419.6581 420.9809 0.1976 -1.0000 -1.0000 3220621 1582065171.90 151.5567 59.9979 32.0000 1.9984 2.0036 419.5326 420.8544 0.1974 -1.0000 -1.0000 3220683 1582065172.00 151.5622 59.9979 32.0000 1.9992 2.0044 419.4336 420.7537 0.1973 -1.0000 -1.0000 3220746 1582065172.10 151.7011 59.9979 32.0000 1.9982 2.0034 419.6534 420.9755 0.1975 -1.0000 -1.0000 3220808 1582065172.20 151.7011 59.9979 32.0000 1.9985 2.0037 419.6385 420.9604 0.1975 -1.0000 -1.0000 3220871 1582065172.30 151.7011 59.9979 32.0000 2.0001 2.0053 419.5277 420.8501 0.1976 -1.0000 -1.0000 3221308 1582065172.40 151.7011 59.9979 32.0000 2.0006 2.0058 419.5175 420.8390 0.1974 -1.0000 -1.0000 3221386 1582065172.50 151.7011 59.9979 32.0000 2.0001 2.0053 419.5473 420.8691 0.1975 -1.0000 -1.0000 3221449 1582065172.60 151.7976 59.9979 32.0000 1.9995 2.0047 419.6702 420.9920 0.1974 -1.0000 -1.0000 3221511 1582065172.70 151.8074 59.9979 32.0000 2.0004 2.0056 419.5751 420.8974 0.1976 -1.0000 -1.0000 3221574 1582065172.80 151.8074 59.9979 32.0000 2.0011 2.0062 419.5428 420.8655 0.1976 -1.0000 -1.0000 3222043 1582065172.90 151.8074 59.9979 32.0000 2.0008 2.0060 419.4484 420.7697 0.1974 -1.0000 -1.0000 3222105 1582065173.00 151.8074 59.9979 32.0000 2.0004 2.0056 419.5857 420.9099 0.1980 -1.0000 -1.0000 3222168 1582065173.10 151.7792 59.9979 32.0000 2.0004 2.0056 419.6463 420.9741 0.1982 -1.0000 -1.0000 3222230 1582065173.20 151.6968 59.9979 32.0000 1.9998 2.0050 419.4635 420.7882 0.1979 -1.0000 -1.0000 3222308 1582065173.30 151.6968 59.9979 32.0000 1.9996 2.0048 419.4042 420.7258 0.1974 -1.0000 -1.0000 3222589 1582065173.40 151.6968 59.9979 32.0000 1.9991 2.0043 419.5639 420.8858 0.1975 -1.0000 -1.0000 3222637 1582065173.50 151.6968 59.9979 32.0000 1.9990 2.0041 419.6844 421.0070 0.1975 -1.0000 -1.0000 3222715 1582065173.60 151.6968 59.9979 32.0000 1.9986 2.0037 419.5331 420.8556 0.1976 -1.0000 -1.0000 3222777 1582065173.70 151.5447 59.9979 32.0000 1.9990 2.0042 419.4754 420.7993 0.1978 -1.0000 -1.0000 3222840 1582065173.80 151.5447 59.9979 32.0000 1.9993 2.0045 419.3870 420.7099 0.1976 -1.0000 -1.0000 3223089 1582065173.90 151.5447 59.9979 32.0000 1.9986 2.0038 419.4650 420.7860 0.1974 -1.0000 -1.0000 3223137 1582065174.00 151.5447 59.9979 32.0000 1.9982 2.0034 419.5257 420.8483 0.1976 -1.0000 -1.0000 3223199 1582065174.10 151.5447 59.9979 32.0000 1.9978 2.0030 419.6086 420.9298 0.1975 -1.0000 -1.0000 3223277 1582065174.20 151.5476 59.9979 32.0000 1.9982 2.0034 419.4615 420.7861 0.1980 -1.0000 -1.0000 3223340 1582065174.30 151.5577 59.9979 32.0000 1.9982 2.0034 419.5080 420.8356 0.1985 -1.0000 -1.0000 3223574 1582065174.40 151.5577 59.9979 32.0000 1.9972 2.0024 419.5633 420.8877 0.1979 -1.0000 -1.0000 3223637 1582065174.50 151.5577 59.9979 32.0000 1.9981 2.0033 419.5607 420.8871 0.1982 -1.0000 -1.0000 3223699 1582065174.60 151.5577 59.9979 32.0000 1.9993 2.0045 419.3909 420.7163 0.1981 -1.0000 -1.0000 3223777 1582065174.70 151.5577 59.9979 32.0000 1.9987 2.0039 419.4318 420.7561 0.1979 -1.0000 -1.0000 3223840 1582065174.80 151.5287 59.9983 32.0000 1.9984 2.0036 419.5302 420.8548 0.1979 -1.0000 -1.0000 3224074 1582065174.90 151.5268 59.9983 32.0000 1.9977 2.0029 419.5192 420.8428 0.1977 -1.0000 -1.0000 3224137 1582065175.00 151.5268 59.9983 32.0000 1.9988 2.0039 419.5384 420.8628 0.1979 -1.0000 -1.0000 3224199 1582065175.10 151.5268 59.9983 32.0000 1.9995 2.0047 419.3492 420.6759 0.1984 -1.0000 -1.0000 3224261 1582065175.20 151.5268 59.9983 32.0000 1.9998 2.0050 419.3386 420.6700 0.1992 -1.0000 -1.0000 3224340 1582065175.30 151.5268 59.9983 32.0000 1.9993 2.0046 419.3276 420.6580 0.1988 -1.0000 -1.0000 3224402 1582065175.40 151.5010 59.9983 32.0000 1.9989 2.0041 419.5774 420.9064 0.1988 -1.0000 -1.0000 3224465 1582065175.50 151.4985 59.9983 32.0000 1.9984 2.0036 419.3616 420.6971 0.2000 -1.0000 -1.0000 3224543 1582065175.60 151.4985 59.9983 32.0000 1.9989 2.0041 419.3955 420.7338 0.1998 -1.0000 -1.0000 3224605 1582065175.70 151.4985 59.9983 32.0000 1.9990 2.0042 419.3178 420.6496 0.1988 -1.0000 -1.0000 3224668 1582065175.80 151.4985 59.9983 32.0000 1.9978 2.0030 419.5427 420.8694 0.1981 -1.0000 -1.0000 3224855 1582065175.90 151.4985 59.9983 32.0000 1.9975 2.0026 419.5602 420.8849 0.1978 -1.0000 -1.0000 3224918 1582065176.00 151.4258 59.9983 32.0000 1.9980 2.0032 419.5154 420.8390 0.1977 -1.0000 -1.0000 3224980 1582065176.10 151.4258 59.9983 32.0000 1.9991 2.0042 419.4980 420.8214 0.1978 -1.0000 -1.0000 3225074 1582065176.20 151.4258 59.9983 32.0000 1.9986 2.0038 419.3343 420.6587 0.1980 -1.0000 -1.0000 3225199 1582065176.30 151.4258 59.9983 32.0000 1.9987 2.0039 419.3188 420.6417 0.1977 -1.0000 -1.0000 3225261 1582065176.40 151.4258 59.9983 32.0000 1.9985 2.0037 419.4707 420.7942 0.1977 -1.0000 -1.0000 3225340 1582065176.50 151.4477 59.9983 32.0000 1.9979 2.0031 419.4512 420.7766 0.1982 -1.0000 -1.0000 3225402 1582065176.60 151.4479 59.9983 32.0000 1.9987 2.0039 419.2930 420.6191 0.1982 -1.0000 -1.0000 3225480 1582065176.70 151.4479 59.9983 32.0000 1.9981 2.0033 419.2825 420.6080 0.1981 -1.0000 -1.0000 3225543 1582065176.80 151.4479 59.9983 32.0000 1.9986 2.0038 419.3409 420.6647 0.1978 -1.0000 -1.0000 3225605 1582065176.90 151.4479 59.9983 32.0000 1.9982 2.0034 419.5636 420.8869 0.1978 -1.0000 -1.0000 3225886 1582065177.00 151.4479 59.9983 32.0000 1.9983 2.0035 419.6051 420.9300 0.1979 -1.0000 -1.0000 3225949 1582065177.10 151.5830 59.9983 32.0000 1.9986 2.0037 419.4932 420.8157 0.1975 -1.0000 -1.0000 3226011 1582065177.20 151.5830 59.9983 32.0000 1.9991 2.0043 419.3965 420.7200 0.1977 -1.0000 -1.0000 3226089 1582065177.30 151.5830 59.9983 32.0000 1.9993 2.0045 419.3821 420.7029 0.1974 -1.0000 -1.0000 3226152 1582065177.40 151.5830 59.9983 32.0000 1.9987 2.0038 419.5356 420.8567 0.1974 -1.0000 -1.0000 3226589 1582065177.50 151.5830 59.9983 32.0000 1.9989 2.0040 419.5754 420.8988 0.1978 -1.0000 -1.0000 3226652 1582065177.60 151.5816 59.9983 32.0000 1.9993 2.0045 419.4835 420.8084 0.1980 -1.0000 -1.0000 3226715 1582065177.70 151.5772 59.9983 32.0000 1.9987 2.0039 419.2980 420.6226 0.1980 -1.0000 -1.0000 3226792 1582065177.80 151.5772 59.9983 32.0000 1.9979 2.0031 419.4615 420.7863 0.1979 -1.0000 -1.0000 3226855 1582065177.90 151.5772 59.9983 32.0000 1.9984 2.0036 419.6277 420.9533 0.1979 -1.0000 -1.0000 3227089 1582065178.00 151.5772 59.9983 32.0000 1.9986 2.0038 419.4217 420.7448 0.1977 -1.0000 -1.0000 3227152 1582065178.10 151.5772 59.9983 32.0000 1.9984 2.0036 419.2538 420.5766 0.1978 -1.0000 -1.0000 3227215 1582065178.20 151.5124 59.9983 32.0000 1.9982 2.0034 419.2719 420.5960 0.1979 -1.0000 -1.0000 3227277 1582065178.30 151.5124 59.9983 32.0000 1.9974 2.0026 419.4796 420.8021 0.1975 -1.0000 -1.0000 3227340 1582065178.40 151.5124 59.9983 32.0000 1.9977 2.0029 419.5136 420.8352 0.1975 -1.0000 -1.0000 3227637 1582065178.50 151.5124 59.9983 32.0000 1.9984 2.0035 419.4504 420.7727 0.1976 -1.0000 -1.0000 3227699 1582065178.60 151.5124 59.9983 32.0000 1.9984 2.0036 419.2867 420.6085 0.1975 -1.0000 -1.0000 3227777 1582065178.70 151.5102 59.9983 32.0000 1.9994 2.0046 419.2879 420.6086 0.1975 -1.0000 -1.0000 3227840 1582065178.80 151.4865 59.9983 32.0000 1.9983 2.0035 419.4633 420.7843 0.1974 -1.0000 -1.0000 3227902 1582065178.90 151.4865 59.9983 32.0000 1.9976 2.0028 419.5294 420.8516 0.1974 -1.0000 -1.0000 3228152 1582065179.00 151.4865 59.9983 32.0000 1.9974 2.0025 419.4701 420.7912 0.1975 -1.0000 -1.0000 3228214 1582065179.10 151.4865 59.9983 32.0000 1.9980 2.0032 419.3785 420.7028 0.1979 -1.0000 -1.0000 3228277 1582065179.20 151.4865 59.9983 32.0000 1.9982 2.0034 419.1790 420.5022 0.1979 -1.0000 -1.0000 3228355 1582065179.30 151.4606 59.9983 32.0000 1.9979 2.0030 419.3581 420.6807 0.1976 -1.0000 -1.0000 3228418 1582065179.40 151.4606 59.9983 32.0000 1.9979 2.0031 419.3858 420.7093 0.1977 -1.0000 -1.0000 3228746 1582065179.50 151.4606 59.9983 32.0000 1.9981 2.0033 419.5071 420.8287 0.1975 -1.0000 -1.0000 3228824 1582065179.60 151.4606 59.9983 32.0000 1.9984 2.0036 419.3606 420.6809 0.1973 -1.0000 -1.0000 3228886 1582065179.70 151.4606 59.9983 32.0000 1.9989 2.0041 419.3502 420.6715 0.1975 -1.0000 -1.0000 3228949 1582065179.80 151.4606 59.9983 32.0000 1.9981 2.0033 419.2759 420.5964 0.1974 -1.0000 -1.0000 3229011 1582065179.90 151.4689 59.9981 32.0000 1.9982 2.0034 419.4021 420.7242 0.1977 -1.0000 -1.0000 3229089 1582065180.00 151.4689 59.9981 32.0000 1.9975 2.0027 419.3959 420.7177 0.1975 -1.0000 -1.0000 3229137 1582065180.10 151.4689 59.9981 32.0000 1.9981 2.0033 419.3081 420.6305 0.1976 -1.0000 -1.0000 3229215 1582065180.20 151.4689 59.9981 32.0000 1.9989 2.0040 419.3266 420.6469 0.1973 -1.0000 -1.0000 3229277 1582065180.30 151.4689 59.9981 32.0000 1.9986 2.0037 419.3494 420.6698 0.1974 -1.0000 -1.0000 3229340 1582065180.40 151.4689 59.9981 32.0000 1.9969 2.0020 419.4020 420.7228 0.1973 -1.0000 -1.0000 3229418 1582065180.50 151.4718 59.9981 32.0000 1.9970 2.0022 419.3773 420.6982 0.1975 -1.0000 -1.0000 3229605 1582065180.60 151.4732 59.9981 32.0000 1.9983 2.0034 419.5335 420.8517 0.1971 -1.0000 -1.0000 3229683 1582065180.70 151.4732 59.9981 32.0000 1.9990 2.0042 419.3903 420.7124 0.1976 -1.0000 -1.0000 3229746 1582065180.80 151.4732 59.9981 32.0000 1.9984 2.0036 419.2357 420.5577 0.1976 -1.0000 -1.0000 3229808 1582065180.90 151.4732 59.9981 32.0000 1.9984 2.0036 419.3769 420.6990 0.1975 -1.0000 -1.0000 3229886 1582065181.00 151.4732 59.9981 32.0000 1.9981 2.0032 419.4749 420.7952 0.1974 -1.0000 -1.0000 3230105 1582065181.10 151.4695 59.9981 32.0000 1.9982 2.0034 419.4035 420.7261 0.1976 -1.0000 -1.0000 3230168 1582065181.20 151.4185 59.9981 32.0000 1.9996 2.0047 419.2782 420.5987 0.1974 -1.0000 -1.0000 3230246 1582065181.30 151.4185 59.9981 32.0000 1.9992 2.0044 419.3050 420.6256 0.1974 -1.0000 -1.0000 3230308 1582065181.40 151.4185 59.9981 32.0000 1.9984 2.0036 419.5034 420.8234 0.1973 -1.0000 -1.0000 3230371 1582065181.50 151.4185 59.9981 32.0000 1.9989 2.0040 419.5348 420.8577 0.1978 -1.0000 -1.0000 3230605 1582065181.60 151.4185 59.9981 32.0000 1.9988 2.0040 419.3908 420.7148 0.1980 -1.0000 -1.0000 3230667 1582065181.70 151.4707 59.9981 32.0000 1.9997 2.0049 419.2911 420.6178 0.1984 -1.0000 -1.0000 3230730 1582065181.80 151.4707 59.9981 32.0000 1.9994 2.0046 419.4053 420.7325 0.1983 -1.0000 -1.0000 3230808 1582065181.90 151.4707 59.9981 32.0000 1.9983 2.0035 419.5825 420.9078 0.1979 -1.0000 -1.0000 3230871 1582065182.00 151.4707 59.9981 32.0000 1.9987 2.0039 419.4725 420.7999 0.1983 -1.0000 -1.0000 3231089 1582065182.10 151.4707 59.9981 32.0000 1.9991 2.0043 419.4065 420.7326 0.1981 -1.0000 -1.0000 3231168 1582065182.20 151.4707 59.9981 32.0000 1.9988 2.0040 419.4631 420.7876 0.1979 -1.0000 -1.0000 3231230 1582065182.30 151.4366 59.9981 32.0000 1.9981 2.0033 419.5597 420.8828 0.1976 -1.0000 -1.0000 3231292 1582065182.40 151.4366 59.9981 32.0000 1.9982 2.0034 419.4524 420.7750 0.1977 -1.0000 -1.0000 3231371 1582065182.50 151.4366 59.9981 32.0000 1.9989 2.0041 419.4213 420.7448 0.1978 -1.0000 -1.0000 3231589 1582065182.60 151.4366 59.9981 32.0000 1.9988 2.0040 419.4189 420.7423 0.1978 -1.0000 -1.0000 3231667 1582065182.70 151.4366 59.9981 32.0000 1.9987 2.0039 419.4907 420.8148 0.1979 -1.0000 -1.0000 3231730 1582065182.80 151.5887 59.9981 32.0000 1.9986 2.0038 419.6121 420.9384 0.1981 -1.0000 -1.0000 3231792 1582065182.90 151.5936 59.9981 32.0000 1.9987 2.0039 419.5486 420.8749 0.1981 -1.0000 -1.0000 3231871 1582065183.00 151.5936 59.9981 32.0000 1.9988 2.0040 419.2904 420.6142 0.1979 -1.0000 -1.0000 3232292 1582065183.10 151.5936 59.9981 32.0000 1.9987 2.0039 419.4388 420.7619 0.1976 -1.0000 -1.0000 3232355 1582065183.20 151.5936 59.9981 32.0000 1.9984 2.0036 419.4245 420.7473 0.1978 -1.0000 -1.0000 3232433 1582065183.30 151.5936 59.9981 32.0000 1.9980 2.0032 419.5733 420.8979 0.1978 -1.0000 -1.0000 3232496 1582065183.40 151.6083 59.9981 32.0000 1.9988 2.0040 419.3357 420.6584 0.1977 -1.0000 -1.0000 3232558 1582065183.50 151.6113 59.9981 32.0000 1.9992 2.0044 419.3199 420.6425 0.1977 -1.0000 -1.0000 3232636 1582065183.60 151.6113 59.9981 32.0000 1.9989 2.0041 419.4614 420.7847 0.1977 -1.0000 -1.0000 3232824 1582065183.70 151.6113 59.9981 32.0000 1.9984 2.0036 419.5755 420.8991 0.1978 -1.0000 -1.0000 3232886 1582065183.80 151.6113 59.9981 32.0000 1.9994 2.0046 419.4089 420.7319 0.1977 -1.0000 -1.0000 3232949 1582065183.90 151.6113 59.9981 32.0000 1.9993 2.0045 419.3419 420.6634 0.1975 -1.0000 -1.0000 3233011 1582065184.00 151.5911 59.9981 32.0000 1.9987 2.0039 419.2557 420.5761 0.1975 -1.0000 -1.0000 3233074 1582065184.10 151.5911 59.9981 32.0000 1.9981 2.0032 419.4383 420.7612 0.1976 -1.0000 -1.0000 3233324 1582065184.20 151.5911 59.9981 32.0000 1.9981 2.0033 419.4338 420.7561 0.1976 -1.0000 -1.0000 3233386 1582065184.30 151.5911 59.9981 32.0000 1.9996 2.0048 419.4009 420.7245 0.1978 -1.0000 -1.0000 3233449 1582065184.40 151.5911 59.9981 32.0000 1.9996 2.0047 419.4636 420.7873 0.1978 -1.0000 -1.0000 3233527 1582065184.50 151.5605 59.9981 32.0000 1.9984 2.0036 419.5458 420.8706 0.1979 -1.0000 -1.0000 3233589 1582065184.60 151.5605 59.9981 32.0000 1.9982 2.0034 419.4238 420.7482 0.1979 -1.0000 -1.0000 3234089 1582065184.70 151.5605 59.9981 32.0000 1.9990 2.0042 419.4234 420.7464 0.1977 -1.0000 -1.0000 3234152 1582065184.80 151.5605 59.9981 32.0000 1.9998 2.0050 419.3916 420.7159 0.1981 -1.0000 -1.0000 3234215 1582065184.90 151.5605 59.9981 32.0000 1.9987 2.0039 419.5313 420.8600 0.1986 -1.0000 -1.0000 3234277 1582065185.00 151.5628 59.9981 32.0000 1.9982 2.0034 419.5691 420.8984 0.1985 -1.0000 -1.0000 3234340 1582065185.10 151.5950 59.9980 32.0000 1.9983 2.0035 419.5468 420.8745 0.1983 -1.0000 -1.0000 3234402 1582065185.20 151.5950 59.9980 32.0000 1.9991 2.0043 419.4331 420.7599 0.1982 -1.0000 -1.0000 3234480 1582065185.30 151.5950 59.9980 32.0000 1.9993 2.0045 419.5208 420.8482 0.1984 -1.0000 -1.0000 3234543 1582065185.40 151.5950 59.9980 32.0000 1.9989 2.0041 419.5242 420.8533 0.1986 -1.0000 -1.0000 3234605 1582065185.50 151.5950 59.9980 32.0000 1.9977 2.0030 419.5633 420.8938 0.1987 -1.0000 -1.0000 3234683 1582065185.60 151.5950 59.9980 32.0000 1.9981 2.0033 419.4566 420.7895 0.1994 -1.0000 -1.0000 3234746 1582065185.70 151.5792 59.9980 32.0000 1.9985 2.0037 419.3696 420.7095 0.2004 -1.0000 -1.0000 3234808 1582065185.80 151.4987 59.9980 32.0000 1.9979 2.0031 419.5716 420.9110 0.2000 -1.0000 -1.0000 3234871 1582065185.90 151.4987 59.9980 32.0000 1.9982 2.0034 419.6113 420.9447 0.1989 -1.0000 -1.0000 3234933 1582065186.00 151.4987 59.9980 32.0000 1.9995 2.0047 419.4648 420.7910 0.1980 -1.0000 -1.0000 3234996 1582065186.10 151.4987 59.9980 32.0000 1.9997 2.0049 419.2776 420.6000 0.1977 -1.0000 -1.0000 3235089 1582065186.20 151.4987 59.9980 32.0000 1.9981 2.0033 419.4819 420.8050 0.1976 -1.0000 -1.0000 3235152 1582065186.30 151.5446 59.9980 32.0000 1.9984 2.0036 419.6175 420.9408 0.1977 -1.0000 -1.0000 3235215 1582065186.40 151.5446 59.9980 32.0000 1.9976 2.0028 419.6501 420.9759 0.1981 -1.0000 -1.0000 3235277 1582065186.50 151.5446 59.9980 32.0000 1.9996 2.0048 419.4747 420.8011 0.1981 -1.0000 -1.0000 3235340 1582065186.60 151.5446 59.9980 32.0000 1.9993 2.0045 419.4301 420.7548 0.1979 -1.0000 -1.0000 3235418 1582065186.70 151.5446 59.9980 32.0000 1.9987 2.0039 419.4308 420.7544 0.1978 -1.0000 -1.0000 3235589 1582065186.80 151.5449 59.9980 32.0000 1.9979 2.0031 419.4866 420.8100 0.1977 -1.0000 -1.0000 3235652 1582065186.90 151.5482 59.9980 32.0000 1.9981 2.0033 419.4796 420.8039 0.1980 -1.0000 -1.0000 3235730 1582065187.00 151.5482 59.9980 32.0000 1.9991 2.0043 419.3478 420.6721 0.1979 -1.0000 -1.0000 3235792 1582065187.10 151.5482 59.9980 32.0000 2.0000 2.0052 419.3444 420.6662 0.1976 -1.0000 -1.0000 3235855 1582065187.20 151.5482 59.9980 32.0000 1.9991 2.0043 419.5299 420.8531 0.1976 -1.0000 -1.0000 3236589 1582065187.30 151.5482 59.9980 32.0000 1.9989 2.0041 419.5978 420.9203 0.1976 -1.0000 -1.0000 3236652 1582065187.40 151.5482 59.9980 32.0000 1.9980 2.0032 419.5596 420.8834 0.1977 -1.0000 -1.0000 3236715 1582065187.50 151.5238 59.9980 32.0000 1.9985 2.0037 419.4931 420.8163 0.1978 -1.0000 -1.0000 3236792 1582065187.60 151.5238 59.9980 32.0000 1.9996 2.0048 419.3974 420.7194 0.1975 -1.0000 -1.0000 3236855 1582065187.70 151.5238 59.9980 32.0000 1.9994 2.0046 419.5023 420.8238 0.1975 -1.0000 -1.0000 3236918 1582065187.80 151.5238 59.9980 32.0000 1.9984 2.0036 419.5694 420.8926 0.1977 -1.0000 -1.0000 3236996 1582065187.90 151.5238 59.9980 32.0000 1.9983 2.0034 419.6239 420.9482 0.1978 -1.0000 -1.0000 3237058 1582065188.00 151.5317 59.9980 32.0000 1.9992 2.0044 419.3308 420.6536 0.1977 -1.0000 -1.0000 3237121 1582065188.10 151.5354 59.9980 32.0000 1.9986 2.0038 419.4331 420.7555 0.1976 -1.0000 -1.0000 3237183 1582065188.20 151.5354 59.9980 32.0000 1.9996 2.0047 419.4575 420.7792 0.1975 -1.0000 -1.0000 3237324 1582065188.30 151.5354 59.9980 32.0000 1.9988 2.0040 419.5789 420.9015 0.1976 -1.0000 -1.0000 3237386 1582065188.40 151.5354 59.9980 32.0000 1.9986 2.0037 419.6568 420.9797 0.1975 -1.0000 -1.0000 3237449 1582065188.50 151.5354 59.9980 32.0000 1.9985 2.0037 419.5424 420.8651 0.1976 -1.0000 -1.0000 3237511 1582065188.60 151.5970 59.9980 32.0000 1.9988 2.0040 419.4748 420.7960 0.1975 -1.0000 -1.0000 3237589 1582065188.70 151.5970 59.9980 32.0000 1.9986 2.0038 419.3896 420.7111 0.1974 -1.0000 -1.0000 3237824 1582065188.80 151.5970 59.9980 32.0000 1.9983 2.0035 419.5600 420.8810 0.1973 -1.0000 -1.0000 3237871 1582065188.90 151.5970 59.9980 32.0000 1.9980 2.0032 419.6115 420.9334 0.1976 -1.0000 -1.0000 3237949 1582065189.00 151.5970 59.9980 32.0000 1.9986 2.0038 419.6090 420.9332 0.1978 -1.0000 -1.0000 3238011 1582065189.10 151.5970 59.9980 32.0000 1.9994 2.0046 419.5158 420.8401 0.1979 -1.0000 -1.0000 3238074 1582065189.20 151.5970 59.9980 32.0000 1.9998 2.0050 419.4835 420.8073 0.1978 -1.0000 -1.0000 3238574 1582065189.30 151.5970 59.9980 32.0000 1.9988 2.0040 419.6531 420.9766 0.1976 -1.0000 -1.0000 3238637 1582065189.40 151.5970 59.9980 32.0000 1.9987 2.0039 419.5338 420.8572 0.1978 -1.0000 -1.0000 3238699 1582065189.50 151.5970 59.9980 32.0000 1.9987 2.0039 419.4945 420.8179 0.1977 -1.0000 -1.0000 3238777 1582065189.60 151.5875 59.9979 32.0000 1.9991 2.0042 419.4208 420.7425 0.1976 -1.0000 -1.0000 3238840 1582065189.70 151.5281 59.9975 32.0000 1.9982 2.0034 419.4496 420.7727 0.1977 -1.0000 -1.0000 3239183 1582065189.80 151.5281 59.9975 32.0000 1.9981 2.0033 419.5869 420.9129 0.1981 -1.0000 -1.0000 3239261 1582065189.90 151.5281 59.9975 32.0000 1.9984 2.0036 419.5676 420.8927 0.1979 -1.0000 -1.0000 3239324 1582065190.00 151.5281 59.9975 32.0000 1.9995 2.0047 419.4723 420.7965 0.1979 -1.0000 -1.0000 3239386 1582065190.10 151.5281 59.9975 32.0000 1.9992 2.0043 419.3969 420.7221 0.1981 -1.0000 -1.0000 3239465 1582065190.20 151.5281 59.9975 32.0000 1.9988 2.0040 419.4278 420.7523 0.1980 -1.0000 -1.0000 3239605 1582065190.30 151.4998 59.9975 32.0000 1.9981 2.0033 419.5820 420.9086 0.1983 -1.0000 -1.0000 3239667 1582065190.40 151.4917 59.9975 32.0000 1.9990 2.0042 419.4076 420.7345 0.1982 -1.0000 -1.0000 3239730 1582065190.50 151.4917 59.9975 32.0000 1.9994 2.0046 419.3858 420.7096 0.1978 -1.0000 -1.0000 3239792 1582065190.60 151.4917 59.9975 32.0000 1.9982 2.0034 419.5723 420.8980 0.1981 -1.0000 -1.0000 3239871 1582065190.70 151.4917 59.9975 32.0000 1.9975 2.0027 419.6183 420.9436 0.1978 -1.0000 -1.0000 3239933 1582065190.80 151.4925 59.9975 32.0000 1.9988 2.0040 419.4877 420.8109 0.1978 -1.0000 -1.0000 3239996 1582065190.90 151.5211 59.9975 32.0000 1.9990 2.0042 419.4022 420.7268 0.1979 -1.0000 -1.0000 3240074 1582065191.00 151.5211 59.9975 32.0000 1.9992 2.0044 419.4083 420.7321 0.1978 -1.0000 -1.0000 3240137 1582065191.10 151.5211 59.9975 32.0000 1.9991 2.0042 419.4783 420.8010 0.1976 -1.0000 -1.0000 3240215 1582065191.20 151.5211 59.9975 32.0000 1.9987 2.0039 419.5918 420.9144 0.1976 -1.0000 -1.0000 3240277 1582065191.30 151.5211 59.9975 32.0000 1.9975 2.0027 419.6048 420.9293 0.1980 -1.0000 -1.0000 3240355 1582065191.40 151.4578 59.9975 32.0000 1.9993 2.0045 419.4824 420.8088 0.1982 -1.0000 -1.0000 3240418 1582065191.50 151.4571 59.9975 32.0000 1.9990 2.0042 419.4958 420.8205 0.1979 -1.0000 -1.0000 3240480 1582065191.60 151.4571 59.9975 32.0000 1.9989 2.0041 419.4330 420.7558 0.1977 -1.0000 -1.0000 3240543 1582065191.70 151.4571 59.9975 32.0000 1.9980 2.0032 419.5770 420.8997 0.1976 -1.0000 -1.0000 3240605 1582065191.80 151.4571 59.9975 32.0000 1.9992 2.0044 419.6528 420.9751 0.1975 -1.0000 -1.0000 3240855 1582065191.90 151.4395 59.9975 32.0000 1.9996 2.0048 419.5100 420.8319 0.1975 -1.0000 -1.0000 3240918 1582065192.00 151.4171 59.9975 32.0000 1.9992 2.0044 419.4334 420.7552 0.1975 -1.0000 -1.0000 3240980 1582065192.10 151.4171 59.9975 32.0000 1.9987 2.0039 419.4499 420.7711 0.1974 -1.0000 -1.0000 3241058 1582065192.20 151.4171 59.9975 32.0000 1.9986 2.0038 419.6040 420.9265 0.1977 -1.0000 -1.0000 3241121 1582065192.30 151.4171 59.9975 32.0000 1.9991 2.0043 419.5590 420.8822 0.1976 -1.0000 -1.0000 3241371 1582065192.40 151.4171 59.9975 32.0000 1.9996 2.0048 419.4952 420.8168 0.1975 -1.0000 -1.0000 3241449 1582065192.50 151.4171 59.9975 32.0000 1.9995 2.0046 419.4364 420.7590 0.1977 -1.0000 -1.0000 3241511 1582065192.60 151.4313 59.9975 32.0000 1.9992 2.0044 419.6187 420.9422 0.1977 -1.0000 -1.0000 3241574 1582065192.70 151.4470 59.9975 32.0000 1.9984 2.0036 419.6061 420.9299 0.1978 -1.0000 -1.0000 3241637 1582065192.80 151.4470 59.9975 32.0000 1.9990 2.0042 419.3959 420.7177 0.1976 -1.0000 -1.0000 3241699 1582065192.90 151.4470 59.9975 32.0000 1.9985 2.0037 419.5020 420.8260 0.1978 -1.0000 -1.0000 3241777 1582065193.00 151.4470 59.9975 32.0000 1.9984 2.0035 419.5952 420.9180 0.1975 -1.0000 -1.0000 3241839 1582065193.10 151.4470 59.9975 32.0000 1.9979 2.0030 419.6587 420.9808 0.1975 -1.0000 -1.0000 3241902 1582065193.20 151.5282 59.9975 32.0000 1.9985 2.0036 419.6335 420.9562 0.1976 -1.0000 -1.0000 3241980 1582065193.30 151.5282 59.9975 32.0000 1.9987 2.0039 419.4395 420.7618 0.1976 -1.0000 -1.0000 3242043 1582065193.40 151.5282 59.9975 32.0000 1.9993 2.0044 419.3575 420.6783 0.1974 -1.0000 -1.0000 3242371 1582065193.50 151.5282 59.9975 32.0000 1.9990 2.0042 419.4387 420.7600 0.1974 -1.0000 -1.0000 3242433 1582065193.60 151.5282 59.9975 32.0000 1.9984 2.0036 419.5342 420.8556 0.1975 -1.0000 -1.0000 3242496 1582065193.70 151.5559 59.9975 32.0000 1.9986 2.0038 419.4553 420.7787 0.1979 -1.0000 -1.0000 3242558 1582065193.80 151.5737 59.9975 32.0000 1.9988 2.0040 419.4017 420.7265 0.1979 -1.0000 -1.0000 3242652 1582065193.90 151.5737 59.9975 32.0000 1.9986 2.0038 419.4458 420.7698 0.1979 -1.0000 -1.0000 3243089 1582065194.00 151.5737 59.9975 32.0000 1.9985 2.0037 419.5958 420.9206 0.1979 -1.0000 -1.0000 3243152 1582065194.10 151.5737 59.9975 32.0000 1.9987 2.0039 419.6184 420.9436 0.1979 -1.0000 -1.0000 3243215 1582065194.20 151.5737 59.9975 32.0000 1.9982 2.0034 419.4365 420.7585 0.1976 -1.0000 -1.0000 3243277 1582065194.30 151.5737 59.9975 32.0000 1.9991 2.0043 419.4189 420.7433 0.1981 -1.0000 -1.0000 3243340 1582065194.40 151.5737 59.9975 32.0000 1.9982 2.0035 419.4483 420.7822 0.1995 -1.0000 -1.0000 3243574 1582065194.50 151.5737 59.9975 32.0000 1.9975 2.0027 419.6013 420.9389 0.1996 -1.0000 -1.0000 3243637 1582065194.60 151.5737 59.9975 32.0000 1.9973 2.0025 419.6280 420.9592 0.1987 -1.0000 -1.0000 3243714 1582065194.70 151.5371 59.9975 32.0000 1.9976 2.0028 419.6370 420.9633 0.1980 -1.0000 -1.0000 3243777 1582065194.80 151.5371 59.9975 32.0000 1.9990 2.0041 419.5167 420.8409 0.1979 -1.0000 -1.0000 3243839 1582065194.90 151.5386 59.9980 32.0000 1.9985 2.0037 419.5894 420.9154 0.1982 -1.0000 -1.0000 3244074 1582065195.00 151.5386 59.9980 32.0000 1.9979 2.0031 419.6108 420.9416 0.1990 -1.0000 -1.0000 3244136 1582065195.10 151.5386 59.9980 32.0000 1.9979 2.0031 419.5274 420.8641 0.1995 -1.0000 -1.0000 3244199 1582065195.20 151.5386 59.9980 32.0000 1.9986 2.0038 419.4381 420.7678 0.1984 -1.0000 -1.0000 3244277 1582065195.30 151.5386 59.9980 32.0000 1.9982 2.0034 419.4196 420.7439 0.1978 -1.0000 -1.0000 3244339 1582065195.40 151.5382 59.9980 32.0000 1.9985 2.0037 419.5859 420.9101 0.1978 -1.0000 -1.0000 3244574 1582065195.50 151.5381 59.9980 32.0000 1.9978 2.0030 419.6316 420.9560 0.1978 -1.0000 -1.0000 3244652 1582065195.60 151.5381 59.9980 32.0000 1.9984 2.0036 419.5492 420.8721 0.1976 -1.0000 -1.0000 3244715 1582065195.70 151.5381 59.9980 32.0000 1.9987 2.0039 419.4563 420.7819 0.1982 -1.0000 -1.0000 3244777 1582065195.80 151.5381 59.9980 32.0000 1.9978 2.0030 419.3450 420.6707 0.1981 -1.0000 -1.0000 3244840 1582065195.90 151.5381 59.9980 32.0000 1.9980 2.0032 419.4452 420.7715 0.1982 -1.0000 -1.0000 3244902 1582065196.00 151.5381 59.9980 32.0000 1.9983 2.0035 419.4634 420.7894 0.1981 -1.0000 -1.0000 3244965 1582065196.10 151.5381 59.9980 32.0000 1.9988 2.0040 419.4565 420.7804 0.1978 -1.0000 -1.0000 3245043 1582065196.20 151.5381 59.9980 32.0000 1.9981 2.0033 419.4095 420.7320 0.1976 -1.0000 -1.0000 3245105 1582065196.30 151.5381 59.9980 32.0000 1.9983 2.0035 419.4306 420.7538 0.1978 -1.0000 -1.0000 3245168 1582065196.40 151.5381 59.9980 32.0000 1.9977 2.0029 419.5992 420.9216 0.1976 -1.0000 -1.0000 3245355 1582065196.50 151.4671 59.9980 32.0000 1.9967 2.0019 419.5969 420.9209 0.1977 -1.0000 -1.0000 3245418 1582065196.60 151.4671 59.9980 32.0000 1.9983 2.0035 419.5038 420.8285 0.1980 -1.0000 -1.0000 3245496 1582065196.70 151.4671 59.9980 32.0000 1.9985 2.0037 419.4590 420.7869 0.1986 -1.0000 -1.0000 3245558 1582065196.80 151.4671 59.9980 32.0000 1.9985 2.0037 419.6106 420.9421 0.1987 -1.0000 -1.0000 3245621 1582065196.90 151.4671 59.9980 32.0000 1.9973 2.0025 419.5124 420.8385 0.1981 -1.0000 -1.0000 3245683 1582065197.00 151.4710 59.9980 32.0000 1.9987 2.0039 419.3401 420.6643 0.1979 -1.0000 -1.0000 3246574 1582065197.10 151.4809 59.9980 32.0000 1.9984 2.0036 419.4313 420.7578 0.1983 -1.0000 -1.0000 3246637 1582065197.20 151.4809 59.9980 32.0000 1.9980 2.0032 419.5649 420.8925 0.1983 -1.0000 -1.0000 3246715 1582065197.30 151.4809 59.9980 32.0000 1.9990 2.0042 419.6149 420.9416 0.1982 -1.0000 -1.0000 3246777 1582065197.40 151.4809 59.9980 32.0000 1.9984 2.0036 419.6250 420.9518 0.1983 -1.0000 -1.0000 3246840 1582065197.50 151.4696 59.9980 32.0000 1.9987 2.0039 419.4178 420.7462 0.1985 -1.0000 -1.0000 3246933 1582065197.60 151.4696 59.9980 32.0000 1.9988 2.0040 419.4768 420.8032 0.1980 -1.0000 -1.0000 3246996 1582065197.70 151.4696 59.9980 32.0000 1.9988 2.0040 419.6277 420.9526 0.1979 -1.0000 -1.0000 3247058 1582065197.80 151.4696 59.9980 32.0000 1.9982 2.0033 419.6970 421.0221 0.1979 -1.0000 -1.0000 3247121 1582065197.90 151.4687 59.9980 32.0000 1.9988 2.0040 419.5524 420.8779 0.1981 -1.0000 -1.0000 3247183 1582065198.00 151.4646 59.9980 32.0000 1.9990 2.0042 419.4049 420.7278 0.1976 -1.0000 -1.0000 3247246 1582065198.10 151.4646 59.9980 32.0000 1.9992 2.0044 419.4929 420.8164 0.1978 -1.0000 -1.0000 3247324 1582065198.20 151.4646 59.9980 32.0000 1.9991 2.0043 419.4826 420.8076 0.1980 -1.0000 -1.0000 3247386 1582065198.30 151.4646 59.9980 32.0000 1.9986 2.0038 419.5432 420.8675 0.1978 -1.0000 -1.0000 3247449 1582065198.40 151.4646 59.9980 32.0000 1.9992 2.0044 419.3322 420.6578 0.1981 -1.0000 -1.0000 3247527 1582065198.50 151.4654 59.9980 32.0000 1.9985 2.0037 419.3997 420.7246 0.1980 -1.0000 -1.0000 3247589 1582065198.60 151.4735 59.9980 32.0000 1.9978 2.0030 419.6054 420.9302 0.1979 -1.0000 -1.0000 3247652 1582065198.70 151.4449 59.9980 32.0000 1.9982 2.0034 419.6359 420.9611 0.1980 -1.0000 -1.0000 3247714 1582065198.80 151.4449 59.9980 32.0000 1.9994 2.0046 419.3684 420.6929 0.1979 -1.0000 -1.0000 3247777 1582065198.90 151.4449 59.9980 32.0000 1.9995 2.0046 419.4071 420.7310 0.1978 -1.0000 -1.0000 3247855 1582065199.00 151.4449 59.9980 32.0000 1.9987 2.0039 419.4715 420.7961 0.1980 -1.0000 -1.0000 3247918 1582065199.10 151.4449 59.9980 32.0000 1.9980 2.0032 419.5596 420.8894 0.1988 -1.0000 -1.0000 3247980 1582065199.20 151.4449 59.9980 32.0000 1.9985 2.0038 419.5097 420.8440 0.1994 -1.0000 -1.0000 3248058 1582065199.30 151.6082 59.9980 32.0000 1.9992 2.0044 419.4298 420.7618 0.1989 -1.0000 -1.0000 3248121 1582065199.40 151.6082 59.9980 32.0000 1.9993 2.0046 419.3537 420.6826 0.1985 -1.0000 -1.0000 3248183 1582065199.50 151.6082 59.9980 32.0000 1.9986 2.0038 419.6772 421.0053 0.1984 -1.0000 -1.0000 3248246 1582065199.60 151.6082 59.9980 32.0000 1.9984 2.0036 419.6082 420.9366 0.1984 -1.0000 -1.0000 3248340 1582065199.70 151.6082 59.9980 32.0000 1.9985 2.0037 419.4293 420.7575 0.1985 -1.0000 -1.0000 3248402 1582065199.80 151.6082 59.9980 32.0000 1.9991 2.0043 419.4064 420.7349 0.1985 -1.0000 -1.0000 3248480 1582065199.90 151.6082 59.9980 32.0000 1.9983 2.0035 419.5307 420.8586 0.1983 -1.0000 -1.0000 3248543 1582065200.00 151.6082 59.9980 32.0000 1.9980 2.0032 419.5490 420.8747 0.1980 -1.0000 -1.0000 3248605 1582065200.10 151.6082 59.9980 32.0000 1.9981 2.0033 419.5720 420.8967 0.1980 -1.0000 -1.0000 3249465 1582065200.20 151.6082 59.9980 32.0000 1.9993 2.0045 419.3555 420.6815 0.1981 -1.0000 -1.0000 3249527 1582065200.30 151.5833 59.9978 32.0000 1.9987 2.0039 419.3043 420.6320 0.1987 -1.0000 -1.0000 3249589 1582065200.40 151.5591 59.9976 32.0000 1.9980 2.0032 419.4828 420.8151 0.1989 -1.0000 -1.0000 3249667 1582065200.50 151.5498 59.9976 32.0000 1.9981 2.0033 419.5801 420.9075 0.1981 -1.0000 -1.0000 3249730 1582065200.60 151.5498 59.9976 32.0000 1.9980 2.0032 419.4465 420.7711 0.1980 -1.0000 -1.0000 3249808 1582065200.70 151.5498 59.9976 32.0000 1.9982 2.0034 419.3208 420.6451 0.1980 -1.0000 -1.0000 3249871 1582065200.80 151.5498 59.9976 32.0000 1.9985 2.0037 419.3819 420.7071 0.1983 -1.0000 -1.0000 3249933 1582065200.90 151.5498 59.9976 32.0000 1.9977 2.0029 419.5786 420.9088 0.1988 -1.0000 -1.0000 3250011 1582065201.00 151.5498 59.9976 32.0000 1.9979 2.0031 419.6487 420.9781 0.1985 -1.0000 -1.0000 3250074 1582065201.10 151.5498 59.9976 32.0000 1.9983 2.0035 419.5228 420.8498 0.1983 -1.0000 -1.0000 3250308 1582065201.20 151.5628 59.9976 32.0000 1.9987 2.0040 419.5061 420.8357 0.1988 -1.0000 -1.0000 3250386 1582065201.30 151.5367 59.9976 32.0000 1.9988 2.0040 419.4041 420.7325 0.1984 -1.0000 -1.0000 3250449 1582065201.40 151.5539 59.9976 32.0000 1.9992 2.0044 419.4013 420.7273 0.1982 -1.0000 -1.0000 3250511 1582065201.50 151.5623 59.9976 32.0000 1.9989 2.0041 419.5304 420.8569 0.1982 -1.0000 -1.0000 3250589 1582065201.60 151.5623 59.9976 32.0000 1.9981 2.0033 419.6297 420.9566 0.1983 -1.0000 -1.0000 3250824 1582065201.70 151.5623 59.9976 32.0000 1.9984 2.0036 419.5178 420.8455 0.1984 -1.0000 -1.0000 3250886 1582065201.80 151.5623 59.9976 32.0000 1.9997 2.0049 419.4079 420.7351 0.1984 -1.0000 -1.0000 3250965 1582065201.90 151.5623 59.9976 32.0000 1.9981 2.0033 419.4913 420.8203 0.1987 -1.0000 -1.0000 3251027 1582065202.00 151.5623 59.9976 32.0000 1.9984 2.0036 419.5726 420.9010 0.1984 -1.0000 -1.0000 3251089 1582065202.10 151.4366 59.9976 32.0000 1.9989 2.0041 419.5452 420.8727 0.1982 -1.0000 -1.0000 3251324 1582065202.20 151.4366 59.9976 32.0000 1.9994 2.0046 419.3994 420.7252 0.1982 -1.0000 -1.0000 3251386 1582065202.30 151.4366 59.9976 32.0000 1.9992 2.0044 419.3976 420.7222 0.1980 -1.0000 -1.0000 3251449 1582065202.40 151.4366 59.9976 32.0000 1.9985 2.0037 419.4606 420.7869 0.1982 -1.0000 -1.0000 3251527 1582065202.50 151.4366 59.9976 32.0000 1.9985 2.0037 419.5663 420.8922 0.1980 -1.0000 -1.0000 3251589 1582065202.60 151.4366 59.9976 32.0000 1.9991 2.0043 419.5733 420.9002 0.1982 -1.0000 -1.0000 3251667 1582065202.70 151.4829 59.9976 32.0000 2.0001 2.0053 419.4285 420.7530 0.1979 -1.0000 -1.0000 3251730 1582065202.80 151.4829 59.9976 32.0000 1.9996 2.0048 419.4694 420.7935 0.1979 -1.0000 -1.0000 3251792 1582065202.90 151.4829 59.9976 32.0000 1.9993 2.0045 419.6272 420.9530 0.1981 -1.0000 -1.0000 3251855 1582065203.00 151.4829 59.9976 32.0000 1.9992 2.0044 419.5388 420.8652 0.1982 -1.0000 -1.0000 3251918 1582065203.10 151.4829 59.9976 32.0000 1.9996 2.0048 419.4366 420.7629 0.1981 -1.0000 -1.0000 3251980 1582065203.20 151.4829 59.9976 32.0000 1.9993 2.0045 419.4541 420.7801 0.1982 -1.0000 -1.0000 3252058 1582065203.30 151.4492 59.9976 32.0000 1.9986 2.0038 419.5130 420.8413 0.1985 -1.0000 -1.0000 3252121 1582065203.40 151.4492 59.9976 32.0000 1.9986 2.0038 419.5821 420.9093 0.1982 -1.0000 -1.0000 3252183 1582065203.50 151.4492 59.9976 32.0000 1.9980 2.0032 419.5778 420.9037 0.1980 -1.0000 -1.0000 3252261 1582065203.60 151.4492 59.9976 32.0000 1.9989 2.0041 419.4861 420.8123 0.1982 -1.0000 -1.0000 3252339 1582065203.70 151.4492 59.9976 32.0000 1.9995 2.0047 419.4238 420.7505 0.1983 -1.0000 -1.0000 3252402 1582065203.80 151.4492 59.9976 32.0000 1.9985 2.0037 419.5509 420.8795 0.1986 -1.0000 -1.0000 3252464 1582065203.90 151.4503 59.9976 32.0000 1.9988 2.0040 419.6084 420.9392 0.1989 -1.0000 -1.0000 3252527 1582065204.00 151.4775 59.9976 32.0000 1.9990 2.0042 419.5896 420.9219 0.1989 -1.0000 -1.0000 3252589 1582065204.10 151.4775 59.9976 32.0000 1.9990 2.0042 419.4167 420.7451 0.1984 -1.0000 -1.0000 3253183 1582065204.20 151.4775 59.9976 32.0000 1.9987 2.0039 419.5126 420.8387 0.1981 -1.0000 -1.0000 3253261 1582065204.30 151.4775 59.9976 32.0000 1.9981 2.0033 419.5576 420.8825 0.1980 -1.0000 -1.0000 3253308 1582065204.40 151.4775 59.9976 32.0000 1.9985 2.0037 419.6187 420.9452 0.1982 -1.0000 -1.0000 3253386 1582065204.50 151.4985 59.9976 32.0000 1.9995 2.0047 419.5678 420.8946 0.1982 -1.0000 -1.0000 3253449 1582065204.60 151.4985 59.9976 32.0000 1.9992 2.0044 419.4065 420.7320 0.1980 -1.0000 -1.0000 3253527 1582065204.70 151.4985 59.9976 32.0000 2.0000 2.0052 419.4245 420.7495 0.1981 -1.0000 -1.0000 3253589 1582065204.80 151.4985 59.9976 32.0000 1.9990 2.0042 419.4334 420.7588 0.1980 -1.0000 -1.0000 3253652 1582065204.90 151.4985 59.9976 32.0000 1.9985 2.0037 419.5488 420.8747 0.1981 -1.0000 -1.0000 3253730 1582065205.00 151.4985 59.9976 32.0000 1.9974 2.0026 419.5567 420.8834 0.1982 -1.0000 -1.0000 3253792 1582065205.10 151.4985 59.9976 32.0000 1.9981 2.0033 419.4750 420.8005 0.1981 -1.0000 -1.0000 3253855 1582065205.20 151.4929 59.9974 32.0000 1.9982 2.0034 419.3408 420.6659 0.1981 -1.0000 -1.0000 3254105 1582065205.30 151.4928 59.9974 32.0000 1.9980 2.0032 419.5716 420.8981 0.1981 -1.0000 -1.0000 3254168 1582065205.40 151.4928 59.9974 32.0000 1.9985 2.0037 419.5627 420.8882 0.1981 -1.0000 -1.0000 3254230 1582065205.50 151.5589 59.9974 32.0000 1.9990 2.0042 419.4849 420.8119 0.1984 -1.0000 -1.0000 3254292 1582065205.60 151.5589 59.9974 32.0000 1.9991 2.0043 419.4095 420.7396 0.1986 -1.0000 -1.0000 3254355 1582065205.70 151.5589 59.9974 32.0000 1.9989 2.0041 419.5750 420.9015 0.1982 -1.0000 -1.0000 3254589 1582065205.80 151.5589 59.9974 32.0000 1.9975 2.0027 419.6426 420.9694 0.1982 -1.0000 -1.0000 3254668 1582065205.90 151.5589 59.9974 32.0000 1.9985 2.0037 419.5410 420.8682 0.1983 -1.0000 -1.0000 3254730 1582065206.00 151.5483 59.9974 32.0000 1.9983 2.0035 419.4411 420.7676 0.1982 -1.0000 -1.0000 3254792 1582065206.10 151.5463 59.9974 32.0000 1.9983 2.0035 419.3808 420.7072 0.1983 -1.0000 -1.0000 3254871 1582065206.20 151.5463 59.9974 32.0000 1.9987 2.0039 419.4882 420.8143 0.1982 -1.0000 -1.0000 3255589 1582065206.30 151.5463 59.9974 32.0000 1.9987 2.0039 419.5588 420.8861 0.1984 -1.0000 -1.0000 3255652 1582065206.40 151.5463 59.9974 32.0000 1.9990 2.0042 419.5098 420.8392 0.1987 -1.0000 -1.0000 3255730 1582065206.50 151.5463 59.9974 32.0000 1.9986 2.0038 419.3984 420.7268 0.1985 -1.0000 -1.0000 3255792 1582065206.60 151.5466 59.9974 32.0000 1.9982 2.0034 419.4606 420.7885 0.1985 -1.0000 -1.0000 3255855 1582065206.70 151.5555 59.9974 32.0000 1.9975 2.0027 419.6087 420.9369 0.1983 -1.0000 -1.0000 3255918 1582065206.80 151.5555 59.9974 32.0000 1.9988 2.0040 419.5619 420.8891 0.1984 -1.0000 -1.0000 3255980 1582065206.90 151.5555 59.9974 32.0000 1.9987 2.0039 419.3987 420.7245 0.1982 -1.0000 -1.0000 3256058 1582065207.00 151.5555 59.9974 32.0000 1.9991 2.0043 419.4383 420.7650 0.1982 -1.0000 -1.0000 3256121 1582065207.10 151.5555 59.9974 32.0000 1.9986 2.0038 419.4916 420.8181 0.1982 -1.0000 -1.0000 3256183 1582065207.20 151.5490 59.9974 32.0000 1.9978 2.0030 419.6298 420.9543 0.1980 -1.0000 -1.0000 3256371 1582065207.30 151.5490 59.9974 32.0000 1.9975 2.0027 419.6070 420.9385 0.1991 -1.0000 -1.0000 3256433 1582065207.40 151.5490 59.9974 32.0000 1.9971 2.0024 419.6211 420.9578 0.1998 -1.0000 -1.0000 3256496 1582065207.50 151.5490 59.9974 32.0000 1.9984 2.0037 419.4846 420.8196 0.1993 -1.0000 -1.0000 3256574 1582065207.60 151.5490 59.9974 32.0000 1.9979 2.0031 419.4453 420.7750 0.1986 -1.0000 -1.0000 3256637 1582065207.70 151.5234 59.9974 32.0000 1.9975 2.0027 419.5696 420.8993 0.1988 -1.0000 -1.0000 3257386 1582065207.80 151.4922 59.9974 32.0000 1.9983 2.0035 419.5254 420.8582 0.1992 -1.0000 -1.0000 3257465 1582065207.90 151.4922 59.9974 32.0000 1.9990 2.0043 419.4061 420.7371 0.1988 -1.0000 -1.0000 3257527 1582065208.00 151.4922 59.9974 32.0000 1.9988 2.0040 419.4423 420.7702 0.1984 -1.0000 -1.0000 3257589 1582065208.10 151.4922 59.9974 32.0000 1.9982 2.0034 419.4315 420.7585 0.1983 -1.0000 -1.0000 3257667 1582065208.20 151.4922 59.9974 32.0000 1.9983 2.0035 419.5836 420.9125 0.1985 -1.0000 -1.0000 3257730 1582065208.30 151.4922 59.9974 32.0000 1.9988 2.0040 419.5447 420.8739 0.1986 -1.0000 -1.0000 3257793 1582065208.40 151.4922 59.9974 32.0000 1.9989 2.0041 419.4373 420.7671 0.1988 -1.0000 -1.0000 3257871 1582065208.50 151.4922 59.9974 32.0000 1.9985 2.0037 419.3754 420.7026 0.1984 -1.0000 -1.0000 3257933 1582065208.60 151.4922 59.9974 32.0000 1.9982 2.0034 419.4340 420.7632 0.1987 -1.0000 -1.0000 3257996 1582065208.70 151.4922 59.9974 32.0000 1.9981 2.0033 419.5641 420.8956 0.1989 -1.0000 -1.0000 3258074 1582065208.80 151.4820 59.9974 32.0000 1.9982 2.0034 419.4493 420.7785 0.1985 -1.0000 -1.0000 3258137 1582065208.90 151.4820 59.9974 32.0000 1.9992 2.0044 419.3777 420.7034 0.1982 -1.0000 -1.0000 3258199 1582065209.00 151.4820 59.9974 32.0000 1.9984 2.0036 419.5484 420.8755 0.1983 -1.0000 -1.0000 3258262 1582065209.10 151.4820 59.9974 32.0000 1.9981 2.0033 419.6524 420.9807 0.1984 -1.0000 -1.0000 3258324 1582065209.20 151.4820 59.9974 32.0000 1.9984 2.0036 419.6096 420.9369 0.1983 -1.0000 -1.0000 3258402 1582065209.30 151.4820 59.9974 32.0000 1.9995 2.0047 419.4024 420.7286 0.1982 -1.0000 -1.0000 3258464 1582065209.40 151.4820 59.9974 32.0000 1.9987 2.0039 419.4216 420.7471 0.1980 -1.0000 -1.0000 3258527 1582065209.50 151.4411 59.9974 32.0000 1.9981 2.0033 419.4915 420.8170 0.1981 -1.0000 -1.0000 3258605 1582065209.60 151.4411 59.9974 32.0000 1.9985 2.0037 419.5831 420.9098 0.1982 -1.0000 -1.0000 3258667 1582065209.70 151.4411 59.9974 32.0000 1.9979 2.0031 419.5609 420.8877 0.1982 -1.0000 -1.0000 3258730 1582065209.80 151.4411 59.9974 32.0000 1.9982 2.0034 419.4199 420.7455 0.1980 -1.0000 -1.0000 3259121 1582065209.90 151.4411 59.9974 32.0000 1.9983 2.0035 419.4939 420.8185 0.1979 -1.0000 -1.0000 3259183 1582065210.00 151.4411 59.9974 32.0000 1.9984 2.0036 419.5333 420.8586 0.1981 -1.0000 -1.0000 3259246 1582065210.10 151.4411 59.9974 32.0000 1.9984 2.0036 419.5847 420.9180 0.1997 -1.0000 -1.0000 3259324 1582065210.20 151.4411 59.9974 32.0000 1.9986 2.0039 419.3841 420.7345 0.2019 -1.0000 -1.0000 3259386 1582065210.30 151.4411 59.9974 32.0000 1.9988 2.0041 419.3264 420.6730 0.2007 -1.0000 -1.0000 3259558 1582065210.40 151.4411 59.9974 32.0000 1.9987 2.0039 419.4136 420.7459 0.1987 -1.0000 -1.0000 3259636 1582065210.50 151.4411 59.9974 32.0000 1.9976 2.0028 419.4997 420.8276 0.1983 -1.0000 -1.0000 3259699 1582065210.60 151.4411 59.9974 32.0000 1.9980 2.0032 419.5218 420.8479 0.1982 -1.0000 -1.0000 3259777 1582065210.70 151.4635 59.9977 32.0000 1.9991 2.0043 419.4281 420.7550 0.1983 -1.0000 -1.0000 3259839 1582065210.80 151.5068 59.9980 32.0000 1.9992 2.0044 419.3697 420.6971 0.1986 -1.0000 -1.0000 3300074 1582065210.90 151.5068 59.9980 32.0000 1.9986 2.0038 419.4424 420.7768 0.1997 -1.0000 -1.0000 3300136 1582065211.00 151.5068 59.9980 32.0000 1.9984 2.0037 419.5014 420.8388 0.1994 -1.0000 -1.0000 3300199 1582065211.10 151.5068 59.9980 32.0000 1.9994 2.0047 419.3633 420.6926 0.1985 -1.0000 -1.0000 3300261 1582065211.20 151.5068 59.9980 32.0000 1.9988 2.0040 419.4587 420.7831 0.1979 -1.0000 -1.0000 3300340 1582065211.30 151.5089 59.9980 32.0000 1.9974 2.0026 419.4620 420.7866 0.1980 -1.0000 -1.0000 3301074 1582065211.40 151.5089 59.9980 32.0000 1.9974 2.0026 419.6152 420.9407 0.1980 -1.0000 -1.0000 3301152 1582065211.50 151.5089 59.9980 32.0000 1.9979 2.0031 419.4783 420.8050 0.1983 -1.0000 -1.0000 3301215 1582065211.60 151.5089 59.9980 32.0000 1.9993 2.0045 419.3952 420.7224 0.1982 -1.0000 -1.0000 3301277 1582065211.70 151.5089 59.9980 32.0000 1.9993 2.0044 419.4265 420.7514 0.1980 -1.0000 -1.0000 3301340 1582065211.80 151.5089 59.9980 32.0000 1.9977 2.0029 419.6064 420.9308 0.1977 -1.0000 -1.0000 3301418 1582065211.90 151.5315 59.9980 32.0000 1.9980 2.0032 419.6036 420.9280 0.1979 -1.0000 -1.0000 3301480 1582065212.00 151.5315 59.9980 32.0000 1.9975 2.0027 419.5231 420.8487 0.1981 -1.0000 -1.0000 3301543 1582065212.10 151.5315 59.9980 32.0000 1.9980 2.0031 419.4612 420.7868 0.1980 -1.0000 -1.0000 3301637 1582065212.20 151.5315 59.9980 32.0000 1.9982 2.0034 419.5133 420.8390 0.1981 -1.0000 -1.0000 3301699 1582065212.30 151.5315 59.9980 32.0000 1.9977 2.0029 419.5945 420.9220 0.1984 -1.0000 -1.0000 3301761 1582065212.40 151.5315 59.9980 32.0000 1.9981 2.0033 419.4775 420.8054 0.1984 -1.0000 -1.0000 3301824 1582065212.50 151.5218 59.9980 32.0000 1.9984 2.0036 419.3589 420.6872 0.1986 -1.0000 -1.0000 3301886 1582065212.60 151.5218 59.9980 32.0000 1.9980 2.0032 419.3645 420.6929 0.1986 -1.0000 -1.0000 3301965 1582065212.70 151.5218 59.9980 32.0000 1.9976 2.0028 419.4067 420.7349 0.1985 -1.0000 -1.0000 3302027 1582065212.80 151.5218 59.9980 32.0000 1.9976 2.0028 419.5218 420.8505 0.1985 -1.0000 -1.0000 3302089 1582065212.90 151.5218 59.9980 32.0000 1.9972 2.0024 419.6160 420.9444 0.1984 -1.0000 -1.0000 3302167 1582065213.00 151.5477 59.9980 32.0000 1.9983 2.0035 419.4710 420.7978 0.1983 -1.0000 -1.0000 3302230 1582065213.10 151.5477 59.9980 32.0000 1.9988 2.0039 419.3722 420.6974 0.1980 -1.0000 -1.0000 3302293 1582065213.20 151.5477 59.9980 32.0000 1.9982 2.0034 419.4252 420.7500 0.1980 -1.0000 -1.0000 3302355 1582065213.30 151.5477 59.9980 32.0000 1.9985 2.0037 419.5726 420.8979 0.1979 -1.0000 -1.0000 3302418 1582065213.40 151.5477 59.9980 32.0000 1.9988 2.0040 419.4899 420.8157 0.1982 -1.0000 -1.0000 3302480 1582065213.50 151.5477 59.9980 32.0000 1.9986 2.0038 419.4244 420.7535 0.1986 -1.0000 -1.0000 3302558 1582065213.60 151.5231 59.9980 32.0000 1.9976 2.0028 419.4612 420.7901 0.1985 -1.0000 -1.0000 3302621 1582065213.70 151.4281 59.9980 32.0000 1.9977 2.0029 419.5479 420.8783 0.1990 -1.0000 -1.0000 3302683 1582065213.80 151.4281 59.9980 32.0000 1.9977 2.0030 419.5460 420.8805 0.1993 -1.0000 -1.0000 3302762 1582065213.90 151.4281 59.9980 32.0000 1.9986 2.0038 419.5130 420.8425 0.1985 -1.0000 -1.0000 3303089 1582065214.00 151.4281 59.9980 32.0000 1.9992 2.0044 419.3847 420.7118 0.1983 -1.0000 -1.0000 3303152 1582065214.10 151.4281 59.9980 32.0000 1.9989 2.0041 419.3612 420.6875 0.1982 -1.0000 -1.0000 3303215 1582065214.20 151.4544 59.9980 32.0000 1.9983 2.0035 419.5048 420.8310 0.1982 -1.0000 -1.0000 3303277 1582065214.30 151.4544 59.9980 32.0000 1.9977 2.0029 419.6606 420.9868 0.1981 -1.0000 -1.0000 3303340 1582065214.40 151.4544 59.9980 32.0000 1.9979 2.0031 419.5027 420.8287 0.1981 -1.0000 -1.0000 3303637 1582065214.50 151.4544 59.9980 32.0000 1.9988 2.0040 419.3414 420.6657 0.1978 -1.0000 -1.0000 3303699 1582065214.60 151.4544 59.9980 32.0000 1.9988 2.0040 419.5165 420.8395 0.1977 -1.0000 -1.0000 3303761 1582065214.70 151.4549 59.9979 32.0000 1.9983 2.0035 419.6614 420.9856 0.1978 -1.0000 -1.0000 3303855 1582065214.80 151.4596 59.9976 32.0000 1.9983 2.0035 419.5768 420.9013 0.1981 -1.0000 -1.0000 3303917 1582065214.90 151.4596 59.9976 32.0000 1.9981 2.0033 419.4534 420.7829 0.1988 -1.0000 -1.0000 3303996 1582065215.00 151.4596 59.9976 32.0000 1.9983 2.0036 419.3518 420.6820 0.1988 -1.0000 -1.0000 3304074 1582065215.10 151.4596 59.9976 32.0000 1.9978 2.0030 419.4448 420.7717 0.1982 -1.0000 -1.0000 3304136 1582065215.20 151.4596 59.9976 32.0000 1.9978 2.0030 419.6138 420.9396 0.1980 -1.0000 -1.0000 3304215 1582065215.30 151.5048 59.9976 32.0000 1.9982 2.0034 419.5660 420.8902 0.1978 -1.0000 -1.0000 3304277 1582065215.40 151.5048 59.9976 32.0000 1.9988 2.0040 419.3813 420.7052 0.1979 -1.0000 -1.0000 3304340 1582065215.50 151.5048 59.9976 32.0000 1.9987 2.0039 419.4413 420.7659 0.1980 -1.0000 -1.0000 3305105 1582065215.60 151.5048 59.9976 32.0000 1.9977 2.0029 419.5373 420.8617 0.1977 -1.0000 -1.0000 3305167 1582065215.70 151.5048 59.9976 32.0000 1.9985 2.0037 419.3880 420.7111 0.1978 -1.0000 -1.0000 3305230 1582065215.80 151.5039 59.9976 32.0000 1.9990 2.0042 419.3665 420.6901 0.1979 -1.0000 -1.0000 3305308 1582065215.90 151.4903 59.9976 32.0000 1.9988 2.0040 419.4485 420.7731 0.1979 -1.0000 -1.0000 3305371 1582065216.00 151.4903 59.9976 32.0000 1.9984 2.0035 419.6043 420.9287 0.1978 -1.0000 -1.0000 3305433 1582065216.10 151.4903 59.9976 32.0000 1.9980 2.0031 419.5798 420.9042 0.1978 -1.0000 -1.0000 3305512 1582065216.20 151.4903 59.9976 32.0000 1.9983 2.0034 419.3494 420.6715 0.1977 -1.0000 -1.0000 3305558 1582065216.30 151.4903 59.9976 32.0000 1.9985 2.0036 419.3728 420.6962 0.1978 -1.0000 -1.0000 3305637 1582065216.40 151.5653 59.9976 32.0000 1.9978 2.0030 419.4972 420.8223 0.1981 -1.0000 -1.0000 3305714 1582065216.50 151.5653 59.9976 32.0000 1.9982 2.0033 419.6093 420.9356 0.1980 -1.0000 -1.0000 3305777 1582065216.60 151.5653 59.9976 32.0000 1.9980 2.0032 419.5292 420.8539 0.1979 -1.0000 -1.0000 3305839 1582065216.70 151.5653 59.9976 32.0000 1.9992 2.0044 419.4388 420.7628 0.1978 -1.0000 -1.0000 3305902 1582065216.80 151.5653 59.9976 32.0000 1.9985 2.0037 419.5165 420.8396 0.1977 -1.0000 -1.0000 3305964 1582065216.90 151.5653 59.9976 32.0000 1.9977 2.0029 419.5045 420.8282 0.1977 -1.0000 -1.0000 3306042 1582065217.00 151.5191 59.9976 32.0000 1.9986 2.0037 419.5114 420.8337 0.1975 -1.0000 -1.0000 3306105 1582065217.10 151.5191 59.9976 32.0000 1.9984 2.0036 419.3914 420.7133 0.1976 -1.0000 -1.0000 3306167 1582065217.20 151.5191 59.9976 32.0000 1.9987 2.0039 419.4103 420.7326 0.1977 -1.0000 -1.0000 3306246 1582065217.30 151.5191 59.9976 32.0000 1.9975 2.0027 419.4808 420.8041 0.1977 -1.0000 -1.0000 3306308 1582065217.40 151.5191 59.9976 32.0000 1.9975 2.0027 419.5928 420.9174 0.1979 -1.0000 -1.0000 3306371 1582065217.50 151.5191 59.9976 32.0000 1.9977 2.0029 419.4325 420.7568 0.1979 -1.0000 -1.0000 3307058 1582065217.60 151.5191 59.9976 32.0000 1.9989 2.0040 419.3983 420.7214 0.1977 -1.0000 -1.0000 3307121 1582065217.70 151.5343 59.9976 32.0000 1.9987 2.0039 419.4218 420.7448 0.1977 -1.0000 -1.0000 3307183 1582065217.80 151.5343 59.9976 32.0000 1.9980 2.0031 419.6064 420.9295 0.1977 -1.0000 -1.0000 3307261 1582065217.90 151.5343 59.9976 32.0000 1.9985 2.0037 419.4735 420.7968 0.1977 -1.0000 -1.0000 3307324 1582065218.00 151.5343 59.9976 32.0000 1.9982 2.0034 419.3845 420.7071 0.1976 -1.0000 -1.0000 3307386 1582065218.10 151.5343 59.9976 32.0000 1.9993 2.0045 419.4386 420.7600 0.1975 -1.0000 -1.0000 3307465 1582065218.20 151.5641 59.9976 32.0000 1.9985 2.0037 419.4591 420.7810 0.1976 -1.0000 -1.0000 3307527 1582065218.30 151.5641 59.9976 32.0000 1.9978 2.0029 419.6064 420.9293 0.1976 -1.0000 -1.0000 3307589 1582065218.40 151.5641 59.9976 32.0000 1.9989 2.0040 419.5479 420.8711 0.1977 -1.0000 -1.0000 3307652 1582065218.50 151.5641 59.9976 32.0000 1.9990 2.0042 419.4054 420.7290 0.1980 -1.0000 -1.0000 3308355 1582065218.60 151.5641 59.9976 32.0000 1.9990 2.0042 419.4813 420.8100 0.1988 -1.0000 -1.0000 3308418 1582065218.70 151.5641 59.9976 32.0000 1.9982 2.0035 419.5112 420.8526 0.2010 -1.0000 -1.0000 3308480 1582065218.80 151.5641 59.9976 32.0000 1.9985 2.0037 419.5937 420.9379 0.2004 -1.0000 -1.0000 3308542 1582065218.90 151.5300 59.9976 32.0000 1.9984 2.0036 419.6184 420.9498 0.1986 -1.0000 -1.0000 3308621 1582065219.00 151.5300 59.9976 32.0000 1.9984 2.0036 419.5646 420.8916 0.1983 -1.0000 -1.0000 3308683 1582065219.10 151.5300 59.9976 32.0000 1.9981 2.0033 419.6262 420.9534 0.1982 -1.0000 -1.0000 3308746 1582065219.20 151.5300 59.9976 32.0000 1.9980 2.0032 419.7096 421.0362 0.1980 -1.0000 -1.0000 3308824 1582065219.30 151.5300 59.9976 32.0000 1.9981 2.0033 419.5163 420.8404 0.1978 -1.0000 -1.0000 3308886 1582065219.40 151.5346 59.9976 32.0000 1.9990 2.0041 419.4103 420.7337 0.1978 -1.0000 -1.0000 3308949 1582065219.50 151.5346 59.9976 32.0000 1.9989 2.0041 419.4283 420.7507 0.1976 -1.0000 -1.0000 3309012 1582065219.60 151.5346 59.9976 32.0000 1.9996 2.0048 419.5116 420.8349 0.1977 -1.0000 -1.0000 3309074 1582065219.70 151.5346 59.9976 32.0000 1.9981 2.0032 419.6554 420.9789 0.1977 -1.0000 -1.0000 3309137 1582065219.80 151.5346 59.9976 32.0000 1.9986 2.0038 419.5952 420.9185 0.1977 -1.0000 -1.0000 3309215 1582065219.90 151.5529 59.9975 32.0000 1.9993 2.0045 419.4973 420.8209 0.1977 -1.0000 -1.0000 3309277 1582065220.00 151.6059 59.9973 32.0000 1.9995 2.0047 419.4101 420.7325 0.1977 -1.0000 -1.0000 3309340 1582065220.10 151.6059 59.9973 32.0000 1.9997 2.0049 419.4595 420.7833 0.1979 -1.0000 -1.0000 3309418 1582065220.20 151.6059 59.9973 32.0000 1.9999 2.0051 419.6212 420.9485 0.1982 -1.0000 -1.0000 3309480 1582065220.30 151.6059 59.9973 32.0000 1.9993 2.0045 419.6801 421.0060 0.1980 -1.0000 -1.0000 3309542 1582065220.40 151.6059 59.9973 32.0000 2.0002 2.0053 419.4574 420.7808 0.1977 -1.0000 -1.0000 3309605 1582065220.50 151.6059 59.9973 32.0000 2.0007 2.0059 419.5412 420.8633 0.1975 -1.0000 -1.0000 3309667 1582065220.60 151.6059 59.9973 32.0000 2.0005 2.0057 419.5698 420.8931 0.1978 -1.0000 -1.0000 3310340 1582065220.70 151.5384 59.9973 32.0000 1.9986 2.0038 419.7006 421.0255 0.1978 -1.0000 -1.0000 3310402 1582065220.80 151.5384 59.9973 32.0000 1.9990 2.0042 419.6428 420.9678 0.1979 -1.0000 -1.0000 3310465 1582065220.90 151.5384 59.9973 32.0000 1.9991 2.0042 419.5045 420.8282 0.1978 -1.0000 -1.0000 3310527 1582065221.00 151.5384 59.9973 32.0000 1.9997 2.0049 419.3576 420.6804 0.1977 -1.0000 -1.0000 3310589 1582065221.10 151.5384 59.9973 32.0000 1.9995 2.0047 419.4758 420.7983 0.1976 -1.0000 -1.0000 3310652 1582065221.20 151.5384 59.9973 32.0000 1.9987 2.0038 419.5896 420.9113 0.1974 -1.0000 -1.0000 3310730 1582065221.30 151.4412 59.9973 32.0000 1.9995 2.0047 419.5801 420.9026 0.1976 -1.0000 -1.0000 3310792 1582065221.40 151.4412 59.9973 32.0000 1.9997 2.0049 419.4306 420.7524 0.1975 -1.0000 -1.0000 3310855 1582065221.50 151.4412 59.9973 32.0000 1.9991 2.0043 419.3992 420.7200 0.1973 -1.0000 -1.0000 3310933 1582065221.60 151.4412 59.9973 32.0000 1.9990 2.0041 419.4468 420.7675 0.1974 -1.0000 -1.0000 3311355 1582065221.70 151.4412 59.9973 32.0000 1.9982 2.0034 419.6468 420.9694 0.1976 -1.0000 -1.0000 3311418 1582065221.80 151.4412 59.9973 32.0000 1.9976 2.0028 419.6312 420.9543 0.1977 -1.0000 -1.0000 3311496 1582065221.90 151.5110 59.9973 32.0000 1.9980 2.0032 419.6036 420.9264 0.1976 -1.0000 -1.0000 3311558 1582065222.00 151.5110 59.9973 32.0000 1.9987 2.0039 419.5055 420.8284 0.1976 -1.0000 -1.0000 3311621 1582065222.10 151.5110 59.9973 32.0000 1.9991 2.0043 419.3869 420.7087 0.1975 -1.0000 -1.0000 3311699 1582065222.20 151.5110 59.9973 32.0000 1.9986 2.0038 419.4783 420.8017 0.1978 -1.0000 -1.0000 3311761 1582065222.30 151.5110 59.9973 32.0000 1.9977 2.0029 419.6740 420.9966 0.1976 -1.0000 -1.0000 3311824 1582065222.40 151.5110 59.9973 32.0000 1.9985 2.0037 419.5821 420.9064 0.1979 -1.0000 -1.0000 3311886 1582065222.50 151.5099 59.9973 32.0000 1.9992 2.0044 419.3737 420.6993 0.1982 -1.0000 -1.0000 3311949 1582065222.60 151.4830 59.9973 32.0000 1.9979 2.0031 419.5511 420.8762 0.1979 -1.0000 -1.0000 3312027 1582065222.70 151.4830 59.9973 32.0000 1.9972 2.0024 419.5563 420.8800 0.1978 -1.0000 -1.0000 3312089 1582065222.80 151.4830 59.9973 32.0000 1.9982 2.0034 419.4522 420.7786 0.1984 -1.0000 -1.0000 3312152 1582065222.90 151.4830 59.9973 32.0000 1.9984 2.0036 419.2891 420.6186 0.1988 -1.0000 -1.0000 3312230 1582065223.00 151.4830 59.9973 32.0000 1.9987 2.0040 419.4115 420.7380 0.1981 -1.0000 -1.0000 3312292 1582065223.10 151.4737 59.9973 32.0000 1.9979 2.0031 419.4719 420.7959 0.1978 -1.0000 -1.0000 3312355 1582065223.20 151.4736 59.9973 32.0000 1.9986 2.0038 419.5192 420.8443 0.1981 -1.0000 -1.0000 3312605 1582065223.30 151.4736 59.9973 32.0000 1.9983 2.0035 419.4184 420.7410 0.1976 -1.0000 -1.0000 3312667 1582065223.40 151.4736 59.9973 32.0000 1.9987 2.0039 419.3923 420.7145 0.1975 -1.0000 -1.0000 3312730 1582065223.50 151.4992 59.9973 32.0000 1.9989 2.0041 419.4261 420.7484 0.1977 -1.0000 -1.0000 3312792 1582065223.60 151.4992 59.9973 32.0000 1.9981 2.0033 419.5770 420.9000 0.1976 -1.0000 -1.0000 3312855 1582065223.70 151.4992 59.9973 32.0000 1.9982 2.0034 419.6069 420.9305 0.1977 -1.0000 -1.0000 3312918 1582065223.80 151.4992 59.9973 32.0000 1.9983 2.0035 419.3023 420.6238 0.1974 -1.0000 -1.0000 3312996 1582065223.90 151.4992 59.9973 32.0000 1.9987 2.0039 419.3506 420.6724 0.1977 -1.0000 -1.0000 3313058 1582065224.00 151.4992 59.9973 32.0000 1.9984 2.0036 419.5255 420.8489 0.1977 -1.0000 -1.0000 3313121 1582065224.10 151.4992 59.9973 32.0000 1.9973 2.0024 419.5641 420.8864 0.1976 -1.0000 -1.0000 3313199 1582065224.20 151.4874 59.9973 32.0000 1.9979 2.0030 419.5310 420.8537 0.1976 -1.0000 -1.0000 3313589 1582065224.30 151.4593 59.9973 32.0000 1.9985 2.0037 419.3589 420.6808 0.1976 -1.0000 -1.0000 3313652 1582065224.40 151.4593 59.9973 32.0000 1.9983 2.0035 419.3521 420.6747 0.1977 -1.0000 -1.0000 3313714 1582065224.50 151.4593 59.9973 32.0000 1.9980 2.0032 419.4465 420.7702 0.1978 -1.0000 -1.0000 3313777 1582065224.60 151.4593 59.9973 32.0000 1.9976 2.0028 419.5609 420.8860 0.1979 -1.0000 -1.0000 3313855 1582065224.70 151.4593 59.9973 32.0000 1.9979 2.0031 419.5138 420.8366 0.1976 -1.0000 -1.0000 3314137 1582065224.80 151.4716 59.9976 32.0000 1.9985 2.0036 419.3570 420.6778 0.1974 -1.0000 -1.0000 3314199 1582065224.90 151.4716 59.9976 32.0000 1.9979 2.0031 419.5178 420.8391 0.1974 -1.0000 -1.0000 3314262 1582065225.00 151.4716 59.9976 32.0000 1.9981 2.0033 419.6141 420.9361 0.1975 -1.0000 -1.0000 3314324 1582065225.10 151.4716 59.9976 32.0000 1.9975 2.0026 419.5812 420.9033 0.1975 -1.0000 -1.0000 3314386 1582065225.20 151.4716 59.9976 32.0000 1.9989 2.0040 419.4428 420.7635 0.1973 -1.0000 -1.0000 3314465 1582065225.30 151.4498 59.9976 32.0000 1.9987 2.0038 419.3683 420.6889 0.1974 -1.0000 -1.0000 3314527 1582065225.40 151.4484 59.9976 32.0000 1.9977 2.0028 419.5590 420.8815 0.1976 -1.0000 -1.0000 3314589 1582065225.50 151.4484 59.9976 32.0000 1.9983 2.0035 419.5406 420.8633 0.1976 -1.0000 -1.0000 3314667 1582065225.60 151.4484 59.9976 32.0000 1.9986 2.0038 419.4984 420.8214 0.1978 -1.0000 -1.0000 3314730 1582065225.70 151.4484 59.9976 32.0000 1.9996 2.0048 419.3702 420.6972 0.1983 -1.0000 -1.0000 3314855 1582065225.80 151.4484 59.9976 32.0000 1.9982 2.0034 419.3714 420.6968 0.1980 -1.0000 -1.0000 3314918 1582065225.90 151.4271 59.9976 32.0000 1.9984 2.0035 419.5209 420.8456 0.1979 -1.0000 -1.0000 3314980 1582065226.00 151.4271 59.9976 32.0000 1.9985 2.0037 419.5707 420.8947 0.1977 -1.0000 -1.0000 3315042 1582065226.10 151.4271 59.9976 32.0000 1.9994 2.0046 419.4734 420.7953 0.1975 -1.0000 -1.0000 3315121 1582065226.20 151.4271 59.9976 32.0000 1.9988 2.0040 419.4695 420.7922 0.1977 -1.0000 -1.0000 3315183 1582065226.30 151.4271 59.9976 32.0000 1.9978 2.0030 419.5416 420.8640 0.1975 -1.0000 -1.0000 3315418 1582065226.40 151.4268 59.9976 32.0000 1.9980 2.0032 419.6144 420.9375 0.1978 -1.0000 -1.0000 3315480 1582065226.50 151.4259 59.9976 32.0000 1.9986 2.0038 419.5061 420.8335 0.1984 -1.0000 -1.0000 3315542 1582065226.60 151.4259 59.9976 32.0000 1.9986 2.0038 419.3637 420.6896 0.1981 -1.0000 -1.0000 3315621 1582065226.70 151.4259 59.9976 32.0000 1.9980 2.0032 419.4814 420.8062 0.1979 -1.0000 -1.0000 3315683 1582065226.80 151.4259 59.9976 32.0000 1.9976 2.0028 419.6698 420.9942 0.1978 -1.0000 -1.0000 3315871 1582065226.90 151.4259 59.9976 32.0000 1.9980 2.0032 419.5331 420.8569 0.1977 -1.0000 -1.0000 3315933 1582065227.00 151.4287 59.9976 32.0000 1.9986 2.0038 419.5043 420.8309 0.1982 -1.0000 -1.0000 3315996 1582065227.10 151.4554 59.9976 32.0000 1.9986 2.0038 419.4365 420.7615 0.1979 -1.0000 -1.0000 3316058 1582065227.20 151.4554 59.9976 32.0000 1.9972 2.0023 419.5662 420.8896 0.1976 -1.0000 -1.0000 3316137 1582065227.30 151.4554 59.9976 32.0000 1.9974 2.0026 419.6284 420.9511 0.1976 -1.0000 -1.0000 3316371 1582065227.40 151.4554 59.9976 32.0000 1.9979 2.0031 419.3990 420.7197 0.1974 -1.0000 -1.0000 3316433 1582065227.50 151.4554 59.9976 32.0000 1.9983 2.0035 419.3020 420.6226 0.1974 -1.0000 -1.0000 3316496 1582065227.60 151.4554 59.9976 32.0000 1.9990 2.0042 419.3451 420.6646 0.1972 -1.0000 -1.0000 3316558 1582065227.70 151.5587 59.9976 32.0000 1.9981 2.0033 419.4534 420.7729 0.1972 -1.0000 -1.0000 3316621 1582065227.80 151.5663 59.9976 32.0000 1.9974 2.0026 419.5434 420.8654 0.1976 -1.0000 -1.0000 3317355 1582065227.90 151.5663 59.9976 32.0000 1.9977 2.0028 419.5567 420.8786 0.1975 -1.0000 -1.0000 3317418 1582065228.00 151.5663 59.9976 32.0000 1.9985 2.0037 419.3975 420.7182 0.1974 -1.0000 -1.0000 3317480 1582065228.10 151.5663 59.9976 32.0000 1.9992 2.0044 419.3911 420.7125 0.1976 -1.0000 -1.0000 3317558 1582065228.20 151.5663 59.9976 32.0000 1.9983 2.0034 419.4959 420.8186 0.1977 -1.0000 -1.0000 3317621 1582065228.30 151.5238 59.9976 32.0000 1.9988 2.0040 419.4702 420.7922 0.1975 -1.0000 -1.0000 3317683 1582065228.40 151.5238 59.9976 32.0000 1.9991 2.0043 419.3743 420.6958 0.1975 -1.0000 -1.0000 3317761 1582065228.50 151.5238 59.9976 32.0000 1.9989 2.0041 419.4089 420.7304 0.1975 -1.0000 -1.0000 3317824 1582065228.60 151.5238 59.9976 32.0000 1.9977 2.0029 419.5875 420.9085 0.1973 -1.0000 -1.0000 3317886 1582065228.70 151.5238 59.9976 32.0000 1.9979 2.0031 419.6020 420.9246 0.1976 -1.0000 -1.0000 3317949 1582065228.80 151.5238 59.9976 32.0000 1.9992 2.0044 419.4551 420.7761 0.1973 -1.0000 -1.0000 3318089 1582065228.90 151.5334 59.9976 32.0000 1.9980 2.0031 419.3701 420.6902 0.1973 -1.0000 -1.0000 3318167 1582065229.00 151.5500 59.9976 32.0000 1.9974 2.0025 419.5997 420.9200 0.1973 -1.0000 -1.0000 3318230 1582065229.10 151.5500 59.9976 32.0000 1.9980 2.0031 419.5824 420.9038 0.1974 -1.0000 -1.0000 3318292 1582065229.20 151.5500 59.9976 32.0000 1.9980 2.0032 419.6093 420.9311 0.1974 -1.0000 -1.0000 3318355 1582065229.30 151.5500 59.9976 32.0000 1.9991 2.0043 419.4954 420.8182 0.1976 -1.0000 -1.0000 3318637 1582065229.40 151.5500 59.9976 32.0000 1.9984 2.0035 419.4716 420.7919 0.1973 -1.0000 -1.0000 3318699 1582065229.50 151.5358 59.9976 32.0000 1.9986 2.0037 419.5688 420.8893 0.1973 -1.0000 -1.0000 3318777 1582065229.60 151.5358 59.9976 32.0000 1.9980 2.0032 419.4787 420.7994 0.1973 -1.0000 -1.0000 3318840 1582065229.70 151.5358 59.9976 32.0000 1.9987 2.0039 419.4284 420.7499 0.1975 -1.0000 -1.0000 3318902 1582065229.80 151.5358 59.9976 32.0000 1.9984 2.0036 419.3402 420.6617 0.1975 -1.0000 -1.0000 3319089 1582065229.90 151.5358 59.9976 32.0000 1.9992 2.0043 419.3816 420.7034 0.1976 -1.0000 -1.0000 3319152 1582065230.00 151.4823 59.9975 32.0000 1.9981 2.0033 419.4789 420.8000 0.1974 -1.0000 -1.0000 3319215 1582065230.10 151.4679 59.9975 32.0000 1.9974 2.0026 419.5084 420.8303 0.1976 -1.0000 -1.0000 3319277 1582065230.20 151.4679 59.9975 32.0000 1.9978 2.0029 419.3926 420.7138 0.1974 -1.0000 -1.0000 3319355 1582065230.30 151.4679 59.9975 32.0000 1.9984 2.0036 419.3717 420.6922 0.1973 -1.0000 -1.0000 3319621 1582065230.40 151.4679 59.9975 32.0000 1.9987 2.0038 419.4343 420.7543 0.1973 -1.0000 -1.0000 3319699 1582065230.50 151.4679 59.9975 32.0000 1.9983 2.0035 419.4677 420.7882 0.1974 -1.0000 -1.0000 3319761 1582065230.60 151.4679 59.9975 32.0000 1.9983 2.0034 419.3835 420.7041 0.1974 -1.0000 -1.0000 3319824 1582065230.70 151.4667 59.9975 32.0000 1.9983 2.0035 419.3049 420.6276 0.1977 -1.0000 -1.0000 3319886 1582065230.80 151.4070 59.9975 32.0000 1.9987 2.0039 419.4533 420.7768 0.1977 -1.0000 -1.0000 3320121 1582065230.90 151.4070 59.9975 32.0000 1.9976 2.0028 419.5256 420.8488 0.1977 -1.0000 -1.0000 3320199 1582065231.00 151.4070 59.9975 32.0000 1.9984 2.0035 419.3971 420.7191 0.1975 -1.0000 -1.0000 3320261 1582065231.10 151.4070 59.9975 32.0000 1.9986 2.0038 419.3152 420.6370 0.1976 -1.0000 -1.0000 3320324 1582065231.20 151.4070 59.9975 32.0000 1.9982 2.0034 419.3666 420.6900 0.1979 -1.0000 -1.0000 3320386 1582065231.30 151.4410 59.9975 32.0000 1.9979 2.0031 419.5679 420.8960 0.1985 -1.0000 -1.0000 3320449 1582065231.40 151.4415 59.9975 32.0000 1.9991 2.0043 419.5170 420.8443 0.1982 -1.0000 -1.0000 3320933 1582065231.50 151.4415 59.9975 32.0000 1.9999 2.0051 419.4719 420.7961 0.1977 -1.0000 -1.0000 3320996 1582065231.60 151.4415 59.9975 32.0000 1.9991 2.0043 419.4866 420.8095 0.1977 -1.0000 -1.0000 3321058 1582065231.70 151.4415 59.9975 32.0000 1.9984 2.0036 419.5930 420.9159 0.1976 -1.0000 -1.0000 3321121 1582065231.80 151.4452 59.9975 32.0000 1.9985 2.0037 419.5245 420.8472 0.1977 -1.0000 -1.0000 3321199 1582065231.90 151.4957 59.9975 32.0000 1.9992 2.0044 419.3777 420.7026 0.1981 -1.0000 -1.0000 3321262 1582065232.00 151.4957 59.9975 32.0000 1.9988 2.0040 419.4159 420.7406 0.1979 -1.0000 -1.0000 3321324 1582065232.10 151.4957 59.9975 32.0000 1.9983 2.0035 419.5674 420.8885 0.1976 -1.0000 -1.0000 3321402 1582065232.20 151.4957 59.9975 32.0000 1.9980 2.0032 419.6020 420.9335 0.1995 -1.0000 -1.0000 3321464 1582065232.30 151.4957 59.9975 32.0000 1.9985 2.0037 419.5658 420.9095 0.2009 -1.0000 -1.0000 3321527 1582065232.40 151.4975 59.9975 32.0000 1.9989 2.0041 419.4588 420.7955 0.1994 -1.0000 -1.0000 3321855 1582065232.50 151.5360 59.9975 32.0000 1.9988 2.0040 419.3434 420.6721 0.1985 -1.0000 -1.0000 3321918 1582065232.60 151.5360 59.9975 32.0000 1.9988 2.0040 419.4701 420.7954 0.1979 -1.0000 -1.0000 3321996 1582065232.70 151.5360 59.9975 32.0000 1.9982 2.0034 419.6222 420.9454 0.1976 -1.0000 -1.0000 3322058 1582065232.80 151.5360 59.9975 32.0000 1.9986 2.0038 419.5808 420.9036 0.1977 -1.0000 -1.0000 3322121 1582065232.90 151.5360 59.9975 32.0000 1.9982 2.0033 419.4283 420.7510 0.1976 -1.0000 -1.0000 3322199 1582065233.00 151.5050 59.9975 32.0000 1.9984 2.0035 419.3612 420.6837 0.1976 -1.0000 -1.0000 3322262 1582065233.10 151.5001 59.9975 32.0000 1.9989 2.0041 419.4770 420.7992 0.1976 -1.0000 -1.0000 3322324 1582065233.20 151.5001 59.9975 32.0000 1.9978 2.0029 419.5699 420.8913 0.1973 -1.0000 -1.0000 3322386 1582065233.30 151.5001 59.9975 32.0000 1.9982 2.0034 419.4900 420.8111 0.1976 -1.0000 -1.0000 3322449 1582065233.40 151.5001 59.9975 32.0000 1.9992 2.0044 419.3941 420.7247 0.1992 -1.0000 -1.0000 3322637 1582065233.50 151.5001 59.9975 32.0000 1.9987 2.0040 419.3183 420.6538 0.1996 -1.0000 -1.0000 3322699 1582065233.60 151.5001 59.9975 32.0000 1.9977 2.0029 419.4793 420.8092 0.1985 -1.0000 -1.0000 3322762 1582065233.70 151.5328 59.9975 32.0000 1.9975 2.0027 419.5681 420.8951 0.1981 -1.0000 -1.0000 3322824 1582065233.80 151.5146 59.9975 32.0000 1.9982 2.0034 419.4397 420.7634 0.1978 -1.0000 -1.0000 3322902 1582065233.90 151.5146 59.9975 32.0000 1.9984 2.0036 419.3991 420.7207 0.1974 -1.0000 -1.0000 3323074 1582065234.00 151.5146 59.9975 32.0000 1.9980 2.0032 419.5160 420.8381 0.1975 -1.0000 -1.0000 3323137 1582065234.10 151.5146 59.9975 32.0000 1.9971 2.0023 419.6197 420.9408 0.1974 -1.0000 -1.0000 3323215 1582065234.20 151.5146 59.9975 32.0000 1.9987 2.0039 419.5126 420.8348 0.1976 -1.0000 -1.0000 3323277 1582065234.30 151.5146 59.9975 32.0000 1.9982 2.0033 419.3531 420.6756 0.1977 -1.0000 -1.0000 3323339 1582065234.40 151.5146 59.9975 32.0000 1.9985 2.0037 419.3276 420.6475 0.1974 -1.0000 -1.0000 3323824 1582065234.50 151.5146 59.9975 32.0000 1.9979 2.0031 419.4837 420.8058 0.1975 -1.0000 -1.0000 3323886 1582065234.60 151.5146 59.9975 32.0000 1.9977 2.0028 419.5212 420.8439 0.1977 -1.0000 -1.0000 3323964 1582065234.70 151.5146 59.9975 32.0000 1.9971 2.0023 419.5406 420.8621 0.1974 -1.0000 -1.0000 3324027 1582065234.80 151.5146 59.9975 32.0000 1.9989 2.0041 419.4025 420.7235 0.1975 -1.0000 -1.0000 3324105 1582065234.90 151.5035 59.9973 32.0000 1.9977 2.0029 419.3492 420.6713 0.1976 -1.0000 -1.0000 3324167 1582065235.00 151.5035 59.9973 32.0000 1.9974 2.0025 419.4409 420.7628 0.1974 -1.0000 -1.0000 3324402 1582065235.10 151.5035 59.9973 32.0000 1.9975 2.0027 419.4529 420.7734 0.1974 -1.0000 -1.0000 3324464 1582065235.20 151.5035 59.9973 32.0000 1.9978 2.0030 419.3324 420.6535 0.1974 -1.0000 -1.0000 3324542 1582065235.30 151.5035 59.9973 32.0000 1.9986 2.0038 419.3928 420.7145 0.1975 -1.0000 -1.0000 3324605 1582065235.40 151.5044 59.9973 32.0000 1.9981 2.0033 419.4730 420.7937 0.1974 -1.0000 -1.0000 3324667 1582065235.50 151.5128 59.9973 32.0000 1.9979 2.0031 419.5404 420.8628 0.1976 -1.0000 -1.0000 3325402 1582065235.60 151.5128 59.9973 32.0000 1.9989 2.0041 419.4590 420.7826 0.1978 -1.0000 -1.0000 3325480 1582065235.70 151.5128 59.9973 32.0000 1.9989 2.0040 419.3040 420.6269 0.1977 -1.0000 -1.0000 3325542 1582065235.80 151.5128 59.9973 32.0000 1.9989 2.0041 419.3652 420.6874 0.1976 -1.0000 -1.0000 3325605 1582065235.90 151.5128 59.9973 32.0000 1.9974 2.0026 419.4174 420.7386 0.1974 -1.0000 -1.0000 3325667 1582065236.00 151.5188 59.9973 32.0000 1.9979 2.0030 419.6078 420.9296 0.1974 -1.0000 -1.0000 3325730 1582065236.10 151.5190 59.9973 32.0000 1.9986 2.0038 419.4844 420.8054 0.1974 -1.0000 -1.0000 3325808 1582065236.20 151.5190 59.9973 32.0000 1.9992 2.0044 419.3923 420.7120 0.1972 -1.0000 -1.0000 3325871 1582065236.30 151.5190 59.9973 32.0000 1.9990 2.0042 419.5181 420.8384 0.1973 -1.0000 -1.0000 3325933 1582065236.40 151.5190 59.9973 32.0000 1.9981 2.0033 419.5948 420.9158 0.1974 -1.0000 -1.0000 3326012 1582065236.50 151.5216 59.9973 32.0000 1.9991 2.0043 419.4140 420.7352 0.1974 -1.0000 -1.0000 3326074 1582065236.60 151.5360 59.9973 32.0000 1.9990 2.0042 419.3645 420.6851 0.1974 -1.0000 -1.0000 3326137 1582065236.70 151.5360 59.9973 32.0000 1.9986 2.0038 419.4582 420.7790 0.1973 -1.0000 -1.0000 3326199 1582065236.80 151.5360 59.9973 32.0000 1.9988 2.0040 419.5998 420.9208 0.1974 -1.0000 -1.0000 3326262 1582065236.90 151.5360 59.9973 32.0000 1.9977 2.0029 419.5391 420.8617 0.1977 -1.0000 -1.0000 3326339 1582065237.00 151.5360 59.9973 32.0000 1.9981 2.0033 419.4610 420.7827 0.1975 -1.0000 -1.0000 3326402 1582065237.10 151.4851 59.9973 32.0000 1.9987 2.0039 419.3696 420.6906 0.1974 -1.0000 -1.0000 3326464 1582065237.20 151.4573 59.9973 32.0000 1.9994 2.0045 419.3580 420.6786 0.1974 -1.0000 -1.0000 3326542 1582065237.30 151.4546 59.9973 32.0000 1.9989 2.0041 419.5001 420.8216 0.1974 -1.0000 -1.0000 3326605 1582065237.40 151.4546 59.9973 32.0000 1.9988 2.0040 419.5773 420.8985 0.1974 -1.0000 -1.0000 3326667 1582065237.50 151.4546 59.9973 32.0000 1.9993 2.0044 419.4487 420.7703 0.1975 -1.0000 -1.0000 3326855 1582065237.60 151.4546 59.9973 32.0000 1.9988 2.0040 419.3852 420.7061 0.1974 -1.0000 -1.0000 3326918 1582065237.70 151.4546 59.9973 32.0000 1.9987 2.0039 419.4537 420.7760 0.1976 -1.0000 -1.0000 3326980 1582065237.80 151.4546 59.9973 32.0000 1.9984 2.0035 419.6306 420.9522 0.1974 -1.0000 -1.0000 3327058 1582065237.90 151.4546 59.9973 32.0000 1.9994 2.0045 419.4587 420.7793 0.1973 -1.0000 -1.0000 3327105 1582065238.00 151.4546 59.9973 32.0000 1.9991 2.0042 419.3872 420.7079 0.1974 -1.0000 -1.0000 3327449 1582065238.10 151.4546 59.9973 32.0000 1.9985 2.0037 419.3666 420.6875 0.1974 -1.0000 -1.0000 3327527 1582065238.20 151.4546 59.9973 32.0000 1.9987 2.0039 419.5207 420.8416 0.1974 -1.0000 -1.0000 3327589 1582065238.30 151.4546 59.9973 32.0000 1.9987 2.0039 419.6135 420.9356 0.1975 -1.0000 -1.0000 3327652 1582065238.40 151.4981 59.9973 32.0000 1.9999 2.0051 419.4993 420.8208 0.1975 -1.0000 -1.0000 3327730 1582065238.50 151.5447 59.9973 32.0000 1.9999 2.0051 419.4430 420.7645 0.1975 -1.0000 -1.0000 3327855 1582065238.60 151.5447 59.9973 32.0000 1.9986 2.0038 419.5054 420.8278 0.1976 -1.0000 -1.0000 3327933 1582065238.70 151.5447 59.9973 32.0000 1.9983 2.0035 419.5775 420.9006 0.1976 -1.0000 -1.0000 3327996 1582065238.80 151.5447 59.9973 32.0000 1.9987 2.0038 419.5427 420.8642 0.1975 -1.0000 -1.0000 3328058 1582065238.90 151.5447 59.9973 32.0000 1.9997 2.0049 419.4407 420.7628 0.1975 -1.0000 -1.0000 3328137 1582065239.00 151.5388 59.9973 32.0000 1.9985 2.0037 419.3393 420.6610 0.1976 -1.0000 -1.0000 3328371 1582065239.10 151.4929 59.9973 32.0000 1.9981 2.0032 419.4918 420.8139 0.1975 -1.0000 -1.0000 3328433 1582065239.20 151.4929 59.9973 32.0000 1.9982 2.0034 419.5199 420.8434 0.1979 -1.0000 -1.0000 3328512 1582065239.30 151.4929 59.9973 32.0000 1.9986 2.0039 419.5646 420.8976 0.1992 -1.0000 -1.0000 3328574 1582065239.40 151.4929 59.9973 32.0000 1.9983 2.0036 419.3537 420.6855 0.1988 -1.0000 -1.0000 3328637 1582065239.50 151.4929 59.9973 32.0000 1.9990 2.0042 419.3104 420.6363 0.1981 -1.0000 -1.0000 3328699 1582065239.60 151.4648 59.9973 32.0000 1.9986 2.0038 419.4711 420.8013 0.1992 -1.0000 -1.0000 3328762 1582065239.70 151.4648 59.9973 32.0000 1.9981 2.0033 419.4839 420.8290 0.2011 -1.0000 -1.0000 3328824 1582065239.80 151.4648 59.9973 32.0000 1.9985 2.0038 419.4013 420.7463 0.2005 -1.0000 -1.0000 3328902 1582065239.90 151.4648 59.9973 32.0000 1.9982 2.0035 419.3390 420.6722 0.1990 -1.0000 -1.0000 3328964 1582065240.00 151.4648 59.9973 32.0000 1.9991 2.0043 419.4066 420.7320 0.1980 -1.0000 -1.0000 3329027 1582065240.10 151.4877 59.9973 32.0000 1.9981 2.0033 419.4642 420.7876 0.1977 -1.0000 -1.0000 3329137 1582065240.20 151.5428 59.9973 32.0000 1.9979 2.0031 419.5249 420.8473 0.1975 -1.0000 -1.0000 3329199 1582065240.30 151.5428 59.9973 32.0000 1.9981 2.0032 419.5360 420.8572 0.1974 -1.0000 -1.0000 3329262 1582065240.40 151.5428 59.9973 32.0000 1.9992 2.0043 419.4248 420.7463 0.1975 -1.0000 -1.0000 3329324 1582065240.50 151.5428 59.9973 32.0000 1.9982 2.0033 419.3684 420.6905 0.1976 -1.0000 -1.0000 3329386 1582065240.60 151.5428 59.9973 32.0000 1.9980 2.0031 419.3142 420.6359 0.1976 -1.0000 -1.0000 3329652 1582065240.70 151.5467 59.9973 32.0000 1.9982 2.0034 419.5321 420.8536 0.1974 -1.0000 -1.0000 3329714 1582065240.80 151.5650 59.9973 32.0000 1.9977 2.0029 419.5538 420.8759 0.1976 -1.0000 -1.0000 3329777 1582065240.90 151.5650 59.9973 32.0000 1.9985 2.0037 419.3386 420.6594 0.1974 -1.0000 -1.0000 3329839 1582065241.00 151.5650 59.9973 32.0000 1.9991 2.0043 419.3334 420.6551 0.1976 -1.0000 -1.0000 3329902 1582065241.10 151.5650 59.9973 32.0000 1.9984 2.0036 419.3880 420.7107 0.1977 -1.0000 -1.0000 3330152 1582065241.20 151.5650 59.9973 32.0000 1.9978 2.0030 419.5621 420.8850 0.1977 -1.0000 -1.0000 3330214 1582065241.30 151.5596 59.9973 32.0000 1.9979 2.0031 419.6369 420.9605 0.1976 -1.0000 -1.0000 3330277 1582065241.40 151.5234 59.9973 32.0000 1.9987 2.0039 419.4923 420.8148 0.1976 -1.0000 -1.0000 3330339 1582065241.50 151.5234 59.9973 32.0000 1.9984 2.0036 419.2965 420.6210 0.1980 -1.0000 -1.0000 3330418 1582065241.60 151.5234 59.9973 32.0000 1.9979 2.0031 419.3361 420.6591 0.1976 -1.0000 -1.0000 3330480 1582065241.70 151.5234 59.9973 32.0000 1.9976 2.0028 419.4784 420.8002 0.1976 -1.0000 -1.0000 3330871 1582065241.80 151.5234 59.9973 32.0000 1.9981 2.0033 419.5422 420.8661 0.1978 -1.0000 -1.0000 3330933 1582065241.90 151.5091 59.9973 32.0000 1.9977 2.0028 419.4883 420.8120 0.1978 -1.0000 -1.0000 3331012 1582065242.00 151.5091 59.9973 32.0000 1.9989 2.0040 419.3644 420.6867 0.1975 -1.0000 -1.0000 3331074 1582065242.10 151.5091 59.9973 32.0000 1.9983 2.0034 419.5035 420.8252 0.1975 -1.0000 -1.0000 3331137 1582065242.20 151.5091 59.9973 32.0000 1.9978 2.0030 419.5775 420.8996 0.1975 -1.0000 -1.0000 3331199 1582065242.30 151.5091 59.9973 32.0000 1.9984 2.0036 419.4982 420.8199 0.1975 -1.0000 -1.0000 3331262 1582065242.40 151.4980 59.9973 32.0000 1.9983 2.0035 419.3747 420.6956 0.1974 -1.0000 -1.0000 3331339 1582065242.50 151.4863 59.9973 32.0000 1.9986 2.0037 419.4376 420.7580 0.1973 -1.0000 -1.0000 3331402 1582065242.60 151.4863 59.9973 32.0000 1.9980 2.0032 419.3873 420.7076 0.1973 -1.0000 -1.0000 3331464 1582065242.70 151.4863 59.9973 32.0000 1.9984 2.0036 419.5927 420.9143 0.1975 -1.0000 -1.0000 3331605 1582065242.80 151.4863 59.9973 32.0000 1.9983 2.0034 419.5714 420.8926 0.1974 -1.0000 -1.0000 3331667 1582065242.90 151.4863 59.9973 32.0000 1.9995 2.0047 419.4418 420.7635 0.1975 -1.0000 -1.0000 3331730 1582065243.00 151.4536 59.9973 32.0000 1.9991 2.0043 419.3308 420.6523 0.1976 -1.0000 -1.0000 3331792 1582065243.10 151.4536 59.9973 32.0000 1.9984 2.0036 419.4035 420.7286 0.1981 -1.0000 -1.0000 3331855 1582065243.20 151.4536 59.9973 32.0000 1.9983 2.0035 419.5151 420.8429 0.1982 -1.0000 -1.0000 3332355 1582065243.30 151.4536 59.9973 32.0000 1.9995 2.0047 419.5204 420.8440 0.1977 -1.0000 -1.0000 3332418 1582065243.40 151.4536 59.9973 32.0000 1.9995 2.0047 419.3936 420.7160 0.1976 -1.0000 -1.0000 3332480 1582065243.50 151.4516 59.9973 32.0000 1.9979 2.0031 419.4808 420.8008 0.1972 -1.0000 -1.0000 3332558 1582065243.60 151.4495 59.9973 32.0000 1.9971 2.0023 419.5487 420.8698 0.1974 -1.0000 -1.0000 3332605 1582065243.70 151.4495 59.9973 32.0000 1.9977 2.0028 419.5345 420.8558 0.1974 -1.0000 -1.0000 3332839 1582065243.80 151.4495 59.9973 32.0000 1.9984 2.0036 419.3825 420.7037 0.1974 -1.0000 -1.0000 3332918 1582065243.90 151.4495 59.9973 32.0000 1.9985 2.0037 419.3615 420.6820 0.1974 -1.0000 -1.0000 3332980 1582065244.00 151.4495 59.9973 32.0000 1.9982 2.0034 419.5258 420.8473 0.1974 -1.0000 -1.0000 3333042 1582065244.10 151.4366 59.9973 32.0000 1.9978 2.0030 419.5772 420.8997 0.1976 -1.0000 -1.0000 3333121 1582065244.20 151.4366 59.9973 32.0000 1.9979 2.0031 419.4807 420.8025 0.1975 -1.0000 -1.0000 3333355 1582065244.30 151.4366 59.9973 32.0000 1.9989 2.0041 419.4139 420.7354 0.1975 -1.0000 -1.0000 3333418 1582065244.40 151.4366 59.9973 32.0000 1.9984 2.0036 419.4800 420.8022 0.1975 -1.0000 -1.0000 3333480 1582065244.50 151.4366 59.9973 32.0000 1.9975 2.0027 419.6149 420.9365 0.1974 -1.0000 -1.0000 3333542 1582065244.60 151.4653 59.9973 32.0000 1.9987 2.0038 419.5267 420.8480 0.1974 -1.0000 -1.0000 3333621 1582065244.70 151.4670 59.9973 32.0000 1.9990 2.0042 419.4057 420.7261 0.1973 -1.0000 -1.0000 3333855 1582065244.80 151.4670 59.9973 32.0000 1.9988 2.0039 419.3566 420.6766 0.1973 -1.0000 -1.0000 3333918 1582065244.90 151.4670 59.9973 32.0000 1.9981 2.0032 419.5640 420.8863 0.1975 -1.0000 -1.0000 3333980 1582065245.00 151.4670 59.9973 32.0000 1.9981 2.0033 419.5523 420.8745 0.1976 -1.0000 -1.0000 3334058 1582065245.10 151.4681 59.9973 32.0000 1.9979 2.0031 419.5905 420.9137 0.1977 -1.0000 -1.0000 3334105 1582065245.20 151.4916 59.9973 32.0000 1.9982 2.0034 419.4881 420.8109 0.1976 -1.0000 -1.0000 3334183 1582065245.30 151.4916 59.9973 32.0000 1.9991 2.0042 419.4549 420.7772 0.1976 -1.0000 -1.0000 3334386 1582065245.40 151.4916 59.9973 32.0000 1.9991 2.0043 419.3670 420.6892 0.1976 -1.0000 -1.0000 3334449 1582065245.50 151.4916 59.9973 32.0000 1.9989 2.0041 419.5363 420.8594 0.1977 -1.0000 -1.0000 3334512 1582065245.60 151.4916 59.9973 32.0000 1.9994 2.0046 419.4883 420.8103 0.1974 -1.0000 -1.0000 3334574 1582065245.70 151.5035 59.9973 32.0000 1.9986 2.0038 419.4129 420.7329 0.1974 -1.0000 -1.0000 3334637 1582065245.80 151.5035 59.9973 32.0000 1.9985 2.0037 419.3010 420.6214 0.1974 -1.0000 -1.0000 3335105 1582065245.90 151.5035 59.9973 32.0000 1.9979 2.0031 419.4810 420.8019 0.1973 -1.0000 -1.0000 3335167 1582065246.00 151.5035 59.9973 32.0000 1.9974 2.0025 419.5630 420.8837 0.1973 -1.0000 -1.0000 3335230 1582065246.10 151.5035 59.9973 32.0000 1.9973 2.0024 419.6171 420.9406 0.1977 -1.0000 -1.0000 3335308 1582065246.20 151.5102 59.9973 32.0000 1.9975 2.0027 419.3667 420.6897 0.1976 -1.0000 -1.0000 3335371 1582065246.30 151.5241 59.9973 32.0000 1.9984 2.0036 419.3644 420.6860 0.1976 -1.0000 -1.0000 3335433 1582065246.40 151.5241 59.9973 32.0000 1.9977 2.0028 419.5173 420.8394 0.1975 -1.0000 -1.0000 3335496 1582065246.50 151.5241 59.9973 32.0000 1.9977 2.0029 419.5664 420.8877 0.1974 -1.0000 -1.0000 3335558 1582065246.60 151.5241 59.9973 32.0000 1.9982 2.0034 419.4157 420.7376 0.1975 -1.0000 -1.0000 3335637 1582065246.70 151.5241 59.9973 32.0000 1.9985 2.0037 419.3701 420.6919 0.1976 -1.0000 -1.0000 3335699 1582065246.80 151.5268 59.9973 32.0000 1.9986 2.0038 419.3907 420.7134 0.1977 -1.0000 -1.0000 3335871 1582065246.90 151.5307 59.9973 32.0000 1.9986 2.0038 419.5743 420.8969 0.1976 -1.0000 -1.0000 3335949 1582065247.00 151.5307 59.9973 32.0000 1.9979 2.0031 419.5642 420.8855 0.1973 -1.0000 -1.0000 3336011 1582065247.10 151.5307 59.9973 32.0000 1.9989 2.0041 419.4561 420.7771 0.1974 -1.0000 -1.0000 3336074 1582065247.20 151.5307 59.9973 32.0000 1.9983 2.0035 419.3993 420.7200 0.1974 -1.0000 -1.0000 3336152 1582065247.30 151.5307 59.9973 32.0000 1.9981 2.0033 419.2902 420.6109 0.1974 -1.0000 -1.0000 3336386 1582065247.40 151.5011 59.9973 32.0000 1.9977 2.0029 419.5919 420.9132 0.1974 -1.0000 -1.0000 3336449 1582065247.50 151.5011 59.9973 32.0000 1.9979 2.0030 419.6049 420.9265 0.1974 -1.0000 -1.0000 3336512 1582065247.60 151.5011 59.9973 32.0000 1.9980 2.0032 419.5109 420.8310 0.1972 -1.0000 -1.0000 3336574 1582065247.70 151.5011 59.9973 32.0000 1.9988 2.0040 419.4549 420.7767 0.1975 -1.0000 -1.0000 3336637 1582065247.80 151.5011 59.9973 32.0000 1.9984 2.0036 419.5143 420.8361 0.1977 -1.0000 -1.0000 3336886 1582065247.90 151.5011 59.9973 32.0000 1.9977 2.0029 419.5245 420.8515 0.1984 -1.0000 -1.0000 3336949 1582065248.00 151.5011 59.9973 32.0000 1.9983 2.0035 419.6289 420.9569 0.1983 -1.0000 -1.0000 3337012 1582065248.10 151.5118 59.9973 32.0000 1.9984 2.0036 419.5227 420.8466 0.1977 -1.0000 -1.0000 3337074 1582065248.20 151.5147 59.9973 32.0000 1.9986 2.0038 419.3913 420.7132 0.1975 -1.0000 -1.0000 3337137 1582065248.30 151.5147 59.9973 32.0000 1.9981 2.0033 419.3897 420.7112 0.1976 -1.0000 -1.0000 3337621 1582065248.40 151.5147 59.9973 32.0000 1.9982 2.0034 419.5529 420.8751 0.1975 -1.0000 -1.0000 3337683 1582065248.50 151.5147 59.9973 32.0000 1.9975 2.0027 419.5917 420.9137 0.1975 -1.0000 -1.0000 3337746 1582065248.60 151.5147 59.9973 32.0000 1.9991 2.0043 419.3976 420.7191 0.1975 -1.0000 -1.0000 3337824 1582065248.70 151.4206 59.9973 32.0000 1.9984 2.0035 419.3582 420.6804 0.1977 -1.0000 -1.0000 3337886 1582065248.80 151.4206 59.9973 32.0000 1.9987 2.0039 419.4162 420.7387 0.1975 -1.0000 -1.0000 3338262 1582065248.90 151.4206 59.9973 32.0000 1.9977 2.0029 419.5018 420.8235 0.1976 -1.0000 -1.0000 3338339 1582065249.00 151.4206 59.9973 32.0000 1.9986 2.0038 419.4733 420.7961 0.1977 -1.0000 -1.0000 3338402 1582065249.10 151.4206 59.9973 32.0000 1.9994 2.0046 419.3469 420.6680 0.1975 -1.0000 -1.0000 3338464 1582065249.20 151.4225 59.9973 32.0000 1.9992 2.0044 419.4225 420.7435 0.1973 -1.0000 -1.0000 3338542 1582065249.30 151.4239 59.9973 32.0000 1.9973 2.0025 419.5505 420.8706 0.1972 -1.0000 -1.0000 3338605 1582065249.40 151.4239 59.9973 32.0000 1.9973 2.0025 419.5407 420.8617 0.1974 -1.0000 -1.0000 3338667 1582065249.50 151.4239 59.9973 32.0000 1.9980 2.0032 419.4087 420.7307 0.1975 -1.0000 -1.0000 3338730 1582065249.60 151.4239 59.9973 32.0000 1.9987 2.0038 419.3480 420.6680 0.1973 -1.0000 -1.0000 3338792 1582065249.70 151.4239 59.9973 32.0000 1.9978 2.0029 419.4734 420.7940 0.1974 -1.0000 -1.0000 3338855 1582065249.80 151.4337 59.9971 32.0000 1.9974 2.0026 419.5120 420.8332 0.1974 -1.0000 -1.0000 3338933 1582065249.90 151.4393 59.9970 32.0000 1.9979 2.0031 419.6837 421.0051 0.1974 -1.0000 -1.0000 3339418 1582065250.00 151.4393 59.9970 32.0000 1.9983 2.0035 419.6822 421.0028 0.1973 -1.0000 -1.0000 3339480 1582065250.10 151.4393 59.9970 32.0000 1.9987 2.0039 419.4093 420.7302 0.1975 -1.0000 -1.0000 3339558 1582065250.20 151.4393 59.9970 32.0000 1.9984 2.0036 419.3897 420.7114 0.1975 -1.0000 -1.0000 3339621 1582065250.30 151.4393 59.9970 32.0000 1.9982 2.0033 419.4567 420.7773 0.1974 -1.0000 -1.0000 3339683 1582065250.40 151.4393 59.9970 32.0000 1.9990 2.0042 419.6739 420.9964 0.1976 -1.0000 -1.0000 3339761 1582065250.50 151.4156 59.9970 32.0000 1.9988 2.0040 419.5302 420.8525 0.1975 -1.0000 -1.0000 3339824 1582065250.60 151.4149 59.9970 32.0000 1.9989 2.0041 419.3447 420.6645 0.1973 -1.0000 -1.0000 3339886 1582065250.70 151.4149 59.9970 32.0000 1.9987 2.0039 419.4415 420.7643 0.1976 -1.0000 -1.0000 3339949 1582065250.80 151.4149 59.9970 32.0000 1.9986 2.0038 419.4858 420.8065 0.1973 -1.0000 -1.0000 3340011 1582065250.90 151.4149 59.9970 32.0000 1.9981 2.0033 419.6635 420.9856 0.1975 -1.0000 -1.0000 3340089 1582065251.00 151.4149 59.9970 32.0000 1.9980 2.0032 419.6577 420.9804 0.1976 -1.0000 -1.0000 3340152 1582065251.10 151.4440 59.9970 32.0000 1.9997 2.0049 419.4696 420.7919 0.1976 -1.0000 -1.0000 3340214 1582065251.20 151.4440 59.9970 32.0000 1.9987 2.0039 419.4383 420.7596 0.1973 -1.0000 -1.0000 3340292 1582065251.30 151.4440 59.9970 32.0000 1.9986 2.0038 419.6807 421.0025 0.1974 -1.0000 -1.0000 3340355 1582065251.40 151.4440 59.9970 32.0000 1.9982 2.0034 419.5959 420.9181 0.1975 -1.0000 -1.0000 3340418 1582065251.50 151.4440 59.9970 32.0000 1.9990 2.0042 419.5148 420.8369 0.1975 -1.0000 -1.0000 3340480 1582065251.60 151.4440 59.9970 32.0000 1.9999 2.0051 419.3488 420.6693 0.1973 -1.0000 -1.0000 3340542 1582065251.70 151.4440 59.9970 32.0000 1.9988 2.0040 419.4283 420.7510 0.1977 -1.0000 -1.0000 3340605 1582065251.80 151.4440 59.9970 32.0000 1.9987 2.0039 419.5670 420.8900 0.1976 -1.0000 -1.0000 3340683 1582065251.90 151.4440 59.9970 32.0000 1.9984 2.0036 419.6368 420.9609 0.1978 -1.0000 -1.0000 3340855 1582065252.00 151.4440 59.9970 32.0000 1.9990 2.0042 419.5554 420.8785 0.1976 -1.0000 -1.0000 3340918 1582065252.10 151.4440 59.9970 32.0000 1.9985 2.0036 419.4103 420.7312 0.1974 -1.0000 -1.0000 3340996 1582065252.20 151.4440 59.9970 32.0000 1.9993 2.0045 419.3752 420.6970 0.1976 -1.0000 -1.0000 3341058 1582065252.30 151.5500 59.9970 32.0000 1.9990 2.0042 419.4969 420.8199 0.1977 -1.0000 -1.0000 3341121 1582065252.40 151.5500 59.9970 32.0000 1.9990 2.0042 419.5716 420.8960 0.1979 -1.0000 -1.0000 3341183 1582065252.50 151.5500 59.9970 32.0000 1.9980 2.0032 419.4715 420.7952 0.1978 -1.0000 -1.0000 3341355 1582065252.60 151.5500 59.9970 32.0000 1.9991 2.0043 419.3889 420.7122 0.1977 -1.0000 -1.0000 3341433 1582065252.70 151.5500 59.9970 32.0000 1.9984 2.0036 419.5065 420.8283 0.1975 -1.0000 -1.0000 3341496 1582065252.80 151.5253 59.9970 32.0000 1.9980 2.0031 419.5899 420.9125 0.1976 -1.0000 -1.0000 3341558 1582065252.90 151.5005 59.9970 32.0000 1.9986 2.0038 419.5424 420.8650 0.1976 -1.0000 -1.0000 3341636 1582065253.00 151.5005 59.9970 32.0000 1.9988 2.0040 419.4000 420.7217 0.1975 -1.0000 -1.0000 3342121 1582065253.10 151.5005 59.9970 32.0000 1.9982 2.0033 419.3074 420.6288 0.1975 -1.0000 -1.0000 3342183 1582065253.20 151.5005 59.9970 32.0000 1.9983 2.0035 419.3845 420.7047 0.1973 -1.0000 -1.0000 3342246 1582065253.30 151.5005 59.9970 32.0000 1.9977 2.0029 419.5528 420.8733 0.1973 -1.0000 -1.0000 3342308 1582065253.40 151.5132 59.9970 32.0000 1.9980 2.0032 419.4776 420.7985 0.1974 -1.0000 -1.0000 3342371 1582065253.50 151.5132 59.9970 32.0000 1.9985 2.0036 419.3680 420.6895 0.1975 -1.0000 -1.0000 3342621 1582065253.60 151.5132 59.9970 32.0000 1.9980 2.0032 419.4813 420.8009 0.1971 -1.0000 -1.0000 3342667 1582065253.70 151.5132 59.9970 32.0000 1.9974 2.0025 419.5826 420.9024 0.1973 -1.0000 -1.0000 3342746 1582065253.80 151.5132 59.9970 32.0000 1.9982 2.0034 419.5779 420.8997 0.1974 -1.0000 -1.0000 3342808 1582065253.90 151.5302 59.9970 32.0000 1.9990 2.0042 419.3874 420.7083 0.1974 -1.0000 -1.0000 3342871 1582065254.00 151.5302 59.9970 32.0000 1.9996 2.0048 419.3218 420.6416 0.1973 -1.0000 -1.0000 3342933 1582065254.10 151.5302 59.9970 32.0000 1.9986 2.0038 419.3571 420.6778 0.1974 -1.0000 -1.0000 3343011 1582065254.20 151.5302 59.9970 32.0000 1.9973 2.0025 419.5391 420.8594 0.1973 -1.0000 -1.0000 3343074 1582065254.30 151.5302 59.9970 32.0000 1.9976 2.0027 419.5535 420.8752 0.1975 -1.0000 -1.0000 3343136 1582065254.40 151.5302 59.9970 32.0000 1.9980 2.0032 419.4786 420.8000 0.1974 -1.0000 -1.0000 3343215 1582065254.50 151.5179 59.9970 32.0000 1.9989 2.0041 419.4306 420.7527 0.1976 -1.0000 -1.0000 3343667 1582065254.60 151.5179 59.9970 32.0000 1.9987 2.0039 419.3380 420.6601 0.1976 -1.0000 -1.0000 3343730 1582065254.70 151.5179 59.9970 32.0000 1.9974 2.0026 419.5338 420.8566 0.1977 -1.0000 -1.0000 3343792 1582065254.80 151.5179 59.9970 32.0000 1.9979 2.0031 419.4898 420.8134 0.1978 -1.0000 -1.0000 3343855 1582065254.90 151.5179 59.9970 32.0000 1.9982 2.0034 419.4944 420.8173 0.1978 -1.0000 -1.0000 3343933 1582065255.00 151.5403 59.9969 32.0000 1.9991 2.0042 419.3955 420.7191 0.1977 -1.0000 -1.0000 3344121 1582065255.10 151.5417 59.9969 32.0000 1.9986 2.0037 419.3790 420.7013 0.1976 -1.0000 -1.0000 3344183 1582065255.20 151.5417 59.9969 32.0000 1.9982 2.0034 419.5285 420.8516 0.1976 -1.0000 -1.0000 3344246 1582065255.30 151.5417 59.9969 32.0000 1.9978 2.0029 419.5393 420.8599 0.1973 -1.0000 -1.0000 3344308 1582065255.40 151.5417 59.9969 32.0000 1.9975 2.0027 419.5818 420.9047 0.1977 -1.0000 -1.0000 3344386 1582065255.50 151.5196 59.9969 32.0000 1.9990 2.0042 419.4616 420.7821 0.1974 -1.0000 -1.0000 3344621 1582065255.60 151.4628 59.9969 32.0000 1.9991 2.0043 419.3562 420.6774 0.1974 -1.0000 -1.0000 3344683 1582065255.70 151.4628 59.9969 32.0000 1.9982 2.0033 419.3450 420.6662 0.1975 -1.0000 -1.0000 3344746 1582065255.80 151.4628 59.9969 32.0000 1.9981 2.0033 419.5208 420.8417 0.1973 -1.0000 -1.0000 3344824 1582065255.90 151.4628 59.9969 32.0000 1.9978 2.0030 419.4875 420.8090 0.1974 -1.0000 -1.0000 3344886 1582065256.00 151.4628 59.9969 32.0000 1.9983 2.0035 419.3723 420.6935 0.1975 -1.0000 -1.0000 3344949 1582065256.10 151.4904 59.9969 32.0000 1.9986 2.0038 419.4154 420.7371 0.1975 -1.0000 -1.0000 3345027 1582065256.20 151.5013 59.9969 32.0000 1.9981 2.0032 419.5853 420.9067 0.1974 -1.0000 -1.0000 3345074 1582065256.30 151.5013 59.9969 32.0000 1.9981 2.0033 419.6450 420.9664 0.1974 -1.0000 -1.0000 3345152 1582065256.40 151.5013 59.9969 32.0000 1.9978 2.0030 419.5232 420.8440 0.1974 -1.0000 -1.0000 3345215 1582065256.50 151.5013 59.9969 32.0000 1.9985 2.0037 419.3755 420.6968 0.1976 -1.0000 -1.0000 3345636 1582065256.60 151.5013 59.9969 32.0000 1.9986 2.0038 419.4026 420.7252 0.1976 -1.0000 -1.0000 3345714 1582065256.70 151.5064 59.9969 32.0000 1.9990 2.0042 419.4984 420.8205 0.1975 -1.0000 -1.0000 3345777 1582065256.80 151.5064 59.9969 32.0000 1.9981 2.0033 419.6335 420.9557 0.1975 -1.0000 -1.0000 3345839 1582065256.90 151.5064 59.9969 32.0000 1.9988 2.0039 419.5260 420.8473 0.1974 -1.0000 -1.0000 3345918 1582065257.00 151.5064 59.9969 32.0000 1.9987 2.0039 419.3503 420.6711 0.1974 -1.0000 -1.0000 3345980 1582065257.10 151.5064 59.9969 32.0000 1.9988 2.0040 419.4279 420.7486 0.1974 -1.0000 -1.0000 3346042 1582065257.20 151.4375 59.9969 32.0000 1.9983 2.0035 419.5650 420.8870 0.1975 -1.0000 -1.0000 3346121 1582065257.30 151.4375 59.9969 32.0000 1.9980 2.0031 419.4886 420.8105 0.1975 -1.0000 -1.0000 3346183 1582065257.40 151.4375 59.9969 32.0000 1.9986 2.0037 419.4814 420.8018 0.1972 -1.0000 -1.0000 3346246 1582065257.50 151.4375 59.9969 32.0000 1.9992 2.0044 419.3051 420.6259 0.1974 -1.0000 -1.0000 3346308 1582065257.60 151.4375 59.9969 32.0000 1.9993 2.0045 419.3417 420.6619 0.1973 -1.0000 -1.0000 3346371 1582065257.70 151.4384 59.9969 32.0000 1.9980 2.0032 419.5297 420.8495 0.1971 -1.0000 -1.0000 3346433 1582065257.80 151.4581 59.9969 32.0000 1.9975 2.0027 419.6175 420.9395 0.1974 -1.0000 -1.0000 3346511 1582065257.90 151.4581 59.9969 32.0000 1.9984 2.0035 419.5106 420.8313 0.1974 -1.0000 -1.0000 3346574 1582065258.00 151.4581 59.9969 32.0000 1.9987 2.0039 419.3921 420.7132 0.1975 -1.0000 -1.0000 3346636 1582065258.10 151.4581 59.9969 32.0000 1.9993 2.0044 419.5878 420.9090 0.1973 -1.0000 -1.0000 3346933 1582065258.20 151.4581 59.9969 32.0000 1.9991 2.0043 419.5600 420.8804 0.1973 -1.0000 -1.0000 3346996 1582065258.30 151.4335 59.9969 32.0000 2.0002 2.0054 419.4488 420.7701 0.1974 -1.0000 -1.0000 3347058 1582065258.40 151.4335 59.9969 32.0000 1.9990 2.0042 419.3369 420.6579 0.1975 -1.0000 -1.0000 3347121 1582065258.50 151.4335 59.9969 32.0000 1.9983 2.0035 419.5215 420.8444 0.1976 -1.0000 -1.0000 3347183 1582065258.60 151.4335 59.9969 32.0000 1.9975 2.0027 419.6344 420.9572 0.1976 -1.0000 -1.0000 3348183 1582065258.70 151.4335 59.9969 32.0000 1.9986 2.0038 419.6477 420.9727 0.1980 -1.0000 -1.0000 3348246 1582065258.80 151.4857 59.9969 32.0000 1.9990 2.0042 419.4631 420.7857 0.1976 -1.0000 -1.0000 3348308 1582065258.90 151.4874 59.9969 32.0000 1.9991 2.0043 419.3933 420.7161 0.1977 -1.0000 -1.0000 3348386 1582065259.00 151.4874 59.9969 32.0000 1.9984 2.0036 419.5608 420.8825 0.1973 -1.0000 -1.0000 3348449 1582065259.10 151.4874 59.9969 32.0000 1.9980 2.0032 419.6157 420.9367 0.1973 -1.0000 -1.0000 3348621 1582065259.20 151.4874 59.9969 32.0000 1.9980 2.0032 419.5822 420.9029 0.1973 -1.0000 -1.0000 3348699 1582065259.30 151.4876 59.9969 32.0000 1.9989 2.0041 419.3574 420.6782 0.1974 -1.0000 -1.0000 3348761 1582065259.40 151.4927 59.9969 32.0000 1.9984 2.0035 419.5122 420.8328 0.1973 -1.0000 -1.0000 3348824 1582065259.50 151.4927 59.9969 32.0000 1.9986 2.0038 419.6078 420.9293 0.1974 -1.0000 -1.0000 3348886 1582065259.60 151.4927 59.9969 32.0000 1.9982 2.0034 419.5062 420.8284 0.1976 -1.0000 -1.0000 3348964 1582065259.70 151.4927 59.9969 32.0000 1.9985 2.0037 419.4192 420.7418 0.1976 -1.0000 -1.0000 3349027 1582065259.80 151.4927 59.9969 32.0000 1.9993 2.0045 419.3640 420.6861 0.1976 -1.0000 -1.0000 3349089 1582065259.90 151.5090 59.9969 32.0000 2.0000 2.0051 419.4147 420.7364 0.1975 -1.0000 -1.0000 3349152 1582065260.00 151.5090 59.9969 32.0000 1.9979 2.0030 419.4931 420.8146 0.1975 -1.0000 -1.0000 3349215 1582065260.10 151.5090 59.9969 32.0000 1.9976 2.0028 419.6329 420.9547 0.1974 -1.0000 -1.0000 3349292 1582065260.20 151.5090 59.9969 32.0000 1.9983 2.0035 419.5251 420.8455 0.1973 -1.0000 -1.0000 3349355 1582065260.30 151.5090 59.9969 32.0000 1.9989 2.0041 419.4160 420.7360 0.1972 -1.0000 -1.0000 3349418 1582065260.40 151.5090 59.9969 32.0000 1.9980 2.0032 419.5151 420.8356 0.1973 -1.0000 -1.0000 3349496 1582065260.50 151.5105 59.9969 32.0000 1.9976 2.0028 419.6448 420.9659 0.1973 -1.0000 -1.0000 3349558 1582065260.60 151.5183 59.9969 32.0000 1.9978 2.0029 419.4857 420.8048 0.1971 -1.0000 -1.0000 3349683 1582065260.70 151.5183 59.9969 32.0000 1.9982 2.0034 419.4748 420.7946 0.1972 -1.0000 -1.0000 3349746 1582065260.80 151.5183 59.9969 32.0000 1.9984 2.0036 419.3912 420.7106 0.1972 -1.0000 -1.0000 3349808 1582065260.90 151.5183 59.9969 32.0000 1.9989 2.0041 419.6158 420.9371 0.1974 -1.0000 -1.0000 3349871 1582065261.00 151.5183 59.9969 32.0000 1.9978 2.0030 419.6416 420.9642 0.1976 -1.0000 -1.0000 3349933 1582065261.10 151.5591 59.9969 32.0000 1.9984 2.0036 419.5335 420.8546 0.1974 -1.0000 -1.0000 3349996 1582065261.20 151.5591 59.9969 32.0000 1.9986 2.0038 419.3774 420.6981 0.1974 -1.0000 -1.0000 3350339 1582065261.30 151.5591 59.9969 32.0000 1.9981 2.0032 419.3719 420.6913 0.1971 -1.0000 -1.0000 3350402 1582065261.40 151.5591 59.9969 32.0000 1.9980 2.0032 419.4999 420.8194 0.1972 -1.0000 -1.0000 3350464 1582065261.50 151.5591 59.9969 32.0000 1.9982 2.0034 419.6106 420.9303 0.1972 -1.0000 -1.0000 3350527 1582065261.60 151.5591 59.9969 32.0000 1.9994 2.0046 419.4319 420.7522 0.1972 -1.0000 -1.0000 3350589 1582065261.70 151.6320 59.9969 32.0000 1.9986 2.0038 419.3545 420.6738 0.1972 -1.0000 -1.0000 3350886 1582065261.80 151.6333 59.9969 32.0000 1.9983 2.0035 419.5525 420.8724 0.1973 -1.0000 -1.0000 3350964 1582065261.90 151.6333 59.9969 32.0000 1.9987 2.0039 419.5974 420.9189 0.1974 -1.0000 -1.0000 3351027 1582065262.00 151.6333 59.9969 32.0000 1.9990 2.0042 419.5613 420.8816 0.1972 -1.0000 -1.0000 3351089 1582065262.10 151.6333 59.9969 32.0000 1.9994 2.0045 419.4254 420.7464 0.1974 -1.0000 -1.0000 3351167 1582065262.20 151.6054 59.9969 32.0000 1.9988 2.0040 419.3831 420.7031 0.1973 -1.0000 -1.0000 3351386 1582065262.30 151.5232 59.9969 32.0000 1.9977 2.0029 419.4611 420.7813 0.1973 -1.0000 -1.0000 3351449 1582065262.40 151.5232 59.9969 32.0000 1.9978 2.0030 419.6203 420.9426 0.1975 -1.0000 -1.0000 3351527 1582065262.50 151.5232 59.9969 32.0000 1.9978 2.0030 419.4905 420.8108 0.1973 -1.0000 -1.0000 3351589 1582065262.60 151.5232 59.9969 32.0000 1.9981 2.0033 419.3828 420.7028 0.1972 -1.0000 -1.0000 3351652 1582065262.70 151.5232 59.9969 32.0000 1.9984 2.0036 419.4443 420.7646 0.1974 -1.0000 -1.0000 3351839 1582065262.80 151.4436 59.9969 32.0000 1.9979 2.0030 419.5901 420.9128 0.1977 -1.0000 -1.0000 3351902 1582065262.90 151.4436 59.9969 32.0000 1.9978 2.0030 419.5953 420.9211 0.1980 -1.0000 -1.0000 3351980 1582065263.00 151.4436 59.9969 32.0000 1.9978 2.0030 419.4404 420.7646 0.1978 -1.0000 -1.0000 3352042 1582065263.10 151.4436 59.9969 32.0000 1.9986 2.0038 419.3726 420.6946 0.1976 -1.0000 -1.0000 3352105 1582065263.20 151.4436 59.9969 32.0000 1.9986 2.0038 419.3708 420.6930 0.1976 -1.0000 -1.0000 3352183 1582065263.30 151.5247 59.9969 32.0000 1.9982 2.0034 419.5663 420.8892 0.1977 -1.0000 -1.0000 3352246 1582065263.40 151.5409 59.9969 32.0000 1.9985 2.0036 419.5355 420.8564 0.1973 -1.0000 -1.0000 3352308 1582065263.50 151.5409 59.9969 32.0000 1.9985 2.0037 419.5872 420.9085 0.1974 -1.0000 -1.0000 3352371 1582065263.60 151.5409 59.9969 32.0000 1.9986 2.0038 419.4399 420.7603 0.1972 -1.0000 -1.0000 3352433 1582065263.70 151.5409 59.9969 32.0000 1.9988 2.0039 419.3093 420.6285 0.1973 -1.0000 -1.0000 3352496 1582065263.80 151.5397 59.9969 32.0000 1.9978 2.0030 419.4301 420.7503 0.1972 -1.0000 -1.0000 3352574 1582065263.90 151.4828 59.9969 32.0000 1.9974 2.0026 419.6389 420.9595 0.1973 -1.0000 -1.0000 3352636 1582065264.00 151.4828 59.9969 32.0000 1.9980 2.0031 419.5749 420.8980 0.1977 -1.0000 -1.0000 3352699 1582065264.10 151.4828 59.9969 32.0000 1.9980 2.0032 419.5555 420.8789 0.1977 -1.0000 -1.0000 3352761 1582065264.20 151.4828 59.9969 32.0000 1.9987 2.0039 419.3716 420.6945 0.1977 -1.0000 -1.0000 3352902 1582065264.30 151.4828 59.9969 32.0000 1.9993 2.0044 419.4571 420.7790 0.1975 -1.0000 -1.0000 3352964 1582065264.40 151.4479 59.9969 32.0000 1.9977 2.0029 419.5938 420.9154 0.1974 -1.0000 -1.0000 3353027 1582065264.50 151.4479 59.9969 32.0000 1.9977 2.0028 419.5694 420.8916 0.1975 -1.0000 -1.0000 3353089 1582065264.60 151.4479 59.9969 32.0000 1.9979 2.0031 419.5217 420.8437 0.1975 -1.0000 -1.0000 3353167 1582065264.70 151.4479 59.9969 32.0000 1.9983 2.0035 419.4251 420.7465 0.1975 -1.0000 -1.0000 3353230 1582065264.80 151.4479 59.9969 32.0000 1.9997 2.0049 419.3543 420.6760 0.1975 -1.0000 -1.0000 3353902 1582065264.90 151.4479 59.9969 32.0000 1.9989 2.0041 419.4487 420.7730 0.1979 -1.0000 -1.0000 3353980 1582065265.00 151.4858 59.9968 32.0000 1.9990 2.0042 419.6432 420.9672 0.1978 -1.0000 -1.0000 3354042 1582065265.10 151.4858 59.9968 32.0000 1.9999 2.0051 419.5719 420.8958 0.1977 -1.0000 -1.0000 3354105 1582065265.20 151.4858 59.9968 32.0000 1.9996 2.0048 419.3862 420.7089 0.1977 -1.0000 -1.0000 3354167 1582065265.30 151.4858 59.9968 32.0000 1.9983 2.0035 419.4606 420.7831 0.1976 -1.0000 -1.0000 3354230 1582065265.40 151.4858 59.9968 32.0000 1.9974 2.0026 419.6055 420.9275 0.1975 -1.0000 -1.0000 3354292 1582065265.50 151.4546 59.9968 32.0000 1.9976 2.0028 419.5816 420.9034 0.1975 -1.0000 -1.0000 3354371 1582065265.60 151.4546 59.9968 32.0000 1.9984 2.0036 419.4257 420.7476 0.1976 -1.0000 -1.0000 3354433 1582065265.70 151.4546 59.9968 32.0000 1.9992 2.0044 419.4029 420.7269 0.1979 -1.0000 -1.0000 3354496 1582065265.80 151.4546 59.9968 32.0000 1.9978 2.0030 419.5312 420.8548 0.1977 -1.0000 -1.0000 3354886 1582065265.90 151.4546 59.9968 32.0000 1.9981 2.0033 419.6568 420.9787 0.1974 -1.0000 -1.0000 3354949 1582065266.00 151.4462 59.9968 32.0000 1.9989 2.0041 419.6327 420.9545 0.1975 -1.0000 -1.0000 3355012 1582065266.10 151.4274 59.9968 32.0000 1.9991 2.0043 419.5185 420.8407 0.1976 -1.0000 -1.0000 3355089 1582065266.20 151.4274 59.9968 32.0000 1.9990 2.0042 419.5309 420.8524 0.1973 -1.0000 -1.0000 3355152 1582065266.30 151.4274 59.9968 32.0000 1.9981 2.0033 419.6018 420.9227 0.1974 -1.0000 -1.0000 3355215 1582065266.40 151.4274 59.9968 32.0000 1.9985 2.0037 419.5414 420.8627 0.1975 -1.0000 -1.0000 3355277 1582065266.50 151.4274 59.9968 32.0000 1.9992 2.0044 419.3361 420.6574 0.1974 -1.0000 -1.0000 3355339 1582065266.60 151.4152 59.9968 32.0000 1.9988 2.0040 419.3272 420.6467 0.1972 -1.0000 -1.0000 3355418 1582065266.70 151.4152 59.9968 32.0000 1.9988 2.0040 419.5177 420.8396 0.1976 -1.0000 -1.0000 3355480 1582065266.80 151.4152 59.9968 32.0000 1.9985 2.0037 419.5480 420.8720 0.1977 -1.0000 -1.0000 3355855 1582065266.90 151.4152 59.9968 32.0000 1.9985 2.0037 419.4247 420.7484 0.1979 -1.0000 -1.0000 3355933 1582065267.00 151.4152 59.9968 32.0000 1.9987 2.0039 419.3603 420.6819 0.1975 -1.0000 -1.0000 3355996 1582065267.10 151.4769 59.9968 32.0000 1.9990 2.0042 419.4158 420.7367 0.1974 -1.0000 -1.0000 3356058 1582065267.20 151.4975 59.9968 32.0000 1.9992 2.0044 419.5328 420.8549 0.1976 -1.0000 -1.0000 3356136 1582065267.30 151.4975 59.9968 32.0000 1.9991 2.0043 419.5419 420.8640 0.1975 -1.0000 -1.0000 3356199 1582065267.40 151.4975 59.9968 32.0000 1.9992 2.0044 419.5157 420.8371 0.1975 -1.0000 -1.0000 3356261 1582065267.50 151.4975 59.9968 32.0000 2.0002 2.0054 419.4420 420.7651 0.1977 -1.0000 -1.0000 3356324 1582065267.60 151.4974 59.9968 32.0000 1.9993 2.0045 419.5074 420.8302 0.1976 -1.0000 -1.0000 3356402 1582065267.70 151.4938 59.9968 32.0000 1.9983 2.0034 419.5563 420.8783 0.1975 -1.0000 -1.0000 3356449 1582065267.80 151.4938 59.9968 32.0000 1.9988 2.0040 419.5784 420.9007 0.1974 -1.0000 -1.0000 3356527 1582065267.90 151.4938 59.9968 32.0000 1.9992 2.0044 419.5220 420.8436 0.1975 -1.0000 -1.0000 3356902 1582065268.00 151.4938 59.9968 32.0000 1.9987 2.0039 419.4358 420.7670 0.1993 -1.0000 -1.0000 3356964 1582065268.10 151.4938 59.9968 32.0000 1.9984 2.0037 419.3989 420.7383 0.2000 -1.0000 -1.0000 3357042 1582065268.20 151.5540 59.9968 32.0000 1.9986 2.0038 419.5240 420.8563 0.1987 -1.0000 -1.0000 3357105 1582065268.30 151.5695 59.9968 32.0000 1.9983 2.0035 419.6311 420.9565 0.1979 -1.0000 -1.0000 3357167 1582065268.40 151.5695 59.9968 32.0000 1.9992 2.0043 419.5502 420.8736 0.1977 -1.0000 -1.0000 3357402 1582065268.50 151.5695 59.9968 32.0000 1.9990 2.0042 419.3539 420.6764 0.1976 -1.0000 -1.0000 3357464 1582065268.60 151.5695 59.9968 32.0000 1.9992 2.0043 419.4094 420.7304 0.1974 -1.0000 -1.0000 3357542 1582065268.70 151.5695 59.9968 32.0000 1.9985 2.0037 419.5873 420.9099 0.1975 -1.0000 -1.0000 3357605 1582065268.80 151.5413 59.9968 32.0000 1.9980 2.0032 419.6323 420.9534 0.1974 -1.0000 -1.0000 3357667 1582065268.90 151.5413 59.9968 32.0000 1.9982 2.0033 419.5498 420.8714 0.1974 -1.0000 -1.0000 3357902 1582065269.00 151.5413 59.9968 32.0000 1.9991 2.0042 419.4481 420.7689 0.1974 -1.0000 -1.0000 3357964 1582065269.10 151.5413 59.9968 32.0000 1.9984 2.0035 419.3917 420.7126 0.1974 -1.0000 -1.0000 3358027 1582065269.20 151.5413 59.9968 32.0000 1.9979 2.0031 419.5056 420.8271 0.1975 -1.0000 -1.0000 3358105 1582065269.30 151.4705 59.9968 32.0000 1.9984 2.0036 419.6262 420.9495 0.1977 -1.0000 -1.0000 3358167 1582065269.40 151.4705 59.9968 32.0000 1.9985 2.0037 419.5445 420.8680 0.1978 -1.0000 -1.0000 3358527 1582065269.50 151.4705 59.9968 32.0000 1.9991 2.0043 419.4525 420.7765 0.1979 -1.0000 -1.0000 3358605 1582065269.60 151.4705 59.9968 32.0000 1.9981 2.0033 419.5428 420.8681 0.1980 -1.0000 -1.0000 3358667 1582065269.70 151.4705 59.9968 32.0000 1.9985 2.0037 419.6159 420.9412 0.1979 -1.0000 -1.0000 3358730 1582065269.80 151.4705 59.9968 32.0000 1.9984 2.0036 419.4194 420.7422 0.1976 -1.0000 -1.0000 3358808 1582065269.90 151.5637 59.9969 32.0000 1.9983 2.0035 419.4145 420.7357 0.1974 -1.0000 -1.0000 3358871 1582065270.00 151.5637 59.9969 32.0000 1.9983 2.0035 419.4070 420.7288 0.1976 -1.0000 -1.0000 3358933 1582065270.10 151.5637 59.9969 32.0000 1.9985 2.0037 419.5717 420.8944 0.1976 -1.0000 -1.0000 3359011 1582065270.20 151.5637 59.9969 32.0000 1.9985 2.0037 419.6566 420.9786 0.1974 -1.0000 -1.0000 3359074 1582065270.30 151.5637 59.9969 32.0000 1.9981 2.0032 419.5038 420.8257 0.1976 -1.0000 -1.0000 3359136 1582065270.40 151.5442 59.9969 32.0000 1.9988 2.0040 419.3282 420.6512 0.1978 -1.0000 -1.0000 3359386 1582065270.50 151.5428 59.9969 32.0000 1.9979 2.0031 419.3651 420.6890 0.1978 -1.0000 -1.0000 3359449 1582065270.60 151.5428 59.9969 32.0000 1.9989 2.0041 419.4250 420.7473 0.1976 -1.0000 -1.0000 3359511 1582065270.70 151.5428 59.9969 32.0000 1.9982 2.0034 419.5250 420.8479 0.1977 -1.0000 -1.0000 3359574 1582065270.80 151.5428 59.9969 32.0000 1.9986 2.0038 419.3492 420.6712 0.1975 -1.0000 -1.0000 3359636 1582065270.90 151.5340 59.9969 32.0000 1.9984 2.0036 419.3656 420.6868 0.1974 -1.0000 -1.0000 3359714 1582065271.00 151.5078 59.9969 32.0000 1.9980 2.0032 419.4713 420.7923 0.1975 -1.0000 -1.0000 3359855 1582065271.10 151.5078 59.9969 32.0000 1.9987 2.0039 419.5637 420.8864 0.1975 -1.0000 -1.0000 3359917 1582065271.20 151.5078 59.9969 32.0000 1.9985 2.0036 419.4115 420.7332 0.1976 -1.0000 -1.0000 3359996 1582065271.30 151.5078 59.9969 32.0000 1.9986 2.0038 419.3265 420.6473 0.1974 -1.0000 -1.0000 3400058 1582065271.40 151.5078 59.9969 32.0000 1.9984 2.0036 419.4729 420.7946 0.1975 -1.0000 -1.0000 3400121 1582065271.50 151.4771 59.9969 32.0000 1.9981 2.0032 419.5390 420.8607 0.1975 -1.0000 -1.0000 3400621 1582065271.60 151.4771 59.9969 32.0000 1.9987 2.0039 419.4827 420.8037 0.1974 -1.0000 -1.0000 3400683 1582065271.70 151.4771 59.9969 32.0000 1.9982 2.0034 419.4201 420.7408 0.1973 -1.0000 -1.0000 3400746 1582065271.80 151.4771 59.9969 32.0000 1.9994 2.0046 419.3199 420.6408 0.1976 -1.0000 -1.0000 3400808 1582065271.90 151.4771 59.9969 32.0000 1.9991 2.0042 419.4593 420.7842 0.1982 -1.0000 -1.0000 3400886 1582065272.00 151.4632 59.9969 32.0000 1.9984 2.0036 419.5831 420.9139 0.1987 -1.0000 -1.0000 3401121 1582065272.10 151.4527 59.9969 32.0000 1.9986 2.0038 419.5279 420.8546 0.1981 -1.0000 -1.0000 3401183 1582065272.20 151.4527 59.9969 32.0000 1.9984 2.0036 419.3560 420.6788 0.1976 -1.0000 -1.0000 3401246 1582065272.30 151.4527 59.9969 32.0000 1.9984 2.0036 419.4921 420.8149 0.1976 -1.0000 -1.0000 3401308 1582065272.40 151.4527 59.9969 32.0000 1.9981 2.0033 419.4348 420.7567 0.1975 -1.0000 -1.0000 3401386 1582065272.50 151.4527 59.9969 32.0000 1.9979 2.0031 419.6463 420.9689 0.1976 -1.0000 -1.0000 3401886 1582065272.60 151.4742 59.9969 32.0000 1.9987 2.0039 419.6241 420.9456 0.1974 -1.0000 -1.0000 3401949 1582065272.70 151.4742 59.9969 32.0000 2.0000 2.0052 419.4019 420.7236 0.1975 -1.0000 -1.0000 3402012 1582065272.80 151.4742 59.9969 32.0000 1.9990 2.0042 419.3701 420.6923 0.1977 -1.0000 -1.0000 3402074 1582065272.90 151.4742 59.9969 32.0000 1.9984 2.0036 419.5066 420.8304 0.1978 -1.0000 -1.0000 3402152 1582065273.00 151.4742 59.9969 32.0000 1.9981 2.0033 419.5957 420.9200 0.1978 -1.0000 -1.0000 3402215 1582065273.10 151.4379 59.9969 32.0000 1.9988 2.0040 419.3442 420.6672 0.1977 -1.0000 -1.0000 3402339 1582065273.20 151.4334 59.9969 32.0000 1.9988 2.0040 419.3488 420.6702 0.1974 -1.0000 -1.0000 3402418 1582065273.30 151.4334 59.9969 32.0000 1.9989 2.0041 419.4037 420.7247 0.1974 -1.0000 -1.0000 3402480 1582065273.40 151.4334 59.9969 32.0000 1.9985 2.0036 419.5590 420.8794 0.1973 -1.0000 -1.0000 3402527 1582065273.50 151.4334 59.9969 32.0000 1.9976 2.0028 419.5981 420.9193 0.1974 -1.0000 -1.0000 3402605 1582065273.60 151.4334 59.9969 32.0000 1.9975 2.0027 419.4730 420.7944 0.1975 -1.0000 -1.0000 3402683 1582065273.70 151.4410 59.9969 32.0000 1.9987 2.0039 419.4169 420.7394 0.1976 -1.0000 -1.0000 3402746 1582065273.80 151.4410 59.9969 32.0000 1.9980 2.0032 419.2474 420.5689 0.1976 -1.0000 -1.0000 3402808 1582065273.90 151.4410 59.9969 32.0000 1.9986 2.0038 419.3894 420.7112 0.1976 -1.0000 -1.0000 3402886 1582065274.00 151.4410 59.9969 32.0000 1.9979 2.0031 419.5024 420.8247 0.1975 -1.0000 -1.0000 3402949 1582065274.10 151.4410 59.9969 32.0000 1.9970 2.0022 419.4609 420.7821 0.1974 -1.0000 -1.0000 3403012 1582065274.20 151.3993 59.9969 32.0000 1.9982 2.0033 419.2854 420.6064 0.1975 -1.0000 -1.0000 3403074 1582065274.30 151.3993 59.9969 32.0000 1.9988 2.0040 419.3816 420.7034 0.1974 -1.0000 -1.0000 3403136 1582065274.40 151.3993 59.9969 32.0000 1.9981 2.0033 419.3819 420.7026 0.1975 -1.0000 -1.0000 3403215 1582065274.50 151.3993 59.9969 32.0000 1.9987 2.0038 419.5030 420.8261 0.1977 -1.0000 -1.0000 3403277 1582065274.60 151.3993 59.9969 32.0000 1.9988 2.0040 419.5566 420.8790 0.1976 -1.0000 -1.0000 3403918 1582065274.70 151.4683 59.9970 32.0000 1.9992 2.0044 419.4005 420.7238 0.1977 -1.0000 -1.0000 3403980 1582065274.80 151.5083 59.9971 32.0000 1.9995 2.0046 419.3901 420.7119 0.1975 -1.0000 -1.0000 3404042 1582065274.90 151.5083 59.9971 32.0000 1.9989 2.0041 419.3995 420.7207 0.1975 -1.0000 -1.0000 3404121 1582065275.00 151.5083 59.9971 32.0000 1.9988 2.0040 419.5513 420.8740 0.1976 -1.0000 -1.0000 3404183 1582065275.10 151.5083 59.9971 32.0000 1.9991 2.0042 419.5745 420.8962 0.1974 -1.0000 -1.0000 3404246 1582065275.20 151.5083 59.9971 32.0000 1.9988 2.0040 419.4091 420.7311 0.1976 -1.0000 -1.0000 3404324 1582065275.30 151.5103 59.9971 32.0000 1.9992 2.0044 419.3773 420.6998 0.1976 -1.0000 -1.0000 3404386 1582065275.40 151.5426 59.9971 32.0000 1.9982 2.0034 419.5219 420.8449 0.1977 -1.0000 -1.0000 3404433 1582065275.50 151.5426 59.9971 32.0000 1.9990 2.0042 419.4758 420.7970 0.1973 -1.0000 -1.0000 3404512 1582065275.60 151.5426 59.9971 32.0000 1.9986 2.0037 419.3171 420.6373 0.1974 -1.0000 -1.0000 3404605 1582065275.70 151.5426 59.9971 32.0000 1.9984 2.0036 419.4098 420.7306 0.1974 -1.0000 -1.0000 3404667 1582065275.80 151.5426 59.9971 32.0000 1.9984 2.0035 419.4877 420.8096 0.1976 -1.0000 -1.0000 3404746 1582065275.90 151.5738 59.9971 32.0000 1.9982 2.0034 419.5478 420.8698 0.1975 -1.0000 -1.0000 3404808 1582065276.00 151.5738 59.9971 32.0000 1.9992 2.0044 419.4872 420.8104 0.1978 -1.0000 -1.0000 3404871 1582065276.10 151.5738 59.9971 32.0000 1.9994 2.0046 419.3706 420.6959 0.1982 -1.0000 -1.0000 3405167 1582065276.20 151.5738 59.9971 32.0000 1.9987 2.0039 419.3587 420.6832 0.1979 -1.0000 -1.0000 3405230 1582065276.30 151.5738 59.9971 32.0000 1.9983 2.0035 419.4857 420.8097 0.1978 -1.0000 -1.0000 3405292 1582065276.40 151.5742 59.9971 32.0000 1.9978 2.0030 419.5429 420.8650 0.1974 -1.0000 -1.0000 3405371 1582065276.50 151.5781 59.9971 32.0000 1.9988 2.0040 419.3988 420.7203 0.1975 -1.0000 -1.0000 3405433 1582065276.60 151.5781 59.9971 32.0000 1.9986 2.0038 419.3660 420.6880 0.1975 -1.0000 -1.0000 3405496 1582065276.70 151.5781 59.9971 32.0000 1.9980 2.0032 419.4869 420.8085 0.1975 -1.0000 -1.0000 3405621 1582065276.80 151.5781 59.9971 32.0000 1.9982 2.0034 419.5153 420.8379 0.1976 -1.0000 -1.0000 3405683 1582065276.90 151.5781 59.9971 32.0000 1.9988 2.0040 419.4693 420.7904 0.1974 -1.0000 -1.0000 3405761 1582065277.00 151.5392 59.9971 32.0000 1.9989 2.0041 419.3290 420.6492 0.1974 -1.0000 -1.0000 3405824 1582065277.10 151.5392 59.9971 32.0000 1.9986 2.0038 419.2908 420.6108 0.1973 -1.0000 -1.0000 3405886 1582065277.20 151.5392 59.9971 32.0000 1.9984 2.0036 419.4730 420.7933 0.1974 -1.0000 -1.0000 3406136 1582065277.30 151.5392 59.9971 32.0000 1.9982 2.0034 419.4901 420.8123 0.1976 -1.0000 -1.0000 3406199 1582065277.40 151.5392 59.9971 32.0000 1.9980 2.0032 419.4693 420.7915 0.1975 -1.0000 -1.0000 3406246 1582065277.50 151.5243 59.9971 32.0000 1.9994 2.0045 419.3743 420.6966 0.1976 -1.0000 -1.0000 3406324 1582065277.60 151.4623 59.9971 32.0000 1.9994 2.0046 419.3557 420.6772 0.1974 -1.0000 -1.0000 3406386 1582065277.70 151.4623 59.9971 32.0000 1.9973 2.0025 419.4890 420.8097 0.1974 -1.0000 -1.0000 3406871 1582065277.80 151.4623 59.9971 32.0000 1.9980 2.0032 419.5037 420.8250 0.1974 -1.0000 -1.0000 3406949 1582065277.90 151.4623 59.9971 32.0000 1.9989 2.0041 419.3611 420.6812 0.1973 -1.0000 -1.0000 3407012 1582065278.00 151.4623 59.9971 32.0000 1.9983 2.0035 419.3482 420.6695 0.1976 -1.0000 -1.0000 3407074 1582065278.10 151.5165 59.9971 32.0000 1.9976 2.0028 419.4733 420.7961 0.1976 -1.0000 -1.0000 3407136 1582065278.20 151.5165 59.9971 32.0000 1.9982 2.0034 419.5680 420.8921 0.1978 -1.0000 -1.0000 3407386 1582065278.30 151.5165 59.9971 32.0000 1.9984 2.0036 419.5415 420.8641 0.1976 -1.0000 -1.0000 3407449 1582065278.40 151.5165 59.9971 32.0000 1.9990 2.0042 419.4180 420.7395 0.1975 -1.0000 -1.0000 3407512 1582065278.50 151.5165 59.9971 32.0000 1.9985 2.0036 419.2909 420.6125 0.1975 -1.0000 -1.0000 3407574 1582065278.60 151.5165 59.9971 32.0000 1.9980 2.0032 419.3921 420.7133 0.1974 -1.0000 -1.0000 3407652 1582065278.70 151.4278 59.9971 32.0000 1.9978 2.0030 419.5206 420.8419 0.1974 -1.0000 -1.0000 3407902 1582065278.80 151.4278 59.9971 32.0000 1.9984 2.0036 419.3953 420.7172 0.1976 -1.0000 -1.0000 3407964 1582065278.90 151.4278 59.9971 32.0000 1.9989 2.0041 419.2550 420.5762 0.1976 -1.0000 -1.0000 3408027 1582065279.00 151.4278 59.9971 32.0000 1.9991 2.0042 419.3655 420.6872 0.1975 -1.0000 -1.0000 3408089 1582065279.10 151.4278 59.9971 32.0000 1.9974 2.0026 419.5132 420.8357 0.1977 -1.0000 -1.0000 3408152 1582065279.20 151.4617 59.9971 32.0000 1.9982 2.0034 419.5848 420.9064 0.1974 -1.0000 -1.0000 3408230 1582065279.30 151.4617 59.9971 32.0000 1.9987 2.0038 419.3481 420.6680 0.1973 -1.0000 -1.0000 3408292 1582065279.40 151.4617 59.9971 32.0000 1.9987 2.0039 419.3780 420.6989 0.1975 -1.0000 -1.0000 3408355 1582065279.50 151.4617 59.9971 32.0000 1.9984 2.0036 419.3068 420.6286 0.1975 -1.0000 -1.0000 3408433 1582065279.60 151.4617 59.9971 32.0000 1.9981 2.0033 419.5431 420.8641 0.1974 -1.0000 -1.0000 3408496 1582065279.70 151.4617 59.9971 32.0000 1.9985 2.0037 419.5264 420.8487 0.1976 -1.0000 -1.0000 3408886 1582065279.80 151.4502 59.9974 32.0000 1.9987 2.0039 419.4360 420.7574 0.1975 -1.0000 -1.0000 3408964 1582065279.90 151.4502 59.9974 32.0000 1.9988 2.0040 419.4255 420.7467 0.1975 -1.0000 -1.0000 3409027 1582065280.00 151.4502 59.9974 32.0000 1.9981 2.0033 419.4164 420.7383 0.1976 -1.0000 -1.0000 3409089 1582065280.10 151.4502 59.9974 32.0000 1.9973 2.0025 419.5210 420.8437 0.1976 -1.0000 -1.0000 3409167 1582065280.20 151.4502 59.9974 32.0000 1.9978 2.0030 419.4692 420.7908 0.1975 -1.0000 -1.0000 3409230 1582065280.30 151.4502 59.9974 32.0000 1.9990 2.0042 419.3637 420.6857 0.1976 -1.0000 -1.0000 3409355 1582065280.40 151.5076 59.9974 32.0000 1.9990 2.0042 419.2329 420.5556 0.1977 -1.0000 -1.0000 3409418 1582065280.50 151.5395 59.9974 32.0000 1.9988 2.0039 419.3288 420.6501 0.1976 -1.0000 -1.0000 3409480 1582065280.60 151.5395 59.9974 32.0000 1.9985 2.0037 419.3815 420.7033 0.1975 -1.0000 -1.0000 3409558 1582065280.70 151.5395 59.9974 32.0000 1.9984 2.0035 419.5700 420.8911 0.1973 -1.0000 -1.0000 3409621 1582065280.80 151.5395 59.9974 32.0000 1.9981 2.0033 419.5425 420.8643 0.1975 -1.0000 -1.0000 3409683 1582065280.90 151.5395 59.9974 32.0000 1.9990 2.0042 419.3624 420.6843 0.1975 -1.0000 -1.0000 3409761 1582065281.00 151.5097 59.9974 32.0000 1.9989 2.0041 419.3082 420.6288 0.1974 -1.0000 -1.0000 3409824 1582065281.10 151.5097 59.9974 32.0000 1.9977 2.0029 419.4953 420.8166 0.1974 -1.0000 -1.0000 3409886 1582065281.20 151.5097 59.9974 32.0000 1.9985 2.0037 419.5566 420.8786 0.1976 -1.0000 -1.0000 3409964 1582065281.30 151.5097 59.9974 32.0000 1.9982 2.0034 419.4166 420.7366 0.1971 -1.0000 -1.0000 3410136 1582065281.40 151.5097 59.9974 32.0000 1.9986 2.0038 419.2531 420.5748 0.1975 -1.0000 -1.0000 3410199 1582065281.50 151.4647 59.9974 32.0000 1.9990 2.0042 419.4055 420.7250 0.1972 -1.0000 -1.0000 3410277 1582065281.60 151.4560 59.9974 32.0000 1.9982 2.0034 419.5177 420.8394 0.1975 -1.0000 -1.0000 3410339 1582065281.70 151.4560 59.9974 32.0000 1.9985 2.0037 419.5379 420.8591 0.1975 -1.0000 -1.0000 3410402 1582065281.80 151.4560 59.9974 32.0000 1.9979 2.0031 419.4078 420.7301 0.1976 -1.0000 -1.0000 3410902 1582065281.90 151.4560 59.9974 32.0000 1.9987 2.0039 419.3056 420.6257 0.1973 -1.0000 -1.0000 3410964 1582065282.00 151.4560 59.9974 32.0000 1.9994 2.0045 419.2566 420.5758 0.1973 -1.0000 -1.0000 3411027 1582065282.10 151.6074 59.9974 32.0000 1.9989 2.0041 419.3561 420.6770 0.1974 -1.0000 -1.0000 3411105 1582065282.20 151.6074 59.9974 32.0000 1.9981 2.0033 419.3724 420.6943 0.1977 -1.0000 -1.0000 3411152 1582065282.30 151.6074 59.9974 32.0000 1.9988 2.0040 419.2897 420.6139 0.1980 -1.0000 -1.0000 3411386 1582065282.40 151.6074 59.9974 32.0000 1.9990 2.0042 419.3405 420.6638 0.1979 -1.0000 -1.0000 3411464 1582065282.50 151.6074 59.9974 32.0000 1.9986 2.0038 419.4212 420.7446 0.1976 -1.0000 -1.0000 3411527 1582065282.60 151.6074 59.9974 32.0000 1.9981 2.0033 419.4762 420.7982 0.1976 -1.0000 -1.0000 3411605 1582065282.70 151.5486 59.9974 32.0000 1.9991 2.0043 419.3088 420.6327 0.1979 -1.0000 -1.0000 3411667 1582065282.80 151.5486 59.9974 32.0000 1.9994 2.0046 419.2511 420.5716 0.1973 -1.0000 -1.0000 3411902 1582065282.90 151.5486 59.9974 32.0000 1.9986 2.0037 419.3315 420.6515 0.1974 -1.0000 -1.0000 3411980 1582065283.00 151.5486 59.9974 32.0000 1.9981 2.0033 419.5445 420.8660 0.1974 -1.0000 -1.0000 3412042 1582065283.10 151.5486 59.9974 32.0000 1.9979 2.0031 419.4710 420.7927 0.1975 -1.0000 -1.0000 3412105 1582065283.20 151.5115 59.9974 32.0000 1.9982 2.0033 419.4136 420.7349 0.1975 -1.0000 -1.0000 3412167 1582065283.30 151.5091 59.9974 32.0000 1.9987 2.0039 419.3154 420.6373 0.1976 -1.0000 -1.0000 3412449 1582065283.40 151.5091 59.9974 32.0000 1.9981 2.0033 419.4782 420.7994 0.1974 -1.0000 -1.0000 3412512 1582065283.50 151.5091 59.9974 32.0000 1.9977 2.0028 419.5719 420.8930 0.1974 -1.0000 -1.0000 3412589 1582065283.60 151.5091 59.9974 32.0000 1.9979 2.0031 419.5085 420.8297 0.1974 -1.0000 -1.0000 3412652 1582065283.70 151.5091 59.9974 32.0000 1.9988 2.0040 419.3585 420.6791 0.1975 -1.0000 -1.0000 3412715 1582065283.80 151.4886 59.9974 32.0000 1.9990 2.0042 419.3727 420.6951 0.1977 -1.0000 -1.0000 3412949 1582065283.90 151.4886 59.9974 32.0000 1.9983 2.0035 419.5847 420.9083 0.1977 -1.0000 -1.0000 3413011 1582065284.00 151.4886 59.9974 32.0000 1.9989 2.0041 419.5215 420.8443 0.1975 -1.0000 -1.0000 3413074 1582065284.10 151.4886 59.9974 32.0000 1.9985 2.0037 419.3932 420.7141 0.1975 -1.0000 -1.0000 3413152 1582065284.20 151.4886 59.9974 32.0000 1.9992 2.0044 419.3684 420.6919 0.1978 -1.0000 -1.0000 3413215 1582065284.30 151.5250 59.9974 32.0000 1.9992 2.0044 419.5235 420.8475 0.1978 -1.0000 -1.0000 3413277 1582065284.40 151.5250 59.9974 32.0000 1.9986 2.0037 419.5642 420.8871 0.1976 -1.0000 -1.0000 3413355 1582065284.50 151.5250 59.9974 32.0000 1.9980 2.0032 419.5076 420.8300 0.1976 -1.0000 -1.0000 3413418 1582065284.60 151.5250 59.9974 32.0000 1.9995 2.0046 419.2840 420.6049 0.1974 -1.0000 -1.0000 3413496 1582065284.70 151.5250 59.9974 32.0000 1.9982 2.0034 419.3926 420.7129 0.1973 -1.0000 -1.0000 3413558 1582065284.80 151.5214 59.9975 32.0000 1.9978 2.0030 419.5719 420.8934 0.1975 -1.0000 -1.0000 3413621 1582065284.90 151.4857 59.9979 32.0000 1.9987 2.0039 419.4823 420.8042 0.1975 -1.0000 -1.0000 3413902 1582065285.00 151.4857 59.9979 32.0000 1.9998 2.0049 419.4405 420.7622 0.1975 -1.0000 -1.0000 3413964 1582065285.10 151.4857 59.9979 32.0000 1.9995 2.0047 419.3934 420.7144 0.1975 -1.0000 -1.0000 3414027 1582065285.20 151.4857 59.9979 32.0000 1.9996 2.0048 419.4728 420.7940 0.1973 -1.0000 -1.0000 3414105 1582065285.30 151.4857 59.9979 32.0000 1.9989 2.0040 419.5476 420.8687 0.1974 -1.0000 -1.0000 3414183 1582065285.40 151.4686 59.9979 32.0000 1.9991 2.0043 419.5159 420.8365 0.1973 -1.0000 -1.0000 3414605 1582065285.50 151.4639 59.9979 32.0000 1.9996 2.0047 419.4334 420.7546 0.1974 -1.0000 -1.0000 3414683 1582065285.60 151.4639 59.9979 32.0000 1.9998 2.0050 419.3556 420.6754 0.1972 -1.0000 -1.0000 3414746 1582065285.70 151.4639 59.9979 32.0000 1.9993 2.0045 419.5721 420.8938 0.1975 -1.0000 -1.0000 3414808 1582065285.80 151.4639 59.9979 32.0000 1.9982 2.0034 419.5714 420.8926 0.1974 -1.0000 -1.0000 3414886 1582065285.90 151.4639 59.9979 32.0000 1.9994 2.0045 419.3940 420.7149 0.1975 -1.0000 -1.0000 3414949 1582065286.00 151.4829 59.9979 32.0000 1.9989 2.0040 419.3310 420.6524 0.1974 -1.0000 -1.0000 3415012 1582065286.10 151.4829 59.9979 32.0000 1.9987 2.0039 419.4434 420.7651 0.1975 -1.0000 -1.0000 3415074 1582065286.20 151.4829 59.9979 32.0000 1.9976 2.0028 419.5930 420.9148 0.1975 -1.0000 -1.0000 3415152 1582065286.30 151.4829 59.9979 32.0000 1.9988 2.0040 419.3199 420.6408 0.1974 -1.0000 -1.0000 3415199 1582065286.40 151.4829 59.9979 32.0000 1.9994 2.0046 419.3856 420.7075 0.1975 -1.0000 -1.0000 3415277 1582065286.50 151.4958 59.9979 32.0000 1.9992 2.0044 419.3289 420.6505 0.1977 -1.0000 -1.0000 3415339 1582065286.60 151.4958 59.9979 32.0000 1.9979 2.0031 419.4589 420.7842 0.1981 -1.0000 -1.0000 3415418 1582065286.70 151.4958 59.9979 32.0000 1.9983 2.0035 419.5326 420.8565 0.1977 -1.0000 -1.0000 3415480 1582065286.80 151.4958 59.9979 32.0000 1.9991 2.0043 419.4612 420.7838 0.1976 -1.0000 -1.0000 3415542 1582065286.90 151.4958 59.9979 32.0000 1.9994 2.0046 419.3629 420.6844 0.1975 -1.0000 -1.0000 3415871 1582065287.00 151.4958 59.9979 32.0000 1.9988 2.0040 419.3808 420.7023 0.1976 -1.0000 -1.0000 3415933 1582065287.10 151.5053 59.9979 32.0000 1.9981 2.0033 419.3164 420.6379 0.1978 -1.0000 -1.0000 3415996 1582065287.20 151.5053 59.9979 32.0000 1.9979 2.0031 419.4921 420.8213 0.1989 -1.0000 -1.0000 3416074 1582065287.30 151.5053 59.9979 32.0000 1.9981 2.0033 419.4128 420.7449 0.1990 -1.0000 -1.0000 3416136 1582065287.40 151.5053 59.9979 32.0000 1.9995 2.0047 419.3442 420.6692 0.1980 -1.0000 -1.0000 3416371 1582065287.50 151.5053 59.9979 32.0000 1.9986 2.0038 419.2679 420.5910 0.1978 -1.0000 -1.0000 3416433 1582065287.60 151.4694 59.9979 32.0000 1.9980 2.0032 419.4145 420.7366 0.1975 -1.0000 -1.0000 3416496 1582065287.70 151.4694 59.9979 32.0000 1.9980 2.0032 419.6654 420.9884 0.1976 -1.0000 -1.0000 3416558 1582065287.80 151.4694 59.9979 32.0000 1.9972 2.0023 419.5299 420.8514 0.1973 -1.0000 -1.0000 3416636 1582065287.90 151.4694 59.9979 32.0000 1.9977 2.0029 419.4854 420.8069 0.1975 -1.0000 -1.0000 3416855 1582065288.00 151.4694 59.9979 32.0000 1.9982 2.0034 419.2061 420.5260 0.1973 -1.0000 -1.0000 3416918 1582065288.10 151.4694 59.9979 32.0000 1.9982 2.0034 419.3580 420.6787 0.1976 -1.0000 -1.0000 3416996 1582065288.20 151.5513 59.9979 32.0000 1.9982 2.0034 419.4871 420.8099 0.1976 -1.0000 -1.0000 3417058 1582065288.30 151.5513 59.9979 32.0000 1.9984 2.0036 419.4950 420.8184 0.1977 -1.0000 -1.0000 3417121 1582065288.40 151.5513 59.9979 32.0000 1.9988 2.0040 419.3279 420.6492 0.1975 -1.0000 -1.0000 3417199 1582065288.50 151.5513 59.9979 32.0000 1.9987 2.0039 419.3664 420.6879 0.1975 -1.0000 -1.0000 3417449 1582065288.60 151.5513 59.9979 32.0000 1.9985 2.0036 419.3905 420.7100 0.1972 -1.0000 -1.0000 3417512 1582065288.70 151.5306 59.9979 32.0000 1.9981 2.0033 419.4620 420.7827 0.1974 -1.0000 -1.0000 3417574 1582065288.80 151.5306 59.9979 32.0000 1.9973 2.0025 419.5426 420.8653 0.1977 -1.0000 -1.0000 3417636 1582065288.90 151.5306 59.9979 32.0000 1.9983 2.0034 419.3481 420.6697 0.1975 -1.0000 -1.0000 3417714 1582065289.00 151.5306 59.9979 32.0000 1.9992 2.0044 419.3053 420.6258 0.1973 -1.0000 -1.0000 3417886 1582065289.10 151.5306 59.9979 32.0000 1.9982 2.0034 419.4810 420.8008 0.1973 -1.0000 -1.0000 3417949 1582065289.20 151.5391 59.9979 32.0000 1.9986 2.0038 419.5307 420.8514 0.1973 -1.0000 -1.0000 3418027 1582065289.30 151.5428 59.9979 32.0000 1.9987 2.0038 419.4174 420.7410 0.1977 -1.0000 -1.0000 3418089 1582065289.40 151.5428 59.9979 32.0000 1.9993 2.0044 419.3655 420.6869 0.1975 -1.0000 -1.0000 3418152 1582065289.50 151.5428 59.9979 32.0000 1.9987 2.0038 419.3238 420.6455 0.1976 -1.0000 -1.0000 3418402 1582065289.60 151.5428 59.9979 32.0000 1.9979 2.0030 419.4388 420.7640 0.1983 -1.0000 -1.0000 3418464 1582065289.70 151.5428 59.9979 32.0000 1.9969 2.0021 419.4628 420.7915 0.1984 -1.0000 -1.0000 3418527 1582065289.80 151.4733 59.9974 32.0000 1.9978 2.0030 419.5281 420.8526 0.1978 -1.0000 -1.0000 3418605 1582065289.90 151.4733 59.9974 32.0000 1.9985 2.0037 419.3431 420.6662 0.1977 -1.0000 -1.0000 3418652 1582065290.00 151.4733 59.9974 32.0000 1.9980 2.0032 419.2969 420.6176 0.1974 -1.0000 -1.0000 3419121 1582065290.10 151.4733 59.9974 32.0000 1.9973 2.0024 419.4188 420.7395 0.1974 -1.0000 -1.0000 3419183 1582065290.20 151.4733 59.9974 32.0000 1.9973 2.0025 419.5490 420.8739 0.1986 -1.0000 -1.0000 3419246 1582065290.30 151.4733 59.9974 32.0000 1.9980 2.0033 419.3913 420.7298 0.2003 -1.0000 -1.0000 3419308 1582065290.40 151.5027 59.9974 32.0000 1.9989 2.0041 419.2942 420.6314 0.1994 -1.0000 -1.0000 3419386 1582065290.50 151.5027 59.9974 32.0000 1.9988 2.0040 419.4408 420.7686 0.1982 -1.0000 -1.0000 3419605 1582065290.60 151.5027 59.9974 32.0000 1.9981 2.0033 419.4410 420.7655 0.1978 -1.0000 -1.0000 3419683 1582065290.70 151.5027 59.9974 32.0000 1.9983 2.0035 419.5338 420.8566 0.1977 -1.0000 -1.0000 3419746 1582065290.80 151.5027 59.9974 32.0000 1.9983 2.0035 419.5623 420.8853 0.1976 -1.0000 -1.0000 3419824 1582065290.90 151.5029 59.9974 32.0000 1.9989 2.0041 419.4345 420.7563 0.1976 -1.0000 -1.0000 3419886 1582065291.00 151.5034 59.9974 32.0000 1.9986 2.0038 419.4059 420.7274 0.1974 -1.0000 -1.0000 3420121 1582065291.10 151.5034 59.9974 32.0000 1.9977 2.0029 419.5604 420.8813 0.1974 -1.0000 -1.0000 3420183 1582065291.20 151.5034 59.9974 32.0000 1.9981 2.0033 419.5227 420.8452 0.1976 -1.0000 -1.0000 3420261 1582065291.30 151.5034 59.9974 32.0000 1.9979 2.0031 419.4662 420.7888 0.1976 -1.0000 -1.0000 3420324 1582065291.40 151.5034 59.9974 32.0000 1.9982 2.0034 419.4274 420.7489 0.1974 -1.0000 -1.0000 3420386 1582065291.50 151.4829 59.9974 32.0000 1.9978 2.0030 419.4932 420.8134 0.1972 -1.0000 -1.0000 3420667 1582065291.60 151.4829 59.9974 32.0000 1.9979 2.0031 419.6368 420.9586 0.1975 -1.0000 -1.0000 3420730 1582065291.70 151.4829 59.9974 32.0000 1.9986 2.0038 419.4788 420.8010 0.1975 -1.0000 -1.0000 3420792 1582065291.80 151.4829 59.9974 32.0000 1.9995 2.0046 419.2660 420.5874 0.1976 -1.0000 -1.0000 3420871 1582065291.90 151.4829 59.9974 32.0000 1.9989 2.0041 419.3565 420.6788 0.1976 -1.0000 -1.0000 3420933 1582065292.00 151.4720 59.9974 32.0000 1.9986 2.0037 419.4714 420.7928 0.1975 -1.0000 -1.0000 3421152 1582065292.10 151.4630 59.9974 32.0000 1.9979 2.0031 419.5938 420.9157 0.1975 -1.0000 -1.0000 3421230 1582065292.20 151.4630 59.9974 32.0000 1.9987 2.0039 419.4582 420.7790 0.1974 -1.0000 -1.0000 3421292 1582065292.30 151.4630 59.9974 32.0000 1.9983 2.0035 419.4059 420.7266 0.1974 -1.0000 -1.0000 3421355 1582065292.40 151.4630 59.9974 32.0000 1.9991 2.0043 419.3896 420.7097 0.1972 -1.0000 -1.0000 3421418 1582065292.50 151.4630 59.9974 32.0000 1.9989 2.0041 419.3555 420.6759 0.1973 -1.0000 -1.0000 3421652 1582065292.60 151.4734 59.9974 32.0000 1.9988 2.0040 419.4926 420.8132 0.1974 -1.0000 -1.0000 3421730 1582065292.70 151.4734 59.9974 32.0000 1.9988 2.0040 419.4068 420.7283 0.1975 -1.0000 -1.0000 3421792 1582065292.80 151.4734 59.9974 32.0000 2.0000 2.0052 419.3180 420.6391 0.1975 -1.0000 -1.0000 3421855 1582065292.90 151.4734 59.9974 32.0000 1.9990 2.0042 419.3303 420.6533 0.1978 -1.0000 -1.0000 3421918 1582065293.00 151.4734 59.9974 32.0000 1.9986 2.0038 419.5331 420.8559 0.1976 -1.0000 -1.0000 3421980 1582065293.10 151.4760 59.9974 32.0000 1.9989 2.0041 419.5725 420.8939 0.1974 -1.0000 -1.0000 3422042 1582065293.20 151.4760 59.9974 32.0000 1.9988 2.0039 419.5079 420.8306 0.1976 -1.0000 -1.0000 3422121 1582065293.30 151.4760 59.9974 32.0000 1.9985 2.0037 419.3902 420.7117 0.1975 -1.0000 -1.0000 3422183 1582065293.40 151.4760 59.9974 32.0000 1.9984 2.0035 419.2469 420.5681 0.1975 -1.0000 -1.0000 3422246 1582065293.50 151.4760 59.9974 32.0000 1.9978 2.0030 419.4698 420.7914 0.1974 -1.0000 -1.0000 3422324 1582065293.60 151.4760 59.9974 32.0000 1.9982 2.0034 419.4887 420.8094 0.1973 -1.0000 -1.0000 3422402 1582065293.70 151.5122 59.9974 32.0000 1.9984 2.0036 419.3911 420.7121 0.1975 -1.0000 -1.0000 3422464 1582065293.80 151.5460 59.9974 32.0000 1.9994 2.0046 419.2473 420.5669 0.1974 -1.0000 -1.0000 3422527 1582065293.90 151.5460 59.9974 32.0000 1.9987 2.0039 419.4209 420.7435 0.1976 -1.0000 -1.0000 3422605 1582065294.00 151.5460 59.9974 32.0000 1.9989 2.0041 419.4913 420.8129 0.1975 -1.0000 -1.0000 3422667 1582065294.10 151.5460 59.9974 32.0000 1.9986 2.0037 419.4615 420.7828 0.1974 -1.0000 -1.0000 3423152 1582065294.20 151.5461 59.9974 32.0000 1.9988 2.0040 419.3338 420.6563 0.1977 -1.0000 -1.0000 3423215 1582065294.30 151.5501 59.9974 32.0000 1.9996 2.0048 419.3254 420.6491 0.1979 -1.0000 -1.0000 3423277 1582065294.40 151.5501 59.9974 32.0000 1.9977 2.0029 419.4435 420.7662 0.1976 -1.0000 -1.0000 3423355 1582065294.50 151.5501 59.9974 32.0000 1.9977 2.0029 419.4547 420.7768 0.1976 -1.0000 -1.0000 3423418 1582065294.60 151.5501 59.9974 32.0000 1.9980 2.0032 419.4449 420.7672 0.1976 -1.0000 -1.0000 3423652 1582065294.70 151.5501 59.9974 32.0000 1.9992 2.0044 419.2875 420.6090 0.1976 -1.0000 -1.0000 3423714 1582065294.80 151.5891 59.9979 32.0000 1.9996 2.0048 419.3767 420.6968 0.1974 -1.0000 -1.0000 3423777 1582065294.90 151.5891 59.9979 32.0000 1.9985 2.0037 419.6077 420.9303 0.1975 -1.0000 -1.0000 3423839 1582065295.00 151.5891 59.9979 32.0000 1.9982 2.0034 419.5250 420.8469 0.1975 -1.0000 -1.0000 3423918 1582065295.10 151.5891 59.9979 32.0000 1.9992 2.0044 419.3890 420.7101 0.1974 -1.0000 -1.0000 3424183 1582065295.20 151.5891 59.9979 32.0000 1.9983 2.0035 419.3019 420.6231 0.1975 -1.0000 -1.0000 3424261 1582065295.30 151.5891 59.9979 32.0000 1.9991 2.0042 419.4687 420.7906 0.1975 -1.0000 -1.0000 3424324 1582065295.40 151.5644 59.9979 32.0000 1.9983 2.0035 419.6316 420.9544 0.1976 -1.0000 -1.0000 3424386 1582065295.50 151.5644 59.9979 32.0000 1.9989 2.0041 419.4948 420.8173 0.1977 -1.0000 -1.0000 3424464 1582065295.60 151.5644 59.9979 32.0000 1.9986 2.0037 419.4497 420.7734 0.1978 -1.0000 -1.0000 3424683 1582065295.70 151.5644 59.9979 32.0000 1.9986 2.0038 419.4030 420.7261 0.1977 -1.0000 -1.0000 3424746 1582065295.80 151.5644 59.9979 32.0000 1.9981 2.0033 419.4778 420.8001 0.1976 -1.0000 -1.0000 3424824 1582065295.90 151.5859 59.9979 32.0000 1.9984 2.0036 419.5011 420.8227 0.1974 -1.0000 -1.0000 3424886 1582065296.00 151.5863 59.9979 32.0000 1.9983 2.0035 419.4038 420.7247 0.1974 -1.0000 -1.0000 3424949 1582065296.10 151.5863 59.9979 32.0000 1.9993 2.0045 419.3534 420.6736 0.1974 -1.0000 -1.0000 3425136 1582065296.20 151.5863 59.9979 32.0000 1.9992 2.0043 419.3943 420.7181 0.1977 -1.0000 -1.0000 3425199 1582065296.30 151.5863 59.9979 32.0000 1.9980 2.0032 419.3255 420.6464 0.1974 -1.0000 -1.0000 3425261 1582065296.40 151.5863 59.9979 32.0000 1.9984 2.0035 419.4922 420.8152 0.1977 -1.0000 -1.0000 3425339 1582065296.50 151.5347 59.9979 32.0000 1.9985 2.0037 419.5947 420.9160 0.1974 -1.0000 -1.0000 3425402 1582065296.60 151.5347 59.9979 32.0000 1.9984 2.0035 419.4392 420.7600 0.1974 -1.0000 -1.0000 3425636 1582065296.70 151.5347 59.9979 32.0000 1.9988 2.0040 419.3119 420.6331 0.1975 -1.0000 -1.0000 3425699 1582065296.80 151.5347 59.9979 32.0000 1.9981 2.0033 419.4335 420.7542 0.1974 -1.0000 -1.0000 3425761 1582065296.90 151.5347 59.9979 32.0000 1.9984 2.0036 419.5909 420.9125 0.1974 -1.0000 -1.0000 3425839 1582065297.00 151.5140 59.9979 32.0000 1.9983 2.0035 419.5305 420.8538 0.1978 -1.0000 -1.0000 3425902 1582065297.10 151.5103 59.9979 32.0000 1.9982 2.0034 419.4644 420.7878 0.1977 -1.0000 -1.0000 3426371 1582065297.20 151.5103 59.9979 32.0000 1.9988 2.0040 419.4756 420.7979 0.1975 -1.0000 -1.0000 3426449 1582065297.30 151.5103 59.9979 32.0000 1.9988 2.0040 419.5854 420.9072 0.1975 -1.0000 -1.0000 3426512 1582065297.40 151.5103 59.9979 32.0000 1.9984 2.0036 419.5594 420.8809 0.1974 -1.0000 -1.0000 3426574 1582065297.50 151.5103 59.9979 32.0000 1.9983 2.0035 419.4624 420.7839 0.1974 -1.0000 -1.0000 3426652 1582065297.60 151.5264 59.9979 32.0000 1.9989 2.0041 419.3074 420.6273 0.1973 -1.0000 -1.0000 3426871 1582065297.70 151.5264 59.9979 32.0000 1.9990 2.0042 419.3562 420.6765 0.1973 -1.0000 -1.0000 3426933 1582065297.80 151.5264 59.9979 32.0000 1.9982 2.0033 419.5068 420.8279 0.1974 -1.0000 -1.0000 3427011 1582065297.90 151.5264 59.9979 32.0000 1.9988 2.0039 419.5127 420.8335 0.1974 -1.0000 -1.0000 3427074 1582065298.00 151.5264 59.9979 32.0000 1.9990 2.0042 419.4096 420.7304 0.1974 -1.0000 -1.0000 3427136 1582065298.10 151.4366 59.9979 32.0000 1.9989 2.0040 419.4102 420.7324 0.1975 -1.0000 -1.0000 3427215 1582065298.20 151.4366 59.9979 32.0000 1.9989 2.0040 419.2910 420.6123 0.1976 -1.0000 -1.0000 3427386 1582065298.30 151.4366 59.9979 32.0000 1.9981 2.0033 419.5442 420.8676 0.1976 -1.0000 -1.0000 3427449 1582065298.40 151.4366 59.9979 32.0000 1.9975 2.0027 419.5248 420.8465 0.1975 -1.0000 -1.0000 3427527 1582065298.50 151.4366 59.9979 32.0000 1.9983 2.0035 419.5251 420.8480 0.1976 -1.0000 -1.0000 3427589 1582065298.60 151.4366 59.9979 32.0000 1.9990 2.0042 419.4256 420.7478 0.1976 -1.0000 -1.0000 3427667 1582065298.70 151.4515 59.9979 32.0000 1.9985 2.0037 419.3461 420.6674 0.1975 -1.0000 -1.0000 3427886 1582065298.80 151.4515 59.9979 32.0000 1.9979 2.0031 419.5377 420.8606 0.1976 -1.0000 -1.0000 3427949 1582065298.90 151.4515 59.9979 32.0000 1.9978 2.0030 419.5063 420.8289 0.1977 -1.0000 -1.0000 3428027 1582065299.00 151.4515 59.9979 32.0000 1.9990 2.0042 419.4190 420.7448 0.1982 -1.0000 -1.0000 3428089 1582065299.10 151.4515 59.9979 32.0000 1.9997 2.0049 419.2978 420.6247 0.1984 -1.0000 -1.0000 3428152 1582065299.20 151.5433 59.9979 32.0000 2.0003 2.0055 419.3520 420.6772 0.1979 -1.0000 -1.0000 3428214 1582065299.30 151.5433 59.9979 32.0000 1.9991 2.0043 419.3805 420.7026 0.1976 -1.0000 -1.0000 3428277 1582065299.40 151.5433 59.9979 32.0000 1.9981 2.0033 419.4841 420.8062 0.1976 -1.0000 -1.0000 3428339 1582065299.50 151.5433 59.9979 32.0000 2.0002 2.0054 419.4089 420.7316 0.1976 -1.0000 -1.0000 3428418 1582065299.60 151.5433 59.9979 32.0000 2.0000 2.0052 419.3794 420.7028 0.1979 -1.0000 -1.0000 3428480 1582065299.70 151.5433 59.9979 32.0000 1.9996 2.0047 419.4543 420.7769 0.1976 -1.0000 -1.0000 3428652 1582065299.80 151.5032 59.9978 32.0000 1.9982 2.0034 419.5783 420.9015 0.1977 -1.0000 -1.0000 3428730 1582065299.90 151.4431 59.9976 32.0000 1.9995 2.0047 419.4787 420.8029 0.1979 -1.0000 -1.0000 3428792 1582065300.00 151.4431 59.9976 32.0000 1.9991 2.0043 419.3440 420.6670 0.1977 -1.0000 -1.0000 3428855 1582065300.10 151.4431 59.9976 32.0000 1.9983 2.0035 419.3167 420.6386 0.1976 -1.0000 -1.0000 3428933 1582065300.20 151.4431 59.9976 32.0000 1.9979 2.0031 419.4490 420.7711 0.1976 -1.0000 -1.0000 3429152 1582065300.30 151.4431 59.9976 32.0000 1.9980 2.0032 419.6121 420.9348 0.1976 -1.0000 -1.0000 3429215 1582065300.40 151.4978 59.9976 32.0000 1.9982 2.0034 419.5091 420.8313 0.1977 -1.0000 -1.0000 3429292 1582065300.50 151.4978 59.9976 32.0000 1.9989 2.0041 419.4119 420.7370 0.1981 -1.0000 -1.0000 3429355 1582065300.60 151.4978 59.9976 32.0000 1.9986 2.0038 419.5224 420.8480 0.1980 -1.0000 -1.0000 3429433 1582065300.70 151.4978 59.9976 32.0000 1.9976 2.0028 419.5327 420.8551 0.1975 -1.0000 -1.0000 3429902 1582065300.80 151.4978 59.9976 32.0000 1.9974 2.0025 419.6050 420.9271 0.1975 -1.0000 -1.0000 3429964 1582065300.90 151.4738 59.9976 32.0000 1.9984 2.0036 419.3940 420.7158 0.1976 -1.0000 -1.0000 3430042 1582065301.00 151.4649 59.9976 32.0000 1.9987 2.0039 419.3038 420.6257 0.1976 -1.0000 -1.0000 3430105 1582065301.10 151.4649 59.9976 32.0000 1.9982 2.0034 419.4173 420.7386 0.1975 -1.0000 -1.0000 3430167 1582065301.20 151.4649 59.9976 32.0000 1.9982 2.0034 419.5419 420.8638 0.1975 -1.0000 -1.0000 3430246 1582065301.30 151.4649 59.9976 32.0000 1.9984 2.0036 419.5464 420.8687 0.1976 -1.0000 -1.0000 3430308 1582065301.40 151.4649 59.9976 32.0000 1.9990 2.0042 419.3726 420.6949 0.1976 -1.0000 -1.0000 3430371 1582065301.50 151.5367 59.9976 32.0000 1.9990 2.0042 419.2997 420.6215 0.1976 -1.0000 -1.0000 3430433 1582065301.60 151.5367 59.9976 32.0000 1.9983 2.0035 419.2946 420.6161 0.1975 -1.0000 -1.0000 3430496 1582065301.70 151.5367 59.9976 32.0000 1.9974 2.0026 419.4555 420.7775 0.1976 -1.0000 -1.0000 3430886 1582065301.80 151.5367 59.9976 32.0000 1.9978 2.0030 419.5099 420.8319 0.1974 -1.0000 -1.0000 3430964 1582065301.90 151.5367 59.9976 32.0000 1.9985 2.0037 419.3017 420.6234 0.1977 -1.0000 -1.0000 3431027 1582065302.00 151.5367 59.9976 32.0000 1.9983 2.0035 419.3294 420.6523 0.1978 -1.0000 -1.0000 3431089 1582065302.10 151.5623 59.9976 32.0000 1.9982 2.0034 419.4775 420.8026 0.1981 -1.0000 -1.0000 3431152 1582065302.20 151.5623 59.9976 32.0000 1.9975 2.0027 419.5463 420.8725 0.1981 -1.0000 -1.0000 3431386 1582065302.30 151.5623 59.9976 32.0000 1.9981 2.0033 419.4546 420.7776 0.1977 -1.0000 -1.0000 3431449 1582065302.40 151.5623 59.9976 32.0000 1.9990 2.0042 419.3911 420.7149 0.1979 -1.0000 -1.0000 3431527 1582065302.50 151.5623 59.9976 32.0000 1.9989 2.0041 419.2655 420.5909 0.1982 -1.0000 -1.0000 3431589 1582065302.60 151.5455 59.9976 32.0000 1.9978 2.0030 419.4374 420.7671 0.1986 -1.0000 -1.0000 3431667 1582065302.70 151.5299 59.9976 32.0000 1.9979 2.0031 419.3996 420.7248 0.1979 -1.0000 -1.0000 3431871 1582065302.80 151.5299 59.9976 32.0000 1.9980 2.0032 419.4643 420.7873 0.1977 -1.0000 -1.0000 3431933 1582065302.90 151.5299 59.9976 32.0000 1.9980 2.0032 419.3414 420.6631 0.1975 -1.0000 -1.0000 3431996 1582065303.00 151.5299 59.9976 32.0000 1.9982 2.0034 419.3121 420.6333 0.1976 -1.0000 -1.0000 3432058 1582065303.10 151.5299 59.9976 32.0000 1.9979 2.0031 419.4493 420.7725 0.1977 -1.0000 -1.0000 3432121 1582065303.20 151.5123 59.9976 32.0000 1.9975 2.0027 419.5341 420.8562 0.1975 -1.0000 -1.0000 3432199 1582065303.30 151.5123 59.9976 32.0000 1.9982 2.0034 419.3463 420.6684 0.1976 -1.0000 -1.0000 3432386 1582065303.40 151.5123 59.9976 32.0000 1.9988 2.0040 419.3568 420.6784 0.1975 -1.0000 -1.0000 3432449 1582065303.50 151.5123 59.9976 32.0000 1.9983 2.0035 419.2442 420.5639 0.1973 -1.0000 -1.0000 3432527 1582065303.60 151.5123 59.9976 32.0000 1.9973 2.0024 419.2787 420.5999 0.1975 -1.0000 -1.0000 3432589 1582065303.70 151.4990 59.9976 32.0000 1.9972 2.0023 419.5421 420.8641 0.1976 -1.0000 -1.0000 3432652 1582065303.80 151.4980 59.9976 32.0000 1.9974 2.0026 419.5178 420.8404 0.1976 -1.0000 -1.0000 3433012 1582065303.90 151.4980 59.9976 32.0000 1.9990 2.0041 419.4017 420.7244 0.1976 -1.0000 -1.0000 3433074 1582065304.00 151.4980 59.9976 32.0000 1.9992 2.0044 419.3755 420.6975 0.1976 -1.0000 -1.0000 3433136 1582065304.10 151.4980 59.9976 32.0000 1.9972 2.0024 419.3846 420.7061 0.1974 -1.0000 -1.0000 3433199 1582065304.20 151.4980 59.9976 32.0000 1.9976 2.0028 419.5182 420.8398 0.1975 -1.0000 -1.0000 3433261 1582065304.30 151.5019 59.9976 32.0000 1.9990 2.0041 419.4972 420.8202 0.1975 -1.0000 -1.0000 3433355 1582065304.40 151.5019 59.9976 32.0000 1.9993 2.0045 419.2665 420.5864 0.1974 -1.0000 -1.0000 3433433 1582065304.50 151.5019 59.9976 32.0000 1.9986 2.0038 419.3103 420.6314 0.1975 -1.0000 -1.0000 3433496 1582065304.60 151.5019 59.9976 32.0000 1.9977 2.0028 419.4252 420.7463 0.1975 -1.0000 -1.0000 3433574 1582065304.70 151.5019 59.9976 32.0000 1.9972 2.0023 419.5047 420.8276 0.1977 -1.0000 -1.0000 3433621 1582065304.80 151.4803 59.9979 32.0000 1.9978 2.0030 419.4318 420.7566 0.1980 -1.0000 -1.0000 3434683 1582065304.90 151.4772 59.9979 32.0000 1.9983 2.0035 419.3563 420.6834 0.1982 -1.0000 -1.0000 3434761 1582065305.00 151.4772 59.9979 32.0000 1.9992 2.0043 419.2904 420.6138 0.1977 -1.0000 -1.0000 3434824 1582065305.10 151.4772 59.9979 32.0000 1.9982 2.0034 419.3681 420.6899 0.1976 -1.0000 -1.0000 3434886 1582065305.20 151.4772 59.9979 32.0000 1.9979 2.0031 419.3991 420.7231 0.1979 -1.0000 -1.0000 3434949 1582065305.30 151.4772 59.9979 32.0000 1.9983 2.0034 419.3698 420.6922 0.1976 -1.0000 -1.0000 3435012 1582065305.40 151.4049 59.9979 32.0000 1.9991 2.0043 419.3612 420.6823 0.1974 -1.0000 -1.0000 3435074 1582065305.50 151.4049 59.9979 32.0000 1.9985 2.0037 419.3539 420.6752 0.1975 -1.0000 -1.0000 3435152 1582065305.60 151.4049 59.9979 32.0000 1.9978 2.0030 419.4122 420.7327 0.1974 -1.0000 -1.0000 3435215 1582065305.70 151.4049 59.9979 32.0000 1.9980 2.0032 419.4922 420.8141 0.1976 -1.0000 -1.0000 3435277 1582065305.80 151.4049 59.9979 32.0000 1.9987 2.0039 419.5892 420.9128 0.1977 -1.0000 -1.0000 3435355 1582065305.90 151.4367 59.9979 32.0000 1.9993 2.0045 419.3653 420.6865 0.1975 -1.0000 -1.0000 3435418 1582065306.00 151.4367 59.9979 32.0000 1.9988 2.0040 419.4112 420.7334 0.1977 -1.0000 -1.0000 3435480 1582065306.10 151.4367 59.9979 32.0000 1.9980 2.0032 419.4919 420.8174 0.1981 -1.0000 -1.0000 3435542 1582065306.20 151.4367 59.9979 32.0000 1.9977 2.0029 419.5217 420.8462 0.1978 -1.0000 -1.0000 3435605 1582065306.30 151.4367 59.9979 32.0000 1.9991 2.0043 419.4151 420.7371 0.1975 -1.0000 -1.0000 3435667 1582065306.40 151.4367 59.9979 32.0000 1.9986 2.0038 419.3671 420.6889 0.1976 -1.0000 -1.0000 3435746 1582065306.50 151.4219 59.9979 32.0000 1.9982 2.0034 419.5261 420.8480 0.1975 -1.0000 -1.0000 3435808 1582065306.60 151.4219 59.9979 32.0000 1.9981 2.0033 419.5090 420.8315 0.1975 -1.0000 -1.0000 3435886 1582065306.70 151.4219 59.9979 32.0000 1.9987 2.0039 419.3914 420.7128 0.1975 -1.0000 -1.0000 3435933 1582065306.80 151.4219 59.9979 32.0000 1.9988 2.0040 419.2659 420.5888 0.1978 -1.0000 -1.0000 3436011 1582065306.90 151.4219 59.9979 32.0000 1.9987 2.0039 419.3240 420.6461 0.1977 -1.0000 -1.0000 3436074 1582065307.00 151.4219 59.9979 32.0000 1.9979 2.0031 419.5179 420.8418 0.1978 -1.0000 -1.0000 3436152 1582065307.10 151.4219 59.9979 32.0000 1.9973 2.0025 419.5008 420.8234 0.1975 -1.0000 -1.0000 3436214 1582065307.20 151.4219 59.9979 32.0000 1.9988 2.0040 419.3415 420.6649 0.1978 -1.0000 -1.0000 3436277 1582065307.30 151.4219 59.9979 32.0000 1.9986 2.0037 419.2359 420.5579 0.1976 -1.0000 -1.0000 3436339 1582065307.40 151.4219 59.9979 32.0000 1.9985 2.0037 419.3475 420.6690 0.1975 -1.0000 -1.0000 3436402 1582065307.50 151.4278 59.9979 32.0000 1.9987 2.0039 419.5403 420.8626 0.1976 -1.0000 -1.0000 3436480 1582065307.60 151.4456 59.9979 32.0000 1.9990 2.0042 419.4101 420.7322 0.1977 -1.0000 -1.0000 3436542 1582065307.70 151.4456 59.9979 32.0000 1.9996 2.0047 419.2869 420.6100 0.1978 -1.0000 -1.0000 3436605 1582065307.80 151.4456 59.9979 32.0000 1.9986 2.0038 419.3182 420.6404 0.1976 -1.0000 -1.0000 3436683 1582065307.90 151.4456 59.9979 32.0000 1.9973 2.0025 419.5103 420.8333 0.1976 -1.0000 -1.0000 3436746 1582065308.00 151.4456 59.9979 32.0000 1.9990 2.0041 419.3938 420.7153 0.1975 -1.0000 -1.0000 3436808 1582065308.10 151.5154 59.9979 32.0000 1.9989 2.0041 419.3338 420.6554 0.1976 -1.0000 -1.0000 3436886 1582065308.20 151.5293 59.9979 32.0000 1.9990 2.0042 419.3602 420.6821 0.1976 -1.0000 -1.0000 3436949 1582065308.30 151.5293 59.9979 32.0000 1.9987 2.0038 419.4999 420.8223 0.1975 -1.0000 -1.0000 3437012 1582065308.40 151.5293 59.9979 32.0000 1.9979 2.0031 419.5326 420.8547 0.1976 -1.0000 -1.0000 3437902 1582065308.50 151.5293 59.9979 32.0000 1.9987 2.0039 419.4296 420.7523 0.1977 -1.0000 -1.0000 3437964 1582065308.60 151.5328 59.9979 32.0000 1.9991 2.0043 419.3888 420.7114 0.1976 -1.0000 -1.0000 3438027 1582065308.70 151.5502 59.9979 32.0000 1.9986 2.0038 419.5841 420.9065 0.1976 -1.0000 -1.0000 3438089 1582065308.80 151.5502 59.9979 32.0000 1.9983 2.0035 419.5791 420.9019 0.1976 -1.0000 -1.0000 3438152 1582065308.90 151.5502 59.9979 32.0000 1.9985 2.0037 419.4144 420.7366 0.1976 -1.0000 -1.0000 3438230 1582065309.00 151.5502 59.9979 32.0000 1.9988 2.0040 419.3551 420.6765 0.1975 -1.0000 -1.0000 3438292 1582065309.10 151.5502 59.9979 32.0000 1.9989 2.0040 419.4974 420.8191 0.1975 -1.0000 -1.0000 3438371 1582065309.20 151.5562 59.9979 32.0000 1.9988 2.0039 419.5851 420.9081 0.1977 -1.0000 -1.0000 3438433 1582065309.30 151.5562 59.9979 32.0000 1.9989 2.0040 419.4270 420.7492 0.1976 -1.0000 -1.0000 3438496 1582065309.40 151.5562 59.9979 32.0000 1.9976 2.0028 419.3624 420.6863 0.1980 -1.0000 -1.0000 3438558 1582065309.50 151.5562 59.9979 32.0000 1.9987 2.0039 419.3854 420.7105 0.1980 -1.0000 -1.0000 3438636 1582065309.60 151.5562 59.9979 32.0000 1.9983 2.0035 419.4854 420.8088 0.1977 -1.0000 -1.0000 3438699 1582065309.70 151.5384 59.9977 32.0000 1.9975 2.0026 419.5329 420.8563 0.1978 -1.0000 -1.0000 3438761 1582065309.80 151.5214 59.9975 32.0000 1.9984 2.0036 419.5054 420.8291 0.1978 -1.0000 -1.0000 3438839 1582065309.90 151.5214 59.9975 32.0000 1.9989 2.0041 419.3482 420.6706 0.1976 -1.0000 -1.0000 3438902 1582065310.00 151.5217 59.9975 32.0000 1.9982 2.0034 419.3335 420.6564 0.1976 -1.0000 -1.0000 3438964 1582065310.10 151.6009 59.9975 32.0000 1.9981 2.0033 419.4480 420.7692 0.1974 -1.0000 -1.0000 3439043 1582065310.20 151.6009 59.9975 32.0000 1.9982 2.0034 419.5847 420.9066 0.1975 -1.0000 -1.0000 3439105 1582065310.30 151.6009 59.9975 32.0000 1.9983 2.0034 419.4933 420.8135 0.1974 -1.0000 -1.0000 3439167 1582065310.40 151.6009 59.9975 32.0000 1.9991 2.0043 419.4306 420.7529 0.1976 -1.0000 -1.0000 3439918 1582065310.50 151.6009 59.9975 32.0000 1.9989 2.0041 419.3469 420.6679 0.1974 -1.0000 -1.0000 3439980 1582065310.60 151.6009 59.9975 32.0000 1.9986 2.0038 419.4971 420.8179 0.1975 -1.0000 -1.0000 3440058 1582065310.70 151.6009 59.9975 32.0000 1.9980 2.0032 419.5710 420.8955 0.1978 -1.0000 -1.0000 3440121 1582065310.80 151.5997 59.9975 32.0000 1.9982 2.0034 419.4676 420.7913 0.1978 -1.0000 -1.0000 3440183 1582065310.90 151.5405 59.9975 32.0000 1.9987 2.0039 419.4942 420.8171 0.1976 -1.0000 -1.0000 3440371 1582065311.00 151.5405 59.9975 32.0000 1.9984 2.0036 419.3938 420.7158 0.1976 -1.0000 -1.0000 3440433 1582065311.10 151.5405 59.9975 32.0000 1.9977 2.0029 419.5028 420.8244 0.1974 -1.0000 -1.0000 3440496 1582065311.20 151.5405 59.9975 32.0000 1.9977 2.0029 419.5584 420.8804 0.1975 -1.0000 -1.0000 3440574 1582065311.30 151.5405 59.9975 32.0000 1.9988 2.0040 419.3413 420.6638 0.1977 -1.0000 -1.0000 3440636 1582065311.40 151.5405 59.9975 32.0000 1.9989 2.0041 419.3594 420.6840 0.1981 -1.0000 -1.0000 3440699 1582065311.50 151.4941 59.9975 32.0000 1.9990 2.0043 419.4215 420.7490 0.1985 -1.0000 -1.0000 3440761 1582065311.60 151.4941 59.9975 32.0000 1.9985 2.0037 419.5172 420.8465 0.1986 -1.0000 -1.0000 3440839 1582065311.70 151.4941 59.9975 32.0000 1.9983 2.0036 419.5626 420.8906 0.1983 -1.0000 -1.0000 3440902 1582065311.80 151.4941 59.9975 32.0000 1.9988 2.0040 419.4429 420.7673 0.1978 -1.0000 -1.0000 3440964 1582065311.90 151.4941 59.9975 32.0000 1.9991 2.0043 419.2544 420.5780 0.1979 -1.0000 -1.0000 3441027 1582065312.00 151.4882 59.9975 32.0000 1.9989 2.0041 419.2619 420.5859 0.1979 -1.0000 -1.0000 3441089 1582065312.10 151.4736 59.9975 32.0000 1.9988 2.0040 419.5329 420.8570 0.1978 -1.0000 -1.0000 3441167 1582065312.20 151.4736 59.9975 32.0000 1.9990 2.0042 419.6795 421.0034 0.1977 -1.0000 -1.0000 3441230 1582065312.30 151.4736 59.9975 32.0000 1.9988 2.0040 419.5078 420.8302 0.1976 -1.0000 -1.0000 3441293 1582065312.40 151.4736 59.9975 32.0000 1.9988 2.0040 419.3432 420.6653 0.1976 -1.0000 -1.0000 3441371 1582065312.50 151.4736 59.9975 32.0000 1.9988 2.0039 419.3929 420.7154 0.1977 -1.0000 -1.0000 3441652 1582065312.60 151.4862 59.9975 32.0000 1.9985 2.0037 419.5648 420.8888 0.1978 -1.0000 -1.0000 3441730 1582065312.70 151.4862 59.9975 32.0000 1.9986 2.0038 419.5158 420.8394 0.1978 -1.0000 -1.0000 3441792 1582065312.80 151.4862 59.9975 32.0000 1.9992 2.0044 419.5023 420.8259 0.1977 -1.0000 -1.0000 3441855 1582065312.90 151.4862 59.9975 32.0000 1.9990 2.0042 419.2431 420.5646 0.1975 -1.0000 -1.0000 3441933 1582065313.00 151.4862 59.9975 32.0000 1.9990 2.0042 419.3255 420.6466 0.1975 -1.0000 -1.0000 3442152 1582065313.10 151.4862 59.9975 32.0000 1.9980 2.0032 419.5857 420.9083 0.1976 -1.0000 -1.0000 3442214 1582065313.20 151.4862 59.9975 32.0000 1.9984 2.0036 419.5668 420.8903 0.1977 -1.0000 -1.0000 3442292 1582065313.30 151.4955 59.9975 32.0000 1.9995 2.0047 419.4422 420.7640 0.1975 -1.0000 -1.0000 3442355 1582065313.40 151.4955 59.9975 32.0000 1.9995 2.0047 419.3487 420.6702 0.1975 -1.0000 -1.0000 3442418 1582065313.50 151.4955 59.9975 32.0000 1.9994 2.0046 419.3550 420.6772 0.1976 -1.0000 -1.0000 3442871 1582065313.60 151.4955 59.9975 32.0000 1.9993 2.0045 419.5486 420.8705 0.1975 -1.0000 -1.0000 3442933 1582065313.70 151.4955 59.9975 32.0000 1.9989 2.0041 419.4994 420.8217 0.1976 -1.0000 -1.0000 3442996 1582065313.80 151.4868 59.9975 32.0000 2.0000 2.0052 419.3079 420.6296 0.1975 -1.0000 -1.0000 3443058 1582065313.90 151.4868 59.9975 32.0000 1.9989 2.0040 419.3998 420.7207 0.1975 -1.0000 -1.0000 3443121 1582065314.00 151.4868 59.9975 32.0000 1.9982 2.0034 419.4954 420.8186 0.1977 -1.0000 -1.0000 3443183 1582065314.10 151.4868 59.9975 32.0000 1.9986 2.0038 419.5653 420.8889 0.1977 -1.0000 -1.0000 3443371 1582065314.20 151.4868 59.9975 32.0000 1.9982 2.0034 419.4736 420.7968 0.1977 -1.0000 -1.0000 3443433 1582065314.30 151.4868 59.9975 32.0000 1.9990 2.0041 419.4041 420.7278 0.1979 -1.0000 -1.0000 3443496 1582065314.40 151.4952 59.9975 32.0000 1.9986 2.0038 419.3894 420.7140 0.1980 -1.0000 -1.0000 3443574 1582065314.50 151.5505 59.9975 32.0000 1.9985 2.0037 419.4951 420.8200 0.1979 -1.0000 -1.0000 3443636 1582065314.60 151.5505 59.9975 32.0000 1.9976 2.0028 419.5923 420.9159 0.1977 -1.0000 -1.0000 3443871 1582065314.70 151.5505 59.9975 32.0000 1.9990 2.0042 419.4669 420.7902 0.1978 -1.0000 -1.0000 3443933 1582065314.80 151.5505 59.9975 32.0000 1.9990 2.0042 419.3508 420.6745 0.1978 -1.0000 -1.0000 3443996 1582065314.90 151.5505 59.9975 32.0000 1.9985 2.0037 419.3134 420.6358 0.1976 -1.0000 -1.0000 3444074 1582065315.00 151.5586 59.9977 32.0000 1.9979 2.0031 419.4556 420.7781 0.1977 -1.0000 -1.0000 3444136 1582065315.10 151.5716 59.9981 32.0000 1.9974 2.0026 419.5791 420.9016 0.1976 -1.0000 -1.0000 3444199 1582065315.20 151.5716 59.9981 32.0000 1.9986 2.0037 419.3806 420.7025 0.1975 -1.0000 -1.0000 3444277 1582065315.30 151.5716 59.9981 32.0000 1.9992 2.0043 419.3160 420.6362 0.1973 -1.0000 -1.0000 3444339 1582065315.40 151.5716 59.9981 32.0000 1.9994 2.0045 419.2032 420.5230 0.1974 -1.0000 -1.0000 3444402 1582065315.50 151.5716 59.9981 32.0000 1.9986 2.0038 419.4450 420.7670 0.1976 -1.0000 -1.0000 3444464 1582065315.60 151.5150 59.9981 32.0000 1.9978 2.0030 419.5221 420.8452 0.1978 -1.0000 -1.0000 3444949 1582065315.70 151.5150 59.9981 32.0000 1.9984 2.0036 419.4345 420.7591 0.1979 -1.0000 -1.0000 3445012 1582065315.80 151.5150 59.9981 32.0000 1.9990 2.0042 419.2826 420.6050 0.1976 -1.0000 -1.0000 3445089 1582065315.90 151.5150 59.9981 32.0000 1.9982 2.0034 419.3801 420.7015 0.1975 -1.0000 -1.0000 3445152 1582065316.00 151.5150 59.9981 32.0000 1.9981 2.0033 419.5421 420.8643 0.1975 -1.0000 -1.0000 3445215 1582065316.10 151.4949 59.9981 32.0000 1.9978 2.0030 419.5415 420.8648 0.1978 -1.0000 -1.0000 3445293 1582065316.20 151.4863 59.9981 32.0000 1.9977 2.0029 419.4242 420.7491 0.1979 -1.0000 -1.0000 3445355 1582065316.30 151.4863 59.9981 32.0000 1.9983 2.0035 419.2978 420.6215 0.1979 -1.0000 -1.0000 3445418 1582065316.40 151.4863 59.9981 32.0000 1.9984 2.0036 419.3335 420.6558 0.1976 -1.0000 -1.0000 3445496 1582065316.50 151.4863 59.9981 32.0000 1.9971 2.0023 419.3802 420.7007 0.1974 -1.0000 -1.0000 3445558 1582065316.60 151.4863 59.9981 32.0000 1.9966 2.0017 419.4879 420.8095 0.1975 -1.0000 -1.0000 3445683 1582065316.70 151.4863 59.9981 32.0000 1.9974 2.0026 419.3810 420.7027 0.1975 -1.0000 -1.0000 3445746 1582065316.80 151.5019 59.9981 32.0000 1.9981 2.0033 419.3199 420.6407 0.1974 -1.0000 -1.0000 3445808 1582065316.90 151.5067 59.9981 32.0000 1.9982 2.0034 419.2800 420.6007 0.1974 -1.0000 -1.0000 3445886 1582065317.00 151.5067 59.9981 32.0000 1.9975 2.0026 419.4086 420.7306 0.1976 -1.0000 -1.0000 3445949 1582065317.10 151.5067 59.9981 32.0000 1.9974 2.0025 419.5482 420.8703 0.1975 -1.0000 -1.0000 3446011 1582065317.20 151.5067 59.9981 32.0000 1.9983 2.0034 419.3790 420.7003 0.1975 -1.0000 -1.0000 3446136 1582065317.30 151.5067 59.9981 32.0000 1.9984 2.0036 419.3173 420.6375 0.1973 -1.0000 -1.0000 3446199 1582065317.40 151.5067 59.9981 32.0000 1.9984 2.0035 419.3216 420.6422 0.1974 -1.0000 -1.0000 3446261 1582065317.50 151.5067 59.9981 32.0000 1.9977 2.0029 419.5044 420.8257 0.1974 -1.0000 -1.0000 3446339 1582065317.60 151.5067 59.9981 32.0000 1.9972 2.0024 419.4733 420.7946 0.1974 -1.0000 -1.0000 3446402 1582065317.70 151.5067 59.9981 32.0000 1.9976 2.0028 419.4604 420.7821 0.1975 -1.0000 -1.0000 3447152 1582065317.80 151.5067 59.9981 32.0000 1.9983 2.0035 419.3875 420.7095 0.1976 -1.0000 -1.0000 3447215 1582065317.90 151.5177 59.9981 32.0000 1.9987 2.0039 419.3516 420.6735 0.1975 -1.0000 -1.0000 3447277 1582065318.00 151.5177 59.9981 32.0000 1.9980 2.0031 419.3898 420.7108 0.1974 -1.0000 -1.0000 3447339 1582065318.10 151.5177 59.9981 32.0000 1.9974 2.0026 419.5356 420.8568 0.1975 -1.0000 -1.0000 3447418 1582065318.20 151.5177 59.9981 32.0000 1.9984 2.0036 419.4802 420.8025 0.1976 -1.0000 -1.0000 3447480 1582065318.30 151.5177 59.9981 32.0000 1.9981 2.0033 419.3003 420.6222 0.1976 -1.0000 -1.0000 3447542 1582065318.40 151.5177 59.9981 32.0000 1.9979 2.0031 419.3134 420.6342 0.1974 -1.0000 -1.0000 3447621 1582065318.50 151.5044 59.9981 32.0000 1.9986 2.0038 419.4077 420.7296 0.1977 -1.0000 -1.0000 3447683 1582065318.60 151.4989 59.9981 32.0000 1.9970 2.0022 419.4794 420.8020 0.1976 -1.0000 -1.0000 3447746 1582065318.70 151.4989 59.9981 32.0000 1.9979 2.0031 419.4953 420.8203 0.1980 -1.0000 -1.0000 3447886 1582065318.80 151.4989 59.9981 32.0000 1.9982 2.0034 419.3946 420.7194 0.1980 -1.0000 -1.0000 3447949 1582065318.90 151.4989 59.9981 32.0000 1.9989 2.0041 419.2995 420.6265 0.1984 -1.0000 -1.0000 3448011 1582065319.00 151.4989 59.9981 32.0000 1.9982 2.0034 419.4655 420.7922 0.1982 -1.0000 -1.0000 3448074 1582065319.10 151.4113 59.9981 32.0000 1.9982 2.0034 419.4362 420.7620 0.1982 -1.0000 -1.0000 3448136 1582065319.20 151.4113 59.9981 32.0000 1.9980 2.0032 419.3238 420.6478 0.1977 -1.0000 -1.0000 3448636 1582065319.30 151.4113 59.9981 32.0000 1.9977 2.0029 419.2965 420.6202 0.1979 -1.0000 -1.0000 3448699 1582065319.40 151.4113 59.9981 32.0000 1.9978 2.0029 419.4100 420.7331 0.1977 -1.0000 -1.0000 3448761 1582065319.50 151.4113 59.9981 32.0000 1.9983 2.0034 419.4907 420.8133 0.1976 -1.0000 -1.0000 3448839 1582065319.60 151.4308 59.9981 32.0000 1.9982 2.0033 419.4360 420.7579 0.1975 -1.0000 -1.0000 3448902 1582065319.70 151.4384 59.9981 32.0000 1.9970 2.0022 419.4757 420.7964 0.1974 -1.0000 -1.0000 3449121 1582065319.80 151.4384 59.9981 32.0000 1.9992 2.0044 419.3604 420.6817 0.1975 -1.0000 -1.0000 3449199 1582065319.90 151.4384 59.9981 32.0000 1.9988 2.0040 419.3733 420.6957 0.1976 -1.0000 -1.0000 3449261 1582065320.00 151.4384 59.9981 32.0000 1.9985 2.0037 419.3801 420.7017 0.1975 -1.0000 -1.0000 3449324 1582065320.10 151.4384 59.9981 32.0000 1.9985 2.0037 419.4816 420.8041 0.1976 -1.0000 -1.0000 3449386 1582065320.20 151.4335 59.9981 32.0000 1.9996 2.0048 419.4320 420.7549 0.1977 -1.0000 -1.0000 3449449 1582065320.30 151.4276 59.9981 32.0000 1.9994 2.0046 419.3013 420.6247 0.1977 -1.0000 -1.0000 3449512 1582065320.40 151.4276 59.9981 32.0000 1.9987 2.0039 419.4365 420.7584 0.1976 -1.0000 -1.0000 3449589 1582065320.50 151.4276 59.9981 32.0000 1.9989 2.0041 419.5628 420.8864 0.1978 -1.0000 -1.0000 3449652 1582065320.60 151.4276 59.9981 32.0000 1.9986 2.0037 419.4587 420.7819 0.1977 -1.0000 -1.0000 3449730 1582065320.70 151.4276 59.9981 32.0000 1.9988 2.0040 419.3649 420.6884 0.1979 -1.0000 -1.0000 3449792 1582065320.80 151.4276 59.9981 32.0000 1.9981 2.0033 419.3993 420.7226 0.1977 -1.0000 -1.0000 3450527 1582065320.90 151.4527 59.9981 32.0000 1.9978 2.0030 419.5311 420.8549 0.1978 -1.0000 -1.0000 3450605 1582065321.00 151.4545 59.9981 32.0000 1.9977 2.0029 419.5551 420.8796 0.1978 -1.0000 -1.0000 3450667 1582065321.10 151.4545 59.9981 32.0000 1.9982 2.0033 419.4694 420.7914 0.1974 -1.0000 -1.0000 3450730 1582065321.20 151.4545 59.9981 32.0000 1.9990 2.0042 419.3069 420.6287 0.1976 -1.0000 -1.0000 3450793 1582065321.30 151.4545 59.9981 32.0000 1.9987 2.0038 419.4778 420.7986 0.1975 -1.0000 -1.0000 3450871 1582065321.40 151.4545 59.9981 32.0000 1.9978 2.0030 419.5713 420.8942 0.1975 -1.0000 -1.0000 3450918 1582065321.50 151.4759 59.9981 32.0000 1.9978 2.0030 419.6023 420.9242 0.1975 -1.0000 -1.0000 3450996 1582065321.60 151.4759 59.9981 32.0000 1.9990 2.0042 419.4389 420.7614 0.1977 -1.0000 -1.0000 3451058 1582065321.70 151.4759 59.9981 32.0000 1.9992 2.0044 419.3331 420.6564 0.1978 -1.0000 -1.0000 3451121 1582065321.80 151.4759 59.9981 32.0000 1.9994 2.0045 419.4057 420.7285 0.1977 -1.0000 -1.0000 3451199 1582065321.90 151.4759 59.9981 32.0000 1.9984 2.0036 419.4721 420.7945 0.1976 -1.0000 -1.0000 3451261 1582065322.00 151.4593 59.9981 32.0000 1.9970 2.0022 419.5588 420.8818 0.1977 -1.0000 -1.0000 3451324 1582065322.10 151.4584 59.9981 32.0000 1.9983 2.0035 419.4887 420.8127 0.1978 -1.0000 -1.0000 3451402 1582065322.20 151.4584 59.9981 32.0000 1.9985 2.0037 419.4302 420.7544 0.1978 -1.0000 -1.0000 3451464 1582065322.30 151.4584 59.9981 32.0000 1.9993 2.0045 419.4250 420.7466 0.1976 -1.0000 -1.0000 3451527 1582065322.40 151.4584 59.9981 32.0000 1.9978 2.0030 419.4873 420.8106 0.1977 -1.0000 -1.0000 3451589 1582065322.50 151.4584 59.9981 32.0000 1.9985 2.0037 419.3577 420.6785 0.1973 -1.0000 -1.0000 3451652 1582065322.60 151.4584 59.9981 32.0000 1.9993 2.0044 419.2910 420.6114 0.1975 -1.0000 -1.0000 3451730 1582065322.70 151.4584 59.9981 32.0000 1.9989 2.0040 419.3658 420.6883 0.1977 -1.0000 -1.0000 3451792 1582065322.80 151.4584 59.9981 32.0000 1.9973 2.0025 419.4804 420.8053 0.1980 -1.0000 -1.0000 3452371 1582065322.90 151.4584 59.9981 32.0000 1.9972 2.0024 419.4542 420.7803 0.1981 -1.0000 -1.0000 3452449 1582065323.00 151.4584 59.9981 32.0000 1.9980 2.0032 419.4203 420.7441 0.1978 -1.0000 -1.0000 3452511 1582065323.10 151.4584 59.9981 32.0000 1.9985 2.0037 419.2865 420.6103 0.1979 -1.0000 -1.0000 3452574 1582065323.20 151.5123 59.9981 32.0000 1.9988 2.0039 419.4520 420.7752 0.1977 -1.0000 -1.0000 3452652 1582065323.30 151.5123 59.9981 32.0000 1.9971 2.0022 419.4918 420.8141 0.1976 -1.0000 -1.0000 3452714 1582065323.40 151.5123 59.9981 32.0000 1.9977 2.0029 419.5508 420.8734 0.1976 -1.0000 -1.0000 3452777 1582065323.50 151.5123 59.9981 32.0000 1.9977 2.0029 419.4958 420.8177 0.1975 -1.0000 -1.0000 3452855 1582065323.60 151.5123 59.9981 32.0000 1.9984 2.0036 419.2729 420.5943 0.1976 -1.0000 -1.0000 3452918 1582065323.70 151.5123 59.9981 32.0000 1.9983 2.0035 419.3351 420.6568 0.1976 -1.0000 -1.0000 3452980 1582065323.80 151.5498 59.9981 32.0000 1.9976 2.0028 419.4070 420.7293 0.1976 -1.0000 -1.0000 3453043 1582065323.90 151.5615 59.9981 32.0000 1.9987 2.0039 419.5873 420.9089 0.1975 -1.0000 -1.0000 3453105 1582065324.00 151.5615 59.9981 32.0000 1.9989 2.0041 419.3965 420.7185 0.1976 -1.0000 -1.0000 3453167 1582065324.10 151.5615 59.9981 32.0000 1.9992 2.0043 419.3100 420.6331 0.1978 -1.0000 -1.0000 3453246 1582065324.20 151.5615 59.9981 32.0000 1.9986 2.0038 419.3536 420.6752 0.1975 -1.0000 -1.0000 3453308 1582065324.30 151.5615 59.9981 32.0000 1.9976 2.0028 419.4898 420.8114 0.1976 -1.0000 -1.0000 3453371 1582065324.40 151.4804 59.9972 32.0000 1.9982 2.0033 419.5094 420.8308 0.1973 -1.0000 -1.0000 3453605 1582065324.50 151.4804 59.9972 32.0000 1.9981 2.0033 419.4148 420.7371 0.1976 -1.0000 -1.0000 3453667 1582065324.60 151.4804 59.9972 32.0000 1.9987 2.0039 419.3578 420.6802 0.1976 -1.0000 -1.0000 3453746 1582065324.70 151.4804 59.9972 32.0000 1.9987 2.0039 419.5067 420.8293 0.1976 -1.0000 -1.0000 3453808 1582065324.80 151.4804 59.9972 32.0000 1.9985 2.0037 419.5397 420.8627 0.1977 -1.0000 -1.0000 3453871 1582065324.90 151.4804 59.9972 32.0000 1.9995 2.0047 419.5035 420.8263 0.1976 -1.0000 -1.0000 3454152 1582065325.00 151.4804 59.9972 32.0000 1.9997 2.0049 419.4488 420.7710 0.1977 -1.0000 -1.0000 3454214 1582065325.10 151.4804 59.9972 32.0000 1.9976 2.0028 419.4959 420.8190 0.1977 -1.0000 -1.0000 3454277 1582065325.20 151.4804 59.9972 32.0000 1.9979 2.0031 419.5695 420.8924 0.1976 -1.0000 -1.0000 3454355 1582065325.30 151.4804 59.9972 32.0000 1.9981 2.0033 419.4521 420.7746 0.1976 -1.0000 -1.0000 3454418 1582065325.40 151.4804 59.9972 32.0000 1.9994 2.0046 419.4073 420.7290 0.1975 -1.0000 -1.0000 3454480 1582065325.50 151.4804 59.9972 32.0000 1.9987 2.0039 419.3903 420.7113 0.1975 -1.0000 -1.0000 3454558 1582065325.60 151.4831 59.9972 32.0000 1.9984 2.0036 419.5145 420.8374 0.1976 -1.0000 -1.0000 3454621 1582065325.70 151.4840 59.9972 32.0000 1.9984 2.0036 419.5689 420.8903 0.1974 -1.0000 -1.0000 3454683 1582065325.80 151.4840 59.9972 32.0000 1.9983 2.0035 419.6029 420.9260 0.1976 -1.0000 -1.0000 3454746 1582065325.90 151.4840 59.9972 32.0000 1.9988 2.0040 419.3490 420.6705 0.1976 -1.0000 -1.0000 3455183 1582065326.00 151.4840 59.9972 32.0000 1.9990 2.0042 419.4842 420.8064 0.1975 -1.0000 -1.0000 3455246 1582065326.10 151.4840 59.9972 32.0000 1.9984 2.0036 419.5660 420.8879 0.1975 -1.0000 -1.0000 3455308 1582065326.20 151.4282 59.9972 32.0000 1.9995 2.0047 419.4351 420.7577 0.1976 -1.0000 -1.0000 3455371 1582065326.30 151.4282 59.9972 32.0000 1.9978 2.0030 419.3376 420.6588 0.1975 -1.0000 -1.0000 3455433 1582065326.40 151.4282 59.9972 32.0000 1.9980 2.0031 419.4057 420.7278 0.1977 -1.0000 -1.0000 3455511 1582065326.50 151.4282 59.9972 32.0000 1.9972 2.0024 419.5073 420.8295 0.1975 -1.0000 -1.0000 3455683 1582065326.60 151.4282 59.9972 32.0000 1.9975 2.0027 419.5075 420.8291 0.1975 -1.0000 -1.0000 3455761 1582065326.70 151.4631 59.9972 32.0000 1.9983 2.0035 419.3515 420.6730 0.1975 -1.0000 -1.0000 3455824 1582065326.80 151.4889 59.9972 32.0000 1.9983 2.0035 419.3064 420.6267 0.1973 -1.0000 -1.0000 3455886 1582065326.90 151.4889 59.9972 32.0000 1.9987 2.0039 419.3308 420.6509 0.1973 -1.0000 -1.0000 3455964 1582065327.00 151.4889 59.9972 32.0000 1.9980 2.0032 419.4515 420.7724 0.1974 -1.0000 -1.0000 3456214 1582065327.10 151.4889 59.9972 32.0000 1.9984 2.0035 419.3572 420.6795 0.1977 -1.0000 -1.0000 3456277 1582065327.20 151.4889 59.9972 32.0000 1.9986 2.0038 419.2975 420.6186 0.1975 -1.0000 -1.0000 3456355 1582065327.30 151.4889 59.9972 32.0000 1.9995 2.0047 419.4065 420.7277 0.1974 -1.0000 -1.0000 3456418 1582065327.40 151.5588 59.9972 32.0000 1.9979 2.0031 419.5127 420.8350 0.1977 -1.0000 -1.0000 3456480 1582065327.50 151.5588 59.9972 32.0000 1.9978 2.0030 419.4978 420.8184 0.1974 -1.0000 -1.0000 3456855 1582065327.60 151.5588 59.9972 32.0000 1.9984 2.0036 419.4889 420.8112 0.1975 -1.0000 -1.0000 3456918 1582065327.70 151.5588 59.9972 32.0000 1.9984 2.0036 419.3266 420.6487 0.1977 -1.0000 -1.0000 3456980 1582065327.80 151.5588 59.9972 32.0000 1.9981 2.0033 419.3686 420.6926 0.1979 -1.0000 -1.0000 3457042 1582065327.90 151.5588 59.9972 32.0000 1.9978 2.0029 419.4045 420.7283 0.1979 -1.0000 -1.0000 3457105 1582065328.00 151.5340 59.9972 32.0000 1.9977 2.0029 419.5283 420.8510 0.1975 -1.0000 -1.0000 3457636 1582065328.10 151.5340 59.9972 32.0000 1.9978 2.0030 419.4392 420.7611 0.1975 -1.0000 -1.0000 3457714 1582065328.20 151.5340 59.9972 32.0000 1.9982 2.0034 419.4466 420.7685 0.1975 -1.0000 -1.0000 3457777 1582065328.30 151.5340 59.9972 32.0000 1.9981 2.0033 419.3447 420.6667 0.1976 -1.0000 -1.0000 3457839 1582065328.40 151.5340 59.9972 32.0000 1.9982 2.0034 419.4553 420.7774 0.1975 -1.0000 -1.0000 3457917 1582065328.50 151.5889 59.9972 32.0000 1.9984 2.0036 419.5578 420.8804 0.1975 -1.0000 -1.0000 3457980 1582065328.60 151.5963 59.9972 32.0000 1.9991 2.0042 419.3688 420.6890 0.1974 -1.0000 -1.0000 3458042 1582065328.70 151.5963 59.9972 32.0000 1.9994 2.0045 419.3302 420.6514 0.1975 -1.0000 -1.0000 3458105 1582065328.80 151.5963 59.9972 32.0000 1.9992 2.0044 419.3200 420.6414 0.1975 -1.0000 -1.0000 3458167 1582065328.90 151.5963 59.9972 32.0000 1.9975 2.0027 419.3922 420.7148 0.1977 -1.0000 -1.0000 3458246 1582065329.00 151.5963 59.9972 32.0000 1.9986 2.0038 419.4969 420.8189 0.1974 -1.0000 -1.0000 3458308 1582065329.10 151.5248 59.9972 32.0000 1.9990 2.0042 419.3781 420.6986 0.1974 -1.0000 -1.0000 3458371 1582065329.20 151.5175 59.9972 32.0000 1.9991 2.0043 419.2590 420.5804 0.1975 -1.0000 -1.0000 3458449 1582065329.30 151.5175 59.9972 32.0000 1.9991 2.0042 419.4475 420.7682 0.1973 -1.0000 -1.0000 3458511 1582065329.40 151.5175 59.9972 32.0000 1.9979 2.0031 419.5454 420.8677 0.1976 -1.0000 -1.0000 3458574 1582065329.50 151.5175 59.9972 32.0000 1.9980 2.0032 419.4334 420.7550 0.1975 -1.0000 -1.0000 3458652 1582065329.60 151.5175 59.9972 32.0000 1.9983 2.0035 419.3532 420.6757 0.1978 -1.0000 -1.0000 3458714 1582065329.70 151.4916 59.9968 32.0000 1.9991 2.0043 419.2798 420.6030 0.1978 -1.0000 -1.0000 3458777 1582065329.80 151.4916 59.9968 32.0000 1.9982 2.0034 419.3604 420.6820 0.1975 -1.0000 -1.0000 3458839 1582065329.90 151.4916 59.9968 32.0000 1.9975 2.0027 419.5240 420.8458 0.1976 -1.0000 -1.0000 3458902 1582065330.00 151.4916 59.9968 32.0000 1.9977 2.0029 419.5114 420.8331 0.1974 -1.0000 -1.0000 3458964 1582065330.10 151.4916 59.9968 32.0000 1.9985 2.0037 419.3153 420.6372 0.1976 -1.0000 -1.0000 3459167 1582065330.20 151.4916 59.9968 32.0000 1.9993 2.0045 419.3123 420.6334 0.1974 -1.0000 -1.0000 3459230 1582065330.30 151.4916 59.9968 32.0000 1.9983 2.0034 419.3752 420.6959 0.1974 -1.0000 -1.0000 3459292 1582065330.40 151.4916 59.9968 32.0000 1.9979 2.0031 419.4950 420.8166 0.1975 -1.0000 -1.0000 3459371 1582065330.50 151.4916 59.9968 32.0000 1.9982 2.0034 419.2771 420.5979 0.1973 -1.0000 -1.0000 3459433 1582065330.60 151.4916 59.9968 32.0000 1.9992 2.0043 419.3285 420.6482 0.1974 -1.0000 -1.0000 3459667 1582065330.70 151.4916 59.9968 32.0000 1.9984 2.0036 419.4205 420.7411 0.1973 -1.0000 -1.0000 3459730 1582065330.80 151.4490 59.9968 32.0000 1.9982 2.0034 419.5119 420.8325 0.1975 -1.0000 -1.0000 3459792 1582065330.90 151.4328 59.9968 32.0000 1.9987 2.0039 419.4111 420.7340 0.1976 -1.0000 -1.0000 3459871 1582065331.00 151.4328 59.9968 32.0000 1.9990 2.0042 419.3792 420.7006 0.1975 -1.0000 -1.0000 3459933 1582065331.10 151.4328 59.9968 32.0000 1.9985 2.0037 419.3047 420.6267 0.1976 -1.0000 -1.0000 3500418 1582065331.20 151.4328 59.9968 32.0000 1.9980 2.0032 419.4184 420.7401 0.1975 -1.0000 -1.0000 3500496 1582065331.30 151.4328 59.9968 32.0000 1.9977 2.0029 419.5640 420.8856 0.1974 -1.0000 -1.0000 3500558 1582065331.40 151.4771 59.9968 32.0000 1.9981 2.0033 419.4633 420.7853 0.1976 -1.0000 -1.0000 3500621 1582065331.50 151.4771 59.9968 32.0000 1.9983 2.0035 419.3542 420.6765 0.1975 -1.0000 -1.0000 3500699 1582065331.60 151.4771 59.9968 32.0000 1.9988 2.0040 419.5047 420.8256 0.1974 -1.0000 -1.0000 3500964 1582065331.70 151.4771 59.9968 32.0000 1.9983 2.0034 419.5905 420.9122 0.1975 -1.0000 -1.0000 3501027 1582065331.80 151.4771 59.9968 32.0000 1.9983 2.0035 419.3900 420.7122 0.1976 -1.0000 -1.0000 3501105 1582065331.90 151.4771 59.9968 32.0000 1.9993 2.0044 419.3761 420.6971 0.1974 -1.0000 -1.0000 3501167 1582065332.00 151.4563 59.9968 32.0000 1.9981 2.0033 419.4388 420.7601 0.1975 -1.0000 -1.0000 3501230 1582065332.10 151.4563 59.9968 32.0000 1.9982 2.0034 419.4851 420.8076 0.1976 -1.0000 -1.0000 3501308 1582065332.20 151.4563 59.9968 32.0000 1.9985 2.0037 419.4924 420.8144 0.1976 -1.0000 -1.0000 3501371 1582065332.30 151.4563 59.9968 32.0000 1.9986 2.0038 419.3596 420.6814 0.1975 -1.0000 -1.0000 3501433 1582065332.40 151.4563 59.9968 32.0000 1.9981 2.0033 419.3988 420.7207 0.1976 -1.0000 -1.0000 3501496 1582065332.50 151.4969 59.9968 32.0000 1.9992 2.0044 419.3704 420.6914 0.1975 -1.0000 -1.0000 3501558 1582065332.60 151.5580 59.9968 32.0000 1.9981 2.0033 419.5678 420.8914 0.1978 -1.0000 -1.0000 3501949 1582065332.70 151.5580 59.9968 32.0000 1.9984 2.0036 419.4763 420.8052 0.1987 -1.0000 -1.0000 3502011 1582065332.80 151.5580 59.9968 32.0000 1.9991 2.0043 419.3750 420.7050 0.1987 -1.0000 -1.0000 3502074 1582065332.90 151.5580 59.9968 32.0000 1.9985 2.0037 419.3804 420.7068 0.1980 -1.0000 -1.0000 3502152 1582065333.00 151.5580 59.9968 32.0000 1.9982 2.0033 419.4968 420.8196 0.1976 -1.0000 -1.0000 3502214 1582065333.10 151.5580 59.9968 32.0000 1.9981 2.0032 419.5292 420.8508 0.1975 -1.0000 -1.0000 3502402 1582065333.20 151.5580 59.9968 32.0000 1.9981 2.0033 419.3228 420.6449 0.1976 -1.0000 -1.0000 3502464 1582065333.30 151.5580 59.9968 32.0000 1.9990 2.0042 419.3293 420.6514 0.1976 -1.0000 -1.0000 3502527 1582065333.40 151.5580 59.9968 32.0000 1.9982 2.0034 419.4897 420.8114 0.1975 -1.0000 -1.0000 3502589 1582065333.50 151.5580 59.9968 32.0000 1.9966 2.0018 419.5940 420.9161 0.1975 -1.0000 -1.0000 3502667 1582065333.60 151.5667 59.9968 32.0000 1.9989 2.0041 419.3831 420.7050 0.1975 -1.0000 -1.0000 3502902 1582065333.70 151.5693 59.9968 32.0000 1.9991 2.0043 419.2741 420.5948 0.1974 -1.0000 -1.0000 3502964 1582065333.80 151.5693 59.9968 32.0000 1.9984 2.0036 419.4361 420.7573 0.1975 -1.0000 -1.0000 3503027 1582065333.90 151.5693 59.9968 32.0000 1.9979 2.0031 419.4653 420.7877 0.1977 -1.0000 -1.0000 3503105 1582065334.00 151.5693 59.9968 32.0000 1.9979 2.0031 419.4206 420.7432 0.1976 -1.0000 -1.0000 3503167 1582065334.10 151.5693 59.9968 32.0000 1.9988 2.0040 419.3326 420.6549 0.1977 -1.0000 -1.0000 3503230 1582065334.20 151.6059 59.9968 32.0000 1.9994 2.0046 419.2868 420.6088 0.1976 -1.0000 -1.0000 3503292 1582065334.30 151.6059 59.9968 32.0000 1.9982 2.0034 419.4731 420.7952 0.1975 -1.0000 -1.0000 3503355 1582065334.40 151.6059 59.9968 32.0000 1.9977 2.0029 419.5445 420.8681 0.1978 -1.0000 -1.0000 3503433 1582065334.50 151.6059 59.9968 32.0000 1.9983 2.0035 419.4767 420.8001 0.1977 -1.0000 -1.0000 3503496 1582065334.60 151.6059 59.9968 32.0000 1.9988 2.0040 419.4666 420.7897 0.1977 -1.0000 -1.0000 3503574 1582065334.70 151.6059 59.9968 32.0000 1.9987 2.0039 419.3550 420.6775 0.1976 -1.0000 -1.0000 3503636 1582065334.80 151.5328 59.9971 32.0000 1.9986 2.0038 419.4376 420.7582 0.1974 -1.0000 -1.0000 3503699 1582065334.90 151.5328 59.9971 32.0000 1.9982 2.0033 419.5366 420.8595 0.1977 -1.0000 -1.0000 3503761 1582065335.00 151.5328 59.9971 32.0000 1.9985 2.0037 419.5358 420.8583 0.1975 -1.0000 -1.0000 3503824 1582065335.10 151.5328 59.9971 32.0000 1.9986 2.0038 419.4131 420.7355 0.1977 -1.0000 -1.0000 3503886 1582065335.20 151.5328 59.9971 32.0000 1.9983 2.0035 419.5241 420.8474 0.1977 -1.0000 -1.0000 3504652 1582065335.30 151.5289 59.9971 32.0000 1.9979 2.0031 419.5550 420.8779 0.1976 -1.0000 -1.0000 3504714 1582065335.40 151.5283 59.9971 32.0000 1.9983 2.0035 419.5610 420.8833 0.1976 -1.0000 -1.0000 3504777 1582065335.50 151.5283 59.9971 32.0000 1.9988 2.0039 419.3913 420.7135 0.1975 -1.0000 -1.0000 3504840 1582065335.60 151.5283 59.9971 32.0000 1.9992 2.0044 419.3192 420.6396 0.1974 -1.0000 -1.0000 3504902 1582065335.70 151.5283 59.9971 32.0000 1.9986 2.0038 419.3232 420.6428 0.1973 -1.0000 -1.0000 3504964 1582065335.80 151.5283 59.9971 32.0000 1.9983 2.0035 419.3759 420.6982 0.1976 -1.0000 -1.0000 3505042 1582065335.90 151.5071 59.9971 32.0000 1.9976 2.0028 419.5369 420.8592 0.1975 -1.0000 -1.0000 3505105 1582065336.00 151.5071 59.9971 32.0000 1.9972 2.0024 419.6957 421.0191 0.1976 -1.0000 -1.0000 3505167 1582065336.10 151.5071 59.9971 32.0000 1.9981 2.0033 419.4699 420.7920 0.1975 -1.0000 -1.0000 3505246 1582065336.20 151.5071 59.9971 32.0000 1.9990 2.0042 419.5730 420.8954 0.1976 -1.0000 -1.0000 3505308 1582065336.30 151.5071 59.9971 32.0000 1.9976 2.0028 419.5983 420.9210 0.1976 -1.0000 -1.0000 3505371 1582065336.40 151.5071 59.9971 32.0000 1.9975 2.0027 419.5317 420.8558 0.1977 -1.0000 -1.0000 3505449 1582065336.50 151.4334 59.9971 32.0000 1.9976 2.0028 419.4513 420.7730 0.1976 -1.0000 -1.0000 3505511 1582065336.60 151.4334 59.9971 32.0000 1.9990 2.0042 419.3337 420.6561 0.1977 -1.0000 -1.0000 3505574 1582065336.70 151.4334 59.9971 32.0000 1.9985 2.0037 419.2958 420.6203 0.1979 -1.0000 -1.0000 3505902 1582065336.80 151.4334 59.9971 32.0000 1.9980 2.0032 419.3622 420.6836 0.1975 -1.0000 -1.0000 3505964 1582065336.90 151.4334 59.9971 32.0000 1.9978 2.0029 419.5582 420.8800 0.1975 -1.0000 -1.0000 3506042 1582065337.00 151.4499 59.9971 32.0000 1.9987 2.0039 419.4697 420.7922 0.1976 -1.0000 -1.0000 3506105 1582065337.10 151.4844 59.9971 32.0000 1.9991 2.0042 419.3539 420.6750 0.1975 -1.0000 -1.0000 3506183 1582065337.20 151.4844 59.9971 32.0000 1.9996 2.0047 419.3405 420.6618 0.1975 -1.0000 -1.0000 3506261 1582065337.30 151.4844 59.9971 32.0000 1.9986 2.0038 419.4203 420.7416 0.1976 -1.0000 -1.0000 3506324 1582065337.40 151.4844 59.9971 32.0000 1.9985 2.0036 419.5971 420.9216 0.1979 -1.0000 -1.0000 3506386 1582065337.50 151.4844 59.9971 32.0000 1.9986 2.0038 419.4926 420.8167 0.1978 -1.0000 -1.0000 3506464 1582065337.60 151.4467 59.9971 32.0000 1.9995 2.0046 419.4005 420.7236 0.1977 -1.0000 -1.0000 3506527 1582065337.70 151.4467 59.9971 32.0000 1.9984 2.0036 419.3530 420.6755 0.1976 -1.0000 -1.0000 3506699 1582065337.80 151.4467 59.9971 32.0000 1.9979 2.0031 419.4737 420.7962 0.1977 -1.0000 -1.0000 3506777 1582065337.90 151.4467 59.9971 32.0000 1.9982 2.0034 419.5200 420.8425 0.1976 -1.0000 -1.0000 3506840 1582065338.00 151.4467 59.9971 32.0000 1.9987 2.0038 419.4783 420.8019 0.1977 -1.0000 -1.0000 3506902 1582065338.10 151.4403 59.9971 32.0000 1.9992 2.0044 419.3555 420.6777 0.1976 -1.0000 -1.0000 3506980 1582065338.20 151.4348 59.9971 32.0000 1.9991 2.0042 419.3933 420.7145 0.1974 -1.0000 -1.0000 3507042 1582065338.30 151.4348 59.9971 32.0000 1.9977 2.0029 419.5552 420.8771 0.1975 -1.0000 -1.0000 3507886 1582065338.40 151.4348 59.9971 32.0000 1.9977 2.0029 419.5509 420.8726 0.1975 -1.0000 -1.0000 3507964 1582065338.50 151.4348 59.9971 32.0000 1.9987 2.0039 419.4085 420.7306 0.1976 -1.0000 -1.0000 3508027 1582065338.60 151.4348 59.9971 32.0000 1.9980 2.0032 419.4667 420.7898 0.1977 -1.0000 -1.0000 3508089 1582065338.70 151.5320 59.9971 32.0000 1.9977 2.0029 419.5009 420.8239 0.1976 -1.0000 -1.0000 3508152 1582065338.80 151.5320 59.9971 32.0000 1.9981 2.0032 419.5249 420.8474 0.1976 -1.0000 -1.0000 3508230 1582065338.90 151.5320 59.9971 32.0000 1.9986 2.0038 419.3463 420.6689 0.1977 -1.0000 -1.0000 3508292 1582065339.00 151.5320 59.9971 32.0000 1.9990 2.0041 419.2933 420.6152 0.1976 -1.0000 -1.0000 3508371 1582065339.10 151.5320 59.9971 32.0000 1.9989 2.0040 419.3383 420.6609 0.1977 -1.0000 -1.0000 3508433 1582065339.20 151.5358 59.9971 32.0000 1.9973 2.0025 419.4401 420.7625 0.1976 -1.0000 -1.0000 3508511 1582065339.30 151.5586 59.9971 32.0000 1.9984 2.0036 419.3829 420.7050 0.1975 -1.0000 -1.0000 3508574 1582065339.40 151.5586 59.9971 32.0000 1.9986 2.0038 419.2790 420.5994 0.1975 -1.0000 -1.0000 3508636 1582065339.50 151.5586 59.9971 32.0000 1.9989 2.0041 419.3182 420.6396 0.1975 -1.0000 -1.0000 3508699 1582065339.60 151.5586 59.9971 32.0000 1.9981 2.0033 419.3794 420.7002 0.1975 -1.0000 -1.0000 3508761 1582065339.70 151.5586 59.9971 32.0000 1.9986 2.0038 419.4579 420.7808 0.1976 -1.0000 -1.0000 3508824 1582065339.80 151.5340 59.9966 32.0000 1.9988 2.0040 419.3283 420.6497 0.1975 -1.0000 -1.0000 3508902 1582065339.90 151.5340 59.9966 32.0000 1.9988 2.0039 419.2322 420.5525 0.1974 -1.0000 -1.0000 3508964 1582065340.00 151.5340 59.9966 32.0000 1.9981 2.0033 419.3834 420.7046 0.1975 -1.0000 -1.0000 3509027 1582065340.10 151.5340 59.9966 32.0000 1.9987 2.0039 419.5650 420.8877 0.1975 -1.0000 -1.0000 3509105 1582065340.20 151.5340 59.9966 32.0000 1.9981 2.0033 419.5279 420.8507 0.1977 -1.0000 -1.0000 3509167 1582065340.30 151.5351 59.9966 32.0000 1.9985 2.0037 419.4454 420.7669 0.1975 -1.0000 -1.0000 3509902 1582065340.40 151.5354 59.9966 32.0000 1.9988 2.0040 419.3493 420.6706 0.1975 -1.0000 -1.0000 3509980 1582065340.50 151.5354 59.9966 32.0000 1.9977 2.0029 419.2769 420.5989 0.1977 -1.0000 -1.0000 3510042 1582065340.60 151.5354 59.9966 32.0000 1.9981 2.0033 419.4228 420.7438 0.1975 -1.0000 -1.0000 3510121 1582065340.70 151.5354 59.9966 32.0000 1.9981 2.0033 419.5706 420.8934 0.1976 -1.0000 -1.0000 3510183 1582065340.80 151.5354 59.9966 32.0000 1.9977 2.0029 419.4025 420.7250 0.1977 -1.0000 -1.0000 3510246 1582065340.90 151.4983 59.9966 32.0000 1.9988 2.0040 419.2935 420.6150 0.1976 -1.0000 -1.0000 3510324 1582065341.00 151.4983 59.9966 32.0000 1.9987 2.0039 419.3613 420.6835 0.1977 -1.0000 -1.0000 3510386 1582065341.10 151.4983 59.9966 32.0000 1.9979 2.0031 419.4569 420.7800 0.1977 -1.0000 -1.0000 3510449 1582065341.20 151.4983 59.9966 32.0000 1.9985 2.0037 419.5208 420.8422 0.1974 -1.0000 -1.0000 3510511 1582065341.30 151.4983 59.9966 32.0000 2.0000 2.0052 419.3911 420.7132 0.1975 -1.0000 -1.0000 3510574 1582065341.40 151.4983 59.9966 32.0000 1.9988 2.0039 419.3520 420.6735 0.1976 -1.0000 -1.0000 3510636 1582065341.50 151.4349 59.9966 32.0000 1.9989 2.0040 419.3551 420.6766 0.1976 -1.0000 -1.0000 3510714 1582065341.60 151.4349 59.9966 32.0000 1.9981 2.0033 419.4380 420.7606 0.1976 -1.0000 -1.0000 3510777 1582065341.70 151.4349 59.9966 32.0000 1.9982 2.0034 419.5444 420.8676 0.1977 -1.0000 -1.0000 3510840 1582065341.80 151.4349 59.9966 32.0000 1.9984 2.0036 419.4233 420.7471 0.1978 -1.0000 -1.0000 3510918 1582065341.90 151.4349 59.9966 32.0000 1.9985 2.0036 419.3194 420.6403 0.1975 -1.0000 -1.0000 3511136 1582065342.00 151.4615 59.9966 32.0000 1.9981 2.0033 419.4812 420.8032 0.1976 -1.0000 -1.0000 3511199 1582065342.10 151.4666 59.9966 32.0000 1.9982 2.0034 419.5496 420.8724 0.1976 -1.0000 -1.0000 3511277 1582065342.20 151.4666 59.9966 32.0000 1.9982 2.0034 419.4010 420.7219 0.1975 -1.0000 -1.0000 3511340 1582065342.30 151.4666 59.9966 32.0000 1.9989 2.0041 419.3079 420.6295 0.1975 -1.0000 -1.0000 3511402 1582065342.40 151.4666 59.9966 32.0000 1.9992 2.0044 419.2891 420.6100 0.1975 -1.0000 -1.0000 3511464 1582065342.50 151.4666 59.9966 32.0000 1.9988 2.0040 419.4820 420.8047 0.1977 -1.0000 -1.0000 3511527 1582065342.60 151.4682 59.9966 32.0000 1.9980 2.0032 419.6045 420.9283 0.1977 -1.0000 -1.0000 3511605 1582065342.70 151.4865 59.9966 32.0000 1.9985 2.0037 419.4524 420.7753 0.1976 -1.0000 -1.0000 3511667 1582065342.80 151.4865 59.9966 32.0000 1.9990 2.0042 419.3547 420.6754 0.1973 -1.0000 -1.0000 3511730 1582065342.90 151.4865 59.9966 32.0000 1.9990 2.0042 419.4779 420.7989 0.1975 -1.0000 -1.0000 3512136 1582065343.00 151.4865 59.9966 32.0000 1.9979 2.0031 419.5757 420.8980 0.1975 -1.0000 -1.0000 3512199 1582065343.10 151.4865 59.9966 32.0000 1.9983 2.0035 419.3964 420.7181 0.1976 -1.0000 -1.0000 3512261 1582065343.20 151.4897 59.9966 32.0000 1.9994 2.0046 419.2928 420.6151 0.1977 -1.0000 -1.0000 3512324 1582065343.30 151.4904 59.9966 32.0000 1.9997 2.0048 419.3838 420.7055 0.1975 -1.0000 -1.0000 3512386 1582065343.40 151.4904 59.9966 32.0000 1.9981 2.0033 419.4717 420.7932 0.1975 -1.0000 -1.0000 3512449 1582065343.50 151.4904 59.9966 32.0000 1.9981 2.0033 419.4025 420.7236 0.1974 -1.0000 -1.0000 3512527 1582065343.60 151.4904 59.9966 32.0000 1.9992 2.0044 419.3838 420.7054 0.1975 -1.0000 -1.0000 3512589 1582065343.70 151.4904 59.9966 32.0000 1.9995 2.0047 419.2076 420.5284 0.1976 -1.0000 -1.0000 3512652 1582065343.80 151.4999 59.9966 32.0000 1.9985 2.0037 419.2861 420.6083 0.1977 -1.0000 -1.0000 3512730 1582065343.90 151.4999 59.9966 32.0000 1.9983 2.0035 419.5292 420.8547 0.1980 -1.0000 -1.0000 3512792 1582065344.00 151.4999 59.9966 32.0000 1.9978 2.0030 419.4586 420.7824 0.1977 -1.0000 -1.0000 3513167 1582065344.10 151.4999 59.9966 32.0000 1.9989 2.0041 419.3975 420.7205 0.1978 -1.0000 -1.0000 3513246 1582065344.20 151.4999 59.9966 32.0000 1.9992 2.0044 419.3696 420.6918 0.1976 -1.0000 -1.0000 3513308 1582065344.30 151.5194 59.9966 32.0000 1.9984 2.0036 419.4327 420.7542 0.1975 -1.0000 -1.0000 3513371 1582065344.40 151.5650 59.9966 32.0000 1.9985 2.0037 419.6233 420.9457 0.1975 -1.0000 -1.0000 3513449 1582065344.50 151.5650 59.9966 32.0000 1.9987 2.0039 419.4972 420.8192 0.1975 -1.0000 -1.0000 3513667 1582065344.60 151.5650 59.9966 32.0000 1.9986 2.0038 419.3247 420.6451 0.1974 -1.0000 -1.0000 3513746 1582065344.70 151.5650 59.9966 32.0000 1.9987 2.0038 419.3045 420.6250 0.1974 -1.0000 -1.0000 3513808 1582065344.80 151.5650 59.9966 32.0000 1.9980 2.0031 419.4257 420.7464 0.1974 -1.0000 -1.0000 3513871 1582065344.90 151.5773 59.9970 32.0000 1.9980 2.0032 419.6438 420.9667 0.1975 -1.0000 -1.0000 3513933 1582065345.00 151.5773 59.9970 32.0000 2.0001 2.0053 419.4321 420.7525 0.1973 -1.0000 -1.0000 3514167 1582065345.10 151.5773 59.9970 32.0000 1.9992 2.0044 419.3477 420.6691 0.1976 -1.0000 -1.0000 3514230 1582065345.20 151.5773 59.9970 32.0000 1.9989 2.0040 419.4279 420.7494 0.1974 -1.0000 -1.0000 3514292 1582065345.30 151.5773 59.9970 32.0000 1.9984 2.0036 419.4325 420.7528 0.1974 -1.0000 -1.0000 3514371 1582065345.40 151.5773 59.9970 32.0000 1.9986 2.0037 419.4705 420.7933 0.1978 -1.0000 -1.0000 3514433 1582065345.50 151.5455 59.9970 32.0000 1.9990 2.0042 419.3588 420.6809 0.1978 -1.0000 -1.0000 3514933 1582065345.60 151.5455 59.9970 32.0000 1.9987 2.0039 419.3320 420.6563 0.1978 -1.0000 -1.0000 3514996 1582065345.70 151.5455 59.9970 32.0000 1.9993 2.0044 419.3564 420.6773 0.1973 -1.0000 -1.0000 3515058 1582065345.80 151.5455 59.9970 32.0000 1.9981 2.0033 419.4493 420.7713 0.1975 -1.0000 -1.0000 3515121 1582065345.90 151.5455 59.9970 32.0000 1.9976 2.0028 419.4949 420.8167 0.1975 -1.0000 -1.0000 3515183 1582065346.00 151.5477 59.9970 32.0000 1.9977 2.0029 419.5266 420.8486 0.1975 -1.0000 -1.0000 3515418 1582065346.10 151.5494 59.9970 32.0000 1.9974 2.0026 419.4937 420.8161 0.1976 -1.0000 -1.0000 3515496 1582065346.20 151.5494 59.9970 32.0000 1.9979 2.0031 419.2661 420.5885 0.1977 -1.0000 -1.0000 3515558 1582065346.30 151.5494 59.9970 32.0000 1.9982 2.0034 419.2769 420.5997 0.1978 -1.0000 -1.0000 3515621 1582065346.40 151.5494 59.9970 32.0000 1.9989 2.0040 419.4289 420.7520 0.1977 -1.0000 -1.0000 3515714 1582065346.50 151.5494 59.9970 32.0000 1.9983 2.0034 419.4482 420.7711 0.1977 -1.0000 -1.0000 3515777 1582065346.60 151.5107 59.9970 32.0000 1.9989 2.0041 419.3266 420.6526 0.1984 -1.0000 -1.0000 3515855 1582065346.70 151.5107 59.9970 32.0000 1.9990 2.0042 419.3095 420.6370 0.1983 -1.0000 -1.0000 3515918 1582065346.80 151.5107 59.9970 32.0000 1.9990 2.0042 419.2805 420.6036 0.1979 -1.0000 -1.0000 3515980 1582065346.90 151.5107 59.9970 32.0000 1.9982 2.0034 419.5140 420.8371 0.1975 -1.0000 -1.0000 3516042 1582065347.00 151.5107 59.9970 32.0000 1.9982 2.0034 419.5521 420.8772 0.1980 -1.0000 -1.0000 3516105 1582065347.10 151.4352 59.9970 32.0000 1.9993 2.0045 419.4200 420.7457 0.1981 -1.0000 -1.0000 3516183 1582065347.20 151.4194 59.9970 32.0000 1.9987 2.0039 419.3799 420.7051 0.1981 -1.0000 -1.0000 3516246 1582065347.30 151.4194 59.9970 32.0000 1.9990 2.0042 419.3081 420.6328 0.1981 -1.0000 -1.0000 3516308 1582065347.40 151.4194 59.9970 32.0000 1.9973 2.0025 419.3525 420.6827 0.1990 -1.0000 -1.0000 3516371 1582065347.50 151.4194 59.9970 32.0000 1.9973 2.0026 419.5492 420.8824 0.1992 -1.0000 -1.0000 3516449 1582065347.60 151.4194 59.9970 32.0000 1.9973 2.0025 419.5936 420.9233 0.1985 -1.0000 -1.0000 3516511 1582065347.70 151.4364 59.9970 32.0000 1.9984 2.0036 419.2900 420.6144 0.1980 -1.0000 -1.0000 3516574 1582065347.80 151.4364 59.9970 32.0000 1.9991 2.0043 419.3449 420.6701 0.1981 -1.0000 -1.0000 3516652 1582065347.90 151.4364 59.9970 32.0000 1.9985 2.0037 419.2878 420.6102 0.1976 -1.0000 -1.0000 3516714 1582065348.00 151.4364 59.9970 32.0000 1.9981 2.0033 419.5582 420.8817 0.1977 -1.0000 -1.0000 3516777 1582065348.10 151.4364 59.9970 32.0000 1.9988 2.0040 419.4161 420.7391 0.1977 -1.0000 -1.0000 3517230 1582065348.20 151.4364 59.9970 32.0000 1.9990 2.0042 419.4138 420.7370 0.1978 -1.0000 -1.0000 3517292 1582065348.30 151.4952 59.9970 32.0000 1.9986 2.0038 419.3581 420.6820 0.1978 -1.0000 -1.0000 3517355 1582065348.40 151.4952 59.9970 32.0000 1.9976 2.0028 419.5063 420.8283 0.1975 -1.0000 -1.0000 3517433 1582065348.50 151.4952 59.9970 32.0000 1.9982 2.0034 419.5343 420.8561 0.1975 -1.0000 -1.0000 3517496 1582065348.60 151.4952 59.9970 32.0000 1.9992 2.0044 419.4085 420.7317 0.1977 -1.0000 -1.0000 3517933 1582065348.70 151.4952 59.9970 32.0000 1.9988 2.0040 419.3294 420.6508 0.1975 -1.0000 -1.0000 3517996 1582065348.80 151.4857 59.9970 32.0000 1.9989 2.0041 419.4792 420.8017 0.1977 -1.0000 -1.0000 3518058 1582065348.90 151.4780 59.9970 32.0000 1.9986 2.0038 419.6141 420.9374 0.1977 -1.0000 -1.0000 3518121 1582065349.00 151.4780 59.9970 32.0000 1.9993 2.0045 419.5069 420.8312 0.1979 -1.0000 -1.0000 3518183 1582065349.10 151.4780 59.9970 32.0000 1.9990 2.0042 419.3954 420.7200 0.1979 -1.0000 -1.0000 3518418 1582065349.20 151.4780 59.9970 32.0000 1.9981 2.0033 419.4022 420.7248 0.1976 -1.0000 -1.0000 3518480 1582065349.30 151.4772 59.9970 32.0000 1.9980 2.0032 419.4645 420.7876 0.1977 -1.0000 -1.0000 3518542 1582065349.40 151.4423 59.9970 32.0000 1.9981 2.0033 419.5292 420.8532 0.1978 -1.0000 -1.0000 3518605 1582065349.50 151.4423 59.9970 32.0000 1.9979 2.0031 419.4002 420.7229 0.1977 -1.0000 -1.0000 3518683 1582065349.60 151.4423 59.9970 32.0000 1.9983 2.0035 419.3144 420.6385 0.1979 -1.0000 -1.0000 3518917 1582065349.70 151.4423 59.9970 32.0000 1.9986 2.0038 419.3912 420.7146 0.1979 -1.0000 -1.0000 3518980 1582065349.80 151.4423 59.9970 32.0000 1.9980 2.0032 419.4964 420.8208 0.1979 -1.0000 -1.0000 3519042 1582065349.90 151.5246 59.9967 32.0000 1.9977 2.0029 419.5333 420.8576 0.1979 -1.0000 -1.0000 3519105 1582065350.00 151.5246 59.9967 32.0000 1.9995 2.0047 419.2369 420.5603 0.1978 -1.0000 -1.0000 3519167 1582065350.10 151.5246 59.9967 32.0000 1.9985 2.0037 419.2867 420.6096 0.1978 -1.0000 -1.0000 3519418 1582065350.20 151.5246 59.9967 32.0000 1.9983 2.0035 419.3939 420.7165 0.1976 -1.0000 -1.0000 3519480 1582065350.30 151.5246 59.9967 32.0000 1.9987 2.0039 419.5004 420.8233 0.1977 -1.0000 -1.0000 3519542 1582065350.40 151.5246 59.9967 32.0000 1.9974 2.0025 419.5498 420.8735 0.1978 -1.0000 -1.0000 3519605 1582065350.50 151.5246 59.9967 32.0000 1.9981 2.0033 419.4179 420.7398 0.1976 -1.0000 -1.0000 3519667 1582065350.60 151.5251 59.9967 32.0000 1.9991 2.0043 419.3340 420.6578 0.1979 -1.0000 -1.0000 3519918 1582065350.70 151.5347 59.9967 32.0000 1.9984 2.0036 419.2937 420.6175 0.1979 -1.0000 -1.0000 3519980 1582065350.80 151.5347 59.9967 32.0000 1.9976 2.0028 419.4232 420.7474 0.1979 -1.0000 -1.0000 3520042 1582065350.90 151.5347 59.9967 32.0000 1.9982 2.0034 419.6613 420.9869 0.1980 -1.0000 -1.0000 3520105 1582065351.00 151.5347 59.9967 32.0000 1.9980 2.0031 419.4853 420.8093 0.1978 -1.0000 -1.0000 3520167 1582065351.10 151.5347 59.9967 32.0000 1.9982 2.0034 419.3836 420.7069 0.1978 -1.0000 -1.0000 3520246 1582065351.20 151.5244 59.9967 32.0000 1.9985 2.0037 419.3735 420.6957 0.1976 -1.0000 -1.0000 3520418 1582065351.30 151.5207 59.9967 32.0000 1.9978 2.0030 419.4585 420.7814 0.1977 -1.0000 -1.0000 3520480 1582065351.40 151.5207 59.9967 32.0000 1.9978 2.0030 419.5038 420.8282 0.1979 -1.0000 -1.0000 3520543 1582065351.50 151.5207 59.9967 32.0000 1.9989 2.0040 419.2793 420.6016 0.1976 -1.0000 -1.0000 3520621 1582065351.60 151.5207 59.9967 32.0000 1.9985 2.0037 419.3059 420.6275 0.1975 -1.0000 -1.0000 3520683 1582065351.70 151.5207 59.9967 32.0000 1.9974 2.0026 419.4490 420.7715 0.1977 -1.0000 -1.0000 3520746 1582065351.80 151.5285 59.9967 32.0000 1.9979 2.0030 419.5923 420.9161 0.1978 -1.0000 -1.0000 3520824 1582065351.90 151.5285 59.9967 32.0000 1.9984 2.0035 419.4315 420.7554 0.1978 -1.0000 -1.0000 3520886 1582065352.00 151.5285 59.9967 32.0000 1.9990 2.0042 419.2967 420.6195 0.1978 -1.0000 -1.0000 3520949 1582065352.10 151.5285 59.9967 32.0000 1.9989 2.0041 419.3055 420.6292 0.1979 -1.0000 -1.0000 3521012 1582065352.20 151.5285 59.9967 32.0000 1.9992 2.0044 419.4369 420.7617 0.1981 -1.0000 -1.0000 3521215 1582065352.30 151.5089 59.9967 32.0000 1.9986 2.0038 419.5742 420.9011 0.1982 -1.0000 -1.0000 3521277 1582065352.40 151.5005 59.9967 32.0000 1.9985 2.0037 419.5046 420.8319 0.1984 -1.0000 -1.0000 3521355 1582065352.50 151.5005 59.9967 32.0000 1.9990 2.0042 419.4136 420.7408 0.1984 -1.0000 -1.0000 3521418 1582065352.60 151.5005 59.9967 32.0000 1.9982 2.0034 419.3085 420.6357 0.1983 -1.0000 -1.0000 3521480 1582065352.70 151.5005 59.9967 32.0000 1.9983 2.0035 419.4444 420.7692 0.1979 -1.0000 -1.0000 3521542 1582065352.80 151.5005 59.9967 32.0000 1.9977 2.0029 419.4751 420.7976 0.1976 -1.0000 -1.0000 3521605 1582065352.90 151.4723 59.9967 32.0000 1.9995 2.0047 419.3235 420.6458 0.1976 -1.0000 -1.0000 3521683 1582065353.00 151.4723 59.9967 32.0000 1.9991 2.0043 419.3401 420.6614 0.1975 -1.0000 -1.0000 3521746 1582065353.10 151.4723 59.9967 32.0000 1.9985 2.0036 419.4693 420.7919 0.1977 -1.0000 -1.0000 3521808 1582065353.20 151.4723 59.9967 32.0000 1.9980 2.0031 419.5820 420.9053 0.1977 -1.0000 -1.0000 3521949 1582065353.30 151.4723 59.9967 32.0000 1.9980 2.0031 419.4980 420.8215 0.1978 -1.0000 -1.0000 3522011 1582065353.40 151.4495 59.9967 32.0000 1.9990 2.0042 419.3848 420.7078 0.1977 -1.0000 -1.0000 3522074 1582065353.50 151.4267 59.9967 32.0000 1.9982 2.0034 419.4475 420.7709 0.1978 -1.0000 -1.0000 3522152 1582065353.60 151.4267 59.9967 32.0000 1.9980 2.0032 419.5967 420.9198 0.1976 -1.0000 -1.0000 3522214 1582065353.70 151.4267 59.9967 32.0000 1.9986 2.0038 419.4862 420.8084 0.1976 -1.0000 -1.0000 3522933 1582065353.80 151.4267 59.9967 32.0000 1.9988 2.0040 419.3659 420.6894 0.1978 -1.0000 -1.0000 3523011 1582065353.90 151.4267 59.9967 32.0000 1.9995 2.0047 419.3689 420.6916 0.1977 -1.0000 -1.0000 3523074 1582065354.00 151.4625 59.9967 32.0000 1.9988 2.0040 419.4254 420.7479 0.1976 -1.0000 -1.0000 3523137 1582065354.10 151.4663 59.9967 32.0000 1.9986 2.0037 419.5157 420.8390 0.1977 -1.0000 -1.0000 3523215 1582065354.20 151.4663 59.9967 32.0000 1.9982 2.0034 419.4850 420.8080 0.1977 -1.0000 -1.0000 3523277 1582065354.30 151.4663 59.9967 32.0000 1.9989 2.0041 419.4206 420.7446 0.1980 -1.0000 -1.0000 3523340 1582065354.40 151.4663 59.9967 32.0000 1.9990 2.0042 419.2953 420.6195 0.1979 -1.0000 -1.0000 3523402 1582065354.50 151.4663 59.9967 32.0000 1.9989 2.0041 419.3561 420.6786 0.1976 -1.0000 -1.0000 3523464 1582065354.60 151.4657 59.9969 32.0000 1.9985 2.0036 419.5787 420.9002 0.1974 -1.0000 -1.0000 3523543 1582065354.70 151.4651 59.9971 32.0000 1.9994 2.0046 419.4909 420.8130 0.1976 -1.0000 -1.0000 3523605 1582065354.80 151.4651 59.9971 32.0000 1.9993 2.0045 419.4261 420.7493 0.1977 -1.0000 -1.0000 3523667 1582065354.90 151.4651 59.9971 32.0000 1.9984 2.0036 419.3478 420.6697 0.1976 -1.0000 -1.0000 3523746 1582065355.00 151.4651 59.9971 32.0000 1.9985 2.0037 419.5223 420.8448 0.1975 -1.0000 -1.0000 3523808 1582065355.10 151.4651 59.9971 32.0000 1.9982 2.0034 419.5724 420.8949 0.1976 -1.0000 -1.0000 3523871 1582065355.20 151.4811 59.9971 32.0000 1.9986 2.0037 419.4159 420.7372 0.1975 -1.0000 -1.0000 3523933 1582065355.30 151.4811 59.9971 32.0000 1.9992 2.0044 419.3025 420.6245 0.1977 -1.0000 -1.0000 3524433 1582065355.40 151.4811 59.9971 32.0000 1.9993 2.0045 419.3826 420.7052 0.1976 -1.0000 -1.0000 3524496 1582065355.50 151.4811 59.9971 32.0000 1.9993 2.0045 419.5212 420.8449 0.1978 -1.0000 -1.0000 3524558 1582065355.60 151.4811 59.9971 32.0000 1.9983 2.0035 419.5304 420.8558 0.1981 -1.0000 -1.0000 3524636 1582065355.70 151.5604 59.9971 32.0000 1.9985 2.0037 419.4233 420.7494 0.1982 -1.0000 -1.0000 3524699 1582065355.80 151.5993 59.9971 32.0000 1.9992 2.0044 419.3573 420.6825 0.1980 -1.0000 -1.0000 3524761 1582065355.90 151.5993 59.9971 32.0000 1.9990 2.0042 419.5368 420.8585 0.1975 -1.0000 -1.0000 3524824 1582065356.00 151.5993 59.9971 32.0000 1.9982 2.0033 419.5266 420.8497 0.1977 -1.0000 -1.0000 3524887 1582065356.10 151.5993 59.9971 32.0000 1.9986 2.0038 419.4539 420.7773 0.1978 -1.0000 -1.0000 3524964 1582065356.20 151.5993 59.9971 32.0000 1.9995 2.0046 419.3417 420.6642 0.1977 -1.0000 -1.0000 3525027 1582065356.30 151.5675 59.9971 32.0000 1.9987 2.0039 419.2988 420.6215 0.1977 -1.0000 -1.0000 3525215 1582065356.40 151.5675 59.9971 32.0000 1.9984 2.0036 419.3499 420.6736 0.1979 -1.0000 -1.0000 3525293 1582065356.50 151.5675 59.9971 32.0000 1.9986 2.0038 419.5517 420.8761 0.1978 -1.0000 -1.0000 3525355 1582065356.60 151.5675 59.9971 32.0000 1.9991 2.0043 419.4662 420.7890 0.1978 -1.0000 -1.0000 3525418 1582065356.70 151.5675 59.9971 32.0000 1.9994 2.0046 419.4084 420.7328 0.1980 -1.0000 -1.0000 3525480 1582065356.80 151.5917 59.9971 32.0000 1.9988 2.0040 419.4181 420.7420 0.1979 -1.0000 -1.0000 3525558 1582065356.90 151.5917 59.9971 32.0000 1.9978 2.0030 419.5255 420.8513 0.1981 -1.0000 -1.0000 3525714 1582065357.00 151.5917 59.9971 32.0000 1.9984 2.0036 419.5157 420.8418 0.1982 -1.0000 -1.0000 3525777 1582065357.10 151.5917 59.9971 32.0000 1.9985 2.0037 419.4325 420.7572 0.1979 -1.0000 -1.0000 3525839 1582065357.20 151.5917 59.9971 32.0000 1.9992 2.0044 419.3683 420.6907 0.1976 -1.0000 -1.0000 3525918 1582065357.30 151.5917 59.9971 32.0000 1.9985 2.0037 419.4811 420.8044 0.1978 -1.0000 -1.0000 3525980 1582065357.40 151.5311 59.9971 32.0000 1.9987 2.0039 419.5118 420.8366 0.1980 -1.0000 -1.0000 3526464 1582065357.50 151.5311 59.9971 32.0000 1.9989 2.0041 419.4367 420.7622 0.1981 -1.0000 -1.0000 3526527 1582065357.60 151.5311 59.9971 32.0000 1.9981 2.0033 419.3311 420.6566 0.1981 -1.0000 -1.0000 3526589 1582065357.70 151.5311 59.9971 32.0000 1.9983 2.0035 419.4332 420.7576 0.1979 -1.0000 -1.0000 3526652 1582065357.80 151.5311 59.9971 32.0000 1.9981 2.0033 419.5597 420.8848 0.1980 -1.0000 -1.0000 3526730 1582065357.90 151.5058 59.9971 32.0000 1.9977 2.0028 419.5102 420.8350 0.1979 -1.0000 -1.0000 3526902 1582065358.00 151.5058 59.9971 32.0000 1.9978 2.0030 419.4122 420.7361 0.1979 -1.0000 -1.0000 3526964 1582065358.10 151.5058 59.9971 32.0000 1.9983 2.0035 419.3522 420.6757 0.1978 -1.0000 -1.0000 3527043 1582065358.20 151.5058 59.9971 32.0000 1.9985 2.0037 419.5763 420.8996 0.1977 -1.0000 -1.0000 3527105 1582065358.30 151.5058 59.9971 32.0000 1.9978 2.0030 419.5644 420.8879 0.1977 -1.0000 -1.0000 3527167 1582065358.40 151.4834 59.9971 32.0000 1.9983 2.0035 419.3771 420.7004 0.1978 -1.0000 -1.0000 3527464 1582065358.50 151.4725 59.9971 32.0000 1.9993 2.0045 419.2972 420.6196 0.1977 -1.0000 -1.0000 3527527 1582065358.60 151.4725 59.9971 32.0000 1.9981 2.0033 419.4299 420.7532 0.1979 -1.0000 -1.0000 3527590 1582065358.70 151.4725 59.9971 32.0000 1.9972 2.0024 419.5195 420.8456 0.1981 -1.0000 -1.0000 3527652 1582065358.80 151.4725 59.9971 32.0000 1.9980 2.0032 419.4507 420.7754 0.1979 -1.0000 -1.0000 3527714 1582065358.90 151.4725 59.9971 32.0000 1.9988 2.0040 419.3602 420.6864 0.1982 -1.0000 -1.0000 3528058 1582065359.00 151.4458 59.9971 32.0000 1.9992 2.0044 419.3180 420.6445 0.1984 -1.0000 -1.0000 3528121 1582065359.10 151.4458 59.9971 32.0000 1.9982 2.0035 419.3814 420.7093 0.1984 -1.0000 -1.0000 3528183 1582065359.20 151.4458 59.9971 32.0000 1.9986 2.0038 419.4954 420.8224 0.1982 -1.0000 -1.0000 3528261 1582065359.30 151.4458 59.9971 32.0000 1.9989 2.0041 419.3907 420.7160 0.1980 -1.0000 -1.0000 3528324 1582065359.40 151.4458 59.9971 32.0000 1.9991 2.0043 419.3158 420.6384 0.1976 -1.0000 -1.0000 3528386 1582065359.50 151.4492 59.9971 32.0000 1.9982 2.0034 419.4113 420.7346 0.1978 -1.0000 -1.0000 3528464 1582065359.60 151.4505 59.9971 32.0000 1.9983 2.0035 419.5165 420.8416 0.1980 -1.0000 -1.0000 3528527 1582065359.70 151.4505 59.9971 32.0000 2.0000 2.0052 419.3853 420.7091 0.1978 -1.0000 -1.0000 3528589 1582065359.80 151.4505 59.9971 32.0000 1.9987 2.0039 419.3040 420.6268 0.1977 -1.0000 -1.0000 3528667 1582065359.90 151.4505 59.9971 32.0000 1.9982 2.0034 419.3536 420.6754 0.1977 -1.0000 -1.0000 3528730 1582065360.00 151.4505 59.9971 32.0000 1.9983 2.0035 419.5975 420.9232 0.1981 -1.0000 -1.0000 3528793 1582065360.10 151.4756 59.9977 32.0000 1.9986 2.0038 419.5380 420.8643 0.1982 -1.0000 -1.0000 3528855 1582065360.20 151.4756 59.9977 32.0000 1.9980 2.0032 419.5611 420.8882 0.1983 -1.0000 -1.0000 3528933 1582065360.30 151.4756 59.9977 32.0000 1.9987 2.0039 419.4099 420.7364 0.1982 -1.0000 -1.0000 3528996 1582065360.40 151.4756 59.9977 32.0000 1.9988 2.0040 419.4693 420.7945 0.1979 -1.0000 -1.0000 3529230 1582065360.50 151.4756 59.9977 32.0000 1.9975 2.0027 419.5878 420.9143 0.1982 -1.0000 -1.0000 3529293 1582065360.60 151.4949 59.9977 32.0000 1.9983 2.0035 419.6358 420.9632 0.1982 -1.0000 -1.0000 3529355 1582065360.70 151.4949 59.9977 32.0000 1.9995 2.0047 419.4597 420.7851 0.1980 -1.0000 -1.0000 3529433 1582065360.80 151.4949 59.9977 32.0000 1.9991 2.0043 419.3104 420.6339 0.1978 -1.0000 -1.0000 3529496 1582065360.90 151.4949 59.9977 32.0000 1.9984 2.0036 419.3342 420.6580 0.1979 -1.0000 -1.0000 3529558 1582065361.00 151.4949 59.9977 32.0000 1.9990 2.0042 419.4439 420.7676 0.1978 -1.0000 -1.0000 3529746 1582065361.10 151.5293 59.9977 32.0000 1.9977 2.0029 419.5156 420.8396 0.1978 -1.0000 -1.0000 3529808 1582065361.20 151.5607 59.9977 32.0000 1.9988 2.0040 419.4382 420.7640 0.1980 -1.0000 -1.0000 3529871 1582065361.30 151.5607 59.9977 32.0000 1.9995 2.0047 419.3306 420.6536 0.1977 -1.0000 -1.0000 3529933 1582065361.40 151.5607 59.9977 32.0000 1.9997 2.0049 419.3847 420.7088 0.1980 -1.0000 -1.0000 3529996 1582065361.50 151.5607 59.9977 32.0000 1.9989 2.0041 419.5165 420.8456 0.1986 -1.0000 -1.0000 3530699 1582065361.60 151.5607 59.9977 32.0000 1.9988 2.0040 419.5019 420.8302 0.1983 -1.0000 -1.0000 3530746 1582065361.70 151.6035 59.9977 32.0000 1.9983 2.0034 419.3400 420.6632 0.1977 -1.0000 -1.0000 3530808 1582065361.80 151.6035 59.9977 32.0000 1.9986 2.0038 419.2974 420.6197 0.1977 -1.0000 -1.0000 3530886 1582065361.90 151.6035 59.9977 32.0000 1.9990 2.0042 419.4171 420.7406 0.1978 -1.0000 -1.0000 3530949 1582065362.00 151.6035 59.9977 32.0000 1.9984 2.0035 419.5511 420.8752 0.1979 -1.0000 -1.0000 3531011 1582065362.10 151.6035 59.9977 32.0000 1.9985 2.0037 419.3243 420.6468 0.1976 -1.0000 -1.0000 3531090 1582065362.20 151.5719 59.9977 32.0000 1.9994 2.0046 419.3539 420.6764 0.1977 -1.0000 -1.0000 3531152 1582065362.30 151.5650 59.9977 32.0000 1.9984 2.0036 419.2716 420.5932 0.1975 -1.0000 -1.0000 3531215 1582065362.40 151.5650 59.9977 32.0000 1.9982 2.0034 419.4974 420.8196 0.1976 -1.0000 -1.0000 3531277 1582065362.50 151.5650 59.9977 32.0000 1.9979 2.0031 419.5018 420.8239 0.1976 -1.0000 -1.0000 3531464 1582065362.60 151.5650 59.9977 32.0000 1.9978 2.0030 419.4441 420.7667 0.1977 -1.0000 -1.0000 3531527 1582065362.70 151.5656 59.9977 32.0000 1.9990 2.0042 419.2648 420.5860 0.1974 -1.0000 -1.0000 3531605 1582065362.80 151.5704 59.9977 32.0000 1.9981 2.0033 419.4270 420.7492 0.1976 -1.0000 -1.0000 3531652 1582065362.90 151.5704 59.9977 32.0000 1.9973 2.0025 419.5491 420.8715 0.1976 -1.0000 -1.0000 3531730 1582065363.00 151.5704 59.9977 32.0000 1.9976 2.0028 419.4362 420.7596 0.1978 -1.0000 -1.0000 3531964 1582065363.10 151.5704 59.9977 32.0000 1.9988 2.0040 419.2101 420.5323 0.1977 -1.0000 -1.0000 3532027 1582065363.20 151.5704 59.9977 32.0000 1.9993 2.0045 419.2104 420.5332 0.1977 -1.0000 -1.0000 3532089 1582065363.30 151.5550 59.9977 32.0000 1.9980 2.0032 419.4105 420.7322 0.1975 -1.0000 -1.0000 3532167 1582065363.40 151.5550 59.9977 32.0000 1.9969 2.0021 419.4432 420.7659 0.1977 -1.0000 -1.0000 3532230 1582065363.50 151.5550 59.9977 32.0000 1.9990 2.0042 419.3616 420.6846 0.1977 -1.0000 -1.0000 3532464 1582065363.60 151.5550 59.9977 32.0000 1.9988 2.0040 419.2964 420.6180 0.1976 -1.0000 -1.0000 3532527 1582065363.70 151.5550 59.9977 32.0000 1.9989 2.0040 419.2884 420.6099 0.1975 -1.0000 -1.0000 3532589 1582065363.80 151.5457 59.9977 32.0000 1.9981 2.0033 419.4300 420.7531 0.1978 -1.0000 -1.0000 3532652 1582065363.90 151.5372 59.9977 32.0000 1.9984 2.0036 419.3798 420.7023 0.1976 -1.0000 -1.0000 3532714 1582065364.00 151.5372 59.9977 32.0000 1.9983 2.0035 419.2419 420.5641 0.1977 -1.0000 -1.0000 3532949 1582065364.10 151.5372 59.9977 32.0000 1.9989 2.0041 419.2373 420.5599 0.1977 -1.0000 -1.0000 3533012 1582065364.20 151.5372 59.9977 32.0000 1.9985 2.0037 419.4741 420.7979 0.1978 -1.0000 -1.0000 3533074 1582065364.30 151.5372 59.9977 32.0000 1.9983 2.0035 419.4228 420.7455 0.1976 -1.0000 -1.0000 3533137 1582065364.40 151.5438 59.9977 32.0000 1.9985 2.0037 419.3905 420.7130 0.1977 -1.0000 -1.0000 3533214 1582065364.50 151.5438 59.9977 32.0000 1.9994 2.0045 419.3309 420.6522 0.1976 -1.0000 -1.0000 3534214 1582065364.60 151.5438 59.9977 32.0000 1.9987 2.0039 419.3028 420.6254 0.1976 -1.0000 -1.0000 3534277 1582065364.70 151.5438 59.9977 32.0000 1.9983 2.0035 419.4481 420.7695 0.1976 -1.0000 -1.0000 3534339 1582065364.80 151.5438 59.9977 32.0000 1.9985 2.0037 419.5284 420.8512 0.1976 -1.0000 -1.0000 3534402 1582065364.90 151.5224 59.9976 32.0000 1.9989 2.0040 419.3945 420.7178 0.1978 -1.0000 -1.0000 3534480 1582065365.00 151.4145 59.9971 32.0000 1.9986 2.0038 419.4520 420.7760 0.1978 -1.0000 -1.0000 3534542 1582065365.10 151.4145 59.9971 32.0000 1.9984 2.0035 419.5992 420.9226 0.1976 -1.0000 -1.0000 3534605 1582065365.20 151.4145 59.9971 32.0000 1.9980 2.0031 419.3845 420.7069 0.1976 -1.0000 -1.0000 3534683 1582065365.30 151.4145 59.9971 32.0000 1.9985 2.0037 419.4511 420.7733 0.1976 -1.0000 -1.0000 3534746 1582065365.40 151.4145 59.9971 32.0000 1.9993 2.0045 419.3582 420.6812 0.1977 -1.0000 -1.0000 3534808 1582065365.50 151.4332 59.9971 32.0000 1.9983 2.0035 419.3901 420.7119 0.1975 -1.0000 -1.0000 3534871 1582065365.60 151.4332 59.9971 32.0000 1.9977 2.0029 419.4755 420.7985 0.1976 -1.0000 -1.0000 3534933 1582065365.70 151.4332 59.9971 32.0000 1.9974 2.0026 419.5151 420.8380 0.1977 -1.0000 -1.0000 3534996 1582065365.80 151.4332 59.9971 32.0000 1.9984 2.0036 419.3103 420.6345 0.1980 -1.0000 -1.0000 3535074 1582065365.90 151.4332 59.9971 32.0000 1.9996 2.0048 419.2439 420.5659 0.1977 -1.0000 -1.0000 3535136 1582065366.00 151.4277 59.9971 32.0000 1.9995 2.0047 419.3668 420.6903 0.1978 -1.0000 -1.0000 3535199 1582065366.10 151.4219 59.9971 32.0000 1.9975 2.0027 419.4381 420.7610 0.1977 -1.0000 -1.0000 3535949 1582065366.20 151.4219 59.9971 32.0000 1.9984 2.0036 419.3901 420.7116 0.1975 -1.0000 -1.0000 3536011 1582065366.30 151.4219 59.9971 32.0000 1.9983 2.0035 419.2929 420.6138 0.1975 -1.0000 -1.0000 3536074 1582065366.40 151.4219 59.9971 32.0000 1.9990 2.0042 419.3432 420.6650 0.1976 -1.0000 -1.0000 3536136 1582065366.50 151.4219 59.9971 32.0000 1.9984 2.0036 419.4187 420.7413 0.1977 -1.0000 -1.0000 3536214 1582065366.60 151.4527 59.9971 32.0000 1.9985 2.0037 419.5282 420.8515 0.1977 -1.0000 -1.0000 3536277 1582065366.70 151.4527 59.9971 32.0000 1.9986 2.0038 419.4563 420.7785 0.1975 -1.0000 -1.0000 3536339 1582065366.80 151.4527 59.9971 32.0000 1.9998 2.0050 419.3169 420.6407 0.1979 -1.0000 -1.0000 3536402 1582065366.90 151.4527 59.9971 32.0000 1.9997 2.0049 419.4050 420.7280 0.1976 -1.0000 -1.0000 3536480 1582065367.00 151.4527 59.9971 32.0000 1.9981 2.0032 419.5621 420.8839 0.1975 -1.0000 -1.0000 3536542 1582065367.10 151.5150 59.9971 32.0000 1.9982 2.0034 419.5857 420.9085 0.1977 -1.0000 -1.0000 3536933 1582065367.20 151.5150 59.9971 32.0000 1.9983 2.0034 419.4791 420.8021 0.1977 -1.0000 -1.0000 3537012 1582065367.30 151.5150 59.9971 32.0000 1.9995 2.0047 419.2553 420.5773 0.1976 -1.0000 -1.0000 3537074 1582065367.40 151.5150 59.9971 32.0000 1.9987 2.0039 419.4486 420.7705 0.1975 -1.0000 -1.0000 3537121 1582065367.50 151.5150 59.9971 32.0000 1.9982 2.0034 419.5485 420.8718 0.1977 -1.0000 -1.0000 3537199 1582065367.60 151.5114 59.9971 32.0000 1.9992 2.0044 419.5509 420.8723 0.1975 -1.0000 -1.0000 3537261 1582065367.70 151.4929 59.9971 32.0000 1.9992 2.0043 419.3587 420.6810 0.1977 -1.0000 -1.0000 3537324 1582065367.80 151.4929 59.9971 32.0000 1.9991 2.0043 419.3534 420.6753 0.1975 -1.0000 -1.0000 3537402 1582065367.90 151.4929 59.9971 32.0000 1.9986 2.0038 419.4936 420.8156 0.1976 -1.0000 -1.0000 3537464 1582065368.00 151.4929 59.9971 32.0000 1.9979 2.0031 419.6160 420.9390 0.1976 -1.0000 -1.0000 3537527 1582065368.10 151.4929 59.9971 32.0000 1.9989 2.0040 419.5250 420.8472 0.1975 -1.0000 -1.0000 3537605 1582065368.20 151.4929 59.9971 32.0000 1.9995 2.0047 419.4307 420.7516 0.1974 -1.0000 -1.0000 3537667 1582065368.30 151.4929 59.9971 32.0000 1.9991 2.0042 419.3113 420.6326 0.1975 -1.0000 -1.0000 3537730 1582065368.40 151.4929 59.9971 32.0000 1.9989 2.0041 419.4428 420.7656 0.1977 -1.0000 -1.0000 3537792 1582065368.50 151.4929 59.9971 32.0000 1.9981 2.0033 419.4944 420.8188 0.1979 -1.0000 -1.0000 3537855 1582065368.60 151.4929 59.9971 32.0000 1.9979 2.0031 419.4997 420.8241 0.1979 -1.0000 -1.0000 3537964 1582065368.70 151.4929 59.9971 32.0000 1.9982 2.0034 419.4232 420.7474 0.1979 -1.0000 -1.0000 3538027 1582065368.80 151.5285 59.9971 32.0000 1.9988 2.0040 419.3612 420.6838 0.1976 -1.0000 -1.0000 3538089 1582065368.90 151.5285 59.9971 32.0000 1.9989 2.0041 419.4018 420.7236 0.1976 -1.0000 -1.0000 3538152 1582065369.00 151.5285 59.9971 32.0000 1.9978 2.0029 419.5199 420.8423 0.1975 -1.0000 -1.0000 3538214 1582065369.10 151.5285 59.9971 32.0000 1.9980 2.0032 419.5131 420.8367 0.1979 -1.0000 -1.0000 3538277 1582065369.20 151.5285 59.9971 32.0000 1.9987 2.0039 419.2926 420.6172 0.1978 -1.0000 -1.0000 3538355 1582065369.30 151.5285 59.9971 32.0000 1.9988 2.0040 419.2848 420.6072 0.1978 -1.0000 -1.0000 3538417 1582065369.40 151.5467 59.9971 32.0000 1.9987 2.0039 419.3185 420.6424 0.1979 -1.0000 -1.0000 3538480 1582065369.50 151.5467 59.9971 32.0000 1.9977 2.0029 419.4156 420.7389 0.1977 -1.0000 -1.0000 3538558 1582065369.60 151.5467 59.9971 32.0000 1.9980 2.0032 419.3592 420.6821 0.1978 -1.0000 -1.0000 3539230 1582065369.70 151.5467 59.9971 32.0000 1.9983 2.0035 419.2872 420.6083 0.1974 -1.0000 -1.0000 3539292 1582065369.80 151.5467 59.9971 32.0000 1.9989 2.0041 419.3668 420.6892 0.1977 -1.0000 -1.0000 3539371 1582065369.90 151.5559 59.9971 32.0000 1.9978 2.0030 419.4254 420.7482 0.1977 -1.0000 -1.0000 3539433 1582065370.00 151.5577 59.9971 32.0000 1.9987 2.0039 419.5558 420.8789 0.1977 -1.0000 -1.0000 3539496 1582065370.10 151.5577 59.9971 32.0000 1.9986 2.0038 419.5355 420.8579 0.1976 -1.0000 -1.0000 3539558 1582065370.20 151.5577 59.9971 32.0000 1.9983 2.0035 419.3475 420.6687 0.1974 -1.0000 -1.0000 3539621 1582065370.30 151.5577 59.9971 32.0000 1.9991 2.0043 419.2847 420.6063 0.1976 -1.0000 -1.0000 3539699 1582065370.40 151.5577 59.9971 32.0000 1.9981 2.0033 419.5193 420.8416 0.1976 -1.0000 -1.0000 3539761 1582065370.50 151.5374 59.9971 32.0000 1.9984 2.0036 419.6308 420.9539 0.1976 -1.0000 -1.0000 3539824 1582065370.60 151.5374 59.9971 32.0000 1.9980 2.0032 419.5183 420.8400 0.1974 -1.0000 -1.0000 3539902 1582065370.70 151.5374 59.9971 32.0000 1.9977 2.0028 419.3358 420.6570 0.1975 -1.0000 -1.0000 3539964 1582065370.80 151.5374 59.9971 32.0000 1.9980 2.0032 419.4030 420.7252 0.1975 -1.0000 -1.0000 3540027 1582065370.90 151.5374 59.9971 32.0000 1.9984 2.0036 419.4681 420.7894 0.1975 -1.0000 -1.0000 3540105 1582065371.00 151.5305 59.9971 32.0000 1.9979 2.0031 419.5569 420.8777 0.1974 -1.0000 -1.0000 3540167 1582065371.10 151.5297 59.9971 32.0000 1.9986 2.0038 419.4518 420.7741 0.1975 -1.0000 -1.0000 3540230 1582065371.20 151.5297 59.9971 32.0000 1.9990 2.0042 419.3097 420.6305 0.1975 -1.0000 -1.0000 3540464 1582065371.30 151.5297 59.9971 32.0000 1.9987 2.0039 419.1994 420.5206 0.1975 -1.0000 -1.0000 3540527 1582065371.40 151.5297 59.9971 32.0000 1.9985 2.0037 419.4596 420.7815 0.1976 -1.0000 -1.0000 3540589 1582065371.50 151.5297 59.9971 32.0000 1.9979 2.0031 419.5857 420.9088 0.1977 -1.0000 -1.0000 3540652 1582065371.60 151.5297 59.9971 32.0000 1.9984 2.0036 419.4645 420.7867 0.1976 -1.0000 -1.0000 3540715 1582065371.70 151.4311 59.9971 32.0000 1.9987 2.0039 419.2898 420.6119 0.1976 -1.0000 -1.0000 3540777 1582065371.80 151.4311 59.9971 32.0000 1.9988 2.0040 419.3966 420.7183 0.1976 -1.0000 -1.0000 3540855 1582065371.90 151.4311 59.9971 32.0000 1.9983 2.0035 419.5592 420.8820 0.1976 -1.0000 -1.0000 3540917 1582065372.00 151.4311 59.9971 32.0000 1.9985 2.0037 419.4756 420.7974 0.1976 -1.0000 -1.0000 3540980 1582065372.10 151.4311 59.9971 32.0000 1.9989 2.0041 419.2958 420.6182 0.1977 -1.0000 -1.0000 3541058 1582065372.20 151.4382 59.9971 32.0000 1.9985 2.0037 419.2080 420.5300 0.1977 -1.0000 -1.0000 3541637 1582065372.30 151.4542 59.9971 32.0000 1.9984 2.0035 419.4659 420.7883 0.1976 -1.0000 -1.0000 3541699 1582065372.40 151.4542 59.9971 32.0000 1.9977 2.0029 419.5333 420.8562 0.1976 -1.0000 -1.0000 3541777 1582065372.50 151.4542 59.9971 32.0000 1.9977 2.0028 419.5891 420.9101 0.1973 -1.0000 -1.0000 3541839 1582065372.60 151.4542 59.9971 32.0000 1.9987 2.0038 419.3690 420.6905 0.1976 -1.0000 -1.0000 3541917 1582065372.70 151.4542 59.9971 32.0000 1.9985 2.0037 419.2834 420.6054 0.1976 -1.0000 -1.0000 3541980 1582065372.80 151.4693 59.9971 32.0000 1.9991 2.0043 419.4362 420.7607 0.1981 -1.0000 -1.0000 3542042 1582065372.90 151.4709 59.9971 32.0000 1.9982 2.0034 419.5358 420.8606 0.1979 -1.0000 -1.0000 3542105 1582065373.00 151.4709 59.9971 32.0000 1.9988 2.0040 419.4753 420.7983 0.1976 -1.0000 -1.0000 3542167 1582065373.10 151.4709 59.9971 32.0000 1.9992 2.0043 419.2860 420.6077 0.1976 -1.0000 -1.0000 3542230 1582065373.20 151.4709 59.9971 32.0000 1.9984 2.0036 419.3246 420.6453 0.1974 -1.0000 -1.0000 3542308 1582065373.30 151.4781 59.9971 32.0000 1.9983 2.0034 419.3398 420.6627 0.1977 -1.0000 -1.0000 3542715 1582065373.40 151.5180 59.9971 32.0000 1.9982 2.0033 419.5296 420.8530 0.1977 -1.0000 -1.0000 3542792 1582065373.50 151.5180 59.9971 32.0000 1.9977 2.0029 419.5335 420.8544 0.1974 -1.0000 -1.0000 3542855 1582065373.60 151.5180 59.9971 32.0000 1.9986 2.0037 419.4131 420.7350 0.1976 -1.0000 -1.0000 3542917 1582065373.70 151.5180 59.9971 32.0000 1.9989 2.0041 419.2999 420.6215 0.1976 -1.0000 -1.0000 3542980 1582065373.80 151.5180 59.9971 32.0000 1.9991 2.0043 419.3415 420.6640 0.1977 -1.0000 -1.0000 3543058 1582065373.90 151.5419 59.9971 32.0000 1.9982 2.0034 419.4601 420.7831 0.1977 -1.0000 -1.0000 3543121 1582065374.00 151.5419 59.9971 32.0000 1.9984 2.0036 419.5281 420.8507 0.1975 -1.0000 -1.0000 3543199 1582065374.10 151.5419 59.9971 32.0000 1.9981 2.0033 419.3387 420.6607 0.1976 -1.0000 -1.0000 3543261 1582065374.20 151.5419 59.9971 32.0000 1.9985 2.0036 419.3480 420.6685 0.1974 -1.0000 -1.0000 3543324 1582065374.30 151.5419 59.9971 32.0000 1.9981 2.0033 419.4237 420.7461 0.1976 -1.0000 -1.0000 3543449 1582065374.40 151.5419 59.9971 32.0000 1.9977 2.0028 419.4879 420.8104 0.1976 -1.0000 -1.0000 3543527 1582065374.50 151.5441 59.9970 32.0000 1.9986 2.0037 419.3774 420.6989 0.1975 -1.0000 -1.0000 3543590 1582065374.60 151.5442 59.9970 32.0000 1.9980 2.0032 419.2908 420.6127 0.1975 -1.0000 -1.0000 3543683 1582065374.70 151.5442 59.9970 32.0000 1.9984 2.0036 419.2437 420.5649 0.1976 -1.0000 -1.0000 3543746 1582065374.80 151.5442 59.9970 32.0000 1.9979 2.0031 419.2477 420.5692 0.1976 -1.0000 -1.0000 3543964 1582065374.90 151.5442 59.9970 32.0000 1.9976 2.0028 419.5104 420.8323 0.1975 -1.0000 -1.0000 3544042 1582065375.00 151.5442 59.9970 32.0000 1.9985 2.0036 419.4933 420.8156 0.1976 -1.0000 -1.0000 3544105 1582065375.10 151.5288 59.9970 32.0000 1.9994 2.0046 419.3357 420.6601 0.1981 -1.0000 -1.0000 3544167 1582065375.20 151.5037 59.9970 32.0000 1.9987 2.0039 419.3123 420.6403 0.1987 -1.0000 -1.0000 3544246 1582065375.30 151.5037 59.9970 32.0000 1.9976 2.0028 419.4982 420.8284 0.1986 -1.0000 -1.0000 3544464 1582065375.40 151.5037 59.9970 32.0000 1.9974 2.0026 419.5429 420.8694 0.1981 -1.0000 -1.0000 3544527 1582065375.50 151.5037 59.9970 32.0000 1.9980 2.0032 419.4635 420.7876 0.1978 -1.0000 -1.0000 3544605 1582065375.60 151.5037 59.9970 32.0000 1.9992 2.0044 419.3316 420.6536 0.1976 -1.0000 -1.0000 3544667 1582065375.70 151.4900 59.9970 32.0000 1.9982 2.0034 419.4242 420.7468 0.1976 -1.0000 -1.0000 3544730 1582065375.80 151.4900 59.9970 32.0000 1.9982 2.0033 419.4559 420.7795 0.1978 -1.0000 -1.0000 3544808 1582065375.90 151.4900 59.9970 32.0000 1.9967 2.0019 419.6055 420.9292 0.1977 -1.0000 -1.0000 3544980 1582065376.00 151.4900 59.9970 32.0000 1.9977 2.0029 419.4370 420.7580 0.1973 -1.0000 -1.0000 3545042 1582065376.10 151.4900 59.9970 32.0000 1.9993 2.0045 419.2890 420.6120 0.1977 -1.0000 -1.0000 3545121 1582065376.20 151.4900 59.9970 32.0000 1.9987 2.0039 419.3423 420.6640 0.1976 -1.0000 -1.0000 3545183 1582065376.30 151.4298 59.9970 32.0000 1.9983 2.0035 419.4796 420.8009 0.1974 -1.0000 -1.0000 3545246 1582065376.40 151.4298 59.9970 32.0000 1.9989 2.0040 419.4292 420.7519 0.1977 -1.0000 -1.0000 3545699 1582065376.50 151.4298 59.9970 32.0000 1.9984 2.0036 419.3750 420.6988 0.1978 -1.0000 -1.0000 3545761 1582065376.60 151.4298 59.9970 32.0000 1.9994 2.0046 419.3201 420.6436 0.1978 -1.0000 -1.0000 3545839 1582065376.70 151.4298 59.9970 32.0000 1.9983 2.0035 419.4613 420.7849 0.1978 -1.0000 -1.0000 3545902 1582065376.80 151.4347 59.9970 32.0000 1.9979 2.0031 419.5830 420.9067 0.1977 -1.0000 -1.0000 3545964 1582065376.90 151.4701 59.9970 32.0000 1.9986 2.0038 419.5311 420.8543 0.1977 -1.0000 -1.0000 3546199 1582065377.00 151.4701 59.9970 32.0000 1.9988 2.0039 419.5008 420.8251 0.1979 -1.0000 -1.0000 3546261 1582065377.10 151.4701 59.9970 32.0000 1.9990 2.0042 419.3998 420.7236 0.1978 -1.0000 -1.0000 3546324 1582065377.20 151.4701 59.9970 32.0000 1.9985 2.0037 419.3684 420.6912 0.1977 -1.0000 -1.0000 3546386 1582065377.30 151.4701 59.9970 32.0000 1.9987 2.0039 419.4747 420.7979 0.1977 -1.0000 -1.0000 3546449 1582065377.40 151.4319 59.9970 32.0000 1.9982 2.0034 419.6333 420.9577 0.1979 -1.0000 -1.0000 3546511 1582065377.50 151.4319 59.9970 32.0000 1.9989 2.0041 419.4912 420.8150 0.1977 -1.0000 -1.0000 3546589 1582065377.60 151.4319 59.9970 32.0000 1.9984 2.0036 419.3414 420.6631 0.1975 -1.0000 -1.0000 3546652 1582065377.70 151.4319 59.9970 32.0000 1.9984 2.0036 419.3947 420.7168 0.1976 -1.0000 -1.0000 3546714 1582065377.80 151.4319 59.9970 32.0000 1.9986 2.0038 419.4778 420.7998 0.1975 -1.0000 -1.0000 3546792 1582065377.90 151.4877 59.9970 32.0000 1.9995 2.0047 419.4316 420.7529 0.1974 -1.0000 -1.0000 3547167 1582065378.00 151.5390 59.9970 32.0000 1.9992 2.0043 419.3685 420.6881 0.1973 -1.0000 -1.0000 3547230 1582065378.10 151.5390 59.9970 32.0000 2.0006 2.0058 419.3964 420.7177 0.1975 -1.0000 -1.0000 3547308 1582065378.20 151.5390 59.9970 32.0000 1.9988 2.0040 419.4107 420.7332 0.1977 -1.0000 -1.0000 3547371 1582065378.30 151.5390 59.9970 32.0000 1.9981 2.0033 419.5748 420.8979 0.1977 -1.0000 -1.0000 3547433 1582065378.40 151.5390 59.9970 32.0000 1.9986 2.0038 419.5494 420.8723 0.1976 -1.0000 -1.0000 3548402 1582065378.50 151.5306 59.9970 32.0000 2.0000 2.0052 419.4202 420.7426 0.1976 -1.0000 -1.0000 3548464 1582065378.60 151.5306 59.9970 32.0000 1.9995 2.0046 419.2803 420.6017 0.1975 -1.0000 -1.0000 3548558 1582065378.70 151.5306 59.9970 32.0000 1.9992 2.0044 419.6192 420.9407 0.1975 -1.0000 -1.0000 3548621 1582065378.80 151.5306 59.9970 32.0000 1.9986 2.0038 419.5090 420.8315 0.1976 -1.0000 -1.0000 3548683 1582065378.90 151.5306 59.9970 32.0000 1.9985 2.0037 419.4302 420.7536 0.1979 -1.0000 -1.0000 3548761 1582065379.00 151.5287 59.9970 32.0000 1.9994 2.0046 419.4154 420.7371 0.1975 -1.0000 -1.0000 3548824 1582065379.10 151.5239 59.9970 32.0000 1.9991 2.0043 419.3915 420.7128 0.1976 -1.0000 -1.0000 3548886 1582065379.20 151.5239 59.9970 32.0000 1.9983 2.0034 419.5428 420.8664 0.1978 -1.0000 -1.0000 3548964 1582065379.30 151.5239 59.9970 32.0000 1.9983 2.0034 419.5641 420.8882 0.1977 -1.0000 -1.0000 3549027 1582065379.40 151.5239 59.9970 32.0000 1.9982 2.0034 419.5433 420.8656 0.1975 -1.0000 -1.0000 3549090 1582065379.50 151.5239 59.9970 32.0000 1.9988 2.0040 419.3442 420.6660 0.1976 -1.0000 -1.0000 3549167 1582065379.60 151.5500 59.9970 32.0000 1.9990 2.0042 419.3678 420.6898 0.1976 -1.0000 -1.0000 3549230 1582065379.70 151.5500 59.9970 32.0000 1.9981 2.0033 419.4629 420.7836 0.1973 -1.0000 -1.0000 3549292 1582065379.80 151.5500 59.9970 32.0000 1.9979 2.0030 419.4805 420.8020 0.1976 -1.0000 -1.0000 3549355 1582065379.90 151.5500 59.9970 32.0000 1.9992 2.0044 419.4113 420.7337 0.1976 -1.0000 -1.0000 3549417 1582065380.00 151.5500 59.9970 32.0000 1.9992 2.0044 419.2969 420.6186 0.1976 -1.0000 -1.0000 3549480 1582065380.10 151.5422 59.9966 32.0000 1.9993 2.0045 419.3250 420.6463 0.1974 -1.0000 -1.0000 3549558 1582065380.20 151.5417 59.9966 32.0000 1.9978 2.0030 419.4396 420.7635 0.1980 -1.0000 -1.0000 3549621 1582065380.30 151.5417 59.9966 32.0000 1.9985 2.0037 419.5556 420.8817 0.1981 -1.0000 -1.0000 3549683 1582065380.40 151.5417 59.9966 32.0000 1.9988 2.0040 419.4854 420.8109 0.1981 -1.0000 -1.0000 3549761 1582065380.50 151.5417 59.9966 32.0000 1.9986 2.0038 419.3808 420.7048 0.1978 -1.0000 -1.0000 3549824 1582065380.60 151.5417 59.9966 32.0000 1.9985 2.0037 419.3322 420.6539 0.1976 -1.0000 -1.0000 3549887 1582065380.70 151.5417 59.9966 32.0000 1.9984 2.0036 419.4064 420.7284 0.1976 -1.0000 -1.0000 3549949 1582065380.80 151.5693 59.9966 32.0000 1.9976 2.0028 419.6320 420.9558 0.1977 -1.0000 -1.0000 3550012 1582065380.90 151.5693 59.9966 32.0000 1.9983 2.0035 419.4975 420.8197 0.1976 -1.0000 -1.0000 3550090 1582065381.00 151.5693 59.9966 32.0000 1.9993 2.0044 419.2842 420.6063 0.1976 -1.0000 -1.0000 3550152 1582065381.10 151.5693 59.9966 32.0000 1.9989 2.0041 419.3228 420.6441 0.1975 -1.0000 -1.0000 3550215 1582065381.20 151.5693 59.9966 32.0000 1.9983 2.0034 419.3123 420.6353 0.1977 -1.0000 -1.0000 3550292 1582065381.30 151.5284 59.9966 32.0000 1.9981 2.0033 419.5070 420.8292 0.1975 -1.0000 -1.0000 3550340 1582065381.40 151.5266 59.9966 32.0000 1.9984 2.0035 419.5353 420.8572 0.1975 -1.0000 -1.0000 3550417 1582065381.50 151.5266 59.9966 32.0000 1.9987 2.0039 419.4707 420.7934 0.1976 -1.0000 -1.0000 3550480 1582065381.60 151.5266 59.9966 32.0000 1.9990 2.0041 419.2790 420.6000 0.1975 -1.0000 -1.0000 3550542 1582065381.70 151.5266 59.9966 32.0000 1.9982 2.0034 419.4247 420.7461 0.1975 -1.0000 -1.0000 3550605 1582065381.80 151.5266 59.9966 32.0000 1.9980 2.0031 419.6215 420.9436 0.1975 -1.0000 -1.0000 3550683 1582065381.90 151.4503 59.9966 32.0000 1.9978 2.0029 419.5217 420.8433 0.1975 -1.0000 -1.0000 3550746 1582065382.00 151.4503 59.9966 32.0000 1.9979 2.0031 419.5230 420.8444 0.1974 -1.0000 -1.0000 3550808 1582065382.10 151.4503 59.9966 32.0000 1.9977 2.0029 419.4008 420.7219 0.1975 -1.0000 -1.0000 3551199 1582065382.20 151.4503 59.9966 32.0000 1.9979 2.0031 419.5018 420.8252 0.1977 -1.0000 -1.0000 3551261 1582065382.30 151.4503 59.9966 32.0000 1.9979 2.0030 419.5480 420.8706 0.1976 -1.0000 -1.0000 3551324 1582065382.40 151.4839 59.9966 32.0000 1.9989 2.0041 419.4156 420.7381 0.1977 -1.0000 -1.0000 3551387 1582065382.50 151.4842 59.9966 32.0000 1.9987 2.0038 419.2771 420.5985 0.1976 -1.0000 -1.0000 3551464 1582065382.60 151.4842 59.9966 32.0000 1.9978 2.0030 419.4698 420.7927 0.1976 -1.0000 -1.0000 3551746 1582065382.70 151.4842 59.9966 32.0000 1.9982 2.0034 419.5182 420.8401 0.1974 -1.0000 -1.0000 3551808 1582065382.80 151.4842 59.9966 32.0000 1.9981 2.0033 419.5675 420.8901 0.1976 -1.0000 -1.0000 3551871 1582065382.90 151.4890 59.9966 32.0000 1.9988 2.0040 419.3753 420.6983 0.1977 -1.0000 -1.0000 3551949 1582065383.00 151.4983 59.9966 32.0000 1.9999 2.0051 419.3741 420.6963 0.1977 -1.0000 -1.0000 3552011 1582065383.10 151.4983 59.9966 32.0000 1.9992 2.0044 419.4493 420.7717 0.1976 -1.0000 -1.0000 3552542 1582065383.20 151.4983 59.9966 32.0000 1.9981 2.0033 419.5191 420.8407 0.1975 -1.0000 -1.0000 3552621 1582065383.30 151.4983 59.9966 32.0000 1.9988 2.0040 419.4421 420.7636 0.1975 -1.0000 -1.0000 3552683 1582065383.40 151.4983 59.9966 32.0000 1.9988 2.0040 419.3998 420.7206 0.1973 -1.0000 -1.0000 3552746 1582065383.50 151.4599 59.9966 32.0000 1.9984 2.0035 419.4742 420.7967 0.1977 -1.0000 -1.0000 3552808 1582065383.60 151.4599 59.9966 32.0000 1.9981 2.0033 419.5645 420.8872 0.1977 -1.0000 -1.0000 3552871 1582065383.70 151.4599 59.9966 32.0000 1.9979 2.0031 419.4400 420.7626 0.1976 -1.0000 -1.0000 3552933 1582065383.80 151.4599 59.9966 32.0000 1.9991 2.0043 419.3453 420.6677 0.1977 -1.0000 -1.0000 3553012 1582065383.90 151.4599 59.9966 32.0000 1.9993 2.0045 419.3334 420.6556 0.1975 -1.0000 -1.0000 3553074 1582065384.00 151.4556 59.9966 32.0000 1.9981 2.0033 419.4115 420.7330 0.1976 -1.0000 -1.0000 3553137 1582065384.10 151.4497 59.9966 32.0000 1.9979 2.0031 419.4489 420.7711 0.1976 -1.0000 -1.0000 3553215 1582065384.20 151.4497 59.9966 32.0000 1.9979 2.0031 419.5080 420.8310 0.1976 -1.0000 -1.0000 3553261 1582065384.30 151.4497 59.9966 32.0000 1.9987 2.0039 419.4186 420.7391 0.1973 -1.0000 -1.0000 3553340 1582065384.40 151.4497 59.9966 32.0000 1.9991 2.0043 419.4327 420.7534 0.1974 -1.0000 -1.0000 3553402 1582065384.50 151.4497 59.9966 32.0000 1.9982 2.0033 419.5234 420.8456 0.1975 -1.0000 -1.0000 3553464 1582065384.60 151.4203 59.9966 32.0000 1.9977 2.0028 419.5920 420.9127 0.1973 -1.0000 -1.0000 3553699 1582065384.70 151.4203 59.9966 32.0000 1.9984 2.0036 419.4928 420.8145 0.1976 -1.0000 -1.0000 3553761 1582065384.80 151.4203 59.9966 32.0000 1.9994 2.0046 419.3185 420.6395 0.1974 -1.0000 -1.0000 3553824 1582065384.90 151.4203 59.9966 32.0000 1.9988 2.0040 419.3132 420.6353 0.1976 -1.0000 -1.0000 3553902 1582065385.00 151.4203 59.9966 32.0000 1.9984 2.0036 419.3583 420.6799 0.1975 -1.0000 -1.0000 3553964 1582065385.10 151.4563 59.9972 32.0000 1.9976 2.0028 419.5361 420.8589 0.1976 -1.0000 -1.0000 3554183 1582065385.20 151.4563 59.9972 32.0000 1.9979 2.0031 419.4817 420.8041 0.1975 -1.0000 -1.0000 3554261 1582065385.30 151.4563 59.9972 32.0000 1.9988 2.0040 419.4291 420.7507 0.1976 -1.0000 -1.0000 3554324 1582065385.40 151.4563 59.9972 32.0000 1.9987 2.0039 419.3285 420.6505 0.1976 -1.0000 -1.0000 3554386 1582065385.50 151.4563 59.9972 32.0000 1.9990 2.0042 419.4046 420.7265 0.1974 -1.0000 -1.0000 3554464 1582065385.60 151.4684 59.9972 32.0000 1.9978 2.0030 419.6279 420.9489 0.1974 -1.0000 -1.0000 3554730 1582065385.70 151.4981 59.9972 32.0000 1.9981 2.0033 419.4121 420.7337 0.1975 -1.0000 -1.0000 3554792 1582065385.80 151.4981 59.9972 32.0000 1.9992 2.0044 419.3825 420.7040 0.1975 -1.0000 -1.0000 3554871 1582065385.90 151.4981 59.9972 32.0000 1.9991 2.0043 419.3894 420.7102 0.1975 -1.0000 -1.0000 3554933 1582065386.00 151.4981 59.9972 32.0000 1.9984 2.0036 419.4592 420.7813 0.1976 -1.0000 -1.0000 3554996 1582065386.10 151.4981 59.9972 32.0000 1.9981 2.0033 419.5758 420.8976 0.1974 -1.0000 -1.0000 3555074 1582065386.20 151.5013 59.9972 32.0000 1.9975 2.0027 419.5361 420.8575 0.1974 -1.0000 -1.0000 3555417 1582065386.30 151.5013 59.9972 32.0000 1.9972 2.0024 419.4416 420.7645 0.1978 -1.0000 -1.0000 3555480 1582065386.40 151.5013 59.9972 32.0000 1.9988 2.0040 419.3054 420.6312 0.1983 -1.0000 -1.0000 3555558 1582065386.50 151.5013 59.9972 32.0000 1.9994 2.0046 419.3297 420.6573 0.1983 -1.0000 -1.0000 3555621 1582065386.60 151.5013 59.9972 32.0000 1.9979 2.0031 419.4238 420.7479 0.1978 -1.0000 -1.0000 3555699 1582065386.70 151.5196 59.9972 32.0000 1.9983 2.0034 419.3628 420.6862 0.1978 -1.0000 -1.0000 3555761 1582065386.80 151.5367 59.9972 32.0000 1.9994 2.0046 419.2523 420.5746 0.1978 -1.0000 -1.0000 3555824 1582065386.90 151.5367 59.9972 32.0000 1.9978 2.0030 419.3099 420.6331 0.1977 -1.0000 -1.0000 3555902 1582065387.00 151.5367 59.9972 32.0000 1.9984 2.0036 419.4866 420.8091 0.1976 -1.0000 -1.0000 3555964 1582065387.10 151.5367 59.9972 32.0000 1.9986 2.0038 419.4860 420.8095 0.1977 -1.0000 -1.0000 3556011 1582065387.20 151.5367 59.9972 32.0000 1.9989 2.0041 419.3888 420.7110 0.1978 -1.0000 -1.0000 3556089 1582065387.30 151.5607 59.9972 32.0000 1.9988 2.0040 419.3191 420.6420 0.1976 -1.0000 -1.0000 3556152 1582065387.40 151.5607 59.9972 32.0000 1.9981 2.0032 419.4179 420.7414 0.1978 -1.0000 -1.0000 3556214 1582065387.50 151.5607 59.9972 32.0000 1.9979 2.0031 419.4385 420.7624 0.1978 -1.0000 -1.0000 3556292 1582065387.60 151.5607 59.9972 32.0000 1.9981 2.0033 419.4339 420.7568 0.1976 -1.0000 -1.0000 3556355 1582065387.70 151.5607 59.9972 32.0000 1.9979 2.0031 419.3025 420.6231 0.1974 -1.0000 -1.0000 3556480 1582065387.80 151.5066 59.9972 32.0000 1.9979 2.0031 419.3544 420.6760 0.1975 -1.0000 -1.0000 3556542 1582065387.90 151.5035 59.9972 32.0000 1.9970 2.0022 419.5162 420.8387 0.1977 -1.0000 -1.0000 3556605 1582065388.00 151.5035 59.9972 32.0000 1.9984 2.0036 419.4326 420.7559 0.1977 -1.0000 -1.0000 3556667 1582065388.10 151.5035 59.9972 32.0000 1.9986 2.0038 419.3637 420.6866 0.1977 -1.0000 -1.0000 3556746 1582065388.20 151.5035 59.9972 32.0000 1.9987 2.0039 419.3767 420.6982 0.1974 -1.0000 -1.0000 3557449 1582065388.30 151.5035 59.9972 32.0000 1.9977 2.0028 419.5054 420.8259 0.1974 -1.0000 -1.0000 3557512 1582065388.40 151.5035 59.9972 32.0000 1.9977 2.0028 419.4713 420.7922 0.1974 -1.0000 -1.0000 3557590 1582065388.50 151.4155 59.9972 32.0000 1.9983 2.0035 419.5085 420.8300 0.1975 -1.0000 -1.0000 3557652 1582065388.60 151.4155 59.9972 32.0000 2.0000 2.0052 419.4406 420.7627 0.1976 -1.0000 -1.0000 3557730 1582065388.70 151.4155 59.9972 32.0000 1.9985 2.0037 419.3716 420.6925 0.1974 -1.0000 -1.0000 3557792 1582065388.80 151.4155 59.9972 32.0000 1.9983 2.0035 419.4619 420.7840 0.1975 -1.0000 -1.0000 3557855 1582065388.90 151.4155 59.9972 32.0000 1.9979 2.0030 419.4770 420.7987 0.1975 -1.0000 -1.0000 3557917 1582065389.00 151.4360 59.9972 32.0000 1.9982 2.0034 419.3332 420.6547 0.1977 -1.0000 -1.0000 3557980 1582065389.10 151.4455 59.9972 32.0000 1.9984 2.0036 419.3402 420.6635 0.1977 -1.0000 -1.0000 3558042 1582065389.20 151.4455 59.9972 32.0000 1.9982 2.0034 419.5362 420.8575 0.1975 -1.0000 -1.0000 3558230 1582065389.30 151.4455 59.9972 32.0000 1.9983 2.0035 419.5173 420.8385 0.1974 -1.0000 -1.0000 3558292 1582065389.40 151.4455 59.9972 32.0000 1.9990 2.0042 419.4284 420.7511 0.1976 -1.0000 -1.0000 3558355 1582065389.50 151.4532 59.9972 32.0000 1.9988 2.0039 419.2989 420.6196 0.1974 -1.0000 -1.0000 3558433 1582065389.60 151.4634 59.9972 32.0000 1.9986 2.0038 419.2921 420.6133 0.1976 -1.0000 -1.0000 3558496 1582065389.70 151.4634 59.9972 32.0000 1.9984 2.0036 419.3316 420.6524 0.1974 -1.0000 -1.0000 3558746 1582065389.80 151.4634 59.9972 32.0000 1.9983 2.0035 419.5217 420.8435 0.1975 -1.0000 -1.0000 3558824 1582065389.90 151.4634 59.9972 32.0000 1.9994 2.0046 419.3639 420.6861 0.1976 -1.0000 -1.0000 3558886 1582065390.00 151.4634 59.9972 32.0000 1.9988 2.0039 419.2477 420.5691 0.1975 -1.0000 -1.0000 3558949 1582065390.10 151.4744 59.9974 32.0000 1.9991 2.0043 419.4011 420.7224 0.1975 -1.0000 -1.0000 3559027 1582065390.20 151.4744 59.9974 32.0000 1.9991 2.0043 419.5369 420.8587 0.1974 -1.0000 -1.0000 3559090 1582065390.30 151.4744 59.9974 32.0000 1.9988 2.0040 419.4398 420.7615 0.1976 -1.0000 -1.0000 3559214 1582065390.40 151.4744 59.9974 32.0000 1.9986 2.0038 419.3033 420.6254 0.1976 -1.0000 -1.0000 3559277 1582065390.50 151.4744 59.9974 32.0000 1.9982 2.0034 419.4581 420.7799 0.1974 -1.0000 -1.0000 3559340 1582065390.60 151.4744 59.9974 32.0000 1.9983 2.0035 419.5396 420.8617 0.1976 -1.0000 -1.0000 3559417 1582065390.70 151.5158 59.9974 32.0000 1.9981 2.0033 419.5320 420.8550 0.1977 -1.0000 -1.0000 3559480 1582065390.80 151.5158 59.9974 32.0000 1.9994 2.0046 419.4621 420.7848 0.1976 -1.0000 -1.0000 3559964 1582065390.90 151.5158 59.9974 32.0000 1.9983 2.0035 419.3314 420.6522 0.1974 -1.0000 -1.0000 3600042 1582065391.00 151.5158 59.9974 32.0000 1.9989 2.0041 419.2932 420.6137 0.1974 -1.0000 -1.0000 3600089 1582065391.10 151.5158 59.9974 32.0000 1.9982 2.0034 419.4363 420.7584 0.1976 -1.0000 -1.0000 3600167 1582065391.20 151.5814 59.9974 32.0000 1.9978 2.0029 419.4756 420.7994 0.1978 -1.0000 -1.0000 3600230 1582065391.30 151.5814 59.9974 32.0000 1.9983 2.0034 419.2797 420.6009 0.1975 -1.0000 -1.0000 3600292 1582065391.40 151.5814 59.9974 32.0000 1.9991 2.0042 419.4179 420.7407 0.1977 -1.0000 -1.0000 3600355 1582065391.50 151.5814 59.9974 32.0000 1.9983 2.0035 419.4280 420.7502 0.1975 -1.0000 -1.0000 3600433 1582065391.60 151.5814 59.9974 32.0000 1.9979 2.0031 419.5165 420.8390 0.1977 -1.0000 -1.0000 3600496 1582065391.70 151.5440 59.9974 32.0000 1.9983 2.0034 419.4609 420.7851 0.1978 -1.0000 -1.0000 3600558 1582065391.80 151.4745 59.9974 32.0000 1.9983 2.0034 419.3832 420.7047 0.1974 -1.0000 -1.0000 3600699 1582065391.90 151.4745 59.9974 32.0000 1.9991 2.0043 419.2938 420.6151 0.1975 -1.0000 -1.0000 3600761 1582065392.00 151.4745 59.9974 32.0000 1.9993 2.0044 419.3925 420.7139 0.1975 -1.0000 -1.0000 3600824 1582065392.10 151.4745 59.9974 32.0000 1.9977 2.0029 419.4668 420.7891 0.1976 -1.0000 -1.0000 3600886 1582065392.20 151.4745 59.9974 32.0000 1.9988 2.0040 419.4877 420.8124 0.1980 -1.0000 -1.0000 3600949 1582065392.30 151.5255 59.9974 32.0000 1.9990 2.0042 419.4134 420.7371 0.1979 -1.0000 -1.0000 3601183 1582065392.40 151.5255 59.9974 32.0000 1.9992 2.0044 419.3541 420.6789 0.1980 -1.0000 -1.0000 3601246 1582065392.50 151.5255 59.9974 32.0000 1.9987 2.0039 419.5791 420.9042 0.1979 -1.0000 -1.0000 3601308 1582065392.60 151.5255 59.9974 32.0000 1.9983 2.0035 419.5218 420.8476 0.1981 -1.0000 -1.0000 3601387 1582065392.70 151.5255 59.9974 32.0000 1.9993 2.0045 419.4758 420.8002 0.1978 -1.0000 -1.0000 3601449 1582065392.80 151.5639 59.9974 32.0000 1.9998 2.0050 419.4323 420.7552 0.1977 -1.0000 -1.0000 3601730 1582065392.90 151.6406 59.9974 32.0000 1.9995 2.0047 419.4500 420.7749 0.1980 -1.0000 -1.0000 3601792 1582065393.00 151.6406 59.9974 32.0000 1.9994 2.0046 419.5627 420.8886 0.1982 -1.0000 -1.0000 3601855 1582065393.10 151.6406 59.9974 32.0000 1.9987 2.0039 419.6102 420.9361 0.1980 -1.0000 -1.0000 3601917 1582065393.20 151.6406 59.9974 32.0000 1.9998 2.0050 419.3350 420.6604 0.1981 -1.0000 -1.0000 3602011 1582065393.30 151.6406 59.9974 32.0000 2.0007 2.0059 419.3498 420.6753 0.1981 -1.0000 -1.0000 3602074 1582065393.40 151.6613 59.9974 32.0000 1.9998 2.0050 419.4990 420.8243 0.1980 -1.0000 -1.0000 3602136 1582065393.50 151.6613 59.9974 32.0000 1.9996 2.0048 419.6149 420.9398 0.1979 -1.0000 -1.0000 3602199 1582065393.60 151.6613 59.9974 32.0000 1.9997 2.0049 419.3426 420.6653 0.1976 -1.0000 -1.0000 3602261 1582065393.70 151.6613 59.9974 32.0000 2.0002 2.0054 419.4032 420.7252 0.1976 -1.0000 -1.0000 3602324 1582065393.80 151.6613 59.9974 32.0000 1.9996 2.0048 419.5176 420.8394 0.1974 -1.0000 -1.0000 3602511 1582065393.90 151.6613 59.9974 32.0000 1.9996 2.0048 419.6008 420.9237 0.1976 -1.0000 -1.0000 3602574 1582065394.00 151.7002 59.9974 32.0000 1.9996 2.0048 419.5574 420.8800 0.1976 -1.0000 -1.0000 3602636 1582065394.10 151.7002 59.9974 32.0000 1.9995 2.0047 419.3706 420.6923 0.1975 -1.0000 -1.0000 3602714 1582065394.20 151.7002 59.9974 32.0000 1.9998 2.0050 419.3840 420.7049 0.1974 -1.0000 -1.0000 3602777 1582065394.30 151.7002 59.9974 32.0000 1.9989 2.0041 419.4877 420.8098 0.1976 -1.0000 -1.0000 3603246 1582065394.40 151.7002 59.9974 32.0000 1.9981 2.0032 419.5325 420.8542 0.1974 -1.0000 -1.0000 3603324 1582065394.50 151.5691 59.9974 32.0000 1.9987 2.0039 419.4554 420.7769 0.1975 -1.0000 -1.0000 3603386 1582065394.60 151.5531 59.9974 32.0000 2.0002 2.0054 419.3120 420.6324 0.1974 -1.0000 -1.0000 3603464 1582065394.70 151.5531 59.9974 32.0000 1.9987 2.0039 419.4214 420.7423 0.1975 -1.0000 -1.0000 3603527 1582065394.80 151.5531 59.9974 32.0000 1.9979 2.0031 419.5816 420.9040 0.1976 -1.0000 -1.0000 3603590 1582065394.90 151.5531 59.9974 32.0000 1.9976 2.0028 419.5269 420.8490 0.1975 -1.0000 -1.0000 3603714 1582065395.00 151.5531 59.9974 32.0000 1.9985 2.0037 419.4047 420.7262 0.1975 -1.0000 -1.0000 3603777 1582065395.10 151.4404 59.9979 32.0000 1.9981 2.0033 419.3441 420.6650 0.1974 -1.0000 -1.0000 3603839 1582065395.20 151.4404 59.9979 32.0000 1.9975 2.0027 419.5120 420.8331 0.1974 -1.0000 -1.0000 3603917 1582065395.30 151.4404 59.9979 32.0000 1.9970 2.0022 419.4956 420.8171 0.1975 -1.0000 -1.0000 3603980 1582065395.40 151.4404 59.9979 32.0000 1.9975 2.0026 419.5278 420.8493 0.1975 -1.0000 -1.0000 3604261 1582065395.50 151.4404 59.9979 32.0000 1.9986 2.0038 419.3249 420.6467 0.1976 -1.0000 -1.0000 3604339 1582065395.60 151.3977 59.9979 32.0000 1.9986 2.0037 419.3530 420.6740 0.1974 -1.0000 -1.0000 3604402 1582065395.70 151.3977 59.9979 32.0000 1.9981 2.0033 419.4741 420.7958 0.1975 -1.0000 -1.0000 3604464 1582065395.80 151.3977 59.9979 32.0000 1.9972 2.0024 419.4722 420.7948 0.1976 -1.0000 -1.0000 3604527 1582065395.90 151.3977 59.9979 32.0000 1.9976 2.0028 419.2862 420.6072 0.1975 -1.0000 -1.0000 3604761 1582065396.00 151.3977 59.9979 32.0000 1.9986 2.0038 419.2688 420.5902 0.1976 -1.0000 -1.0000 3604824 1582065396.10 151.3953 59.9979 32.0000 1.9981 2.0033 419.3706 420.6906 0.1973 -1.0000 -1.0000 3604887 1582065396.20 151.3695 59.9979 32.0000 1.9980 2.0032 419.5190 420.8407 0.1974 -1.0000 -1.0000 3604949 1582065396.30 151.3695 59.9979 32.0000 1.9972 2.0023 419.4272 420.7480 0.1974 -1.0000 -1.0000 3605027 1582065396.40 151.3695 59.9979 32.0000 1.9984 2.0036 419.2460 420.5671 0.1974 -1.0000 -1.0000 3605214 1582065396.50 151.3695 59.9979 32.0000 1.9986 2.0038 419.2986 420.6176 0.1973 -1.0000 -1.0000 3605261 1582065396.60 151.3695 59.9979 32.0000 1.9973 2.0024 419.4675 420.7892 0.1976 -1.0000 -1.0000 3605339 1582065396.70 151.4507 59.9979 32.0000 1.9976 2.0028 419.4863 420.8080 0.1974 -1.0000 -1.0000 3605402 1582065396.80 151.4507 59.9979 32.0000 1.9984 2.0036 419.4226 420.7445 0.1975 -1.0000 -1.0000 3605464 1582065396.90 151.4507 59.9979 32.0000 1.9988 2.0040 419.3346 420.6552 0.1974 -1.0000 -1.0000 3606199 1582065397.00 151.4507 59.9979 32.0000 1.9982 2.0034 419.4894 420.8105 0.1974 -1.0000 -1.0000 3606261 1582065397.10 151.4507 59.9979 32.0000 1.9971 2.0023 419.4478 420.7682 0.1974 -1.0000 -1.0000 3606324 1582065397.20 151.4830 59.9979 32.0000 1.9976 2.0028 419.4403 420.7623 0.1975 -1.0000 -1.0000 3606402 1582065397.30 151.4893 59.9979 32.0000 1.9974 2.0026 419.2482 420.5695 0.1976 -1.0000 -1.0000 3606464 1582065397.40 151.4893 59.9979 32.0000 1.9974 2.0026 419.4519 420.7728 0.1973 -1.0000 -1.0000 3606527 1582065397.50 151.4893 59.9979 32.0000 1.9972 2.0024 419.4729 420.7926 0.1971 -1.0000 -1.0000 3606605 1582065397.60 151.4893 59.9979 32.0000 1.9974 2.0026 419.5500 420.8698 0.1972 -1.0000 -1.0000 3606667 1582065397.70 151.4893 59.9979 32.0000 1.9976 2.0028 419.3865 420.7075 0.1974 -1.0000 -1.0000 3606730 1582065397.80 151.4427 59.9979 32.0000 1.9981 2.0032 419.2906 420.6095 0.1972 -1.0000 -1.0000 3606793 1582065397.90 151.4427 59.9979 32.0000 1.9972 2.0024 419.3806 420.7008 0.1974 -1.0000 -1.0000 3606855 1582065398.00 151.4427 59.9979 32.0000 1.9973 2.0025 419.4363 420.7574 0.1974 -1.0000 -1.0000 3606917 1582065398.10 151.4427 59.9979 32.0000 1.9978 2.0029 419.4705 420.7913 0.1975 -1.0000 -1.0000 3606996 1582065398.20 151.4427 59.9979 32.0000 1.9976 2.0028 419.2721 420.5938 0.1975 -1.0000 -1.0000 3607058 1582065398.30 151.4339 59.9979 32.0000 1.9982 2.0034 419.4354 420.7568 0.1975 -1.0000 -1.0000 3607121 1582065398.40 151.4339 59.9979 32.0000 1.9976 2.0027 419.5216 420.8427 0.1974 -1.0000 -1.0000 3607449 1582065398.50 151.4339 59.9979 32.0000 1.9980 2.0031 419.5199 420.8415 0.1974 -1.0000 -1.0000 3607512 1582065398.60 151.4339 59.9979 32.0000 1.9984 2.0036 419.2973 420.6184 0.1976 -1.0000 -1.0000 3607590 1582065398.70 151.4339 59.9979 32.0000 1.9979 2.0030 419.3131 420.6345 0.1975 -1.0000 -1.0000 3607652 1582065398.80 151.4249 59.9979 32.0000 1.9977 2.0028 419.4571 420.7789 0.1975 -1.0000 -1.0000 3607714 1582065398.90 151.4144 59.9979 32.0000 1.9974 2.0026 419.5438 420.8666 0.1977 -1.0000 -1.0000 3607792 1582065399.00 151.4144 59.9979 32.0000 1.9983 2.0035 419.4075 420.7282 0.1974 -1.0000 -1.0000 3607980 1582065399.10 151.4144 59.9979 32.0000 1.9990 2.0042 419.3416 420.6621 0.1974 -1.0000 -1.0000 3608042 1582065399.20 151.4144 59.9979 32.0000 1.9990 2.0042 419.3710 420.6914 0.1973 -1.0000 -1.0000 3608105 1582065399.30 151.4133 59.9979 32.0000 1.9990 2.0041 419.4455 420.7670 0.1975 -1.0000 -1.0000 3608167 1582065399.40 151.3501 59.9979 32.0000 1.9985 2.0037 419.3909 420.7114 0.1974 -1.0000 -1.0000 3608230 1582065399.50 151.3501 59.9979 32.0000 1.9986 2.0037 419.2967 420.6172 0.1974 -1.0000 -1.0000 3608464 1582065399.60 151.3501 59.9979 32.0000 1.9981 2.0032 419.3704 420.6909 0.1973 -1.0000 -1.0000 3608527 1582065399.70 151.3501 59.9979 32.0000 1.9976 2.0028 419.5678 420.8905 0.1976 -1.0000 -1.0000 3608589 1582065399.80 151.3501 59.9979 32.0000 1.9977 2.0029 419.5423 420.8644 0.1975 -1.0000 -1.0000 3608667 1582065399.90 151.4676 59.9977 32.0000 1.9986 2.0038 419.4128 420.7343 0.1975 -1.0000 -1.0000 3608730 1582065400.00 151.4872 59.9977 32.0000 1.9981 2.0032 419.3196 420.6412 0.1975 -1.0000 -1.0000 3609137 1582065400.10 151.4872 59.9977 32.0000 1.9977 2.0029 419.4872 420.8078 0.1973 -1.0000 -1.0000 3609230 1582065400.20 151.4872 59.9977 32.0000 1.9974 2.0025 419.5577 420.8792 0.1975 -1.0000 -1.0000 3609293 1582065400.30 151.4872 59.9977 32.0000 1.9980 2.0032 419.4468 420.7688 0.1976 -1.0000 -1.0000 3609355 1582065400.40 151.4872 59.9977 32.0000 1.9984 2.0035 419.3678 420.6902 0.1977 -1.0000 -1.0000 3609417 1582065400.50 151.4459 59.9977 32.0000 1.9979 2.0031 419.3908 420.7127 0.1975 -1.0000 -1.0000 3609480 1582065400.60 151.4459 59.9977 32.0000 1.9971 2.0022 419.5008 420.8230 0.1976 -1.0000 -1.0000 3609558 1582065400.70 151.4459 59.9977 32.0000 1.9975 2.0027 419.4424 420.7647 0.1975 -1.0000 -1.0000 3609621 1582065400.80 151.4459 59.9977 32.0000 1.9986 2.0037 419.3466 420.6671 0.1974 -1.0000 -1.0000 3609683 1582065400.90 151.4459 59.9977 32.0000 1.9984 2.0035 419.2540 420.5745 0.1974 -1.0000 -1.0000 3609761 1582065401.00 151.3847 59.9977 32.0000 1.9978 2.0030 419.3507 420.6727 0.1976 -1.0000 -1.0000 3610011 1582065401.10 151.3847 59.9977 32.0000 1.9972 2.0024 419.4970 420.8184 0.1974 -1.0000 -1.0000 3610074 1582065401.20 151.3847 59.9977 32.0000 1.9976 2.0028 419.4214 420.7433 0.1976 -1.0000 -1.0000 3610152 1582065401.30 151.3847 59.9977 32.0000 1.9992 2.0044 419.3337 420.6553 0.1976 -1.0000 -1.0000 3610214 1582065401.40 151.3847 59.9977 32.0000 1.9989 2.0041 419.3764 420.6993 0.1977 -1.0000 -1.0000 3610277 1582065401.50 151.3847 59.9977 32.0000 1.9984 2.0035 419.4080 420.7294 0.1975 -1.0000 -1.0000 3610355 1582065401.60 151.3848 59.9977 32.0000 1.9981 2.0033 419.4891 420.8112 0.1976 -1.0000 -1.0000 3610980 1582065401.70 151.3848 59.9977 32.0000 1.9984 2.0036 419.3996 420.7213 0.1975 -1.0000 -1.0000 3611042 1582065401.80 151.3848 59.9977 32.0000 1.9985 2.0037 419.3386 420.6595 0.1974 -1.0000 -1.0000 3611121 1582065401.90 151.3848 59.9977 32.0000 1.9983 2.0034 419.3270 420.6477 0.1974 -1.0000 -1.0000 3611183 1582065402.00 151.3848 59.9977 32.0000 1.9976 2.0028 419.4831 420.8037 0.1974 -1.0000 -1.0000 3611246 1582065402.10 151.3677 59.9977 32.0000 1.9968 2.0019 419.5446 420.8663 0.1975 -1.0000 -1.0000 3611324 1582065402.20 151.3677 59.9977 32.0000 1.9973 2.0025 419.5689 420.8914 0.1975 -1.0000 -1.0000 3611387 1582065402.30 151.3677 59.9977 32.0000 1.9977 2.0029 419.4043 420.7254 0.1974 -1.0000 -1.0000 3611449 1582065402.40 151.3677 59.9977 32.0000 1.9989 2.0041 419.3036 420.6246 0.1975 -1.0000 -1.0000 3611527 1582065402.50 151.3677 59.9977 32.0000 1.9988 2.0040 419.3477 420.6680 0.1974 -1.0000 -1.0000 3611590 1582065402.60 151.3835 59.9977 32.0000 1.9982 2.0034 419.4321 420.7538 0.1975 -1.0000 -1.0000 3611730 1582065402.70 151.4197 59.9977 32.0000 1.9981 2.0033 419.4032 420.7257 0.1978 -1.0000 -1.0000 3611793 1582065402.80 151.4197 59.9977 32.0000 1.9979 2.0031 419.2901 420.6118 0.1975 -1.0000 -1.0000 3611855 1582065402.90 151.4197 59.9977 32.0000 1.9984 2.0036 419.2946 420.6159 0.1976 -1.0000 -1.0000 3611917 1582065403.00 151.4197 59.9977 32.0000 1.9980 2.0032 419.4437 420.7649 0.1973 -1.0000 -1.0000 3611980 1582065403.10 151.4197 59.9977 32.0000 1.9983 2.0035 419.5379 420.8592 0.1974 -1.0000 -1.0000 3612042 1582065403.20 151.3985 59.9977 32.0000 1.9981 2.0032 419.4498 420.7712 0.1974 -1.0000 -1.0000 3612121 1582065403.30 151.3985 59.9977 32.0000 1.9979 2.0031 419.3644 420.6855 0.1975 -1.0000 -1.0000 3612183 1582065403.40 151.3985 59.9977 32.0000 1.9989 2.0040 419.2843 420.6060 0.1976 -1.0000 -1.0000 3612246 1582065403.50 151.3985 59.9977 32.0000 1.9976 2.0028 419.5165 420.8388 0.1975 -1.0000 -1.0000 3612324 1582065403.60 151.3985 59.9977 32.0000 1.9978 2.0030 419.5876 420.9090 0.1974 -1.0000 -1.0000 3612746 1582065403.70 151.4662 59.9977 32.0000 1.9984 2.0036 419.4268 420.7468 0.1973 -1.0000 -1.0000 3612808 1582065403.80 151.5200 59.9977 32.0000 1.9984 2.0035 419.3743 420.6947 0.1974 -1.0000 -1.0000 3612887 1582065403.90 151.5200 59.9977 32.0000 1.9985 2.0037 419.4344 420.7563 0.1976 -1.0000 -1.0000 3612949 1582065404.00 151.5200 59.9977 32.0000 1.9978 2.0030 419.4899 420.8118 0.1975 -1.0000 -1.0000 3613011 1582065404.10 151.5200 59.9977 32.0000 1.9982 2.0034 419.4521 420.7731 0.1974 -1.0000 -1.0000 3613199 1582065404.20 151.5200 59.9977 32.0000 1.9987 2.0039 419.3225 420.6439 0.1975 -1.0000 -1.0000 3613261 1582065404.30 151.4244 59.9977 32.0000 1.9979 2.0031 419.3828 420.7039 0.1974 -1.0000 -1.0000 3613324 1582065404.40 151.4244 59.9977 32.0000 1.9977 2.0029 419.5437 420.8679 0.1979 -1.0000 -1.0000 3613402 1582065404.50 151.4244 59.9977 32.0000 1.9978 2.0030 419.4427 420.7673 0.1979 -1.0000 -1.0000 3613464 1582065404.60 151.4244 59.9977 32.0000 1.9986 2.0038 419.3011 420.6236 0.1977 -1.0000 -1.0000 3613761 1582065404.70 151.4244 59.9977 32.0000 1.9983 2.0035 419.2546 420.5754 0.1974 -1.0000 -1.0000 3613824 1582065404.80 151.4161 59.9979 32.0000 1.9980 2.0031 419.4133 420.7342 0.1974 -1.0000 -1.0000 3613886 1582065404.90 151.4156 59.9979 32.0000 1.9976 2.0027 419.5468 420.8681 0.1974 -1.0000 -1.0000 3613949 1582065405.00 151.4156 59.9979 32.0000 1.9983 2.0034 419.3732 420.6943 0.1975 -1.0000 -1.0000 3614011 1582065405.10 151.4156 59.9979 32.0000 1.9986 2.0038 419.3145 420.6351 0.1974 -1.0000 -1.0000 3614074 1582065405.20 151.4156 59.9979 32.0000 1.9976 2.0028 419.5315 420.8524 0.1974 -1.0000 -1.0000 3614214 1582065405.30 151.4109 59.9979 32.0000 1.9989 2.0041 419.3832 420.7041 0.1975 -1.0000 -1.0000 3614277 1582065405.40 151.3916 59.9979 32.0000 1.9979 2.0031 419.2224 420.5424 0.1973 -1.0000 -1.0000 3614339 1582065405.50 151.3916 59.9979 32.0000 1.9982 2.0034 419.3136 420.6352 0.1975 -1.0000 -1.0000 3614417 1582065405.60 151.3916 59.9979 32.0000 1.9987 2.0039 419.5079 420.8286 0.1973 -1.0000 -1.0000 3614480 1582065405.70 151.3916 59.9979 32.0000 1.9980 2.0031 419.5017 420.8218 0.1972 -1.0000 -1.0000 3614699 1582065405.80 151.3916 59.9979 32.0000 1.9991 2.0043 419.2865 420.6045 0.1971 -1.0000 -1.0000 3614777 1582065405.90 151.4478 59.9979 32.0000 1.9992 2.0044 419.2867 420.6061 0.1973 -1.0000 -1.0000 3614839 1582065406.00 151.4478 59.9979 32.0000 1.9995 2.0046 419.2934 420.6129 0.1972 -1.0000 -1.0000 3614917 1582065406.10 151.4478 59.9979 32.0000 1.9980 2.0031 419.3699 420.6899 0.1973 -1.0000 -1.0000 3614996 1582065406.20 151.4478 59.9979 32.0000 1.9987 2.0039 419.3467 420.6676 0.1974 -1.0000 -1.0000 3615214 1582065406.30 151.4478 59.9979 32.0000 1.9986 2.0038 419.2943 420.6139 0.1972 -1.0000 -1.0000 3615277 1582065406.40 151.4478 59.9979 32.0000 1.9989 2.0041 419.3418 420.6615 0.1973 -1.0000 -1.0000 3615339 1582065406.50 151.4677 59.9979 32.0000 1.9978 2.0029 419.4903 420.8106 0.1972 -1.0000 -1.0000 3615402 1582065406.60 151.5247 59.9979 32.0000 1.9983 2.0035 419.5180 420.8380 0.1973 -1.0000 -1.0000 3615480 1582065406.70 151.5247 59.9979 32.0000 1.9985 2.0037 419.3439 420.6641 0.1973 -1.0000 -1.0000 3615542 1582065406.80 151.5247 59.9979 32.0000 1.9988 2.0040 419.3093 420.6288 0.1972 -1.0000 -1.0000 3615605 1582065406.90 151.5247 59.9979 32.0000 1.9981 2.0033 419.3970 420.7172 0.1973 -1.0000 -1.0000 3615683 1582065407.00 151.5247 59.9979 32.0000 1.9981 2.0033 419.5614 420.8832 0.1975 -1.0000 -1.0000 3615746 1582065407.10 151.5214 59.9979 32.0000 1.9986 2.0037 419.4892 420.8111 0.1975 -1.0000 -1.0000 3615808 1582065407.20 151.5214 59.9979 32.0000 1.9981 2.0032 419.3436 420.6644 0.1975 -1.0000 -1.0000 3616214 1582065407.30 151.5214 59.9979 32.0000 1.9984 2.0036 419.3395 420.6609 0.1975 -1.0000 -1.0000 3616277 1582065407.40 151.5214 59.9979 32.0000 1.9985 2.0037 419.3950 420.7154 0.1974 -1.0000 -1.0000 3616339 1582065407.50 151.5214 59.9979 32.0000 1.9975 2.0026 419.5643 420.8868 0.1974 -1.0000 -1.0000 3616402 1582065407.60 151.5043 59.9979 32.0000 1.9977 2.0029 419.3822 420.7020 0.1973 -1.0000 -1.0000 3616464 1582065407.70 151.4923 59.9979 32.0000 1.9978 2.0030 419.2683 420.5882 0.1973 -1.0000 -1.0000 3617230 1582065407.80 151.4923 59.9979 32.0000 1.9983 2.0035 419.3207 420.6406 0.1973 -1.0000 -1.0000 3617293 1582065407.90 151.4923 59.9979 32.0000 1.9977 2.0029 419.5124 420.8331 0.1974 -1.0000 -1.0000 3617355 1582065408.00 151.4923 59.9979 32.0000 1.9982 2.0034 419.5104 420.8322 0.1975 -1.0000 -1.0000 3617417 1582065408.10 151.4923 59.9979 32.0000 1.9993 2.0045 419.3227 420.6438 0.1975 -1.0000 -1.0000 3617496 1582065408.20 151.4504 59.9979 32.0000 1.9997 2.0049 419.3104 420.6311 0.1973 -1.0000 -1.0000 3617558 1582065408.30 151.4504 59.9979 32.0000 1.9979 2.0031 419.3878 420.7086 0.1975 -1.0000 -1.0000 3617621 1582065408.40 151.4504 59.9979 32.0000 1.9975 2.0027 419.4848 420.8067 0.1975 -1.0000 -1.0000 3617699 1582065408.50 151.4504 59.9979 32.0000 1.9988 2.0039 419.3030 420.6244 0.1975 -1.0000 -1.0000 3617761 1582065408.60 151.4504 59.9979 32.0000 1.9984 2.0036 419.3292 420.6497 0.1974 -1.0000 -1.0000 3617824 1582065408.70 151.4515 59.9979 32.0000 1.9989 2.0040 419.4992 420.8201 0.1974 -1.0000 -1.0000 3617886 1582065408.80 151.4515 59.9979 32.0000 1.9980 2.0032 419.5428 420.8648 0.1975 -1.0000 -1.0000 3617949 1582065408.90 151.4515 59.9979 32.0000 1.9988 2.0040 419.4485 420.7701 0.1975 -1.0000 -1.0000 3618027 1582065409.00 151.4515 59.9979 32.0000 1.9992 2.0044 419.2888 420.6094 0.1974 -1.0000 -1.0000 3618089 1582065409.10 151.4515 59.9979 32.0000 1.9985 2.0037 419.4062 420.7278 0.1976 -1.0000 -1.0000 3618152 1582065409.20 151.4503 59.9979 32.0000 1.9981 2.0033 419.5406 420.8643 0.1977 -1.0000 -1.0000 3618230 1582065409.30 151.4334 59.9979 32.0000 1.9985 2.0037 419.6045 420.9282 0.1978 -1.0000 -1.0000 3618292 1582065409.40 151.4334 59.9979 32.0000 1.9994 2.0046 419.4290 420.7491 0.1973 -1.0000 -1.0000 3618355 1582065409.50 151.4334 59.9979 32.0000 1.9995 2.0047 419.4013 420.7220 0.1974 -1.0000 -1.0000 3618433 1582065409.60 151.4334 59.9979 32.0000 1.9986 2.0037 419.5043 420.8254 0.1974 -1.0000 -1.0000 3618496 1582065409.70 151.4334 59.9979 32.0000 1.9983 2.0035 419.4721 420.7930 0.1974 -1.0000 -1.0000 3618542 1582065409.80 151.4997 59.9973 32.0000 1.9990 2.0041 419.3493 420.6708 0.1975 -1.0000 -1.0000 3618699 1582065409.90 151.4997 59.9973 32.0000 1.9990 2.0042 419.3378 420.6579 0.1973 -1.0000 -1.0000 3618761 1582065410.00 151.4997 59.9973 32.0000 1.9985 2.0037 419.3923 420.7139 0.1976 -1.0000 -1.0000 3618824 1582065410.10 151.4997 59.9973 32.0000 1.9981 2.0033 419.5796 420.9003 0.1973 -1.0000 -1.0000 3618887 1582065410.20 151.4997 59.9973 32.0000 1.9982 2.0034 419.5480 420.8699 0.1975 -1.0000 -1.0000 3618949 1582065410.30 151.4997 59.9973 32.0000 1.9991 2.0043 419.5184 420.8394 0.1973 -1.0000 -1.0000 3619542 1582065410.40 151.5064 59.9973 32.0000 1.9992 2.0043 419.4081 420.7299 0.1976 -1.0000 -1.0000 3619605 1582065410.50 151.5064 59.9973 32.0000 1.9981 2.0032 419.3498 420.6715 0.1975 -1.0000 -1.0000 3619667 1582065410.60 151.5064 59.9973 32.0000 1.9982 2.0034 419.5055 420.8272 0.1975 -1.0000 -1.0000 3619746 1582065410.70 151.5064 59.9973 32.0000 1.9981 2.0033 419.5290 420.8511 0.1975 -1.0000 -1.0000 3619808 1582065410.80 151.5064 59.9973 32.0000 1.9981 2.0033 419.4046 420.7267 0.1975 -1.0000 -1.0000 3620496 1582065410.90 151.5767 59.9973 32.0000 1.9988 2.0040 419.4996 420.8206 0.1974 -1.0000 -1.0000 3620558 1582065411.00 151.5767 59.9973 32.0000 1.9984 2.0036 419.6089 420.9304 0.1974 -1.0000 -1.0000 3620621 1582065411.10 151.5767 59.9973 32.0000 1.9986 2.0038 419.5393 420.8606 0.1974 -1.0000 -1.0000 3620683 1582065411.20 151.5767 59.9973 32.0000 1.9988 2.0040 419.3994 420.7199 0.1974 -1.0000 -1.0000 3620761 1582065411.30 151.5767 59.9973 32.0000 1.9982 2.0034 419.2661 420.5872 0.1975 -1.0000 -1.0000 3620824 1582065411.40 151.5709 59.9973 32.0000 1.9983 2.0035 419.4902 420.8119 0.1975 -1.0000 -1.0000 3620886 1582065411.50 151.4694 59.9973 32.0000 1.9985 2.0037 419.5744 420.8967 0.1975 -1.0000 -1.0000 3620964 1582065411.60 151.4694 59.9973 32.0000 1.9982 2.0033 419.4886 420.8097 0.1974 -1.0000 -1.0000 3621027 1582065411.70 151.4694 59.9973 32.0000 1.9986 2.0038 419.3270 420.6473 0.1974 -1.0000 -1.0000 3621090 1582065411.80 151.4694 59.9973 32.0000 1.9984 2.0036 419.3514 420.6723 0.1974 -1.0000 -1.0000 3621152 1582065411.90 151.4694 59.9973 32.0000 1.9982 2.0034 419.4699 420.7918 0.1976 -1.0000 -1.0000 3621214 1582065412.00 151.4732 59.9973 32.0000 1.9984 2.0036 419.4140 420.7356 0.1974 -1.0000 -1.0000 3621277 1582065412.10 151.4732 59.9973 32.0000 1.9986 2.0038 419.3343 420.6562 0.1976 -1.0000 -1.0000 3621355 1582065412.20 151.4732 59.9973 32.0000 1.9982 2.0033 419.4449 420.7659 0.1974 -1.0000 -1.0000 3621417 1582065412.30 151.4732 59.9973 32.0000 1.9972 2.0023 419.4663 420.7877 0.1975 -1.0000 -1.0000 3621480 1582065412.40 151.4732 59.9973 32.0000 1.9980 2.0032 419.4360 420.7586 0.1977 -1.0000 -1.0000 3621558 1582065412.50 151.4698 59.9973 32.0000 1.9984 2.0036 419.3408 420.6610 0.1974 -1.0000 -1.0000 3621621 1582065412.60 151.4644 59.9973 32.0000 1.9990 2.0042 419.3806 420.7015 0.1974 -1.0000 -1.0000 3621699 1582065412.70 151.4644 59.9973 32.0000 1.9976 2.0028 419.5576 420.8795 0.1975 -1.0000 -1.0000 3621761 1582065412.80 151.4644 59.9973 32.0000 1.9975 2.0027 419.5842 420.9050 0.1974 -1.0000 -1.0000 3621824 1582065412.90 151.4644 59.9973 32.0000 1.9977 2.0028 419.5192 420.8414 0.1975 -1.0000 -1.0000 3621886 1582065413.00 151.4644 59.9973 32.0000 1.9986 2.0037 419.3921 420.7126 0.1973 -1.0000 -1.0000 3621949 1582065413.10 151.4668 59.9973 32.0000 1.9991 2.0042 419.3365 420.6573 0.1975 -1.0000 -1.0000 3622011 1582065413.20 151.4668 59.9973 32.0000 1.9985 2.0036 419.4921 420.8142 0.1975 -1.0000 -1.0000 3622089 1582065413.30 151.4668 59.9973 32.0000 1.9988 2.0039 419.5624 420.8845 0.1976 -1.0000 -1.0000 3622152 1582065413.40 151.4668 59.9973 32.0000 1.9989 2.0041 419.4570 420.7787 0.1974 -1.0000 -1.0000 3622214 1582065413.50 151.4668 59.9973 32.0000 1.9995 2.0047 419.3538 420.6740 0.1974 -1.0000 -1.0000 3622292 1582065413.60 151.4637 59.9973 32.0000 1.9993 2.0045 419.3857 420.7062 0.1973 -1.0000 -1.0000 3622355 1582065413.70 151.4612 59.9973 32.0000 1.9991 2.0042 419.5138 420.8357 0.1975 -1.0000 -1.0000 3622417 1582065413.80 151.4612 59.9973 32.0000 1.9985 2.0037 419.5211 420.8420 0.1974 -1.0000 -1.0000 3622480 1582065413.90 151.4612 59.9973 32.0000 1.9993 2.0045 419.4047 420.7258 0.1974 -1.0000 -1.0000 3622730 1582065414.00 151.4612 59.9973 32.0000 1.9987 2.0039 419.2879 420.6073 0.1972 -1.0000 -1.0000 3622793 1582065414.10 151.4612 59.9973 32.0000 1.9993 2.0045 419.3941 420.7144 0.1973 -1.0000 -1.0000 3622871 1582065414.20 151.4977 59.9973 32.0000 1.9982 2.0034 419.4513 420.7718 0.1973 -1.0000 -1.0000 3622933 1582065414.30 151.4977 59.9973 32.0000 1.9981 2.0033 419.5117 420.8330 0.1975 -1.0000 -1.0000 3622996 1582065414.40 151.4977 59.9973 32.0000 1.9994 2.0046 419.4709 420.7936 0.1976 -1.0000 -1.0000 3623996 1582065414.50 151.4977 59.9973 32.0000 1.9991 2.0043 419.3538 420.6757 0.1976 -1.0000 -1.0000 3624058 1582065414.60 151.4977 59.9973 32.0000 1.9990 2.0041 419.3472 420.6691 0.1975 -1.0000 -1.0000 3624121 1582065414.70 151.5569 59.9973 32.0000 1.9987 2.0039 419.5009 420.8261 0.1979 -1.0000 -1.0000 3624183 1582065414.80 151.5569 59.9973 32.0000 1.9987 2.0039 419.5495 420.8727 0.1976 -1.0000 -1.0000 3624246 1582065414.90 151.5569 59.9973 32.0000 1.9988 2.0040 419.5214 420.8449 0.1978 -1.0000 -1.0000 3624324 1582065415.00 151.5569 59.9973 32.0000 1.9995 2.0046 419.3700 420.6920 0.1976 -1.0000 -1.0000 3624386 1582065415.10 151.5569 59.9973 32.0000 1.9992 2.0044 419.2896 420.6119 0.1977 -1.0000 -1.0000 3624449 1582065415.20 151.5569 59.9973 32.0000 1.9993 2.0045 419.3430 420.6645 0.1975 -1.0000 -1.0000 3624527 1582065415.30 151.5571 59.9973 32.0000 1.9983 2.0035 419.5018 420.8237 0.1975 -1.0000 -1.0000 3624589 1582065415.40 151.5571 59.9973 32.0000 1.9991 2.0043 419.3928 420.7149 0.1976 -1.0000 -1.0000 3624652 1582065415.50 151.5571 59.9973 32.0000 1.9990 2.0042 419.2760 420.5977 0.1976 -1.0000 -1.0000 3624714 1582065415.60 151.5571 59.9973 32.0000 1.9990 2.0042 419.2999 420.6222 0.1977 -1.0000 -1.0000 3624777 1582065415.70 151.5571 59.9973 32.0000 1.9982 2.0034 419.5328 420.8559 0.1977 -1.0000 -1.0000 3624839 1582065415.80 151.5506 59.9973 32.0000 1.9977 2.0029 419.4632 420.7858 0.1976 -1.0000 -1.0000 3624917 1582065415.90 151.5506 59.9973 32.0000 1.9981 2.0033 419.4980 420.8207 0.1976 -1.0000 -1.0000 3624980 1582065416.00 151.5506 59.9973 32.0000 1.9989 2.0040 419.2699 420.5923 0.1976 -1.0000 -1.0000 3625042 1582065416.10 151.5506 59.9973 32.0000 1.9988 2.0040 419.3246 420.6467 0.1977 -1.0000 -1.0000 3625121 1582065416.20 151.5506 59.9973 32.0000 1.9976 2.0028 419.4274 420.7493 0.1975 -1.0000 -1.0000 3625183 1582065416.30 151.5506 59.9973 32.0000 1.9975 2.0027 419.4994 420.8218 0.1976 -1.0000 -1.0000 3625261 1582065416.40 151.5078 59.9973 32.0000 1.9981 2.0033 419.5253 420.8474 0.1974 -1.0000 -1.0000 3625324 1582065416.50 151.5078 59.9973 32.0000 1.9984 2.0035 419.3274 420.6494 0.1976 -1.0000 -1.0000 3625511 1582065416.60 151.5078 59.9973 32.0000 1.9990 2.0042 419.3414 420.6631 0.1975 -1.0000 -1.0000 3625590 1582065416.70 151.5078 59.9973 32.0000 1.9983 2.0035 419.3963 420.7169 0.1974 -1.0000 -1.0000 3625652 1582065416.80 151.5078 59.9973 32.0000 1.9981 2.0033 419.4954 420.8170 0.1975 -1.0000 -1.0000 3625714 1582065416.90 151.5414 59.9973 32.0000 1.9986 2.0038 419.4119 420.7333 0.1974 -1.0000 -1.0000 3625777 1582065417.00 151.5414 59.9973 32.0000 1.9985 2.0036 419.3156 420.6357 0.1973 -1.0000 -1.0000 3626011 1582065417.10 151.5414 59.9973 32.0000 1.9988 2.0039 419.3279 420.6478 0.1973 -1.0000 -1.0000 3626074 1582065417.20 151.5414 59.9973 32.0000 1.9981 2.0033 419.5013 420.8242 0.1975 -1.0000 -1.0000 3626152 1582065417.30 151.5414 59.9973 32.0000 1.9982 2.0034 419.5028 420.8241 0.1976 -1.0000 -1.0000 3626214 1582065417.40 151.5391 59.9973 32.0000 1.9983 2.0035 419.4949 420.8171 0.1975 -1.0000 -1.0000 3626277 1582065417.50 151.4884 59.9973 32.0000 1.9981 2.0033 419.3849 420.7056 0.1974 -1.0000 -1.0000 3627011 1582065417.60 151.4884 59.9973 32.0000 1.9983 2.0034 419.4543 420.7758 0.1975 -1.0000 -1.0000 3627074 1582065417.70 151.4884 59.9973 32.0000 1.9978 2.0030 419.4708 420.7932 0.1977 -1.0000 -1.0000 3627137 1582065417.80 151.4884 59.9973 32.0000 1.9983 2.0035 419.5450 420.8697 0.1979 -1.0000 -1.0000 3627230 1582065417.90 151.4884 59.9973 32.0000 1.9976 2.0028 419.5141 420.8372 0.1976 -1.0000 -1.0000 3627292 1582065418.00 151.4273 59.9973 32.0000 1.9984 2.0036 419.3529 420.6748 0.1976 -1.0000 -1.0000 3627355 1582065418.10 151.4273 59.9973 32.0000 1.9985 2.0037 419.3961 420.7191 0.1978 -1.0000 -1.0000 3627433 1582065418.20 151.4273 59.9973 32.0000 1.9976 2.0028 419.5441 420.8676 0.1976 -1.0000 -1.0000 3627496 1582065418.30 151.4273 59.9973 32.0000 1.9983 2.0034 419.5175 420.8395 0.1975 -1.0000 -1.0000 3627542 1582065418.40 151.4273 59.9973 32.0000 1.9996 2.0048 419.4000 420.7217 0.1975 -1.0000 -1.0000 3627621 1582065418.50 151.4472 59.9973 32.0000 1.9988 2.0040 419.2749 420.5980 0.1978 -1.0000 -1.0000 3627699 1582065418.60 151.4691 59.9973 32.0000 1.9987 2.0038 419.4087 420.7313 0.1977 -1.0000 -1.0000 3627777 1582065418.70 151.4691 59.9973 32.0000 1.9972 2.0024 419.5008 420.8236 0.1976 -1.0000 -1.0000 3627839 1582065418.80 151.4691 59.9973 32.0000 1.9990 2.0042 419.3833 420.7053 0.1976 -1.0000 -1.0000 3627902 1582065418.90 151.4691 59.9973 32.0000 1.9994 2.0046 419.3724 420.6949 0.1976 -1.0000 -1.0000 3627980 1582065419.00 151.4691 59.9973 32.0000 1.9988 2.0040 419.4100 420.7309 0.1974 -1.0000 -1.0000 3628042 1582065419.10 151.4852 59.9973 32.0000 1.9984 2.0035 419.4130 420.7344 0.1975 -1.0000 -1.0000 3628105 1582065419.20 151.4852 59.9973 32.0000 1.9981 2.0033 419.5909 420.9126 0.1975 -1.0000 -1.0000 3628167 1582065419.30 151.4852 59.9973 32.0000 1.9994 2.0046 419.4314 420.7539 0.1977 -1.0000 -1.0000 3628230 1582065419.40 151.4852 59.9973 32.0000 1.9989 2.0041 419.3445 420.6678 0.1978 -1.0000 -1.0000 3628292 1582065419.50 151.4852 59.9973 32.0000 1.9991 2.0043 419.4004 420.7242 0.1978 -1.0000 -1.0000 3628371 1582065419.60 151.4868 59.9974 32.0000 1.9980 2.0031 419.5906 420.9135 0.1976 -1.0000 -1.0000 3628464 1582065419.70 151.4915 59.9976 32.0000 1.9983 2.0035 419.5145 420.8375 0.1977 -1.0000 -1.0000 3628527 1582065419.80 151.4915 59.9976 32.0000 1.9986 2.0038 419.3155 420.6386 0.1977 -1.0000 -1.0000 3628605 1582065419.90 151.4915 59.9976 32.0000 1.9984 2.0036 419.4668 420.7898 0.1977 -1.0000 -1.0000 3628667 1582065420.00 151.4915 59.9976 32.0000 1.9977 2.0028 419.5815 420.9054 0.1978 -1.0000 -1.0000 3628730 1582065420.10 151.4915 59.9976 32.0000 1.9984 2.0036 419.5381 420.8615 0.1977 -1.0000 -1.0000 3629011 1582065420.20 151.4935 59.9976 32.0000 1.9985 2.0037 419.4519 420.7765 0.1979 -1.0000 -1.0000 3629074 1582065420.30 151.4935 59.9976 32.0000 1.9989 2.0041 419.3319 420.6556 0.1979 -1.0000 -1.0000 3629137 1582065420.40 151.4935 59.9976 32.0000 1.9981 2.0033 419.4810 420.8031 0.1975 -1.0000 -1.0000 3629214 1582065420.50 151.4935 59.9976 32.0000 1.9974 2.0026 419.4400 420.7631 0.1978 -1.0000 -1.0000 3629277 1582065420.60 151.4935 59.9976 32.0000 1.9971 2.0023 419.4759 420.8005 0.1979 -1.0000 -1.0000 3629714 1582065420.70 151.4935 59.9976 32.0000 1.9975 2.0027 419.3544 420.6772 0.1976 -1.0000 -1.0000 3629777 1582065420.80 151.5412 59.9976 32.0000 1.9984 2.0036 419.3221 420.6432 0.1975 -1.0000 -1.0000 3629839 1582065420.90 151.5412 59.9976 32.0000 1.9979 2.0030 419.4318 420.7544 0.1976 -1.0000 -1.0000 3629917 1582065421.00 151.5412 59.9976 32.0000 1.9977 2.0029 419.5492 420.8711 0.1975 -1.0000 -1.0000 3629980 1582065421.10 151.5412 59.9976 32.0000 1.9985 2.0037 419.2801 420.6027 0.1978 -1.0000 -1.0000 3630214 1582065421.20 151.5412 59.9976 32.0000 1.9993 2.0045 419.2948 420.6172 0.1976 -1.0000 -1.0000 3630277 1582065421.30 151.5405 59.9976 32.0000 1.9982 2.0034 419.3792 420.7004 0.1975 -1.0000 -1.0000 3630339 1582065421.40 151.5353 59.9976 32.0000 1.9980 2.0032 419.6300 420.9520 0.1975 -1.0000 -1.0000 3630402 1582065421.50 151.5353 59.9976 32.0000 1.9979 2.0030 419.5259 420.8494 0.1977 -1.0000 -1.0000 3630480 1582065421.60 151.5353 59.9976 32.0000 1.9983 2.0034 419.3034 420.6260 0.1978 -1.0000 -1.0000 3630777 1582065421.70 151.5353 59.9976 32.0000 1.9988 2.0040 419.2536 420.5756 0.1976 -1.0000 -1.0000 3630839 1582065421.80 151.5353 59.9976 32.0000 1.9983 2.0035 419.4402 420.7615 0.1975 -1.0000 -1.0000 3630917 1582065421.90 151.4570 59.9976 32.0000 1.9978 2.0030 419.5625 420.8855 0.1977 -1.0000 -1.0000 3630980 1582065422.00 151.4570 59.9976 32.0000 1.9986 2.0038 419.4940 420.8153 0.1974 -1.0000 -1.0000 3631042 1582065422.10 151.4570 59.9976 32.0000 1.9982 2.0033 419.3826 420.7044 0.1975 -1.0000 -1.0000 3631496 1582065422.20 151.4570 59.9976 32.0000 1.9991 2.0043 419.3980 420.7194 0.1975 -1.0000 -1.0000 3631558 1582065422.30 151.4570 59.9976 32.0000 1.9980 2.0032 419.5070 420.8288 0.1975 -1.0000 -1.0000 3631621 1582065422.40 151.4450 59.9976 32.0000 1.9979 2.0031 419.6037 420.9259 0.1976 -1.0000 -1.0000 3631699 1582065422.50 151.4330 59.9976 32.0000 1.9989 2.0041 419.4590 420.7825 0.1978 -1.0000 -1.0000 3631761 1582065422.60 151.4330 59.9976 32.0000 1.9985 2.0037 419.3353 420.6576 0.1975 -1.0000 -1.0000 3631824 1582065422.70 151.4330 59.9976 32.0000 1.9987 2.0039 419.4703 420.7923 0.1976 -1.0000 -1.0000 3631886 1582065422.80 151.4330 59.9976 32.0000 1.9982 2.0034 419.5563 420.8791 0.1977 -1.0000 -1.0000 3631949 1582065422.90 151.4330 59.9976 32.0000 1.9984 2.0036 419.5725 420.8948 0.1974 -1.0000 -1.0000 3632027 1582065423.00 151.4900 59.9976 32.0000 1.9993 2.0045 419.4351 420.7562 0.1975 -1.0000 -1.0000 3632089 1582065423.10 151.4900 59.9976 32.0000 1.9998 2.0050 419.3386 420.6616 0.1977 -1.0000 -1.0000 3632152 1582065423.20 151.4900 59.9976 32.0000 1.9984 2.0035 419.4123 420.7353 0.1977 -1.0000 -1.0000 3632496 1582065423.30 151.4900 59.9976 32.0000 1.9982 2.0034 419.5473 420.8703 0.1976 -1.0000 -1.0000 3632558 1582065423.40 151.4900 59.9976 32.0000 1.9990 2.0042 419.3060 420.6289 0.1977 -1.0000 -1.0000 3632621 1582065423.50 151.4900 59.9976 32.0000 1.9988 2.0039 419.3408 420.6617 0.1974 -1.0000 -1.0000 3632699 1582065423.60 151.4900 59.9976 32.0000 1.9982 2.0034 419.4008 420.7228 0.1976 -1.0000 -1.0000 3632761 1582065423.70 151.5378 59.9976 32.0000 1.9983 2.0035 419.5047 420.8288 0.1978 -1.0000 -1.0000 3632824 1582065423.80 151.5378 59.9976 32.0000 1.9982 2.0034 419.4643 420.7870 0.1977 -1.0000 -1.0000 3632902 1582065423.90 151.5378 59.9976 32.0000 1.9990 2.0042 419.3398 420.6630 0.1978 -1.0000 -1.0000 3632964 1582065424.00 151.5378 59.9976 32.0000 1.9988 2.0040 419.2773 420.6008 0.1978 -1.0000 -1.0000 3633027 1582065424.10 151.5378 59.9976 32.0000 1.9977 2.0029 419.4505 420.7737 0.1978 -1.0000 -1.0000 3633090 1582065424.20 151.5630 59.9976 32.0000 1.9982 2.0034 419.5679 420.8930 0.1979 -1.0000 -1.0000 3633746 1582065424.30 151.5833 59.9976 32.0000 1.9984 2.0036 419.4744 420.7969 0.1976 -1.0000 -1.0000 3633808 1582065424.40 151.5833 59.9976 32.0000 1.9994 2.0046 419.3604 420.6830 0.1977 -1.0000 -1.0000 3633871 1582065424.50 151.5833 59.9976 32.0000 1.9987 2.0039 419.3920 420.7154 0.1979 -1.0000 -1.0000 3633949 1582065424.60 151.5833 59.9976 32.0000 1.9976 2.0028 419.5298 420.8551 0.1980 -1.0000 -1.0000 3634027 1582065424.70 151.5833 59.9976 32.0000 1.9981 2.0033 419.5522 420.8768 0.1979 -1.0000 -1.0000 3634089 1582065424.80 151.5581 59.9966 32.0000 1.9977 2.0029 419.3214 420.6452 0.1979 -1.0000 -1.0000 3634152 1582065424.90 151.5527 59.9964 32.0000 1.9983 2.0035 419.3417 420.6652 0.1978 -1.0000 -1.0000 3634214 1582065425.00 151.5527 59.9964 32.0000 1.9977 2.0029 419.5021 420.8256 0.1978 -1.0000 -1.0000 3634277 1582065425.10 151.5527 59.9964 32.0000 1.9982 2.0034 419.5090 420.8349 0.1982 -1.0000 -1.0000 3634339 1582065425.20 151.5527 59.9964 32.0000 1.9986 2.0038 419.4297 420.7535 0.1977 -1.0000 -1.0000 3634417 1582065425.30 151.5527 59.9964 32.0000 1.9989 2.0040 419.3317 420.6553 0.1978 -1.0000 -1.0000 3634480 1582065425.40 151.4507 59.9964 32.0000 1.9983 2.0034 419.2943 420.6159 0.1976 -1.0000 -1.0000 3634542 1582065425.50 151.4507 59.9964 32.0000 1.9976 2.0028 419.4702 420.7930 0.1977 -1.0000 -1.0000 3634621 1582065425.60 151.4507 59.9964 32.0000 1.9980 2.0032 419.4059 420.7307 0.1980 -1.0000 -1.0000 3634683 1582065425.70 151.4507 59.9964 32.0000 1.9984 2.0036 419.3174 420.6414 0.1978 -1.0000 -1.0000 3634746 1582065425.80 151.4507 59.9964 32.0000 1.9991 2.0043 419.4822 420.8055 0.1978 -1.0000 -1.0000 3635277 1582065425.90 151.4151 59.9964 32.0000 1.9980 2.0032 419.5730 420.8994 0.1983 -1.0000 -1.0000 3635339 1582065426.00 151.4143 59.9964 32.0000 1.9992 2.0044 419.5099 420.8342 0.1978 -1.0000 -1.0000 3635402 1582065426.10 151.4143 59.9964 32.0000 1.9990 2.0042 419.2876 420.6111 0.1979 -1.0000 -1.0000 3635464 1582065426.20 151.4143 59.9964 32.0000 1.9981 2.0033 419.2964 420.6199 0.1978 -1.0000 -1.0000 3635527 1582065426.30 151.4143 59.9964 32.0000 1.9981 2.0033 419.4882 420.8127 0.1980 -1.0000 -1.0000 3635590 1582065426.40 151.4347 59.9964 32.0000 1.9980 2.0032 419.4791 420.8055 0.1982 -1.0000 -1.0000 3635667 1582065426.50 151.4805 59.9964 32.0000 1.9995 2.0047 419.4407 420.7669 0.1982 -1.0000 -1.0000 3635730 1582065426.60 151.4805 59.9964 32.0000 1.9994 2.0046 419.3850 420.7109 0.1982 -1.0000 -1.0000 3635808 1582065426.70 151.4805 59.9964 32.0000 1.9991 2.0043 419.2891 420.6146 0.1980 -1.0000 -1.0000 3635855 1582065426.80 151.4805 59.9964 32.0000 1.9979 2.0031 419.4284 420.7528 0.1979 -1.0000 -1.0000 3635980 1582065426.90 151.4805 59.9964 32.0000 1.9982 2.0034 419.4431 420.7707 0.1985 -1.0000 -1.0000 3636058 1582065427.00 151.4834 59.9964 32.0000 1.9979 2.0031 419.3339 420.6597 0.1981 -1.0000 -1.0000 3636121 1582065427.10 151.5002 59.9964 32.0000 1.9993 2.0045 419.3083 420.6330 0.1981 -1.0000 -1.0000 3636183 1582065427.20 151.5002 59.9964 32.0000 1.9976 2.0028 419.4558 420.7815 0.1981 -1.0000 -1.0000 3636261 1582065427.30 151.5002 59.9964 32.0000 1.9978 2.0030 419.4860 420.8131 0.1983 -1.0000 -1.0000 3636480 1582065427.40 151.5002 59.9964 32.0000 1.9980 2.0032 419.4819 420.8082 0.1982 -1.0000 -1.0000 3636542 1582065427.50 151.5002 59.9964 32.0000 1.9982 2.0034 419.4853 420.8103 0.1979 -1.0000 -1.0000 3636621 1582065427.60 151.5153 59.9964 32.0000 1.9995 2.0047 419.3070 420.6303 0.1977 -1.0000 -1.0000 3636683 1582065427.70 151.5153 59.9964 32.0000 1.9991 2.0042 419.4370 420.7598 0.1977 -1.0000 -1.0000 3636746 1582065427.80 151.5153 59.9964 32.0000 1.9982 2.0033 419.5788 420.9022 0.1977 -1.0000 -1.0000 3636980 1582065427.90 151.5153 59.9964 32.0000 1.9975 2.0027 419.5176 420.8419 0.1979 -1.0000 -1.0000 3637042 1582065428.00 151.5153 59.9964 32.0000 1.9988 2.0040 419.3871 420.7110 0.1977 -1.0000 -1.0000 3637105 1582065428.10 151.5153 59.9964 32.0000 1.9982 2.0033 419.4306 420.7530 0.1976 -1.0000 -1.0000 3637183 1582065428.20 151.5138 59.9964 32.0000 1.9981 2.0033 419.4549 420.7792 0.1978 -1.0000 -1.0000 3637246 1582065428.30 151.4870 59.9964 32.0000 1.9975 2.0026 419.6011 420.9251 0.1979 -1.0000 -1.0000 3637730 1582065428.40 151.4870 59.9964 32.0000 1.9976 2.0027 419.5305 420.8573 0.1983 -1.0000 -1.0000 3637808 1582065428.50 151.4870 59.9964 32.0000 1.9986 2.0038 419.3398 420.6623 0.1977 -1.0000 -1.0000 3637871 1582065428.60 151.4870 59.9964 32.0000 1.9985 2.0037 419.3293 420.6520 0.1978 -1.0000 -1.0000 3637949 1582065428.70 151.4870 59.9964 32.0000 1.9976 2.0028 419.4995 420.8240 0.1979 -1.0000 -1.0000 3638011 1582065428.80 151.4870 59.9964 32.0000 1.9977 2.0029 419.4943 420.8191 0.1980 -1.0000 -1.0000 3638074 1582065428.90 151.4596 59.9964 32.0000 1.9979 2.0031 419.5154 420.8407 0.1980 -1.0000 -1.0000 3638136 1582065429.00 151.4596 59.9964 32.0000 1.9982 2.0034 419.5347 420.8579 0.1977 -1.0000 -1.0000 3638199 1582065429.10 151.4596 59.9964 32.0000 1.9986 2.0038 419.3790 420.7031 0.1979 -1.0000 -1.0000 3638261 1582065429.20 151.4596 59.9964 32.0000 1.9983 2.0035 419.5152 420.8396 0.1979 -1.0000 -1.0000 3638339 1582065429.30 151.4596 59.9964 32.0000 1.9983 2.0035 419.5990 420.9242 0.1979 -1.0000 -1.0000 3638402 1582065429.40 151.4797 59.9964 32.0000 1.9984 2.0036 419.4128 420.7369 0.1978 -1.0000 -1.0000 3638464 1582065429.50 151.4874 59.9964 32.0000 1.9991 2.0043 419.3625 420.6856 0.1978 -1.0000 -1.0000 3638542 1582065429.60 151.4874 59.9964 32.0000 1.9986 2.0038 419.3920 420.7152 0.1977 -1.0000 -1.0000 3638605 1582065429.70 151.4874 59.9964 32.0000 1.9991 2.0043 419.5151 420.8400 0.1980 -1.0000 -1.0000 3638667 1582065429.80 151.4874 59.9964 32.0000 1.9985 2.0037 419.5097 420.8362 0.1982 -1.0000 -1.0000 3638730 1582065429.90 151.4874 59.9964 32.0000 1.9986 2.0038 419.3893 420.7161 0.1983 -1.0000 -1.0000 3638792 1582065430.00 151.4855 59.9966 32.0000 1.9992 2.0044 419.2737 420.6006 0.1983 -1.0000 -1.0000 3638855 1582065430.10 151.4855 59.9966 32.0000 1.9989 2.0041 419.3057 420.6307 0.1982 -1.0000 -1.0000 3638933 1582065430.20 151.4855 59.9966 32.0000 1.9977 2.0029 419.3667 420.6936 0.1982 -1.0000 -1.0000 3638996 1582065430.30 151.4855 59.9966 32.0000 1.9978 2.0030 419.3852 420.7119 0.1984 -1.0000 -1.0000 3639058 1582065430.40 151.4855 59.9966 32.0000 1.9989 2.0041 419.2855 420.6126 0.1983 -1.0000 -1.0000 3639730 1582065430.50 151.4855 59.9966 32.0000 1.9991 2.0043 419.3075 420.6328 0.1981 -1.0000 -1.0000 3639792 1582065430.60 151.5444 59.9966 32.0000 1.9977 2.0029 419.5221 420.8470 0.1979 -1.0000 -1.0000 3639871 1582065430.70 151.5509 59.9966 32.0000 1.9976 2.0028 419.5599 420.8853 0.1980 -1.0000 -1.0000 3639933 1582065430.80 151.5509 59.9966 32.0000 1.9974 2.0026 419.4249 420.7518 0.1984 -1.0000 -1.0000 3639996 1582065430.90 151.5509 59.9966 32.0000 1.9983 2.0035 419.2678 420.5960 0.1985 -1.0000 -1.0000 3640058 1582065431.00 151.5509 59.9966 32.0000 1.9979 2.0031 419.4197 420.7481 0.1985 -1.0000 -1.0000 3640121 1582065431.10 151.5509 59.9966 32.0000 1.9977 2.0029 419.5218 420.8494 0.1984 -1.0000 -1.0000 3640183 1582065431.20 151.5400 59.9966 32.0000 1.9986 2.0038 419.4670 420.7943 0.1983 -1.0000 -1.0000 3640261 1582065431.30 151.5400 59.9966 32.0000 1.9987 2.0039 419.3921 420.7204 0.1984 -1.0000 -1.0000 3640324 1582065431.40 151.5400 59.9966 32.0000 1.9984 2.0036 419.4604 420.7869 0.1981 -1.0000 -1.0000 3640746 1582065431.50 151.5400 59.9966 32.0000 1.9980 2.0032 419.5253 420.8503 0.1980 -1.0000 -1.0000 3640824 1582065431.60 151.5400 59.9966 32.0000 1.9984 2.0036 419.4022 420.7273 0.1980 -1.0000 -1.0000 3640886 1582065431.70 151.4673 59.9966 32.0000 1.9985 2.0037 419.2819 420.6071 0.1981 -1.0000 -1.0000 3640949 1582065431.80 151.4673 59.9966 32.0000 1.9993 2.0045 419.3965 420.7213 0.1979 -1.0000 -1.0000 3641042 1582065431.90 151.4673 59.9966 32.0000 1.9983 2.0035 419.5731 420.8976 0.1979 -1.0000 -1.0000 3641105 1582065432.00 151.4673 59.9966 32.0000 1.9984 2.0036 419.5186 420.8427 0.1978 -1.0000 -1.0000 3641167 1582065432.10 151.4673 59.9966 32.0000 1.9997 2.0049 419.3748 420.6990 0.1980 -1.0000 -1.0000 3641246 1582065432.20 151.4673 59.9966 32.0000 1.9985 2.0037 419.3432 420.6673 0.1978 -1.0000 -1.0000 3641308 1582065432.30 151.4951 59.9966 32.0000 1.9983 2.0035 419.4552 420.7792 0.1979 -1.0000 -1.0000 3641371 1582065432.40 151.4951 59.9966 32.0000 1.9983 2.0035 419.4259 420.7506 0.1980 -1.0000 -1.0000 3641433 1582065432.50 151.4951 59.9966 32.0000 1.9986 2.0038 419.4352 420.7599 0.1979 -1.0000 -1.0000 3641496 1582065432.60 151.4951 59.9966 32.0000 1.9989 2.0041 419.2781 420.6022 0.1980 -1.0000 -1.0000 3641574 1582065432.70 151.4951 59.9966 32.0000 1.9978 2.0030 419.4058 420.7293 0.1978 -1.0000 -1.0000 3641636 1582065432.80 151.5034 59.9966 32.0000 1.9972 2.0024 419.5329 420.8574 0.1979 -1.0000 -1.0000 3641699 1582065432.90 151.5159 59.9966 32.0000 1.9983 2.0035 419.4803 420.8048 0.1979 -1.0000 -1.0000 3641761 1582065433.00 151.5159 59.9966 32.0000 1.9986 2.0038 419.3144 420.6387 0.1979 -1.0000 -1.0000 3641996 1582065433.10 151.5159 59.9966 32.0000 1.9985 2.0037 419.3553 420.6784 0.1977 -1.0000 -1.0000 3642058 1582065433.20 151.5159 59.9966 32.0000 1.9981 2.0033 419.4168 420.7400 0.1978 -1.0000 -1.0000 3642136 1582065433.30 151.5159 59.9966 32.0000 1.9979 2.0031 419.5505 420.8750 0.1979 -1.0000 -1.0000 3642199 1582065433.40 151.5290 59.9966 32.0000 1.9987 2.0039 419.4106 420.7341 0.1977 -1.0000 -1.0000 3642261 1582065433.50 151.5290 59.9966 32.0000 1.9991 2.0043 419.2669 420.5908 0.1980 -1.0000 -1.0000 3642996 1582065433.60 151.5290 59.9966 32.0000 1.9988 2.0040 419.3957 420.7192 0.1979 -1.0000 -1.0000 3643058 1582065433.70 151.5290 59.9966 32.0000 1.9970 2.0022 419.5378 420.8632 0.1980 -1.0000 -1.0000 3643121 1582065433.80 151.5290 59.9966 32.0000 1.9986 2.0038 419.4886 420.8135 0.1979 -1.0000 -1.0000 3643199 1582065433.90 151.5110 59.9966 32.0000 1.9990 2.0041 419.3323 420.6569 0.1980 -1.0000 -1.0000 3643261 1582065434.00 151.5110 59.9966 32.0000 1.9992 2.0044 419.3977 420.7222 0.1979 -1.0000 -1.0000 3643324 1582065434.10 151.5110 59.9966 32.0000 1.9980 2.0031 419.5389 420.8633 0.1979 -1.0000 -1.0000 3643402 1582065434.20 151.5110 59.9966 32.0000 1.9982 2.0033 419.5814 420.9058 0.1979 -1.0000 -1.0000 3643464 1582065434.30 151.5110 59.9966 32.0000 1.9983 2.0035 419.4589 420.7845 0.1980 -1.0000 -1.0000 3643527 1582065434.40 151.4954 59.9966 32.0000 1.9985 2.0037 419.3458 420.6701 0.1980 -1.0000 -1.0000 3643590 1582065434.50 151.4362 59.9966 32.0000 1.9985 2.0037 419.4952 420.8210 0.1981 -1.0000 -1.0000 3643871 1582065434.60 151.4362 59.9966 32.0000 1.9988 2.0040 419.5749 420.8992 0.1978 -1.0000 -1.0000 3643949 1582065434.70 151.4362 59.9966 32.0000 1.9982 2.0033 419.5362 420.8612 0.1980 -1.0000 -1.0000 3644011 1582065434.80 151.4362 59.9966 32.0000 1.9984 2.0036 419.3656 420.6914 0.1982 -1.0000 -1.0000 3644074 1582065434.90 151.4362 59.9966 32.0000 1.9981 2.0033 419.4889 420.8151 0.1981 -1.0000 -1.0000 3644152 1582065435.00 151.4673 59.9961 32.0000 1.9990 2.0042 419.5757 420.9012 0.1980 -1.0000 -1.0000 3644214 1582065435.10 151.4673 59.9961 32.0000 1.9988 2.0040 419.3933 420.7187 0.1981 -1.0000 -1.0000 3644277 1582065435.20 151.4673 59.9961 32.0000 1.9995 2.0047 419.3641 420.6892 0.1980 -1.0000 -1.0000 3644339 1582065435.30 151.4673 59.9961 32.0000 1.9990 2.0042 419.4547 420.7787 0.1979 -1.0000 -1.0000 3644402 1582065435.40 151.4673 59.9961 32.0000 1.9974 2.0025 419.5607 420.8848 0.1978 -1.0000 -1.0000 3644464 1582065435.50 151.4823 59.9961 32.0000 1.9984 2.0036 419.4924 420.8161 0.1978 -1.0000 -1.0000 3644542 1582065435.60 151.5073 59.9961 32.0000 1.9992 2.0044 419.3310 420.6561 0.1981 -1.0000 -1.0000 3644980 1582065435.70 151.5073 59.9961 32.0000 1.9984 2.0036 419.3618 420.6860 0.1979 -1.0000 -1.0000 3645042 1582065435.80 151.5073 59.9961 32.0000 1.9981 2.0033 419.4914 420.8162 0.1980 -1.0000 -1.0000 3645105 1582065435.90 151.5073 59.9961 32.0000 1.9977 2.0029 419.4759 420.8003 0.1979 -1.0000 -1.0000 3645183 1582065436.00 151.5077 59.9961 32.0000 1.9982 2.0034 419.2001 420.5245 0.1980 -1.0000 -1.0000 3645246 1582065436.10 151.5535 59.9961 32.0000 1.9980 2.0032 419.3265 420.6508 0.1979 -1.0000 -1.0000 3645308 1582065436.20 151.5535 59.9961 32.0000 1.9983 2.0034 419.4952 420.8198 0.1980 -1.0000 -1.0000 3645387 1582065436.30 151.5535 59.9961 32.0000 1.9982 2.0034 419.5552 420.8803 0.1979 -1.0000 -1.0000 3645433 1582065436.40 151.5535 59.9961 32.0000 1.9986 2.0038 419.3776 420.7011 0.1978 -1.0000 -1.0000 3645511 1582065436.50 151.5535 59.9961 32.0000 1.9993 2.0045 419.3191 420.6429 0.1979 -1.0000 -1.0000 3645574 1582065436.60 151.5535 59.9961 32.0000 1.9986 2.0038 419.2764 420.6010 0.1980 -1.0000 -1.0000 3645652 1582065436.70 151.5712 59.9961 32.0000 1.9972 2.0024 419.4779 420.8034 0.1981 -1.0000 -1.0000 3645714 1582065436.80 151.5712 59.9961 32.0000 1.9984 2.0035 419.5460 420.8720 0.1981 -1.0000 -1.0000 3645777 1582065436.90 151.5712 59.9961 32.0000 1.9987 2.0039 419.4291 420.7512 0.1977 -1.0000 -1.0000 3645839 1582065437.00 151.5712 59.9961 32.0000 1.9986 2.0038 419.3268 420.6506 0.1979 -1.0000 -1.0000 3645917 1582065437.10 151.5712 59.9961 32.0000 1.9983 2.0035 419.4423 420.7665 0.1978 -1.0000 -1.0000 3645980 1582065437.20 151.5712 59.9961 32.0000 1.9978 2.0030 419.5515 420.8785 0.1983 -1.0000 -1.0000 3646058 1582065437.30 151.4646 59.9961 32.0000 1.9984 2.0036 419.6294 420.9573 0.1984 -1.0000 -1.0000 3646121 1582065437.40 151.4646 59.9961 32.0000 1.9983 2.0035 419.3567 420.6841 0.1984 -1.0000 -1.0000 3646183 1582065437.50 151.4646 59.9961 32.0000 1.9993 2.0045 419.3524 420.6774 0.1980 -1.0000 -1.0000 3646246 1582065437.60 151.4646 59.9961 32.0000 1.9982 2.0034 419.4858 420.8103 0.1979 -1.0000 -1.0000 3646527 1582065437.70 151.4646 59.9961 32.0000 1.9985 2.0037 419.5443 420.8693 0.1980 -1.0000 -1.0000 3646605 1582065437.80 151.4491 59.9961 32.0000 1.9979 2.0031 419.6276 420.9522 0.1979 -1.0000 -1.0000 3646667 1582065437.90 151.4491 59.9961 32.0000 1.9980 2.0032 419.3806 420.7054 0.1980 -1.0000 -1.0000 3646730 1582065438.00 151.4491 59.9961 32.0000 1.9985 2.0037 419.3417 420.6661 0.1979 -1.0000 -1.0000 3646792 1582065438.10 151.4491 59.9961 32.0000 1.9985 2.0037 419.4453 420.7683 0.1977 -1.0000 -1.0000 3647230 1582065438.20 151.4491 59.9961 32.0000 1.9984 2.0035 419.6350 420.9604 0.1980 -1.0000 -1.0000 3647292 1582065438.30 151.4492 59.9961 32.0000 1.9992 2.0044 419.3455 420.6695 0.1978 -1.0000 -1.0000 3647355 1582065438.40 151.4505 59.9961 32.0000 1.9986 2.0038 419.3891 420.7123 0.1978 -1.0000 -1.0000 3647433 1582065438.50 151.4505 59.9961 32.0000 1.9978 2.0030 419.5539 420.8781 0.1979 -1.0000 -1.0000 3647496 1582065438.60 151.4505 59.9961 32.0000 1.9987 2.0039 419.6612 420.9884 0.1983 -1.0000 -1.0000 3647574 1582065438.70 151.4505 59.9961 32.0000 1.9996 2.0048 419.4904 420.8176 0.1983 -1.0000 -1.0000 3647761 1582065438.80 151.4505 59.9961 32.0000 1.9993 2.0045 419.3791 420.7051 0.1981 -1.0000 -1.0000 3647824 1582065438.90 151.4583 59.9961 32.0000 1.9996 2.0048 419.3958 420.7210 0.1981 -1.0000 -1.0000 3647902 1582065439.00 151.4669 59.9961 32.0000 1.9984 2.0036 419.5571 420.8828 0.1980 -1.0000 -1.0000 3647964 1582065439.10 151.4669 59.9961 32.0000 1.9978 2.0030 419.5714 420.8961 0.1979 -1.0000 -1.0000 3648027 1582065439.20 151.4669 59.9961 32.0000 1.9986 2.0038 419.4979 420.8222 0.1978 -1.0000 -1.0000 3648261 1582065439.30 151.4669 59.9961 32.0000 1.9996 2.0048 419.3192 420.6427 0.1979 -1.0000 -1.0000 3648324 1582065439.40 151.4669 59.9961 32.0000 1.9988 2.0040 419.5368 420.8612 0.1978 -1.0000 -1.0000 3648386 1582065439.50 151.5351 59.9961 32.0000 1.9986 2.0038 419.5382 420.8622 0.1979 -1.0000 -1.0000 3648464 1582065439.60 151.5351 59.9961 32.0000 1.9983 2.0034 419.4353 420.7597 0.1979 -1.0000 -1.0000 3648527 1582065439.70 151.5351 59.9961 32.0000 1.9983 2.0035 419.3923 420.7157 0.1978 -1.0000 -1.0000 3648730 1582065439.80 151.5351 59.9961 32.0000 1.9984 2.0036 419.4271 420.7505 0.1978 -1.0000 -1.0000 3648808 1582065439.90 151.5351 59.9961 32.0000 1.9980 2.0032 419.5844 420.9101 0.1981 -1.0000 -1.0000 3648871 1582065440.00 151.5351 59.9961 32.0000 1.9989 2.0041 419.4912 420.8173 0.1981 -1.0000 -1.0000 3648933 1582065440.10 151.5513 59.9957 32.0000 1.9979 2.0031 419.5038 420.8308 0.1982 -1.0000 -1.0000 3649011 1582065440.20 151.5513 59.9957 32.0000 1.9984 2.0036 419.4003 420.7253 0.1979 -1.0000 -1.0000 3649074 1582065440.30 151.5513 59.9957 32.0000 1.9977 2.0029 419.4780 420.8023 0.1979 -1.0000 -1.0000 3649246 1582065440.40 151.5513 59.9957 32.0000 1.9985 2.0037 419.4514 420.7761 0.1979 -1.0000 -1.0000 3649324 1582065440.50 151.5513 59.9957 32.0000 1.9983 2.0035 419.5812 420.9056 0.1979 -1.0000 -1.0000 3649387 1582065440.60 151.4457 59.9957 32.0000 1.9987 2.0039 419.4083 420.7330 0.1980 -1.0000 -1.0000 3649449 1582065440.70 151.4370 59.9957 32.0000 1.9980 2.0032 419.5257 420.8498 0.1977 -1.0000 -1.0000 3649511 1582065440.80 151.4370 59.9957 32.0000 1.9979 2.0031 419.6275 420.9513 0.1979 -1.0000 -1.0000 3650511 1582065440.90 151.4370 59.9957 32.0000 1.9992 2.0044 419.3390 420.6644 0.1980 -1.0000 -1.0000 3650605 1582065441.00 151.4370 59.9957 32.0000 1.9993 2.0045 419.3282 420.6522 0.1979 -1.0000 -1.0000 3650667 1582065441.10 151.4370 59.9957 32.0000 1.9986 2.0038 419.3470 420.6735 0.1983 -1.0000 -1.0000 3650730 1582065441.20 151.4409 59.9957 32.0000 1.9982 2.0034 419.5299 420.8556 0.1981 -1.0000 -1.0000 3650808 1582065441.30 151.4418 59.9957 32.0000 1.9989 2.0041 419.4242 420.7500 0.1981 -1.0000 -1.0000 3650871 1582065441.40 151.4418 59.9957 32.0000 1.9990 2.0042 419.3997 420.7243 0.1979 -1.0000 -1.0000 3650933 1582065441.50 151.4418 59.9957 32.0000 1.9990 2.0042 419.3969 420.7212 0.1979 -1.0000 -1.0000 3650996 1582065441.60 151.4418 59.9957 32.0000 1.9985 2.0037 419.4312 420.7548 0.1977 -1.0000 -1.0000 3651074 1582065441.70 151.4418 59.9957 32.0000 1.9988 2.0040 419.4644 420.7876 0.1978 -1.0000 -1.0000 3651136 1582065441.80 151.4662 59.9957 32.0000 1.9987 2.0038 419.3478 420.6721 0.1980 -1.0000 -1.0000 3651230 1582065441.90 151.4662 59.9957 32.0000 1.9986 2.0038 419.3211 420.6450 0.1979 -1.0000 -1.0000 3651292 1582065442.00 151.4662 59.9957 32.0000 1.9982 2.0034 419.4114 420.7347 0.1977 -1.0000 -1.0000 3651355 1582065442.10 151.4662 59.9957 32.0000 1.9977 2.0029 419.5644 420.8881 0.1979 -1.0000 -1.0000 3651433 1582065442.20 151.4662 59.9957 32.0000 1.9985 2.0037 419.4761 420.8024 0.1982 -1.0000 -1.0000 3651496 1582065442.30 151.5213 59.9957 32.0000 1.9988 2.0040 419.3066 420.6323 0.1981 -1.0000 -1.0000 3652277 1582065442.40 151.5228 59.9957 32.0000 1.9995 2.0047 419.2167 420.5403 0.1979 -1.0000 -1.0000 3652339 1582065442.50 151.5228 59.9957 32.0000 1.9987 2.0039 419.4579 420.7833 0.1981 -1.0000 -1.0000 3652402 1582065442.60 151.5228 59.9957 32.0000 1.9979 2.0031 419.5331 420.8606 0.1984 -1.0000 -1.0000 3652480 1582065442.70 151.5228 59.9957 32.0000 1.9978 2.0030 419.4209 420.7509 0.1988 -1.0000 -1.0000 3652542 1582065442.80 151.5228 59.9957 32.0000 1.9986 2.0038 419.3870 420.7174 0.1988 -1.0000 -1.0000 3652605 1582065442.90 151.5228 59.9957 32.0000 1.9976 2.0028 419.4117 420.7397 0.1983 -1.0000 -1.0000 3652683 1582065443.00 151.5228 59.9957 32.0000 1.9979 2.0031 419.5388 420.8657 0.1982 -1.0000 -1.0000 3652746 1582065443.10 151.5228 59.9957 32.0000 1.9984 2.0036 419.3845 420.7085 0.1979 -1.0000 -1.0000 3652808 1582065443.20 151.5228 59.9957 32.0000 1.9983 2.0035 419.3496 420.6744 0.1978 -1.0000 -1.0000 3652887 1582065443.30 151.5228 59.9957 32.0000 1.9979 2.0030 419.5390 420.8627 0.1979 -1.0000 -1.0000 3652949 1582065443.40 151.4263 59.9957 32.0000 1.9982 2.0034 419.4540 420.7782 0.1979 -1.0000 -1.0000 3653011 1582065443.50 151.4263 59.9957 32.0000 1.9982 2.0034 419.4512 420.7766 0.1980 -1.0000 -1.0000 3653074 1582065443.60 151.4263 59.9957 32.0000 1.9980 2.0032 419.3160 420.6395 0.1979 -1.0000 -1.0000 3653136 1582065443.70 151.4263 59.9957 32.0000 1.9982 2.0034 419.4490 420.7727 0.1978 -1.0000 -1.0000 3653199 1582065443.80 151.4263 59.9957 32.0000 1.9982 2.0033 419.5713 420.8947 0.1977 -1.0000 -1.0000 3653277 1582065443.90 151.4263 59.9957 32.0000 1.9980 2.0032 419.5087 420.8328 0.1979 -1.0000 -1.0000 3653339 1582065444.00 151.4462 59.9958 32.0000 1.9989 2.0041 419.3762 420.7003 0.1979 -1.0000 -1.0000 3653402 1582065444.10 151.4773 59.9961 32.0000 1.9984 2.0035 419.4121 420.7367 0.1979 -1.0000 -1.0000 3653480 1582065444.20 151.4773 59.9961 32.0000 1.9982 2.0034 419.5400 420.8645 0.1979 -1.0000 -1.0000 3653542 1582065444.30 151.4773 59.9961 32.0000 1.9979 2.0031 419.5476 420.8723 0.1977 -1.0000 -1.0000 3653605 1582065444.40 151.4773 59.9961 32.0000 1.9986 2.0038 419.3992 420.7229 0.1978 -1.0000 -1.0000 3653667 1582065444.50 151.4773 59.9961 32.0000 1.9989 2.0041 419.3522 420.6762 0.1979 -1.0000 -1.0000 3653730 1582065444.60 151.4773 59.9961 32.0000 1.9990 2.0041 419.4274 420.7510 0.1978 -1.0000 -1.0000 3653808 1582065444.70 151.4773 59.9961 32.0000 1.9988 2.0040 419.4610 420.7827 0.1976 -1.0000 -1.0000 3653871 1582065444.80 151.4773 59.9961 32.0000 1.9985 2.0037 419.5850 420.9092 0.1978 -1.0000 -1.0000 3653933 1582065444.90 151.4773 59.9961 32.0000 1.9990 2.0042 419.5344 420.8576 0.1977 -1.0000 -1.0000 3654089 1582065445.00 151.4773 59.9961 32.0000 1.9992 2.0044 419.3267 420.6505 0.1979 -1.0000 -1.0000 3654152 1582065445.10 151.4773 59.9961 32.0000 1.9991 2.0043 419.4410 420.7642 0.1978 -1.0000 -1.0000 3654214 1582065445.20 151.5469 59.9961 32.0000 1.9987 2.0039 419.6083 420.9326 0.1978 -1.0000 -1.0000 3654277 1582065445.30 151.5469 59.9961 32.0000 1.9992 2.0044 419.4557 420.7786 0.1977 -1.0000 -1.0000 3654339 1582065445.40 151.5469 59.9961 32.0000 1.9991 2.0042 419.3944 420.7172 0.1977 -1.0000 -1.0000 3654777 1582065445.50 151.5469 59.9961 32.0000 1.9981 2.0033 419.5137 420.8369 0.1978 -1.0000 -1.0000 3654855 1582065445.60 151.5469 59.9961 32.0000 1.9984 2.0036 419.5846 420.9086 0.1977 -1.0000 -1.0000 3654917 1582065445.70 151.5260 59.9961 32.0000 1.9992 2.0043 419.4894 420.8126 0.1978 -1.0000 -1.0000 3654980 1582065445.80 151.5260 59.9961 32.0000 1.9988 2.0040 419.3962 420.7215 0.1979 -1.0000 -1.0000 3655058 1582065445.90 151.5260 59.9961 32.0000 1.9998 2.0050 419.4690 420.7920 0.1977 -1.0000 -1.0000 3655277 1582065446.00 151.5260 59.9961 32.0000 1.9967 2.0019 419.5092 420.8326 0.1978 -1.0000 -1.0000 3655339 1582065446.10 151.5260 59.9961 32.0000 1.9971 2.0023 419.5614 420.8849 0.1977 -1.0000 -1.0000 3655417 1582065446.20 151.5373 59.9961 32.0000 1.9988 2.0040 419.3868 420.7103 0.1979 -1.0000 -1.0000 3655480 1582065446.30 151.5542 59.9961 32.0000 1.9985 2.0037 419.4350 420.7596 0.1979 -1.0000 -1.0000 3655542 1582065446.40 151.5542 59.9961 32.0000 1.9975 2.0027 419.5218 420.8472 0.1980 -1.0000 -1.0000 3655730 1582065446.50 151.5542 59.9961 32.0000 1.9974 2.0026 419.4593 420.7837 0.1979 -1.0000 -1.0000 3655792 1582065446.60 151.5542 59.9961 32.0000 1.9983 2.0035 419.3806 420.7043 0.1978 -1.0000 -1.0000 3655871 1582065446.70 151.5542 59.9961 32.0000 1.9988 2.0040 419.4011 420.7250 0.1979 -1.0000 -1.0000 3655933 1582065446.80 151.5130 59.9961 32.0000 1.9987 2.0039 419.4163 420.7398 0.1979 -1.0000 -1.0000 3655996 1582065446.90 151.5130 59.9961 32.0000 1.9978 2.0030 419.5892 420.9150 0.1980 -1.0000 -1.0000 3656074 1582065447.00 151.5130 59.9961 32.0000 1.9977 2.0029 419.4493 420.7728 0.1978 -1.0000 -1.0000 3656746 1582065447.10 151.5130 59.9961 32.0000 1.9987 2.0039 419.4375 420.7615 0.1979 -1.0000 -1.0000 3656808 1582065447.20 151.5130 59.9961 32.0000 1.9990 2.0042 419.3212 420.6452 0.1978 -1.0000 -1.0000 3656887 1582065447.30 151.5130 59.9961 32.0000 1.9983 2.0035 419.3953 420.7194 0.1980 -1.0000 -1.0000 3656949 1582065447.40 151.5130 59.9961 32.0000 1.9978 2.0030 419.4307 420.7546 0.1979 -1.0000 -1.0000 3657011 1582065447.50 151.4583 59.9961 32.0000 1.9988 2.0040 419.4220 420.7467 0.1980 -1.0000 -1.0000 3657074 1582065447.60 151.4583 59.9961 32.0000 1.9986 2.0038 419.3434 420.6685 0.1981 -1.0000 -1.0000 3657152 1582065447.70 151.4583 59.9961 32.0000 1.9992 2.0044 419.3451 420.6690 0.1979 -1.0000 -1.0000 3657199 1582065447.80 151.4583 59.9961 32.0000 1.9980 2.0032 419.5770 420.9026 0.1980 -1.0000 -1.0000 3657277 1582065447.90 151.4583 59.9961 32.0000 1.9975 2.0027 419.5468 420.8716 0.1980 -1.0000 -1.0000 3657339 1582065448.00 151.4913 59.9961 32.0000 1.9982 2.0033 419.4805 420.8050 0.1979 -1.0000 -1.0000 3657527 1582065448.10 151.5030 59.9961 32.0000 1.9985 2.0036 419.4112 420.7358 0.1980 -1.0000 -1.0000 3657590 1582065448.20 151.5030 59.9961 32.0000 1.9996 2.0048 419.3562 420.6800 0.1977 -1.0000 -1.0000 3657652 1582065448.30 151.5030 59.9961 32.0000 1.9992 2.0044 419.4760 420.7993 0.1978 -1.0000 -1.0000 3657714 1582065448.40 151.5030 59.9961 32.0000 1.9983 2.0035 419.6303 420.9564 0.1981 -1.0000 -1.0000 3657792 1582065448.50 151.5030 59.9961 32.0000 1.9984 2.0036 419.5268 420.8542 0.1984 -1.0000 -1.0000 3657855 1582065448.60 151.4287 59.9961 32.0000 1.9987 2.0039 419.3639 420.6902 0.1981 -1.0000 -1.0000 3657933 1582065448.70 151.4287 59.9961 32.0000 1.9988 2.0040 419.4507 420.7764 0.1981 -1.0000 -1.0000 3657980 1582065448.80 151.4287 59.9961 32.0000 1.9985 2.0037 419.5565 420.8822 0.1980 -1.0000 -1.0000 3658058 1582065448.90 151.4287 59.9961 32.0000 1.9986 2.0038 419.4666 420.7915 0.1979 -1.0000 -1.0000 3658121 1582065449.00 151.4287 59.9961 32.0000 1.9995 2.0047 419.3355 420.6598 0.1980 -1.0000 -1.0000 3658246 1582065449.10 151.4287 59.9961 32.0000 1.9997 2.0049 419.2895 420.6145 0.1981 -1.0000 -1.0000 3658308 1582065449.20 151.4287 59.9961 32.0000 1.9982 2.0034 419.5061 420.8317 0.1981 -1.0000 -1.0000 3658386 1582065449.30 151.4287 59.9961 32.0000 1.9981 2.0033 419.5602 420.8877 0.1984 -1.0000 -1.0000 3658449 1582065449.40 151.4287 59.9961 32.0000 1.9983 2.0035 419.3755 420.7000 0.1980 -1.0000 -1.0000 3658511 1582065449.50 151.4287 59.9961 32.0000 1.9995 2.0047 419.2949 420.6200 0.1981 -1.0000 -1.0000 3659246 1582065449.60 151.4287 59.9961 32.0000 1.9991 2.0042 419.3460 420.6706 0.1980 -1.0000 -1.0000 3659324 1582065449.70 151.5343 59.9964 32.0000 1.9980 2.0032 419.4259 420.7512 0.1981 -1.0000 -1.0000 3659387 1582065449.80 151.5343 59.9964 32.0000 1.9978 2.0030 419.3004 420.6260 0.1981 -1.0000 -1.0000 3659464 1582065449.90 151.5343 59.9964 32.0000 1.9990 2.0042 419.3510 420.6756 0.1979 -1.0000 -1.0000 3659527 1582065450.00 151.5343 59.9964 32.0000 1.9993 2.0044 419.3629 420.6864 0.1978 -1.0000 -1.0000 3659590 1582065450.10 151.5343 59.9964 32.0000 1.9990 2.0042 419.6093 420.9348 0.1980 -1.0000 -1.0000 3659652 1582065450.20 151.5343 59.9964 32.0000 1.9982 2.0034 419.5893 420.9144 0.1979 -1.0000 -1.0000 3659714 1582065450.30 151.5343 59.9964 32.0000 1.9985 2.0037 419.5050 420.8301 0.1980 -1.0000 -1.0000 3659777 1582065450.40 151.5567 59.9964 32.0000 1.9992 2.0043 419.3230 420.6472 0.1979 -1.0000 -1.0000 3659855 1582065450.50 151.5882 59.9964 32.0000 1.9990 2.0042 419.3606 420.6846 0.1980 -1.0000 -1.0000 3659918 1582065450.60 151.5882 59.9964 32.0000 1.9982 2.0034 419.5561 420.8809 0.1978 -1.0000 -1.0000 3659996 1582065450.70 151.5882 59.9964 32.0000 1.9989 2.0041 419.5526 420.8774 0.1979 -1.0000 -1.0000 3700058 1582065450.80 151.5882 59.9964 32.0000 1.9994 2.0046 419.4975 420.8222 0.1980 -1.0000 -1.0000 3700121 1582065450.90 151.5882 59.9964 32.0000 1.9984 2.0036 419.4655 420.7909 0.1980 -1.0000 -1.0000 3700183 1582065451.00 151.4772 59.9964 32.0000 1.9980 2.0032 419.6114 420.9363 0.1979 -1.0000 -1.0000 3700261 1582065451.10 151.4747 59.9964 32.0000 1.9983 2.0035 419.4454 420.7699 0.1980 -1.0000 -1.0000 3700496 1582065451.20 151.4747 59.9964 32.0000 2.0002 2.0054 419.3506 420.6755 0.1980 -1.0000 -1.0000 3700574 1582065451.30 151.4747 59.9964 32.0000 1.9984 2.0036 419.4247 420.7492 0.1979 -1.0000 -1.0000 3700636 1582065451.40 151.4747 59.9964 32.0000 1.9980 2.0032 419.4884 420.8122 0.1978 -1.0000 -1.0000 3700699 1582065451.50 151.4747 59.9964 32.0000 1.9982 2.0033 419.5788 420.9031 0.1979 -1.0000 -1.0000 3700777 1582065451.60 151.4747 59.9964 32.0000 1.9991 2.0043 419.5465 420.8730 0.1982 -1.0000 -1.0000 3701090 1582065451.70 151.4747 59.9964 32.0000 1.9995 2.0047 419.3366 420.6614 0.1980 -1.0000 -1.0000 3701152 1582065451.80 151.4747 59.9964 32.0000 1.9988 2.0040 419.3800 420.7039 0.1978 -1.0000 -1.0000 3701230 1582065451.90 151.4747 59.9964 32.0000 1.9986 2.0038 419.4617 420.7874 0.1982 -1.0000 -1.0000 3701293 1582065452.00 151.4747 59.9964 32.0000 1.9979 2.0031 419.5330 420.8575 0.1979 -1.0000 -1.0000 3701355 1582065452.10 151.4747 59.9964 32.0000 1.9990 2.0042 419.3445 420.6687 0.1978 -1.0000 -1.0000 3701433 1582065452.20 151.4450 59.9964 32.0000 1.9999 2.0051 419.3842 420.7082 0.1980 -1.0000 -1.0000 3701496 1582065452.30 151.4375 59.9964 32.0000 1.9986 2.0037 419.3942 420.7178 0.1978 -1.0000 -1.0000 3701542 1582065452.40 151.4375 59.9964 32.0000 1.9979 2.0030 419.5286 420.8534 0.1979 -1.0000 -1.0000 3701621 1582065452.50 151.4375 59.9964 32.0000 1.9988 2.0040 419.4822 420.8068 0.1979 -1.0000 -1.0000 3701683 1582065452.60 151.4375 59.9964 32.0000 1.9999 2.0051 419.4151 420.7380 0.1977 -1.0000 -1.0000 3701761 1582065452.70 151.4450 59.9964 32.0000 1.9993 2.0045 419.4051 420.7300 0.1981 -1.0000 -1.0000 3701824 1582065452.80 151.5772 59.9964 32.0000 1.9995 2.0047 419.5293 420.8560 0.1983 -1.0000 -1.0000 3701886 1582065452.90 151.5772 59.9964 32.0000 1.9992 2.0044 419.5525 420.8787 0.1981 -1.0000 -1.0000 3701949 1582065453.00 151.5772 59.9964 32.0000 1.9992 2.0043 419.4316 420.7560 0.1979 -1.0000 -1.0000 3702011 1582065453.10 151.5772 59.9964 32.0000 2.0005 2.0057 419.3707 420.6957 0.1981 -1.0000 -1.0000 3702261 1582065453.20 151.5772 59.9964 32.0000 1.9997 2.0049 419.4346 420.7600 0.1980 -1.0000 -1.0000 3702339 1582065453.30 151.5372 59.9964 32.0000 1.9980 2.0032 419.5251 420.8507 0.1981 -1.0000 -1.0000 3702402 1582065453.40 151.5372 59.9964 32.0000 1.9988 2.0040 419.3432 420.6686 0.1980 -1.0000 -1.0000 3702464 1582065453.50 151.5372 59.9964 32.0000 1.9995 2.0047 419.3640 420.6895 0.1983 -1.0000 -1.0000 3702527 1582065453.60 151.5372 59.9964 32.0000 1.9985 2.0037 419.4028 420.7287 0.1981 -1.0000 -1.0000 3702589 1582065453.70 151.5372 59.9964 32.0000 1.9980 2.0032 419.5144 420.8398 0.1981 -1.0000 -1.0000 3702777 1582065453.80 151.5372 59.9964 32.0000 1.9983 2.0035 419.5600 420.8860 0.1981 -1.0000 -1.0000 3702839 1582065453.90 151.5836 59.9964 32.0000 1.9981 2.0033 419.4905 420.8162 0.1981 -1.0000 -1.0000 3702902 1582065454.00 151.5836 59.9964 32.0000 1.9985 2.0037 419.2464 420.5709 0.1981 -1.0000 -1.0000 3702964 1582065454.10 151.5836 59.9964 32.0000 1.9986 2.0038 419.3658 420.6899 0.1977 -1.0000 -1.0000 3703042 1582065454.20 151.5836 59.9964 32.0000 1.9979 2.0031 419.3805 420.7033 0.1978 -1.0000 -1.0000 3703230 1582065454.30 151.5836 59.9964 32.0000 1.9981 2.0033 419.4571 420.7817 0.1980 -1.0000 -1.0000 3703293 1582065454.40 151.5836 59.9964 32.0000 1.9991 2.0043 419.3450 420.6700 0.1981 -1.0000 -1.0000 3703371 1582065454.50 151.5836 59.9964 32.0000 1.9988 2.0040 419.3240 420.6489 0.1980 -1.0000 -1.0000 3703433 1582065454.60 151.5836 59.9964 32.0000 1.9983 2.0035 419.4087 420.7333 0.1979 -1.0000 -1.0000 3703496 1582065454.70 151.5220 59.9968 32.0000 1.9984 2.0036 419.5147 420.8390 0.1979 -1.0000 -1.0000 3703777 1582065454.80 151.5220 59.9968 32.0000 1.9979 2.0031 419.4864 420.8107 0.1979 -1.0000 -1.0000 3703839 1582065454.90 151.5220 59.9968 32.0000 1.9990 2.0042 419.4599 420.7843 0.1978 -1.0000 -1.0000 3703917 1582065455.00 151.5220 59.9968 32.0000 1.9985 2.0036 419.3208 420.6443 0.1979 -1.0000 -1.0000 3703980 1582065455.10 151.5220 59.9968 32.0000 1.9990 2.0042 419.2760 420.6003 0.1980 -1.0000 -1.0000 3704042 1582065455.20 151.4828 59.9968 32.0000 1.9987 2.0039 419.4028 420.7263 0.1978 -1.0000 -1.0000 3704261 1582065455.30 151.4786 59.9968 32.0000 1.9981 2.0032 419.5184 420.8425 0.1978 -1.0000 -1.0000 3704324 1582065455.40 151.4786 59.9968 32.0000 1.9987 2.0039 419.4580 420.7823 0.1979 -1.0000 -1.0000 3704386 1582065455.50 151.4786 59.9968 32.0000 1.9986 2.0038 419.3466 420.6708 0.1980 -1.0000 -1.0000 3704464 1582065455.60 151.4786 59.9968 32.0000 1.9983 2.0035 419.4328 420.7577 0.1979 -1.0000 -1.0000 3704527 1582065455.70 151.4786 59.9968 32.0000 1.9979 2.0031 419.4604 420.7842 0.1978 -1.0000 -1.0000 3704793 1582065455.80 151.4748 59.9968 32.0000 1.9983 2.0035 419.4216 420.7471 0.1981 -1.0000 -1.0000 3704871 1582065455.90 151.4748 59.9968 32.0000 1.9988 2.0040 419.3571 420.6826 0.1981 -1.0000 -1.0000 3704933 1582065456.00 151.4748 59.9968 32.0000 1.9995 2.0047 419.2792 420.6038 0.1980 -1.0000 -1.0000 3704996 1582065456.10 151.4748 59.9968 32.0000 1.9993 2.0045 419.3700 420.6936 0.1979 -1.0000 -1.0000 3705074 1582065456.20 151.4748 59.9968 32.0000 1.9982 2.0034 419.3932 420.7183 0.1980 -1.0000 -1.0000 3705246 1582065456.30 151.4843 59.9968 32.0000 1.9977 2.0029 419.5339 420.8588 0.1979 -1.0000 -1.0000 3705308 1582065456.40 151.4843 59.9968 32.0000 1.9987 2.0039 419.4312 420.7556 0.1980 -1.0000 -1.0000 3705387 1582065456.50 151.4843 59.9968 32.0000 1.9994 2.0046 419.4727 420.7979 0.1980 -1.0000 -1.0000 3705449 1582065456.60 151.4843 59.9968 32.0000 1.9993 2.0045 419.4150 420.7398 0.1980 -1.0000 -1.0000 3705511 1582065456.70 151.4843 59.9968 32.0000 1.9976 2.0028 419.5355 420.8612 0.1981 -1.0000 -1.0000 3705746 1582065456.80 151.4716 59.9968 32.0000 1.9984 2.0036 419.3918 420.7161 0.1979 -1.0000 -1.0000 3705808 1582065456.90 151.4657 59.9968 32.0000 1.9990 2.0042 419.4172 420.7417 0.1979 -1.0000 -1.0000 3705886 1582065457.00 151.4657 59.9968 32.0000 1.9990 2.0042 419.3656 420.6897 0.1979 -1.0000 -1.0000 3705949 1582065457.10 151.4657 59.9968 32.0000 1.9984 2.0036 419.4890 420.8120 0.1977 -1.0000 -1.0000 3706011 1582065457.20 151.4657 59.9968 32.0000 1.9984 2.0035 419.5198 420.8442 0.1980 -1.0000 -1.0000 3706089 1582065457.30 151.4657 59.9968 32.0000 1.9994 2.0046 419.4200 420.7457 0.1980 -1.0000 -1.0000 3706152 1582065457.40 151.4718 59.9968 32.0000 1.9994 2.0046 419.3335 420.6574 0.1979 -1.0000 -1.0000 3706214 1582065457.50 151.4718 59.9968 32.0000 1.9983 2.0035 419.3860 420.7099 0.1979 -1.0000 -1.0000 3706277 1582065457.60 151.4718 59.9968 32.0000 1.9986 2.0038 419.4608 420.7852 0.1979 -1.0000 -1.0000 3706339 1582065457.70 151.4718 59.9968 32.0000 1.9986 2.0038 419.5254 420.8512 0.1981 -1.0000 -1.0000 3707027 1582065457.80 151.4718 59.9968 32.0000 1.9990 2.0042 419.3444 420.6690 0.1979 -1.0000 -1.0000 3707105 1582065457.90 151.5549 59.9968 32.0000 1.9986 2.0038 419.3790 420.7025 0.1979 -1.0000 -1.0000 3707167 1582065458.00 151.5549 59.9968 32.0000 1.9987 2.0039 419.5967 420.9228 0.1981 -1.0000 -1.0000 3707230 1582065458.10 151.5549 59.9968 32.0000 1.9985 2.0037 419.5168 420.8421 0.1980 -1.0000 -1.0000 3707293 1582065458.20 151.5549 59.9968 32.0000 1.9987 2.0039 419.3001 420.6250 0.1980 -1.0000 -1.0000 3707371 1582065458.30 151.5549 59.9968 32.0000 1.9986 2.0038 419.3821 420.7060 0.1980 -1.0000 -1.0000 3707433 1582065458.40 151.5284 59.9968 32.0000 1.9987 2.0039 419.3524 420.6768 0.1979 -1.0000 -1.0000 3707496 1582065458.50 151.5073 59.9968 32.0000 1.9985 2.0036 419.5254 420.8505 0.1980 -1.0000 -1.0000 3707558 1582065458.60 151.5073 59.9968 32.0000 1.9988 2.0040 419.4598 420.7848 0.1980 -1.0000 -1.0000 3707636 1582065458.70 151.5073 59.9968 32.0000 1.9986 2.0038 419.3265 420.6509 0.1979 -1.0000 -1.0000 3707699 1582065458.80 151.5073 59.9968 32.0000 1.9986 2.0038 419.2688 420.5913 0.1978 -1.0000 -1.0000 3707761 1582065458.90 151.5093 59.9968 32.0000 1.9982 2.0034 419.4391 420.7632 0.1979 -1.0000 -1.0000 3707824 1582065459.00 151.5508 59.9968 32.0000 1.9985 2.0036 419.4681 420.7923 0.1979 -1.0000 -1.0000 3707902 1582065459.10 151.5508 59.9968 32.0000 1.9995 2.0047 419.3956 420.7207 0.1980 -1.0000 -1.0000 3707964 1582065459.20 151.5508 59.9968 32.0000 1.9991 2.0043 419.2542 420.5781 0.1979 -1.0000 -1.0000 3708042 1582065459.30 151.5508 59.9968 32.0000 1.9984 2.0035 419.4144 420.7372 0.1976 -1.0000 -1.0000 3708261 1582065459.40 151.5508 59.9968 32.0000 1.9981 2.0033 419.4803 420.8058 0.1980 -1.0000 -1.0000 3708324 1582065459.50 151.4896 59.9968 32.0000 1.9983 2.0035 419.5122 420.8352 0.1978 -1.0000 -1.0000 3708402 1582065459.60 151.4732 59.9968 32.0000 1.9988 2.0040 419.4003 420.7243 0.1978 -1.0000 -1.0000 3708464 1582065459.70 151.4732 59.9968 32.0000 1.9986 2.0038 419.3754 420.6995 0.1979 -1.0000 -1.0000 3708527 1582065459.80 151.4732 59.9968 32.0000 1.9982 2.0034 419.4641 420.7881 0.1978 -1.0000 -1.0000 3709261 1582065459.90 151.4732 59.9968 32.0000 1.9977 2.0029 419.5793 420.9032 0.1978 -1.0000 -1.0000 3709324 1582065460.00 151.4732 59.9968 32.0000 1.9983 2.0035 419.5924 420.9169 0.1979 -1.0000 -1.0000 3709387 1582065460.10 151.3885 59.9964 32.0000 1.9993 2.0044 419.3560 420.6800 0.1979 -1.0000 -1.0000 3709464 1582065460.20 151.3885 59.9964 32.0000 1.9984 2.0035 419.4424 420.7665 0.1978 -1.0000 -1.0000 3709527 1582065460.30 151.3885 59.9964 32.0000 1.9980 2.0032 419.5852 420.9102 0.1980 -1.0000 -1.0000 3709746 1582065460.40 151.3885 59.9964 32.0000 1.9980 2.0032 419.4473 420.7730 0.1980 -1.0000 -1.0000 3709824 1582065460.50 151.3885 59.9964 32.0000 1.9983 2.0034 419.3372 420.6611 0.1979 -1.0000 -1.0000 3709886 1582065460.60 151.3885 59.9964 32.0000 1.9994 2.0046 419.3271 420.6523 0.1982 -1.0000 -1.0000 3709949 1582065460.70 151.4406 59.9964 32.0000 1.9985 2.0037 419.3174 420.6415 0.1979 -1.0000 -1.0000 3710027 1582065460.80 151.4406 59.9964 32.0000 1.9976 2.0027 419.4798 420.8048 0.1981 -1.0000 -1.0000 3710292 1582065460.90 151.4406 59.9964 32.0000 1.9979 2.0031 419.5042 420.8294 0.1979 -1.0000 -1.0000 3710371 1582065461.00 151.4406 59.9964 32.0000 1.9988 2.0040 419.3708 420.6950 0.1979 -1.0000 -1.0000 3710433 1582065461.10 151.4406 59.9964 32.0000 1.9992 2.0044 419.3277 420.6506 0.1978 -1.0000 -1.0000 3710496 1582065461.20 151.4630 59.9964 32.0000 1.9984 2.0036 419.4245 420.7479 0.1978 -1.0000 -1.0000 3710574 1582065461.30 151.5179 59.9964 32.0000 1.9980 2.0031 419.4475 420.7714 0.1979 -1.0000 -1.0000 3710636 1582065461.40 151.5179 59.9964 32.0000 1.9991 2.0043 419.3397 420.6636 0.1979 -1.0000 -1.0000 3710699 1582065461.50 151.5179 59.9964 32.0000 1.9990 2.0041 419.2514 420.5757 0.1981 -1.0000 -1.0000 3710777 1582065461.60 151.5179 59.9964 32.0000 1.9976 2.0028 419.4684 420.7943 0.1981 -1.0000 -1.0000 3710902 1582065461.70 151.5179 59.9964 32.0000 1.9980 2.0032 419.5330 420.8600 0.1983 -1.0000 -1.0000 3710964 1582065461.80 151.5576 59.9964 32.0000 1.9976 2.0028 419.4250 420.7506 0.1979 -1.0000 -1.0000 3711027 1582065461.90 151.5576 59.9964 32.0000 1.9991 2.0043 419.2740 420.5976 0.1979 -1.0000 -1.0000 3711090 1582065462.00 151.5576 59.9964 32.0000 1.9992 2.0044 419.3712 420.6947 0.1978 -1.0000 -1.0000 3711152 1582065462.10 151.5576 59.9964 32.0000 1.9981 2.0033 419.4239 420.7483 0.1980 -1.0000 -1.0000 3711230 1582065462.20 151.5576 59.9964 32.0000 1.9980 2.0032 419.5329 420.8593 0.1982 -1.0000 -1.0000 3711293 1582065462.30 151.5517 59.9964 32.0000 1.9978 2.0030 419.4811 420.8060 0.1980 -1.0000 -1.0000 3711355 1582065462.40 151.5120 59.9964 32.0000 1.9981 2.0033 419.3331 420.6575 0.1979 -1.0000 -1.0000 3711496 1582065462.50 151.5120 59.9964 32.0000 1.9979 2.0031 419.4895 420.8140 0.1980 -1.0000 -1.0000 3711558 1582065462.60 151.5120 59.9964 32.0000 1.9974 2.0026 419.5523 420.8777 0.1980 -1.0000 -1.0000 3711636 1582065462.70 151.5120 59.9964 32.0000 1.9978 2.0030 419.4870 420.8114 0.1979 -1.0000 -1.0000 3711683 1582065462.80 151.5120 59.9964 32.0000 1.9984 2.0036 419.3335 420.6579 0.1979 -1.0000 -1.0000 3711761 1582065462.90 151.5033 59.9964 32.0000 1.9989 2.0040 419.3887 420.7129 0.1979 -1.0000 -1.0000 3711996 1582065463.00 151.5033 59.9964 32.0000 1.9988 2.0040 419.4774 420.8010 0.1979 -1.0000 -1.0000 3712058 1582065463.10 151.5033 59.9964 32.0000 1.9983 2.0035 419.4708 420.7963 0.1980 -1.0000 -1.0000 3712121 1582065463.20 151.5033 59.9964 32.0000 1.9987 2.0039 419.3923 420.7173 0.1980 -1.0000 -1.0000 3712199 1582065463.30 151.5033 59.9964 32.0000 1.9989 2.0041 419.3018 420.6270 0.1980 -1.0000 -1.0000 3712261 1582065463.40 151.4711 59.9964 32.0000 1.9981 2.0033 419.3938 420.7183 0.1981 -1.0000 -1.0000 3712996 1582065463.50 151.4675 59.9964 32.0000 1.9982 2.0034 419.4562 420.7822 0.1981 -1.0000 -1.0000 3713074 1582065463.60 151.4675 59.9964 32.0000 1.9983 2.0035 419.4494 420.7744 0.1980 -1.0000 -1.0000 3713136 1582065463.70 151.4675 59.9964 32.0000 1.9989 2.0041 419.3452 420.6714 0.1981 -1.0000 -1.0000 3713199 1582065463.80 151.4675 59.9964 32.0000 1.9988 2.0040 419.3898 420.7148 0.1980 -1.0000 -1.0000 3713261 1582065463.90 151.4675 59.9964 32.0000 1.9978 2.0030 419.4643 420.7886 0.1979 -1.0000 -1.0000 3713324 1582065464.00 151.4389 59.9964 32.0000 1.9975 2.0027 419.5105 420.8351 0.1979 -1.0000 -1.0000 3713387 1582065464.10 151.4389 59.9964 32.0000 1.9982 2.0034 419.4867 420.8103 0.1977 -1.0000 -1.0000 3713464 1582065464.20 151.4389 59.9964 32.0000 1.9987 2.0039 419.3551 420.6801 0.1980 -1.0000 -1.0000 3713527 1582065464.30 151.4389 59.9964 32.0000 1.9980 2.0032 419.3905 420.7149 0.1980 -1.0000 -1.0000 3713590 1582065464.40 151.4389 59.9964 32.0000 1.9978 2.0030 419.5213 420.8459 0.1979 -1.0000 -1.0000 3713667 1582065464.50 151.5087 59.9964 32.0000 1.9986 2.0038 419.5525 420.8763 0.1978 -1.0000 -1.0000 3713746 1582065464.60 151.5087 59.9964 32.0000 1.9991 2.0043 419.5800 420.9045 0.1978 -1.0000 -1.0000 3713808 1582065464.70 151.5087 59.9964 32.0000 1.9988 2.0040 419.3890 420.7125 0.1979 -1.0000 -1.0000 3713886 1582065464.80 151.5087 59.9964 32.0000 1.9979 2.0031 419.4339 420.7593 0.1981 -1.0000 -1.0000 3713949 1582065464.90 151.5087 59.9964 32.0000 1.9983 2.0035 419.5173 420.8424 0.1979 -1.0000 -1.0000 3714011 1582065465.00 151.5312 59.9965 32.0000 1.9980 2.0032 419.3374 420.6605 0.1978 -1.0000 -1.0000 3714292 1582065465.10 151.5610 59.9966 32.0000 1.9994 2.0046 419.3104 420.6337 0.1978 -1.0000 -1.0000 3714355 1582065465.20 151.5610 59.9966 32.0000 1.9987 2.0039 419.3139 420.6377 0.1979 -1.0000 -1.0000 3714433 1582065465.30 151.5610 59.9966 32.0000 1.9987 2.0039 419.4719 420.7965 0.1980 -1.0000 -1.0000 3714496 1582065465.40 151.5610 59.9966 32.0000 1.9976 2.0027 419.4913 420.8151 0.1977 -1.0000 -1.0000 3714558 1582065465.50 151.5610 59.9966 32.0000 1.9989 2.0041 419.3884 420.7125 0.1979 -1.0000 -1.0000 3714636 1582065465.60 151.5453 59.9966 32.0000 1.9983 2.0035 419.2417 420.5640 0.1977 -1.0000 -1.0000 3714699 1582065465.70 151.5453 59.9966 32.0000 1.9983 2.0035 419.3561 420.6806 0.1981 -1.0000 -1.0000 3714761 1582065465.80 151.5453 59.9966 32.0000 1.9985 2.0037 419.5457 420.8718 0.1981 -1.0000 -1.0000 3714824 1582065465.90 151.5453 59.9966 32.0000 1.9984 2.0036 419.6138 420.9390 0.1980 -1.0000 -1.0000 3714902 1582065466.00 151.5453 59.9966 32.0000 1.9987 2.0039 419.4479 420.7734 0.1980 -1.0000 -1.0000 3715277 1582065466.10 151.4994 59.9966 32.0000 1.9988 2.0039 419.3398 420.6645 0.1980 -1.0000 -1.0000 3715355 1582065466.20 151.4994 59.9966 32.0000 1.9983 2.0035 419.3272 420.6524 0.1981 -1.0000 -1.0000 3715418 1582065466.30 151.4994 59.9966 32.0000 1.9979 2.0031 419.5767 420.9022 0.1980 -1.0000 -1.0000 3715480 1582065466.40 151.4994 59.9966 32.0000 1.9975 2.0027 419.5375 420.8626 0.1980 -1.0000 -1.0000 3715558 1582065466.50 151.4994 59.9966 32.0000 1.9987 2.0039 419.2522 420.5756 0.1979 -1.0000 -1.0000 3715621 1582065466.60 151.4994 59.9966 32.0000 1.9983 2.0035 419.2639 420.5875 0.1978 -1.0000 -1.0000 3715699 1582065466.70 151.4533 59.9966 32.0000 1.9981 2.0033 419.4776 420.8018 0.1979 -1.0000 -1.0000 3715761 1582065466.80 151.4533 59.9966 32.0000 1.9975 2.0027 419.4442 420.7687 0.1980 -1.0000 -1.0000 3715824 1582065466.90 151.4533 59.9966 32.0000 1.9985 2.0037 419.4860 420.8126 0.1982 -1.0000 -1.0000 3715886 1582065467.00 151.4533 59.9966 32.0000 1.9986 2.0038 419.3206 420.6463 0.1981 -1.0000 -1.0000 3716027 1582065467.10 151.4533 59.9966 32.0000 1.9985 2.0037 419.3518 420.6774 0.1981 -1.0000 -1.0000 3716089 1582065467.20 151.4533 59.9966 32.0000 1.9976 2.0028 419.4949 420.8200 0.1980 -1.0000 -1.0000 3716152 1582065467.30 151.4787 59.9966 32.0000 1.9982 2.0034 419.5143 420.8397 0.1980 -1.0000 -1.0000 3716214 1582065467.40 151.4787 59.9966 32.0000 1.9986 2.0038 419.4690 420.7943 0.1981 -1.0000 -1.0000 3716277 1582065467.50 151.4787 59.9966 32.0000 1.9992 2.0044 419.3342 420.6595 0.1981 -1.0000 -1.0000 3716527 1582065467.60 151.4787 59.9966 32.0000 1.9987 2.0039 419.4620 420.7873 0.1981 -1.0000 -1.0000 3716589 1582065467.70 151.4787 59.9966 32.0000 1.9985 2.0036 419.5943 420.9207 0.1981 -1.0000 -1.0000 3716652 1582065467.80 151.4801 59.9966 32.0000 1.9984 2.0036 419.4573 420.7835 0.1981 -1.0000 -1.0000 3716730 1582065467.90 151.5040 59.9966 32.0000 1.9993 2.0045 419.4663 420.7918 0.1981 -1.0000 -1.0000 3716793 1582065468.00 151.5040 59.9966 32.0000 1.9986 2.0038 419.2963 420.6200 0.1979 -1.0000 -1.0000 3717027 1582065468.10 151.5040 59.9966 32.0000 1.9985 2.0037 419.4070 420.7326 0.1981 -1.0000 -1.0000 3717105 1582065468.20 151.5040 59.9966 32.0000 1.9982 2.0034 419.4996 420.8252 0.1980 -1.0000 -1.0000 3717168 1582065468.30 151.5040 59.9966 32.0000 1.9988 2.0040 419.4001 420.7247 0.1980 -1.0000 -1.0000 3717230 1582065468.40 151.5497 59.9966 32.0000 1.9989 2.0041 419.3501 420.6738 0.1978 -1.0000 -1.0000 3717293 1582065468.50 151.5497 59.9966 32.0000 1.9973 2.0025 419.4623 420.7868 0.1980 -1.0000 -1.0000 3717355 1582065468.60 151.5497 59.9966 32.0000 1.9974 2.0026 419.5634 420.8897 0.1982 -1.0000 -1.0000 3717542 1582065468.70 151.5497 59.9966 32.0000 1.9984 2.0036 419.5490 420.8748 0.1980 -1.0000 -1.0000 3717605 1582065468.80 151.5497 59.9966 32.0000 1.9988 2.0040 419.4067 420.7332 0.1983 -1.0000 -1.0000 3717667 1582065468.90 151.5497 59.9966 32.0000 1.9988 2.0040 419.3445 420.6720 0.1984 -1.0000 -1.0000 3717746 1582065469.00 151.5168 59.9966 32.0000 1.9990 2.0042 419.4144 420.7428 0.1985 -1.0000 -1.0000 3717808 1582065469.10 151.5168 59.9966 32.0000 1.9979 2.0031 419.4495 420.7756 0.1982 -1.0000 -1.0000 3718918 1582065469.20 151.5168 59.9966 32.0000 1.9975 2.0027 419.4594 420.7865 0.1984 -1.0000 -1.0000 3718996 1582065469.30 151.5168 59.9966 32.0000 1.9990 2.0042 419.3893 420.7169 0.1984 -1.0000 -1.0000 3719058 1582065469.40 151.5168 59.9966 32.0000 1.9983 2.0035 419.2593 420.5846 0.1981 -1.0000 -1.0000 3719121 1582065469.50 151.5711 59.9966 32.0000 1.9988 2.0040 419.4588 420.7852 0.1982 -1.0000 -1.0000 3719183 1582065469.60 151.5711 59.9966 32.0000 1.9980 2.0032 419.6520 420.9776 0.1979 -1.0000 -1.0000 3719246 1582065469.70 151.5711 59.9966 32.0000 1.9976 2.0028 419.6282 420.9548 0.1981 -1.0000 -1.0000 3719308 1582065469.80 151.5711 59.9966 32.0000 1.9982 2.0034 419.5913 420.9170 0.1980 -1.0000 -1.0000 3719387 1582065469.90 151.5711 59.9966 32.0000 1.9989 2.0041 419.3743 420.6994 0.1981 -1.0000 -1.0000 3719449 1582065470.00 151.5711 59.9966 32.0000 1.9987 2.0039 419.4486 420.7744 0.1981 -1.0000 -1.0000 3719511 1582065470.10 151.5726 59.9966 32.0000 1.9975 2.0027 419.5512 420.8771 0.1981 -1.0000 -1.0000 3719761 1582065470.20 151.5726 59.9966 32.0000 1.9978 2.0030 419.5844 420.9098 0.1980 -1.0000 -1.0000 3719824 1582065470.30 151.5726 59.9966 32.0000 1.9984 2.0036 419.6226 420.9476 0.1980 -1.0000 -1.0000 3719886 1582065470.40 151.5726 59.9966 32.0000 1.9989 2.0041 419.3039 420.6296 0.1981 -1.0000 -1.0000 3719996 1582065470.50 151.5726 59.9966 32.0000 1.9986 2.0038 419.5344 420.8602 0.1981 -1.0000 -1.0000 3720058 1582065470.60 151.5561 59.9966 32.0000 1.9980 2.0032 419.5743 420.9003 0.1981 -1.0000 -1.0000 3720121 1582065470.70 151.5105 59.9966 32.0000 1.9982 2.0034 419.5581 420.8844 0.1981 -1.0000 -1.0000 3720183 1582065470.80 151.5105 59.9966 32.0000 1.9980 2.0032 419.3584 420.6835 0.1981 -1.0000 -1.0000 3720246 1582065470.90 151.5105 59.9966 32.0000 1.9987 2.0039 419.3369 420.6609 0.1978 -1.0000 -1.0000 3720324 1582065471.00 151.5105 59.9966 32.0000 1.9983 2.0034 419.3590 420.6819 0.1978 -1.0000 -1.0000 3720386 1582065471.10 151.5105 59.9966 32.0000 1.9970 2.0022 419.5344 420.8607 0.1982 -1.0000 -1.0000 3720449 1582065471.20 151.5105 59.9966 32.0000 1.9971 2.0023 419.5849 420.9105 0.1980 -1.0000 -1.0000 3720527 1582065471.30 151.5105 59.9966 32.0000 1.9981 2.0033 419.6091 420.9341 0.1980 -1.0000 -1.0000 3720589 1582065471.40 151.5105 59.9966 32.0000 1.9990 2.0041 419.3916 420.7166 0.1980 -1.0000 -1.0000 3720652 1582065471.50 151.5105 59.9966 32.0000 1.9987 2.0039 419.4183 420.7432 0.1980 -1.0000 -1.0000 3720730 1582065471.60 151.5105 59.9966 32.0000 1.9980 2.0032 419.4694 420.7937 0.1979 -1.0000 -1.0000 3720793 1582065471.70 151.4603 59.9966 32.0000 1.9975 2.0027 419.5806 420.9060 0.1980 -1.0000 -1.0000 3720855 1582065471.80 151.4603 59.9966 32.0000 1.9980 2.0032 419.4952 420.8216 0.1982 -1.0000 -1.0000 3720918 1582065471.90 151.4603 59.9966 32.0000 1.9990 2.0042 419.3492 420.6754 0.1982 -1.0000 -1.0000 3720980 1582065472.00 151.4603 59.9966 32.0000 1.9989 2.0041 419.3811 420.7066 0.1981 -1.0000 -1.0000 3721042 1582065472.10 151.4603 59.9966 32.0000 1.9988 2.0040 419.5378 420.8629 0.1980 -1.0000 -1.0000 3721230 1582065472.20 151.4603 59.9966 32.0000 1.9986 2.0038 419.5471 420.8735 0.1982 -1.0000 -1.0000 3721292 1582065472.30 151.4603 59.9966 32.0000 1.9977 2.0029 419.5301 420.8559 0.1980 -1.0000 -1.0000 3721355 1582065472.40 151.4585 59.9966 32.0000 1.9989 2.0041 419.4105 420.7360 0.1982 -1.0000 -1.0000 3721433 1582065472.50 151.4217 59.9966 32.0000 1.9986 2.0038 419.3968 420.7214 0.1980 -1.0000 -1.0000 3721496 1582065472.60 151.4217 59.9966 32.0000 1.9977 2.0029 419.4933 420.8187 0.1981 -1.0000 -1.0000 3721574 1582065472.70 151.4217 59.9966 32.0000 1.9979 2.0031 419.5654 420.8908 0.1980 -1.0000 -1.0000 3721792 1582065472.80 151.4217 59.9966 32.0000 1.9991 2.0043 419.4253 420.7514 0.1982 -1.0000 -1.0000 3721855 1582065472.90 151.4217 59.9966 32.0000 1.9985 2.0037 419.4533 420.7790 0.1981 -1.0000 -1.0000 3721933 1582065473.00 151.4209 59.9966 32.0000 1.9984 2.0036 419.4695 420.7964 0.1984 -1.0000 -1.0000 3721996 1582065473.10 151.4209 59.9966 32.0000 1.9986 2.0038 419.6456 420.9732 0.1982 -1.0000 -1.0000 3722058 1582065473.20 151.4209 59.9966 32.0000 1.9979 2.0031 419.5830 420.9093 0.1980 -1.0000 -1.0000 3722496 1582065473.30 151.4209 59.9966 32.0000 1.9985 2.0037 419.5406 420.8656 0.1980 -1.0000 -1.0000 3722558 1582065473.40 151.4209 59.9966 32.0000 1.9980 2.0032 419.3895 420.7145 0.1980 -1.0000 -1.0000 3722621 1582065473.50 151.4209 59.9966 32.0000 1.9993 2.0045 419.4146 420.7379 0.1978 -1.0000 -1.0000 3722683 1582065473.60 151.4422 59.9966 32.0000 1.9986 2.0038 419.5948 420.9200 0.1979 -1.0000 -1.0000 3722746 1582065473.70 151.4422 59.9966 32.0000 1.9980 2.0032 419.5439 420.8688 0.1979 -1.0000 -1.0000 3722980 1582065473.80 151.4422 59.9966 32.0000 1.9985 2.0037 419.4023 420.7270 0.1980 -1.0000 -1.0000 3723042 1582065473.90 151.4422 59.9966 32.0000 1.9982 2.0034 419.3682 420.6934 0.1981 -1.0000 -1.0000 3723105 1582065474.00 151.4422 59.9966 32.0000 1.9985 2.0037 419.4807 420.8070 0.1982 -1.0000 -1.0000 3723168 1582065474.10 151.4740 59.9966 32.0000 1.9978 2.0030 419.5669 420.8940 0.1983 -1.0000 -1.0000 3723246 1582065474.20 151.4781 59.9966 32.0000 1.9987 2.0039 419.5560 420.8837 0.1984 -1.0000 -1.0000 3723308 1582065474.30 151.4781 59.9966 32.0000 1.9987 2.0039 419.4302 420.7574 0.1983 -1.0000 -1.0000 3723371 1582065474.40 151.4781 59.9966 32.0000 1.9992 2.0043 419.3391 420.6630 0.1979 -1.0000 -1.0000 3723449 1582065474.50 151.4781 59.9966 32.0000 1.9987 2.0039 419.4785 420.8036 0.1980 -1.0000 -1.0000 3723511 1582065474.60 151.4781 59.9966 32.0000 1.9980 2.0032 419.6214 420.9459 0.1978 -1.0000 -1.0000 3723590 1582065474.70 151.5102 59.9971 32.0000 1.9983 2.0035 419.6433 420.9696 0.1981 -1.0000 -1.0000 3724011 1582065474.80 151.5102 59.9971 32.0000 1.9986 2.0038 419.5211 420.8463 0.1980 -1.0000 -1.0000 3724074 1582065474.90 151.5102 59.9971 32.0000 1.9979 2.0031 419.4828 420.8076 0.1979 -1.0000 -1.0000 3724152 1582065475.00 151.5102 59.9971 32.0000 1.9974 2.0026 419.5413 420.8654 0.1978 -1.0000 -1.0000 3724214 1582065475.10 151.5102 59.9971 32.0000 1.9982 2.0034 419.6380 420.9629 0.1979 -1.0000 -1.0000 3724277 1582065475.20 151.5101 59.9971 32.0000 1.9994 2.0046 419.4796 420.8045 0.1981 -1.0000 -1.0000 3724355 1582065475.30 151.5101 59.9971 32.0000 1.9992 2.0044 419.3771 420.7031 0.1981 -1.0000 -1.0000 3724480 1582065475.40 151.5101 59.9971 32.0000 1.9984 2.0036 419.4401 420.7650 0.1980 -1.0000 -1.0000 3724542 1582065475.50 151.5101 59.9971 32.0000 1.9985 2.0037 419.5684 420.8947 0.1981 -1.0000 -1.0000 3724621 1582065475.60 151.5101 59.9971 32.0000 1.9977 2.0029 419.6024 420.9282 0.1980 -1.0000 -1.0000 3724683 1582065475.70 151.5101 59.9971 32.0000 1.9977 2.0029 419.5957 420.9227 0.1982 -1.0000 -1.0000 3724746 1582065475.80 151.5371 59.9971 32.0000 1.9990 2.0042 419.3939 420.7192 0.1981 -1.0000 -1.0000 3724808 1582065475.90 151.5663 59.9971 32.0000 1.9989 2.0041 419.3451 420.6690 0.1978 -1.0000 -1.0000 3724886 1582065476.00 151.5663 59.9971 32.0000 1.9979 2.0031 419.5202 420.8452 0.1980 -1.0000 -1.0000 3724949 1582065476.10 151.5663 59.9971 32.0000 1.9983 2.0035 419.5335 420.8598 0.1981 -1.0000 -1.0000 3725152 1582065476.20 151.5663 59.9971 32.0000 1.9992 2.0044 419.3493 420.6729 0.1978 -1.0000 -1.0000 3725215 1582065476.30 151.5663 59.9971 32.0000 1.9988 2.0039 419.4059 420.7305 0.1980 -1.0000 -1.0000 3725277 1582065476.40 151.4796 59.9971 32.0000 1.9978 2.0030 419.5594 420.8836 0.1979 -1.0000 -1.0000 3725355 1582065476.50 151.4796 59.9971 32.0000 1.9986 2.0038 419.6152 420.9413 0.1980 -1.0000 -1.0000 3725418 1582065476.60 151.4796 59.9971 32.0000 1.9983 2.0035 419.5011 420.8260 0.1980 -1.0000 -1.0000 3725480 1582065476.70 151.4796 59.9971 32.0000 1.9990 2.0042 419.3857 420.7115 0.1981 -1.0000 -1.0000 3725542 1582065476.80 151.4796 59.9971 32.0000 1.9985 2.0037 419.4219 420.7472 0.1980 -1.0000 -1.0000 3726027 1582065476.90 151.5104 59.9971 32.0000 1.9980 2.0032 419.6543 420.9799 0.1980 -1.0000 -1.0000 3726089 1582065477.00 151.5303 59.9971 32.0000 1.9983 2.0035 419.5767 420.9017 0.1979 -1.0000 -1.0000 3726152 1582065477.10 151.5303 59.9971 32.0000 1.9985 2.0036 419.4679 420.7925 0.1980 -1.0000 -1.0000 3726214 1582065477.20 151.5303 59.9971 32.0000 1.9986 2.0038 419.5010 420.8256 0.1979 -1.0000 -1.0000 3726292 1582065477.30 151.5303 59.9971 32.0000 1.9991 2.0043 419.5525 420.8772 0.1979 -1.0000 -1.0000 3726527 1582065477.40 151.5303 59.9971 32.0000 1.9990 2.0042 419.6162 420.9409 0.1978 -1.0000 -1.0000 3726589 1582065477.50 151.4585 59.9971 32.0000 1.9984 2.0036 419.5213 420.8455 0.1979 -1.0000 -1.0000 3726668 1582065477.60 151.4585 59.9971 32.0000 1.9988 2.0040 419.3985 420.7224 0.1978 -1.0000 -1.0000 3726730 1582065477.70 151.4585 59.9971 32.0000 1.9988 2.0040 419.4873 420.8126 0.1980 -1.0000 -1.0000 3726792 1582065477.80 151.4585 59.9971 32.0000 1.9986 2.0038 419.6370 420.9622 0.1979 -1.0000 -1.0000 3727027 1582065477.90 151.4585 59.9971 32.0000 1.9987 2.0039 419.5314 420.8555 0.1979 -1.0000 -1.0000 3727090 1582065478.00 151.4585 59.9971 32.0000 1.9992 2.0044 419.3390 420.6649 0.1981 -1.0000 -1.0000 3727152 1582065478.10 151.4813 59.9971 32.0000 1.9995 2.0047 419.3399 420.6634 0.1979 -1.0000 -1.0000 3727230 1582065478.20 151.4813 59.9971 32.0000 1.9994 2.0046 419.4847 420.8089 0.1978 -1.0000 -1.0000 3727292 1582065478.30 151.4813 59.9971 32.0000 1.9987 2.0039 419.5803 420.9053 0.1979 -1.0000 -1.0000 3727511 1582065478.40 151.4813 59.9971 32.0000 1.9991 2.0043 419.3714 420.6955 0.1980 -1.0000 -1.0000 3727590 1582065478.50 151.4813 59.9971 32.0000 1.9987 2.0039 419.3360 420.6605 0.1979 -1.0000 -1.0000 3727652 1582065478.60 151.4813 59.9971 32.0000 1.9990 2.0042 419.4124 420.7361 0.1978 -1.0000 -1.0000 3727730 1582065478.70 151.5938 59.9971 32.0000 1.9986 2.0038 419.5819 420.9069 0.1980 -1.0000 -1.0000 3727792 1582065478.80 151.5938 59.9971 32.0000 1.9983 2.0035 419.6277 420.9530 0.1979 -1.0000 -1.0000 3728011 1582065478.90 151.5938 59.9971 32.0000 1.9983 2.0035 419.4303 420.7545 0.1979 -1.0000 -1.0000 3728089 1582065479.00 151.5938 59.9971 32.0000 1.9985 2.0036 419.2601 420.5843 0.1979 -1.0000 -1.0000 3728152 1582065479.10 151.5938 59.9971 32.0000 1.9985 2.0036 419.3478 420.6709 0.1978 -1.0000 -1.0000 3728214 1582065479.20 151.5887 59.9971 32.0000 1.9978 2.0029 419.5617 420.8863 0.1979 -1.0000 -1.0000 3728292 1582065479.30 151.5509 59.9971 32.0000 1.9978 2.0030 419.5208 420.8457 0.1980 -1.0000 -1.0000 3728355 1582065479.40 151.5509 59.9971 32.0000 1.9994 2.0046 419.4610 420.7874 0.1982 -1.0000 -1.0000 3728996 1582065479.50 151.5509 59.9971 32.0000 1.9990 2.0042 419.4231 420.7488 0.1981 -1.0000 -1.0000 3729058 1582065479.60 151.5509 59.9971 32.0000 1.9977 2.0029 419.5346 420.8611 0.1982 -1.0000 -1.0000 3729121 1582065479.70 151.5509 59.9971 32.0000 1.9980 2.0032 419.4846 420.8098 0.1980 -1.0000 -1.0000 3729183 1582065479.80 151.5437 59.9970 32.0000 1.9984 2.0036 419.3987 420.7235 0.1981 -1.0000 -1.0000 3729261 1582065479.90 151.4988 59.9965 32.0000 1.9988 2.0040 419.2387 420.5630 0.1979 -1.0000 -1.0000 3729324 1582065480.00 151.4988 59.9965 32.0000 1.9988 2.0040 419.3705 420.6953 0.1980 -1.0000 -1.0000 3729386 1582065480.10 151.4988 59.9965 32.0000 1.9984 2.0036 419.5733 420.8977 0.1978 -1.0000 -1.0000 3729465 1582065480.20 151.4988 59.9965 32.0000 1.9982 2.0034 419.4813 420.8072 0.1982 -1.0000 -1.0000 3729527 1582065480.30 151.4988 59.9965 32.0000 1.9984 2.0036 419.2537 420.5792 0.1982 -1.0000 -1.0000 3729590 1582065480.40 151.4459 59.9965 32.0000 1.9978 2.0030 419.2923 420.6172 0.1980 -1.0000 -1.0000 3729652 1582065480.50 151.4447 59.9965 32.0000 1.9984 2.0036 419.4105 420.7353 0.1980 -1.0000 -1.0000 3729714 1582065480.60 151.4447 59.9965 32.0000 1.9981 2.0033 419.5852 420.9114 0.1981 -1.0000 -1.0000 3729792 1582065480.70 151.4447 59.9965 32.0000 1.9979 2.0031 419.2874 420.6118 0.1980 -1.0000 -1.0000 3729855 1582065480.80 151.4447 59.9965 32.0000 1.9990 2.0042 419.2767 420.6017 0.1981 -1.0000 -1.0000 3729918 1582065480.90 151.4443 59.9965 32.0000 1.9985 2.0037 419.3729 420.6970 0.1979 -1.0000 -1.0000 3730558 1582065481.00 151.4435 59.9965 32.0000 1.9974 2.0026 419.6186 420.9447 0.1981 -1.0000 -1.0000 3730621 1582065481.10 151.4435 59.9965 32.0000 1.9986 2.0038 419.5279 420.8537 0.1981 -1.0000 -1.0000 3730683 1582065481.20 151.4435 59.9965 32.0000 1.9989 2.0041 419.4224 420.7479 0.1981 -1.0000 -1.0000 3730761 1582065481.30 151.4435 59.9965 32.0000 1.9992 2.0044 419.2686 420.5937 0.1981 -1.0000 -1.0000 3730824 1582065481.40 151.4435 59.9965 32.0000 1.9979 2.0031 419.4385 420.7644 0.1982 -1.0000 -1.0000 3730886 1582065481.50 151.4280 59.9965 32.0000 1.9979 2.0031 419.5606 420.8870 0.1982 -1.0000 -1.0000 3730965 1582065481.60 151.4280 59.9965 32.0000 1.9978 2.0030 419.5431 420.8706 0.1983 -1.0000 -1.0000 3731027 1582065481.70 151.4280 59.9965 32.0000 1.9978 2.0030 419.4730 420.8003 0.1984 -1.0000 -1.0000 3731090 1582065481.80 151.4280 59.9965 32.0000 1.9989 2.0041 419.4904 420.8192 0.1986 -1.0000 -1.0000 3731152 1582065481.90 151.4280 59.9965 32.0000 1.9990 2.0042 419.5328 420.8624 0.1987 -1.0000 -1.0000 3731215 1582065482.00 151.4280 59.9965 32.0000 1.9988 2.0040 419.6121 420.9411 0.1984 -1.0000 -1.0000 3731277 1582065482.10 151.4524 59.9965 32.0000 1.9989 2.0041 419.5734 420.9004 0.1983 -1.0000 -1.0000 3731355 1582065482.20 151.4524 59.9965 32.0000 1.9999 2.0051 419.4906 420.8172 0.1982 -1.0000 -1.0000 3731433 1582065482.30 151.4524 59.9965 32.0000 1.9996 2.0048 419.4001 420.7246 0.1981 -1.0000 -1.0000 3731496 1582065482.40 151.4524 59.9965 32.0000 1.9986 2.0038 419.4440 420.7707 0.1982 -1.0000 -1.0000 3731574 1582065482.50 151.4524 59.9965 32.0000 1.9981 2.0033 419.5285 420.8548 0.1981 -1.0000 -1.0000 3731636 1582065482.60 151.4524 59.9965 32.0000 1.9978 2.0030 419.5910 420.9169 0.1980 -1.0000 -1.0000 3731699 1582065482.70 151.4524 59.9965 32.0000 1.9988 2.0040 419.5792 420.9056 0.1982 -1.0000 -1.0000 3731761 1582065482.80 151.4524 59.9965 32.0000 1.9985 2.0037 419.5023 420.8265 0.1979 -1.0000 -1.0000 3731824 1582065482.90 151.4524 59.9965 32.0000 1.9985 2.0037 419.4282 420.7539 0.1981 -1.0000 -1.0000 3732261 1582065483.00 151.4524 59.9965 32.0000 1.9981 2.0033 419.4642 420.7895 0.1980 -1.0000 -1.0000 3732324 1582065483.10 151.4524 59.9965 32.0000 1.9986 2.0038 419.5362 420.8618 0.1981 -1.0000 -1.0000 3732386 1582065483.20 151.4524 59.9965 32.0000 1.9989 2.0041 419.6621 420.9900 0.1983 -1.0000 -1.0000 3732464 1582065483.30 151.5140 59.9965 32.0000 1.9993 2.0045 419.4602 420.7870 0.1982 -1.0000 -1.0000 3732527 1582065483.40 151.5140 59.9965 32.0000 1.9993 2.0045 419.4039 420.7309 0.1983 -1.0000 -1.0000 3732589 1582065483.50 151.5140 59.9965 32.0000 1.9985 2.0037 419.4784 420.8050 0.1983 -1.0000 -1.0000 3732652 1582065483.60 151.5140 59.9965 32.0000 1.9981 2.0033 419.5363 420.8638 0.1982 -1.0000 -1.0000 3732715 1582065483.70 151.5140 59.9965 32.0000 1.9984 2.0035 419.5630 420.8897 0.1982 -1.0000 -1.0000 3732777 1582065483.80 151.5140 59.9965 32.0000 1.9992 2.0044 419.4023 420.7292 0.1982 -1.0000 -1.0000 3732855 1582065483.90 151.5142 59.9965 32.0000 1.9990 2.0042 419.3944 420.7201 0.1982 -1.0000 -1.0000 3732918 1582065484.00 151.5312 59.9965 32.0000 1.9987 2.0039 419.4134 420.7399 0.1982 -1.0000 -1.0000 3732980 1582065484.10 151.5312 59.9965 32.0000 1.9983 2.0035 419.4896 420.8155 0.1981 -1.0000 -1.0000 3733058 1582065484.20 151.5312 59.9965 32.0000 1.9987 2.0039 419.4293 420.7538 0.1980 -1.0000 -1.0000 3733121 1582065484.30 151.5312 59.9965 32.0000 1.9989 2.0040 419.4154 420.7400 0.1979 -1.0000 -1.0000 3733183 1582065484.40 151.5312 59.9965 32.0000 1.9983 2.0035 419.4063 420.7302 0.1979 -1.0000 -1.0000 3733277 1582065484.50 151.5740 59.9965 32.0000 1.9972 2.0024 419.7430 421.0700 0.1981 -1.0000 -1.0000 3733339 1582065484.60 151.5740 59.9965 32.0000 1.9986 2.0038 419.5007 420.8263 0.1981 -1.0000 -1.0000 3733418 1582065484.70 151.5740 59.9965 32.0000 1.9991 2.0043 419.4155 420.7403 0.1979 -1.0000 -1.0000 3733480 1582065484.80 151.5740 59.9965 32.0000 1.9991 2.0043 419.4081 420.7339 0.1981 -1.0000 -1.0000 3733542 1582065484.90 151.5740 59.9965 32.0000 1.9986 2.0037 419.4706 420.7954 0.1980 -1.0000 -1.0000 3733824 1582065485.00 151.5740 59.9965 32.0000 1.9981 2.0033 419.5946 420.9206 0.1981 -1.0000 -1.0000 3733886 1582065485.10 151.5678 59.9964 32.0000 1.9987 2.0039 419.5288 420.8545 0.1980 -1.0000 -1.0000 3733949 1582065485.20 151.5497 59.9963 32.0000 1.9989 2.0041 419.3501 420.6742 0.1979 -1.0000 -1.0000 3734027 1582065485.30 151.5497 59.9963 32.0000 1.9986 2.0038 419.4383 420.7631 0.1980 -1.0000 -1.0000 3734089 1582065485.40 151.5497 59.9963 32.0000 1.9980 2.0032 419.5747 420.9013 0.1983 -1.0000 -1.0000 3734152 1582065485.50 151.5497 59.9963 32.0000 1.9983 2.0035 419.5451 420.8698 0.1979 -1.0000 -1.0000 3734902 1582065485.60 151.5497 59.9963 32.0000 1.9982 2.0034 419.4538 420.7786 0.1980 -1.0000 -1.0000 3734965 1582065485.70 151.4964 59.9963 32.0000 1.9990 2.0042 419.3532 420.6770 0.1978 -1.0000 -1.0000 3735027 1582065485.80 151.4964 59.9963 32.0000 1.9983 2.0035 419.4955 420.8204 0.1980 -1.0000 -1.0000 3735090 1582065485.90 151.4964 59.9963 32.0000 1.9971 2.0023 419.5517 420.8769 0.1978 -1.0000 -1.0000 3735152 1582065486.00 151.4964 59.9963 32.0000 1.9976 2.0028 419.5493 420.8741 0.1980 -1.0000 -1.0000 3735215 1582065486.10 151.4964 59.9963 32.0000 1.9986 2.0038 419.4813 420.8054 0.1979 -1.0000 -1.0000 3735292 1582065486.20 151.4360 59.9963 32.0000 1.9989 2.0041 419.3457 420.6700 0.1980 -1.0000 -1.0000 3735355 1582065486.30 151.4360 59.9963 32.0000 1.9989 2.0041 419.2370 420.5617 0.1981 -1.0000 -1.0000 3735418 1582065486.40 151.4360 59.9963 32.0000 1.9984 2.0036 419.6431 420.9711 0.1983 -1.0000 -1.0000 3735496 1582065486.50 151.4360 59.9963 32.0000 1.9983 2.0035 419.5197 420.8458 0.1982 -1.0000 -1.0000 3735558 1582065486.60 151.4360 59.9963 32.0000 1.9988 2.0040 419.3696 420.6947 0.1980 -1.0000 -1.0000 3735636 1582065486.70 151.4343 59.9963 32.0000 1.9989 2.0041 419.3684 420.6943 0.1981 -1.0000 -1.0000 3735699 1582065486.80 151.4087 59.9963 32.0000 1.9984 2.0036 419.5695 420.8949 0.1980 -1.0000 -1.0000 3735761 1582065486.90 151.4087 59.9963 32.0000 1.9983 2.0034 419.6130 420.9383 0.1980 -1.0000 -1.0000 3735824 1582065487.00 151.4087 59.9963 32.0000 1.9979 2.0031 419.5862 420.9120 0.1981 -1.0000 -1.0000 3736058 1582065487.10 151.4087 59.9963 32.0000 1.9971 2.0023 419.5474 420.8730 0.1980 -1.0000 -1.0000 3736121 1582065487.20 151.4087 59.9963 32.0000 1.9988 2.0040 419.3520 420.6773 0.1981 -1.0000 -1.0000 3736183 1582065487.30 151.5032 59.9963 32.0000 1.9984 2.0036 419.4631 420.7895 0.1983 -1.0000 -1.0000 3736246 1582065487.40 151.5032 59.9963 32.0000 1.9974 2.0026 419.4957 420.8243 0.1987 -1.0000 -1.0000 3736324 1582065487.50 151.5032 59.9963 32.0000 1.9995 2.0047 419.5266 420.8586 0.1990 -1.0000 -1.0000 3736558 1582065487.60 151.5032 59.9963 32.0000 1.9993 2.0045 419.4017 420.7336 0.1991 -1.0000 -1.0000 3736621 1582065487.70 151.5032 59.9963 32.0000 1.9986 2.0039 419.5026 420.8327 0.1986 -1.0000 -1.0000 3736683 1582065487.80 151.5026 59.9963 32.0000 1.9984 2.0036 419.6255 420.9537 0.1984 -1.0000 -1.0000 3736746 1582065487.90 151.5019 59.9963 32.0000 1.9982 2.0034 419.5540 420.8840 0.1988 -1.0000 -1.0000 3736808 1582065488.00 151.5019 59.9963 32.0000 1.9992 2.0044 419.3748 420.7058 0.1988 -1.0000 -1.0000 3737292 1582065488.10 151.5019 59.9963 32.0000 1.9985 2.0037 419.4010 420.7302 0.1987 -1.0000 -1.0000 3737355 1582065488.20 151.5019 59.9963 32.0000 1.9983 2.0035 419.6000 420.9291 0.1985 -1.0000 -1.0000 3737418 1582065488.30 151.5019 59.9963 32.0000 1.9977 2.0029 419.6096 420.9379 0.1983 -1.0000 -1.0000 3737480 1582065488.40 151.5019 59.9963 32.0000 1.9999 2.0051 419.4210 420.7463 0.1981 -1.0000 -1.0000 3737558 1582065488.50 151.4884 59.9963 32.0000 1.9989 2.0041 419.3895 420.7160 0.1983 -1.0000 -1.0000 3737792 1582065488.60 151.4884 59.9963 32.0000 1.9980 2.0032 419.5086 420.8356 0.1983 -1.0000 -1.0000 3737855 1582065488.70 151.4884 59.9963 32.0000 1.9970 2.0022 419.5743 420.9041 0.1987 -1.0000 -1.0000 3737917 1582065488.80 151.4884 59.9963 32.0000 1.9990 2.0042 419.4120 420.7419 0.1987 -1.0000 -1.0000 3737980 1582065488.90 151.4884 59.9963 32.0000 1.9982 2.0034 419.3231 420.6531 0.1988 -1.0000 -1.0000 3738058 1582065489.00 151.4777 59.9963 32.0000 1.9978 2.0030 419.4534 420.7825 0.1986 -1.0000 -1.0000 3738121 1582065489.10 151.4738 59.9963 32.0000 1.9974 2.0027 419.5650 420.8937 0.1984 -1.0000 -1.0000 3738183 1582065489.20 151.4738 59.9963 32.0000 1.9980 2.0032 419.5523 420.8804 0.1984 -1.0000 -1.0000 3738261 1582065489.30 151.4738 59.9963 32.0000 1.9987 2.0039 419.4802 420.8078 0.1983 -1.0000 -1.0000 3738324 1582065489.40 151.4738 59.9963 32.0000 1.9995 2.0047 419.4015 420.7276 0.1982 -1.0000 -1.0000 3738386 1582065489.50 151.4738 59.9963 32.0000 1.9976 2.0028 419.5073 420.8349 0.1984 -1.0000 -1.0000 3738449 1582065489.60 151.4424 59.9963 32.0000 1.9981 2.0033 419.6109 420.9401 0.1986 -1.0000 -1.0000 3738777 1582065489.70 151.4424 59.9963 32.0000 1.9992 2.0044 419.5080 420.8360 0.1984 -1.0000 -1.0000 3738855 1582065489.80 151.4424 59.9963 32.0000 1.9981 2.0033 419.4362 420.7626 0.1982 -1.0000 -1.0000 3738918 1582065489.90 151.4424 59.9963 32.0000 1.9975 2.0027 419.5727 420.8983 0.1980 -1.0000 -1.0000 3738980 1582065490.00 151.4424 59.9963 32.0000 1.9981 2.0033 419.5495 420.8755 0.1981 -1.0000 -1.0000 3739042 1582065490.10 151.4487 59.9962 32.0000 1.9986 2.0038 419.4006 420.7250 0.1979 -1.0000 -1.0000 3739292 1582065490.20 151.4606 59.9961 32.0000 1.9981 2.0033 419.3416 420.6655 0.1979 -1.0000 -1.0000 3739355 1582065490.30 151.4606 59.9961 32.0000 1.9983 2.0035 419.4363 420.7605 0.1979 -1.0000 -1.0000 3739418 1582065490.40 151.4606 59.9961 32.0000 1.9984 2.0036 419.5765 420.9032 0.1982 -1.0000 -1.0000 3739496 1582065490.50 151.4606 59.9961 32.0000 1.9991 2.0043 419.5930 420.9197 0.1982 -1.0000 -1.0000 3739558 1582065490.60 151.4606 59.9961 32.0000 1.9988 2.0040 419.3590 420.6834 0.1979 -1.0000 -1.0000 3739777 1582065490.70 151.4606 59.9961 32.0000 1.9988 2.0040 419.4097 420.7329 0.1978 -1.0000 -1.0000 3739839 1582065490.80 151.4657 59.9961 32.0000 1.9985 2.0037 419.5166 420.8411 0.1979 -1.0000 -1.0000 3739902 1582065490.90 151.4743 59.9961 32.0000 1.9988 2.0040 419.6915 421.0168 0.1979 -1.0000 -1.0000 3739964 1582065491.00 151.4743 59.9961 32.0000 1.9991 2.0043 419.4466 420.7714 0.1980 -1.0000 -1.0000 3740027 1582065491.10 151.4743 59.9961 32.0000 1.9987 2.0039 419.4503 420.7755 0.1980 -1.0000 -1.0000 3740261 1582065491.20 151.4743 59.9961 32.0000 1.9978 2.0030 419.5253 420.8505 0.1980 -1.0000 -1.0000 3740339 1582065491.30 151.4743 59.9961 32.0000 1.9981 2.0033 419.6083 420.9344 0.1981 -1.0000 -1.0000 3740402 1582065491.40 151.5448 59.9961 32.0000 1.9986 2.0038 419.5818 420.9079 0.1981 -1.0000 -1.0000 3740464 1582065491.50 151.5448 59.9961 32.0000 1.9982 2.0034 419.4255 420.7508 0.1980 -1.0000 -1.0000 3740527 1582065491.60 151.5448 59.9961 32.0000 1.9981 2.0033 419.4834 420.8086 0.1980 -1.0000 -1.0000 3741027 1582065491.70 151.5448 59.9961 32.0000 1.9980 2.0032 419.6128 420.9382 0.1980 -1.0000 -1.0000 3741090 1582065491.80 151.5448 59.9961 32.0000 1.9987 2.0039 419.4707 420.7963 0.1980 -1.0000 -1.0000 3741152 1582065491.90 151.5448 59.9961 32.0000 1.9988 2.0040 419.4562 420.7809 0.1980 -1.0000 -1.0000 3741230 1582065492.00 151.5448 59.9961 32.0000 1.9982 2.0034 419.5116 420.8394 0.1983 -1.0000 -1.0000 3741292 1582065492.10 151.5369 59.9961 32.0000 1.9978 2.0030 419.5264 420.8513 0.1981 -1.0000 -1.0000 3741355 1582065492.20 151.5361 59.9961 32.0000 1.9990 2.0042 419.4644 420.7916 0.1982 -1.0000 -1.0000 3741433 1582065492.30 151.5361 59.9961 32.0000 1.9984 2.0036 419.3833 420.7096 0.1982 -1.0000 -1.0000 3741496 1582065492.40 151.5361 59.9961 32.0000 1.9987 2.0039 419.4412 420.7659 0.1979 -1.0000 -1.0000 3741558 1582065492.50 151.5361 59.9961 32.0000 1.9971 2.0023 419.6539 420.9800 0.1981 -1.0000 -1.0000 3741621 1582065492.60 151.5361 59.9961 32.0000 1.9978 2.0030 419.6224 420.9481 0.1980 -1.0000 -1.0000 3741699 1582065492.70 151.5127 59.9961 32.0000 1.9985 2.0037 419.3570 420.6818 0.1980 -1.0000 -1.0000 3741761 1582065492.80 151.4616 59.9961 32.0000 1.9987 2.0039 419.3625 420.6873 0.1979 -1.0000 -1.0000 3741824 1582065492.90 151.4616 59.9961 32.0000 1.9971 2.0023 419.5955 420.9207 0.1980 -1.0000 -1.0000 3741902 1582065493.00 151.4616 59.9961 32.0000 1.9982 2.0034 419.7064 421.0317 0.1979 -1.0000 -1.0000 3741980 1582065493.10 151.4616 59.9961 32.0000 1.9979 2.0031 419.6187 420.9440 0.1980 -1.0000 -1.0000 3742042 1582065493.20 151.4616 59.9961 32.0000 1.9992 2.0044 419.4104 420.7353 0.1980 -1.0000 -1.0000 3742277 1582065493.30 151.4595 59.9961 32.0000 1.9990 2.0042 419.5814 420.9086 0.1982 -1.0000 -1.0000 3742339 1582065493.40 151.4590 59.9961 32.0000 1.9985 2.0037 419.6318 420.9575 0.1980 -1.0000 -1.0000 3742402 1582065493.50 151.4590 59.9961 32.0000 1.9987 2.0039 419.5846 420.9101 0.1980 -1.0000 -1.0000 3742480 1582065493.60 151.4590 59.9961 32.0000 1.9988 2.0040 419.4509 420.7762 0.1981 -1.0000 -1.0000 3742542 1582065493.70 151.4590 59.9961 32.0000 1.9993 2.0045 419.4603 420.7868 0.1983 -1.0000 -1.0000 3742777 1582065493.80 151.4590 59.9961 32.0000 1.9990 2.0042 419.4659 420.7919 0.1980 -1.0000 -1.0000 3742855 1582065493.90 151.4901 59.9961 32.0000 1.9981 2.0033 419.5201 420.8447 0.1979 -1.0000 -1.0000 3742918 1582065494.00 151.4901 59.9961 32.0000 1.9992 2.0044 419.6386 420.9643 0.1980 -1.0000 -1.0000 3742980 1582065494.10 151.4901 59.9961 32.0000 1.9989 2.0041 419.4890 420.8139 0.1979 -1.0000 -1.0000 3743042 1582065494.20 151.4901 59.9961 32.0000 1.9995 2.0047 419.4410 420.7666 0.1981 -1.0000 -1.0000 3743277 1582065494.30 151.4901 59.9961 32.0000 1.9991 2.0043 419.3611 420.6878 0.1982 -1.0000 -1.0000 3743339 1582065494.40 151.4901 59.9961 32.0000 1.9991 2.0043 419.5064 420.8325 0.1981 -1.0000 -1.0000 3743418 1582065494.50 151.4845 59.9961 32.0000 1.9992 2.0044 419.5382 420.8639 0.1981 -1.0000 -1.0000 3743480 1582065494.60 151.4845 59.9961 32.0000 1.9992 2.0044 419.3910 420.7143 0.1978 -1.0000 -1.0000 3743558 1582065494.70 151.4845 59.9961 32.0000 1.9998 2.0050 419.4323 420.7569 0.1979 -1.0000 -1.0000 3743777 1582065494.80 151.4845 59.9961 32.0000 1.9987 2.0039 419.6033 420.9283 0.1979 -1.0000 -1.0000 3743839 1582065494.90 151.4845 59.9961 32.0000 1.9983 2.0035 419.5483 420.8735 0.1980 -1.0000 -1.0000 3743917 1582065495.00 151.4845 59.9961 32.0000 1.9987 2.0039 419.4726 420.7968 0.1979 -1.0000 -1.0000 3743980 1582065495.10 151.4845 59.9961 32.0000 1.9983 2.0035 419.3909 420.7154 0.1980 -1.0000 -1.0000 3744042 1582065495.20 151.5991 59.9961 32.0000 1.9990 2.0041 419.3475 420.6715 0.1979 -1.0000 -1.0000 3744824 1582065495.30 151.6248 59.9961 32.0000 1.9984 2.0036 419.6831 421.0095 0.1980 -1.0000 -1.0000 3744887 1582065495.40 151.6248 59.9961 32.0000 1.9986 2.0038 419.6200 420.9455 0.1980 -1.0000 -1.0000 3744964 1582065495.50 151.6248 59.9961 32.0000 1.9991 2.0043 419.5048 420.8300 0.1980 -1.0000 -1.0000 3745027 1582065495.60 151.6014 59.9961 32.0000 1.9983 2.0035 419.4440 420.7698 0.1980 -1.0000 -1.0000 3745089 1582065495.70 151.5643 59.9961 32.0000 1.9981 2.0033 419.5379 420.8627 0.1979 -1.0000 -1.0000 3745152 1582065495.80 151.5643 59.9961 32.0000 1.9977 2.0029 419.5872 420.9132 0.1981 -1.0000 -1.0000 3745230 1582065495.90 151.5643 59.9961 32.0000 1.9988 2.0040 419.4583 420.7849 0.1982 -1.0000 -1.0000 3745292 1582065496.00 151.5643 59.9961 32.0000 1.9984 2.0036 419.3556 420.6822 0.1983 -1.0000 -1.0000 3745355 1582065496.10 151.5643 59.9961 32.0000 1.9990 2.0042 419.3545 420.6809 0.1982 -1.0000 -1.0000 3745418 1582065496.20 151.5374 59.9961 32.0000 1.9991 2.0043 419.5679 420.8943 0.1982 -1.0000 -1.0000 3745480 1582065496.30 151.5374 59.9961 32.0000 1.9976 2.0028 419.5448 420.8716 0.1982 -1.0000 -1.0000 3745558 1582065496.40 151.5374 59.9961 32.0000 1.9984 2.0036 419.3749 420.7013 0.1983 -1.0000 -1.0000 3745621 1582065496.50 151.5374 59.9961 32.0000 1.9995 2.0047 419.3872 420.7134 0.1982 -1.0000 -1.0000 3745683 1582065496.60 151.5374 59.9961 32.0000 1.9983 2.0035 419.5188 420.8444 0.1981 -1.0000 -1.0000 3745761 1582065496.70 151.5374 59.9961 32.0000 1.9983 2.0034 419.5276 420.8543 0.1983 -1.0000 -1.0000 3745824 1582065496.80 151.4518 59.9961 32.0000 1.9989 2.0041 419.5789 420.9081 0.1986 -1.0000 -1.0000 3745886 1582065496.90 151.4518 59.9961 32.0000 1.9989 2.0041 419.4837 420.8089 0.1981 -1.0000 -1.0000 3745964 1582065497.00 151.4518 59.9961 32.0000 1.9991 2.0043 419.3864 420.7118 0.1980 -1.0000 -1.0000 3746027 1582065497.10 151.4518 59.9961 32.0000 1.9983 2.0034 419.5091 420.8349 0.1981 -1.0000 -1.0000 3746089 1582065497.20 151.4518 59.9961 32.0000 1.9982 2.0033 419.5574 420.8824 0.1981 -1.0000 -1.0000 3746152 1582065497.30 151.4518 59.9961 32.0000 1.9987 2.0039 419.5185 420.8454 0.1982 -1.0000 -1.0000 3746277 1582065497.40 151.4857 59.9961 32.0000 1.9985 2.0037 419.3488 420.6731 0.1979 -1.0000 -1.0000 3746339 1582065497.50 151.4896 59.9961 32.0000 1.9985 2.0037 419.4295 420.7555 0.1981 -1.0000 -1.0000 3746417 1582065497.60 151.4896 59.9961 32.0000 1.9988 2.0040 419.4712 420.7968 0.1982 -1.0000 -1.0000 3746480 1582065497.70 151.4896 59.9961 32.0000 1.9980 2.0032 419.6210 420.9476 0.1981 -1.0000 -1.0000 3746542 1582065497.80 151.4896 59.9961 32.0000 1.9985 2.0037 419.6923 421.0195 0.1982 -1.0000 -1.0000 3747042 1582065497.90 151.4896 59.9961 32.0000 1.9987 2.0039 419.3310 420.6566 0.1981 -1.0000 -1.0000 3747105 1582065498.00 151.4830 59.9961 32.0000 1.9989 2.0041 419.3878 420.7129 0.1981 -1.0000 -1.0000 3747168 1582065498.10 151.4830 59.9961 32.0000 1.9990 2.0042 419.5319 420.8571 0.1980 -1.0000 -1.0000 3747246 1582065498.20 151.4830 59.9961 32.0000 1.9984 2.0035 419.5725 420.8986 0.1980 -1.0000 -1.0000 3747308 1582065498.30 151.4830 59.9961 32.0000 1.9991 2.0043 419.4583 420.7838 0.1982 -1.0000 -1.0000 3747527 1582065498.40 151.4830 59.9961 32.0000 1.9992 2.0044 419.3870 420.7151 0.1985 -1.0000 -1.0000 3747605 1582065498.50 151.4848 59.9961 32.0000 1.9988 2.0040 419.3666 420.6921 0.1982 -1.0000 -1.0000 3747667 1582065498.60 151.4984 59.9961 32.0000 1.9975 2.0027 419.5739 420.9006 0.1982 -1.0000 -1.0000 3747746 1582065498.70 151.4984 59.9961 32.0000 1.9996 2.0048 419.4784 420.8032 0.1979 -1.0000 -1.0000 3747808 1582065498.80 151.4984 59.9961 32.0000 1.9993 2.0045 419.4273 420.7531 0.1982 -1.0000 -1.0000 3747871 1582065498.90 151.4984 59.9961 32.0000 1.9994 2.0046 419.3851 420.7124 0.1983 -1.0000 -1.0000 3747949 1582065499.00 151.4984 59.9961 32.0000 1.9979 2.0031 419.4464 420.7722 0.1981 -1.0000 -1.0000 3748011 1582065499.10 151.5296 59.9961 32.0000 1.9982 2.0034 419.5015 420.8280 0.1982 -1.0000 -1.0000 3748074 1582065499.20 151.5310 59.9961 32.0000 1.9991 2.0043 419.5498 420.8756 0.1981 -1.0000 -1.0000 3748136 1582065499.30 151.5310 59.9961 32.0000 1.9989 2.0041 419.4172 420.7443 0.1984 -1.0000 -1.0000 3748214 1582065499.40 151.5310 59.9961 32.0000 1.9987 2.0040 419.5704 420.8985 0.1983 -1.0000 -1.0000 3748277 1582065499.50 151.5310 59.9961 32.0000 1.9981 2.0033 419.6452 420.9727 0.1983 -1.0000 -1.0000 3748339 1582065499.60 151.5310 59.9961 32.0000 1.9985 2.0037 419.6403 420.9678 0.1983 -1.0000 -1.0000 3748402 1582065499.70 151.5924 59.9965 32.0000 1.9991 2.0043 419.4396 420.7658 0.1981 -1.0000 -1.0000 3748464 1582065499.80 151.5924 59.9965 32.0000 1.9988 2.0040 419.4497 420.7746 0.1980 -1.0000 -1.0000 3748542 1582065499.90 151.5924 59.9965 32.0000 1.9985 2.0037 419.6008 420.9250 0.1979 -1.0000 -1.0000 3749011 1582065500.00 151.5924 59.9965 32.0000 1.9981 2.0033 419.5755 420.9010 0.1980 -1.0000 -1.0000 3749074 1582065500.10 151.5924 59.9965 32.0000 1.9985 2.0037 419.5870 420.9130 0.1981 -1.0000 -1.0000 3749152 1582065500.20 151.5907 59.9965 32.0000 1.9988 2.0040 419.2801 420.6048 0.1980 -1.0000 -1.0000 3749215 1582065500.30 151.5309 59.9965 32.0000 1.9988 2.0040 419.5069 420.8324 0.1981 -1.0000 -1.0000 3749277 1582065500.40 151.5309 59.9965 32.0000 1.9977 2.0029 419.6504 420.9759 0.1979 -1.0000 -1.0000 3749792 1582065500.50 151.5309 59.9965 32.0000 1.9976 2.0028 419.4800 420.8040 0.1979 -1.0000 -1.0000 3749855 1582065500.60 151.5309 59.9965 32.0000 1.9983 2.0035 419.4049 420.7305 0.1982 -1.0000 -1.0000 3749917 1582065500.70 151.5309 59.9965 32.0000 1.9989 2.0041 419.3678 420.6939 0.1982 -1.0000 -1.0000 3749980 1582065500.80 151.5319 59.9965 32.0000 1.9982 2.0034 419.4074 420.7342 0.1983 -1.0000 -1.0000 3750042 1582065500.90 151.5416 59.9965 32.0000 1.9976 2.0028 419.6010 420.9279 0.1982 -1.0000 -1.0000 3750277 1582065501.00 151.5416 59.9965 32.0000 1.9981 2.0033 419.5051 420.8300 0.1978 -1.0000 -1.0000 3750339 1582065501.10 151.5416 59.9965 32.0000 1.9991 2.0042 419.4115 420.7367 0.1981 -1.0000 -1.0000 3750402 1582065501.20 151.5416 59.9965 32.0000 1.9983 2.0035 419.3941 420.7189 0.1980 -1.0000 -1.0000 3750480 1582065501.30 151.5416 59.9965 32.0000 1.9981 2.0033 419.4360 420.7611 0.1981 -1.0000 -1.0000 3750542 1582065501.40 151.5301 59.9965 32.0000 1.9984 2.0036 419.4640 420.7894 0.1980 -1.0000 -1.0000 3750777 1582065501.50 151.5301 59.9965 32.0000 1.9987 2.0039 419.3641 420.6891 0.1980 -1.0000 -1.0000 3750839 1582065501.60 151.5301 59.9965 32.0000 1.9990 2.0042 419.3982 420.7219 0.1979 -1.0000 -1.0000 3750902 1582065501.70 151.5301 59.9965 32.0000 1.9978 2.0030 419.5223 420.8473 0.1979 -1.0000 -1.0000 3750965 1582065501.80 151.5301 59.9965 32.0000 1.9978 2.0030 419.5945 420.9194 0.1979 -1.0000 -1.0000 3751058 1582065501.90 151.4679 59.9965 32.0000 1.9984 2.0036 419.5675 420.8922 0.1978 -1.0000 -1.0000 3751121 1582065502.00 151.4481 59.9965 32.0000 1.9983 2.0035 419.4103 420.7349 0.1981 -1.0000 -1.0000 3751246 1582065502.10 151.4481 59.9965 32.0000 1.9983 2.0035 419.4163 420.7415 0.1980 -1.0000 -1.0000 3751324 1582065502.20 151.4481 59.9965 32.0000 1.9982 2.0033 419.5233 420.8487 0.1980 -1.0000 -1.0000 3751387 1582065502.30 151.4481 59.9965 32.0000 1.9975 2.0027 419.5996 420.9256 0.1981 -1.0000 -1.0000 3751449 1582065502.40 151.4481 59.9965 32.0000 1.9981 2.0033 419.5761 420.9007 0.1978 -1.0000 -1.0000 3751511 1582065502.50 151.4481 59.9965 32.0000 1.9987 2.0038 419.4296 420.7544 0.1980 -1.0000 -1.0000 3751792 1582065502.60 151.4481 59.9965 32.0000 1.9984 2.0036 419.4472 420.7725 0.1980 -1.0000 -1.0000 3751871 1582065502.70 151.4481 59.9965 32.0000 1.9972 2.0024 419.5427 420.8684 0.1981 -1.0000 -1.0000 3751933 1582065502.80 151.4481 59.9965 32.0000 1.9979 2.0031 419.6185 420.9454 0.1982 -1.0000 -1.0000 3751996 1582065502.90 151.4481 59.9965 32.0000 1.9983 2.0035 419.5185 420.8449 0.1982 -1.0000 -1.0000 3752058 1582065503.00 151.4316 59.9965 32.0000 1.9988 2.0040 419.3939 420.7192 0.1980 -1.0000 -1.0000 3752121 1582065503.10 151.4316 59.9965 32.0000 1.9987 2.0039 419.3271 420.6516 0.1980 -1.0000 -1.0000 3752183 1582065503.20 151.4316 59.9965 32.0000 1.9980 2.0032 419.5016 420.8269 0.1981 -1.0000 -1.0000 3752261 1582065503.30 151.4316 59.9965 32.0000 1.9978 2.0030 419.6386 420.9657 0.1982 -1.0000 -1.0000 3752324 1582065503.40 151.4316 59.9965 32.0000 1.9979 2.0031 419.5087 420.8349 0.1981 -1.0000 -1.0000 3752386 1582065503.50 151.4316 59.9965 32.0000 1.9988 2.0040 419.4283 420.7533 0.1980 -1.0000 -1.0000 3753058 1582065503.60 151.4232 59.9965 32.0000 1.9989 2.0041 419.4891 420.8138 0.1979 -1.0000 -1.0000 3753121 1582065503.70 151.4232 59.9965 32.0000 1.9981 2.0033 419.6935 421.0188 0.1979 -1.0000 -1.0000 3753183 1582065503.80 151.4232 59.9965 32.0000 1.9984 2.0035 419.5989 420.9255 0.1981 -1.0000 -1.0000 3753246 1582065503.90 151.4232 59.9965 32.0000 1.9987 2.0038 419.5286 420.8544 0.1982 -1.0000 -1.0000 3753308 1582065504.00 151.4232 59.9965 32.0000 1.9993 2.0045 419.3965 420.7224 0.1981 -1.0000 -1.0000 3753371 1582065504.10 151.4743 59.9965 32.0000 1.9992 2.0044 419.5434 420.8699 0.1982 -1.0000 -1.0000 3753449 1582065504.20 151.4791 59.9965 32.0000 1.9986 2.0038 419.6478 420.9756 0.1983 -1.0000 -1.0000 3753511 1582065504.30 151.4791 59.9965 32.0000 1.9981 2.0033 419.6235 420.9494 0.1980 -1.0000 -1.0000 3753574 1582065504.40 151.4791 59.9965 32.0000 1.9986 2.0038 419.5529 420.8791 0.1981 -1.0000 -1.0000 3753652 1582065504.50 151.4791 59.9965 32.0000 1.9988 2.0040 419.3408 420.6655 0.1980 -1.0000 -1.0000 3753714 1582065504.60 151.4791 59.9965 32.0000 1.9991 2.0043 419.4406 420.7662 0.1981 -1.0000 -1.0000 3753777 1582065504.70 151.5340 59.9963 32.0000 1.9983 2.0035 419.5955 420.9215 0.1981 -1.0000 -1.0000 3753855 1582065504.80 151.5340 59.9963 32.0000 1.9986 2.0038 419.4262 420.7513 0.1980 -1.0000 -1.0000 3753917 1582065504.90 151.5340 59.9963 32.0000 1.9994 2.0046 419.4193 420.7432 0.1978 -1.0000 -1.0000 3753980 1582065505.00 151.5340 59.9963 32.0000 1.9989 2.0041 419.4092 420.7323 0.1977 -1.0000 -1.0000 3754042 1582065505.10 151.5340 59.9963 32.0000 1.9985 2.0036 419.4254 420.7489 0.1978 -1.0000 -1.0000 3754105 1582065505.20 151.5821 59.9963 32.0000 1.9978 2.0030 419.5327 420.8573 0.1979 -1.0000 -1.0000 3754183 1582065505.30 151.6142 59.9963 32.0000 1.9994 2.0046 419.4957 420.8213 0.1981 -1.0000 -1.0000 3754246 1582065505.40 151.6142 59.9963 32.0000 1.9990 2.0042 419.3227 420.6471 0.1980 -1.0000 -1.0000 3754308 1582065505.50 151.6142 59.9963 32.0000 1.9990 2.0042 419.4533 420.7779 0.1979 -1.0000 -1.0000 3754386 1582065505.60 151.6142 59.9963 32.0000 1.9989 2.0041 419.6334 420.9589 0.1980 -1.0000 -1.0000 3755058 1582065505.70 151.6142 59.9963 32.0000 1.9990 2.0042 419.6648 420.9901 0.1979 -1.0000 -1.0000 3755121 1582065505.80 151.5944 59.9963 32.0000 1.9986 2.0038 419.5002 420.8248 0.1979 -1.0000 -1.0000 3755183 1582065505.90 151.5944 59.9963 32.0000 1.9991 2.0043 419.4310 420.7552 0.1978 -1.0000 -1.0000 3755261 1582065506.00 151.5944 59.9963 32.0000 1.9986 2.0038 419.5799 420.9055 0.1981 -1.0000 -1.0000 3755324 1582065506.10 151.5944 59.9963 32.0000 1.9984 2.0036 419.6184 420.9448 0.1981 -1.0000 -1.0000 3755386 1582065506.20 151.5944 59.9963 32.0000 1.9982 2.0034 419.4803 420.8055 0.1980 -1.0000 -1.0000 3755449 1582065506.30 151.4962 59.9963 32.0000 1.9989 2.0041 419.3313 420.6559 0.1980 -1.0000 -1.0000 3755511 1582065506.40 151.4962 59.9963 32.0000 1.9982 2.0034 419.4143 420.7386 0.1979 -1.0000 -1.0000 3755590 1582065506.50 151.4962 59.9963 32.0000 1.9984 2.0036 419.5106 420.8354 0.1980 -1.0000 -1.0000 3755652 1582065506.60 151.4962 59.9963 32.0000 1.9979 2.0031 419.4992 420.8249 0.1981 -1.0000 -1.0000 3755886 1582065506.70 151.4962 59.9963 32.0000 1.9985 2.0037 419.4058 420.7307 0.1980 -1.0000 -1.0000 3755949 1582065506.80 151.4962 59.9963 32.0000 1.9995 2.0047 419.3641 420.6885 0.1980 -1.0000 -1.0000 3756011 1582065506.90 151.4833 59.9963 32.0000 1.9995 2.0047 419.4668 420.7909 0.1978 -1.0000 -1.0000 3756089 1582065507.00 151.4209 59.9963 32.0000 1.9986 2.0038 419.5833 420.9081 0.1980 -1.0000 -1.0000 3756152 1582065507.10 151.4209 59.9963 32.0000 1.9985 2.0037 419.5417 420.8677 0.1980 -1.0000 -1.0000 3756277 1582065507.20 151.4209 59.9963 32.0000 1.9990 2.0041 419.4527 420.7770 0.1979 -1.0000 -1.0000 3756339 1582065507.30 151.4209 59.9963 32.0000 1.9987 2.0039 419.4216 420.7467 0.1981 -1.0000 -1.0000 3756402 1582065507.40 151.4209 59.9963 32.0000 1.9987 2.0039 419.5282 420.8537 0.1980 -1.0000 -1.0000 3756480 1582065507.50 151.4209 59.9963 32.0000 1.9977 2.0029 419.5532 420.8775 0.1979 -1.0000 -1.0000 3756542 1582065507.60 151.4209 59.9963 32.0000 1.9984 2.0036 419.4445 420.7694 0.1980 -1.0000 -1.0000 3756605 1582065507.70 151.4209 59.9963 32.0000 1.9988 2.0040 419.3302 420.6558 0.1981 -1.0000 -1.0000 3756667 1582065507.80 151.4209 59.9963 32.0000 1.9981 2.0033 419.4469 420.7726 0.1981 -1.0000 -1.0000 3756746 1582065507.90 151.4209 59.9963 32.0000 1.9981 2.0033 419.5658 420.8917 0.1981 -1.0000 -1.0000 3756808 1582065508.00 151.4205 59.9963 32.0000 1.9983 2.0035 419.5775 420.9020 0.1979 -1.0000 -1.0000 3756871 1582065508.10 151.4056 59.9963 32.0000 1.9990 2.0042 419.4453 420.7703 0.1980 -1.0000 -1.0000 3757012 1582065508.20 151.4056 59.9963 32.0000 1.9987 2.0039 419.4934 420.8184 0.1979 -1.0000 -1.0000 3757074 1582065508.30 151.4056 59.9963 32.0000 1.9980 2.0032 419.6612 420.9874 0.1981 -1.0000 -1.0000 3757136 1582065508.40 151.4056 59.9963 32.0000 1.9980 2.0032 419.6077 420.9327 0.1980 -1.0000 -1.0000 3757199 1582065508.50 151.4056 59.9963 32.0000 1.9991 2.0043 419.4148 420.7407 0.1982 -1.0000 -1.0000 3757261 1582065508.60 151.4056 59.9963 32.0000 1.9990 2.0042 419.4183 420.7437 0.1981 -1.0000 -1.0000 3757808 1582065508.70 151.4800 59.9963 32.0000 1.9979 2.0031 419.5066 420.8324 0.1981 -1.0000 -1.0000 3757871 1582065508.80 151.4825 59.9963 32.0000 1.9974 2.0026 419.6440 420.9694 0.1979 -1.0000 -1.0000 3757933 1582065508.90 151.4825 59.9963 32.0000 1.9981 2.0033 419.5572 420.8830 0.1981 -1.0000 -1.0000 3758011 1582065509.00 151.4825 59.9963 32.0000 1.9987 2.0039 419.3158 420.6402 0.1980 -1.0000 -1.0000 3758074 1582065509.10 151.4825 59.9963 32.0000 1.9981 2.0033 419.3666 420.6916 0.1981 -1.0000 -1.0000 3758136 1582065509.20 151.4825 59.9963 32.0000 1.9985 2.0037 419.5003 420.8255 0.1980 -1.0000 -1.0000 3758199 1582065509.30 151.4825 59.9963 32.0000 1.9980 2.0032 419.5067 420.8313 0.1979 -1.0000 -1.0000 3758277 1582065509.40 151.5157 59.9963 32.0000 1.9978 2.0030 419.3715 420.6948 0.1978 -1.0000 -1.0000 3758324 1582065509.50 151.5157 59.9963 32.0000 1.9982 2.0033 419.3655 420.6897 0.1980 -1.0000 -1.0000 3758402 1582065509.60 151.5157 59.9963 32.0000 1.9983 2.0035 419.5715 420.8973 0.1981 -1.0000 -1.0000 3758464 1582065509.70 151.5157 59.9963 32.0000 1.9984 2.0036 419.5433 420.8679 0.1979 -1.0000 -1.0000 3758527 1582065509.80 151.5157 59.9963 32.0000 1.9982 2.0033 419.3639 420.6886 0.1979 -1.0000 -1.0000 3758605 1582065509.90 151.5025 59.9966 32.0000 1.9987 2.0038 419.3703 420.6937 0.1978 -1.0000 -1.0000 3758667 1582065510.00 151.4943 59.9968 32.0000 1.9983 2.0035 419.3156 420.6400 0.1979 -1.0000 -1.0000 3758730 1582065510.10 151.4943 59.9968 32.0000 1.9984 2.0036 419.5333 420.8569 0.1977 -1.0000 -1.0000 3758792 1582065510.20 151.4943 59.9968 32.0000 1.9983 2.0035 419.4737 420.7982 0.1980 -1.0000 -1.0000 3759105 1582065510.30 151.4943 59.9968 32.0000 1.9982 2.0034 419.2565 420.5812 0.1980 -1.0000 -1.0000 3759167 1582065510.40 151.4943 59.9968 32.0000 1.9990 2.0042 419.3005 420.6236 0.1977 -1.0000 -1.0000 3759246 1582065510.50 151.5002 59.9968 32.0000 1.9986 2.0038 419.3868 420.7097 0.1978 -1.0000 -1.0000 3759308 1582065510.60 151.5143 59.9968 32.0000 1.9987 2.0039 419.4201 420.7443 0.1979 -1.0000 -1.0000 3759387 1582065510.70 151.5143 59.9968 32.0000 1.9987 2.0039 419.3427 420.6674 0.1980 -1.0000 -1.0000 3759527 1582065510.80 151.5143 59.9968 32.0000 1.9989 2.0041 419.3091 420.6325 0.1978 -1.0000 -1.0000 3759589 1582065510.90 151.5143 59.9968 32.0000 1.9975 2.0027 419.4056 420.7303 0.1980 -1.0000 -1.0000 3759652 1582065511.00 151.5143 59.9968 32.0000 1.9980 2.0032 419.6158 420.9416 0.1980 -1.0000 -1.0000 3759714 1582065511.10 151.4366 59.9968 32.0000 1.9975 2.0027 419.4877 420.8125 0.1980 -1.0000 -1.0000 3759777 1582065511.20 151.4366 59.9968 32.0000 1.9985 2.0037 419.4629 420.7875 0.1979 -1.0000 -1.0000 3800074 1582065511.30 151.4366 59.9968 32.0000 1.9985 2.0037 419.3905 420.7146 0.1979 -1.0000 -1.0000 3800136 1582065511.40 151.4366 59.9968 32.0000 1.9982 2.0034 419.4617 420.7862 0.1979 -1.0000 -1.0000 3800199 1582065511.50 151.4366 59.9968 32.0000 1.9977 2.0029 419.5851 420.9102 0.1980 -1.0000 -1.0000 3800277 1582065511.60 151.3900 59.9968 32.0000 1.9983 2.0035 419.6220 420.9470 0.1979 -1.0000 -1.0000 3800339 1582065511.70 151.3857 59.9968 32.0000 1.9990 2.0042 419.3524 420.6768 0.1979 -1.0000 -1.0000 3800574 1582065511.80 151.3857 59.9968 32.0000 1.9990 2.0042 419.3677 420.6909 0.1978 -1.0000 -1.0000 3800636 1582065511.90 151.3857 59.9968 32.0000 1.9981 2.0033 419.5016 420.8271 0.1981 -1.0000 -1.0000 3800699 1582065512.00 151.3857 59.9968 32.0000 1.9975 2.0027 419.5753 420.9000 0.1979 -1.0000 -1.0000 3800761 1582065512.10 151.3857 59.9968 32.0000 1.9981 2.0033 419.4055 420.7305 0.1980 -1.0000 -1.0000 3800839 1582065512.20 151.4413 59.9968 32.0000 1.9994 2.0046 419.3672 420.6925 0.1981 -1.0000 -1.0000 3801308 1582065512.30 151.4413 59.9968 32.0000 1.9992 2.0044 419.3341 420.6587 0.1981 -1.0000 -1.0000 3801371 1582065512.40 151.4413 59.9968 32.0000 1.9981 2.0033 419.4851 420.8114 0.1981 -1.0000 -1.0000 3801449 1582065512.50 151.4413 59.9968 32.0000 1.9980 2.0032 419.5176 420.8428 0.1980 -1.0000 -1.0000 3801512 1582065512.60 151.4413 59.9968 32.0000 1.9989 2.0041 419.3336 420.6592 0.1981 -1.0000 -1.0000 3801589 1582065512.70 151.4762 59.9968 32.0000 1.9998 2.0050 419.3649 420.6894 0.1980 -1.0000 -1.0000 3801824 1582065512.80 151.4768 59.9968 32.0000 1.9984 2.0036 419.5471 420.8726 0.1981 -1.0000 -1.0000 3801886 1582065512.90 151.4768 59.9968 32.0000 1.9983 2.0035 419.5439 420.8693 0.1980 -1.0000 -1.0000 3801964 1582065513.00 151.4768 59.9968 32.0000 1.9985 2.0037 419.4455 420.7709 0.1980 -1.0000 -1.0000 3802027 1582065513.10 151.4768 59.9968 32.0000 1.9988 2.0040 419.4148 420.7395 0.1980 -1.0000 -1.0000 3802089 1582065513.20 151.4768 59.9968 32.0000 1.9985 2.0037 419.4845 420.8097 0.1980 -1.0000 -1.0000 3802152 1582065513.30 151.5284 59.9968 32.0000 1.9981 2.0033 419.5581 420.8817 0.1978 -1.0000 -1.0000 3802292 1582065513.40 151.5284 59.9968 32.0000 1.9979 2.0031 419.6349 420.9599 0.1980 -1.0000 -1.0000 3802355 1582065513.50 151.5284 59.9968 32.0000 1.9985 2.0037 419.3564 420.6824 0.1982 -1.0000 -1.0000 3802433 1582065513.60 151.5284 59.9968 32.0000 1.9990 2.0042 419.3558 420.6801 0.1979 -1.0000 -1.0000 3802496 1582065513.70 151.5284 59.9968 32.0000 1.9981 2.0033 419.3989 420.7240 0.1981 -1.0000 -1.0000 3802558 1582065513.80 151.5455 59.9968 32.0000 1.9983 2.0035 419.4875 420.8127 0.1980 -1.0000 -1.0000 3803324 1582065513.90 151.5455 59.9968 32.0000 1.9978 2.0030 419.5620 420.8873 0.1979 -1.0000 -1.0000 3803387 1582065514.00 151.5455 59.9968 32.0000 1.9990 2.0042 419.2661 420.5889 0.1979 -1.0000 -1.0000 3803449 1582065514.10 151.5455 59.9968 32.0000 1.9986 2.0038 419.3886 420.7134 0.1980 -1.0000 -1.0000 3803527 1582065514.20 151.5455 59.9968 32.0000 1.9979 2.0031 419.5269 420.8530 0.1982 -1.0000 -1.0000 3803589 1582065514.30 151.5404 59.9968 32.0000 1.9981 2.0033 419.5907 420.9174 0.1981 -1.0000 -1.0000 3803652 1582065514.40 151.5268 59.9968 32.0000 1.9986 2.0038 419.4134 420.7387 0.1981 -1.0000 -1.0000 3803714 1582065514.50 151.5268 59.9968 32.0000 1.9985 2.0037 419.3068 420.6314 0.1980 -1.0000 -1.0000 3803792 1582065514.60 151.5268 59.9968 32.0000 1.9985 2.0037 419.4055 420.7310 0.1981 -1.0000 -1.0000 3803855 1582065514.70 151.5268 59.9968 32.0000 1.9971 2.0023 419.5448 420.8697 0.1979 -1.0000 -1.0000 3803917 1582065514.80 151.5268 59.9968 32.0000 1.9972 2.0024 419.5883 420.9139 0.1981 -1.0000 -1.0000 3803980 1582065514.90 151.4143 59.9975 32.0000 1.9978 2.0030 419.4843 420.8092 0.1980 -1.0000 -1.0000 3804058 1582065515.00 151.4143 59.9975 32.0000 1.9977 2.0029 419.3472 420.6718 0.1980 -1.0000 -1.0000 3804121 1582065515.10 151.4143 59.9975 32.0000 1.9979 2.0031 419.4161 420.7400 0.1978 -1.0000 -1.0000 3804183 1582065515.20 151.4143 59.9975 32.0000 1.9968 2.0019 419.5318 420.8582 0.1981 -1.0000 -1.0000 3804261 1582065515.30 151.4143 59.9975 32.0000 1.9979 2.0031 419.4791 420.8033 0.1979 -1.0000 -1.0000 3804324 1582065515.40 151.4530 59.9975 32.0000 1.9988 2.0039 419.4299 420.7554 0.1982 -1.0000 -1.0000 3804386 1582065515.50 151.4565 59.9975 32.0000 1.9993 2.0045 419.3657 420.6923 0.1982 -1.0000 -1.0000 3804449 1582065515.60 151.4565 59.9975 32.0000 1.9987 2.0039 419.4335 420.7587 0.1980 -1.0000 -1.0000 3804511 1582065515.70 151.4565 59.9975 32.0000 1.9979 2.0031 419.6125 420.9382 0.1980 -1.0000 -1.0000 3804574 1582065515.80 151.4565 59.9975 32.0000 1.9978 2.0030 419.5555 420.8805 0.1979 -1.0000 -1.0000 3804808 1582065515.90 151.4565 59.9975 32.0000 1.9984 2.0036 419.2940 420.6181 0.1979 -1.0000 -1.0000 3804886 1582065516.00 151.4565 59.9975 32.0000 1.9994 2.0045 419.3442 420.6684 0.1979 -1.0000 -1.0000 3804933 1582065516.10 151.4501 59.9975 32.0000 1.9986 2.0038 419.5261 420.8520 0.1981 -1.0000 -1.0000 3805011 1582065516.20 151.4501 59.9975 32.0000 1.9979 2.0031 419.5972 420.9218 0.1978 -1.0000 -1.0000 3805074 1582065516.30 151.4501 59.9975 32.0000 1.9985 2.0036 419.2886 420.6116 0.1977 -1.0000 -1.0000 3805136 1582065516.40 151.4501 59.9975 32.0000 1.9989 2.0041 419.3597 420.6820 0.1977 -1.0000 -1.0000 3805277 1582065516.50 151.4501 59.9975 32.0000 1.9990 2.0042 419.5623 420.8848 0.1976 -1.0000 -1.0000 3805339 1582065516.60 151.4284 59.9975 32.0000 1.9985 2.0037 419.5622 420.8859 0.1978 -1.0000 -1.0000 3805417 1582065516.70 151.4265 59.9975 32.0000 1.9980 2.0032 419.4992 420.8237 0.1979 -1.0000 -1.0000 3805480 1582065516.80 151.4265 59.9975 32.0000 1.9988 2.0040 419.3791 420.7038 0.1980 -1.0000 -1.0000 3805542 1582065516.90 151.4265 59.9975 32.0000 1.9993 2.0045 419.3344 420.6581 0.1978 -1.0000 -1.0000 3805605 1582065517.00 151.4265 59.9975 32.0000 1.9973 2.0025 419.4772 420.7998 0.1975 -1.0000 -1.0000 3805667 1582065517.10 151.4296 59.9975 32.0000 1.9986 2.0038 419.5818 420.9052 0.1978 -1.0000 -1.0000 3805730 1582065517.20 151.4672 59.9975 32.0000 1.9989 2.0041 419.4685 420.7924 0.1979 -1.0000 -1.0000 3805808 1582065517.30 151.4672 59.9975 32.0000 1.9989 2.0040 419.3231 420.6470 0.1979 -1.0000 -1.0000 3805871 1582065517.40 151.4672 59.9975 32.0000 1.9987 2.0039 419.4825 420.8055 0.1976 -1.0000 -1.0000 3806308 1582065517.50 151.4672 59.9975 32.0000 1.9978 2.0030 419.4963 420.8203 0.1979 -1.0000 -1.0000 3806386 1582065517.60 151.4672 59.9975 32.0000 1.9977 2.0029 419.4958 420.8202 0.1978 -1.0000 -1.0000 3806464 1582065517.70 151.5382 59.9975 32.0000 1.9988 2.0040 419.3307 420.6539 0.1978 -1.0000 -1.0000 3806527 1582065517.80 151.5382 59.9975 32.0000 1.9986 2.0038 419.4194 420.7429 0.1979 -1.0000 -1.0000 3806589 1582065517.90 151.5382 59.9975 32.0000 1.9984 2.0036 419.5175 420.8430 0.1979 -1.0000 -1.0000 3806652 1582065518.00 151.5382 59.9975 32.0000 1.9977 2.0029 419.5622 420.8871 0.1980 -1.0000 -1.0000 3806715 1582065518.10 151.5382 59.9975 32.0000 1.9993 2.0045 419.5430 420.8674 0.1978 -1.0000 -1.0000 3806793 1582065518.20 151.5531 59.9975 32.0000 1.9991 2.0043 419.3745 420.6975 0.1978 -1.0000 -1.0000 3806855 1582065518.30 151.5657 59.9975 32.0000 1.9984 2.0036 419.4063 420.7296 0.1977 -1.0000 -1.0000 3806917 1582065518.40 151.5657 59.9975 32.0000 1.9973 2.0024 419.5209 420.8448 0.1978 -1.0000 -1.0000 3807824 1582065518.50 151.5657 59.9975 32.0000 1.9973 2.0025 419.5111 420.8346 0.1978 -1.0000 -1.0000 3807886 1582065518.60 151.5657 59.9975 32.0000 1.9996 2.0048 419.3045 420.6284 0.1979 -1.0000 -1.0000 3807964 1582065518.70 151.5657 59.9975 32.0000 1.9986 2.0037 419.3455 420.6689 0.1978 -1.0000 -1.0000 3808027 1582065518.80 151.4934 59.9975 32.0000 1.9979 2.0031 419.4615 420.7855 0.1978 -1.0000 -1.0000 3808089 1582065518.90 151.4934 59.9975 32.0000 1.9974 2.0026 419.5746 420.8988 0.1978 -1.0000 -1.0000 3808167 1582065519.00 151.4934 59.9975 32.0000 1.9983 2.0035 419.4700 420.7937 0.1978 -1.0000 -1.0000 3808230 1582065519.10 151.4934 59.9975 32.0000 1.9993 2.0045 419.3490 420.6723 0.1978 -1.0000 -1.0000 3808292 1582065519.20 151.4934 59.9975 32.0000 1.9989 2.0041 419.3087 420.6325 0.1979 -1.0000 -1.0000 3808355 1582065519.30 151.4934 59.9975 32.0000 1.9972 2.0024 419.4956 420.8208 0.1980 -1.0000 -1.0000 3808417 1582065519.40 151.4934 59.9975 32.0000 1.9978 2.0030 419.5137 420.8394 0.1980 -1.0000 -1.0000 3808480 1582065519.50 151.4934 59.9975 32.0000 1.9988 2.0040 419.3185 420.6428 0.1980 -1.0000 -1.0000 3808558 1582065519.60 151.4934 59.9975 32.0000 1.9991 2.0043 419.2701 420.5932 0.1977 -1.0000 -1.0000 3808621 1582065519.70 151.4934 59.9975 32.0000 1.9986 2.0037 419.5543 420.8776 0.1977 -1.0000 -1.0000 3808683 1582065519.80 151.4347 59.9971 32.0000 1.9986 2.0038 419.6064 420.9311 0.1979 -1.0000 -1.0000 3808762 1582065519.90 151.4347 59.9971 32.0000 1.9998 2.0050 419.3751 420.6988 0.1978 -1.0000 -1.0000 3808824 1582065520.00 151.4347 59.9971 32.0000 1.9989 2.0041 419.3163 420.6393 0.1978 -1.0000 -1.0000 3808887 1582065520.10 151.4347 59.9971 32.0000 1.9986 2.0038 419.5335 420.8576 0.1979 -1.0000 -1.0000 3808965 1582065520.20 151.4347 59.9971 32.0000 1.9981 2.0033 419.5522 420.8773 0.1980 -1.0000 -1.0000 3809027 1582065520.30 151.4347 59.9971 32.0000 1.9981 2.0033 419.5866 420.9104 0.1977 -1.0000 -1.0000 3809089 1582065520.40 151.4382 59.9971 32.0000 1.9993 2.0045 419.4953 420.8188 0.1978 -1.0000 -1.0000 3809152 1582065520.50 151.5725 59.9971 32.0000 1.9988 2.0040 419.4269 420.7503 0.1977 -1.0000 -1.0000 3809527 1582065520.60 151.5725 59.9971 32.0000 1.9977 2.0029 419.5399 420.8645 0.1980 -1.0000 -1.0000 3809605 1582065520.70 151.5725 59.9971 32.0000 1.9987 2.0039 419.5711 420.8958 0.1979 -1.0000 -1.0000 3809667 1582065520.80 151.5725 59.9971 32.0000 1.9981 2.0033 419.4591 420.7830 0.1979 -1.0000 -1.0000 3809730 1582065520.90 151.5725 59.9971 32.0000 1.9985 2.0036 419.3468 420.6708 0.1978 -1.0000 -1.0000 3809808 1582065521.00 151.5716 59.9971 32.0000 1.9977 2.0029 419.5357 420.8590 0.1977 -1.0000 -1.0000 3810292 1582065521.10 151.5336 59.9971 32.0000 1.9974 2.0026 419.6136 420.9390 0.1980 -1.0000 -1.0000 3810355 1582065521.20 151.5336 59.9971 32.0000 1.9982 2.0034 419.4578 420.7832 0.1980 -1.0000 -1.0000 3810433 1582065521.30 151.5336 59.9971 32.0000 1.9989 2.0041 419.3199 420.6448 0.1981 -1.0000 -1.0000 3810496 1582065521.40 151.5336 59.9971 32.0000 1.9989 2.0041 419.3748 420.6981 0.1978 -1.0000 -1.0000 3810558 1582065521.50 151.5336 59.9971 32.0000 1.9989 2.0041 419.4532 420.7770 0.1978 -1.0000 -1.0000 3810792 1582065521.60 151.5336 59.9971 32.0000 1.9970 2.0022 419.5927 420.9173 0.1979 -1.0000 -1.0000 3810855 1582065521.70 151.5336 59.9971 32.0000 1.9984 2.0036 419.4435 420.7684 0.1980 -1.0000 -1.0000 3810917 1582065521.80 151.5336 59.9971 32.0000 1.9987 2.0039 419.4087 420.7331 0.1979 -1.0000 -1.0000 3810996 1582065521.90 151.5329 59.9971 32.0000 1.9978 2.0030 419.4177 420.7415 0.1978 -1.0000 -1.0000 3811058 1582065522.00 151.4945 59.9971 32.0000 1.9982 2.0034 419.5536 420.8777 0.1978 -1.0000 -1.0000 3811121 1582065522.10 151.5056 59.9971 32.0000 1.9984 2.0036 419.5419 420.8661 0.1978 -1.0000 -1.0000 3811199 1582065522.20 151.5155 59.9971 32.0000 1.9982 2.0034 419.4538 420.7788 0.1981 -1.0000 -1.0000 3811262 1582065522.30 151.5155 59.9971 32.0000 1.9990 2.0042 419.3967 420.7212 0.1980 -1.0000 -1.0000 3811324 1582065522.40 151.5155 59.9971 32.0000 1.9992 2.0044 419.3626 420.6870 0.1979 -1.0000 -1.0000 3811387 1582065522.50 151.5155 59.9971 32.0000 1.9979 2.0031 419.4044 420.7274 0.1976 -1.0000 -1.0000 3811449 1582065522.60 151.5155 59.9971 32.0000 1.9978 2.0029 419.5362 420.8612 0.1979 -1.0000 -1.0000 3811527 1582065522.70 151.5069 59.9971 32.0000 1.9986 2.0038 419.5572 420.8808 0.1977 -1.0000 -1.0000 3811589 1582065522.80 151.5069 59.9971 32.0000 1.9987 2.0039 419.4224 420.7465 0.1980 -1.0000 -1.0000 3811652 1582065522.90 151.5069 59.9971 32.0000 1.9991 2.0043 419.3252 420.6496 0.1979 -1.0000 -1.0000 3811730 1582065523.00 151.5069 59.9971 32.0000 1.9984 2.0036 419.4908 420.8147 0.1978 -1.0000 -1.0000 3811792 1582065523.10 151.5069 59.9971 32.0000 1.9979 2.0031 419.4783 420.8016 0.1978 -1.0000 -1.0000 3812371 1582065523.20 151.4881 59.9971 32.0000 1.9989 2.0041 419.4124 420.7362 0.1979 -1.0000 -1.0000 3812433 1582065523.30 151.4881 59.9971 32.0000 1.9991 2.0043 419.4593 420.7840 0.1979 -1.0000 -1.0000 3812496 1582065523.40 151.4881 59.9971 32.0000 1.9990 2.0042 419.4169 420.7402 0.1977 -1.0000 -1.0000 3812558 1582065523.50 151.4881 59.9971 32.0000 1.9980 2.0031 419.5731 420.8974 0.1979 -1.0000 -1.0000 3812636 1582065523.60 151.4881 59.9971 32.0000 1.9983 2.0035 419.6321 420.9569 0.1979 -1.0000 -1.0000 3812699 1582065523.70 151.4881 59.9971 32.0000 1.9982 2.0034 419.6282 420.9532 0.1980 -1.0000 -1.0000 3812762 1582065523.80 151.4881 59.9971 32.0000 1.9990 2.0042 419.4472 420.7721 0.1980 -1.0000 -1.0000 3812839 1582065523.90 151.4881 59.9971 32.0000 1.9982 2.0034 419.4336 420.7581 0.1979 -1.0000 -1.0000 3812902 1582065524.00 151.4881 59.9971 32.0000 1.9982 2.0034 419.4856 420.8083 0.1977 -1.0000 -1.0000 3812965 1582065524.10 151.4881 59.9971 32.0000 1.9984 2.0036 419.5826 420.9063 0.1977 -1.0000 -1.0000 3813058 1582065524.20 151.4881 59.9971 32.0000 1.9980 2.0032 419.5350 420.8585 0.1978 -1.0000 -1.0000 3813121 1582065524.30 151.4881 59.9971 32.0000 1.9992 2.0043 419.4023 420.7266 0.1980 -1.0000 -1.0000 3813183 1582065524.40 151.4464 59.9971 32.0000 1.9983 2.0035 419.4989 420.8250 0.1982 -1.0000 -1.0000 3813262 1582065524.50 151.4464 59.9971 32.0000 1.9981 2.0032 419.5382 420.8633 0.1979 -1.0000 -1.0000 3813324 1582065524.60 151.4464 59.9971 32.0000 1.9984 2.0036 419.5222 420.8460 0.1978 -1.0000 -1.0000 3813589 1582065524.70 151.4464 59.9971 32.0000 1.9990 2.0042 419.3471 420.6715 0.1980 -1.0000 -1.0000 3813652 1582065524.80 151.4464 59.9971 32.0000 1.9990 2.0042 419.3645 420.6883 0.1978 -1.0000 -1.0000 3813714 1582065524.90 151.4721 59.9968 32.0000 1.9989 2.0040 419.4007 420.7243 0.1978 -1.0000 -1.0000 3813808 1582065525.00 151.4844 59.9966 32.0000 1.9976 2.0027 419.5579 420.8811 0.1977 -1.0000 -1.0000 3813871 1582065525.10 151.4844 59.9966 32.0000 1.9976 2.0028 419.5198 420.8458 0.1983 -1.0000 -1.0000 3814042 1582065525.20 151.4844 59.9966 32.0000 1.9990 2.0042 419.5176 420.8419 0.1979 -1.0000 -1.0000 3814121 1582065525.30 151.4844 59.9966 32.0000 1.9994 2.0046 419.3937 420.7185 0.1980 -1.0000 -1.0000 3814183 1582065525.40 151.4844 59.9966 32.0000 1.9993 2.0045 419.4607 420.7854 0.1979 -1.0000 -1.0000 3814246 1582065525.50 151.5512 59.9966 32.0000 1.9980 2.0032 419.5500 420.8740 0.1978 -1.0000 -1.0000 3814324 1582065525.60 151.5512 59.9966 32.0000 1.9981 2.0033 419.4854 420.8096 0.1979 -1.0000 -1.0000 3814589 1582065525.70 151.5512 59.9966 32.0000 1.9989 2.0041 419.3658 420.6899 0.1978 -1.0000 -1.0000 3814652 1582065525.80 151.5512 59.9966 32.0000 1.9990 2.0041 419.3440 420.6673 0.1978 -1.0000 -1.0000 3814730 1582065525.90 151.5512 59.9966 32.0000 1.9983 2.0035 419.4309 420.7549 0.1980 -1.0000 -1.0000 3814792 1582065526.00 151.5573 59.9966 32.0000 1.9978 2.0030 419.5200 420.8460 0.1981 -1.0000 -1.0000 3814871 1582065526.10 151.5581 59.9966 32.0000 1.9982 2.0034 419.5316 420.8581 0.1982 -1.0000 -1.0000 3815058 1582065526.20 151.5581 59.9966 32.0000 1.9990 2.0042 419.4017 420.7261 0.1979 -1.0000 -1.0000 3815121 1582065526.30 151.5581 59.9966 32.0000 1.9992 2.0044 419.3211 420.6450 0.1979 -1.0000 -1.0000 3815183 1582065526.40 151.5581 59.9966 32.0000 1.9990 2.0042 419.3834 420.7075 0.1980 -1.0000 -1.0000 3815246 1582065526.50 151.5581 59.9966 32.0000 1.9983 2.0035 419.4710 420.7967 0.1980 -1.0000 -1.0000 3815308 1582065526.60 151.5315 59.9966 32.0000 1.9986 2.0038 419.4418 420.7664 0.1979 -1.0000 -1.0000 3816464 1582065526.70 151.5315 59.9966 32.0000 1.9990 2.0042 419.3428 420.6668 0.1979 -1.0000 -1.0000 3816527 1582065526.80 151.5315 59.9966 32.0000 1.9987 2.0039 419.2978 420.6204 0.1978 -1.0000 -1.0000 3816589 1582065526.90 151.5315 59.9966 32.0000 1.9983 2.0035 419.4669 420.7914 0.1979 -1.0000 -1.0000 3816667 1582065527.00 151.5315 59.9966 32.0000 1.9976 2.0028 419.5321 420.8562 0.1978 -1.0000 -1.0000 3816730 1582065527.10 151.5438 59.9966 32.0000 1.9989 2.0040 419.3493 420.6749 0.1981 -1.0000 -1.0000 3816792 1582065527.20 151.5438 59.9966 32.0000 1.9992 2.0043 419.3106 420.6341 0.1978 -1.0000 -1.0000 3816855 1582065527.30 151.5438 59.9966 32.0000 1.9990 2.0042 419.3750 420.6985 0.1978 -1.0000 -1.0000 3816917 1582065527.40 151.5438 59.9966 32.0000 1.9978 2.0030 419.4980 420.8221 0.1979 -1.0000 -1.0000 3816996 1582065527.50 151.5438 59.9966 32.0000 1.9972 2.0023 419.6296 420.9550 0.1979 -1.0000 -1.0000 3817058 1582065527.60 151.5438 59.9966 32.0000 1.9985 2.0037 419.4668 420.7908 0.1978 -1.0000 -1.0000 3817121 1582065527.70 151.5438 59.9966 32.0000 1.9987 2.0039 419.4705 420.7951 0.1980 -1.0000 -1.0000 3817183 1582065527.80 151.5438 59.9966 32.0000 1.9980 2.0032 419.4727 420.7981 0.1980 -1.0000 -1.0000 3817262 1582065527.90 151.5438 59.9966 32.0000 1.9975 2.0027 419.5687 420.8932 0.1979 -1.0000 -1.0000 3817324 1582065528.00 151.5438 59.9966 32.0000 1.9982 2.0034 419.4353 420.7601 0.1980 -1.0000 -1.0000 3817387 1582065528.10 151.5438 59.9966 32.0000 1.9990 2.0041 419.2969 420.6210 0.1980 -1.0000 -1.0000 3817465 1582065528.20 151.4612 59.9966 32.0000 1.9987 2.0039 419.4786 420.8041 0.1981 -1.0000 -1.0000 3817527 1582065528.30 151.4612 59.9966 32.0000 1.9985 2.0037 419.6157 420.9413 0.1980 -1.0000 -1.0000 3817589 1582065528.40 151.4612 59.9966 32.0000 1.9982 2.0034 419.6130 420.9387 0.1980 -1.0000 -1.0000 3817652 1582065528.50 151.4612 59.9966 32.0000 1.9990 2.0042 419.3271 420.6517 0.1980 -1.0000 -1.0000 3817714 1582065528.60 151.4612 59.9966 32.0000 1.9994 2.0046 419.3687 420.6932 0.1980 -1.0000 -1.0000 3817792 1582065528.70 151.4287 59.9966 32.0000 1.9981 2.0033 419.4094 420.7318 0.1976 -1.0000 -1.0000 3817855 1582065528.80 151.4233 59.9966 32.0000 1.9978 2.0030 419.4149 420.7395 0.1980 -1.0000 -1.0000 3817917 1582065528.90 151.4233 59.9966 32.0000 1.9984 2.0036 419.4038 420.7286 0.1980 -1.0000 -1.0000 3817996 1582065529.00 151.4233 59.9966 32.0000 1.9988 2.0039 419.3300 420.6541 0.1979 -1.0000 -1.0000 3818058 1582065529.10 151.4233 59.9966 32.0000 1.9982 2.0034 419.3928 420.7174 0.1979 -1.0000 -1.0000 3818121 1582065529.20 151.4233 59.9966 32.0000 1.9977 2.0029 419.5136 420.8378 0.1979 -1.0000 -1.0000 3818324 1582065529.30 151.4307 59.9966 32.0000 1.9989 2.0041 419.5244 420.8497 0.1980 -1.0000 -1.0000 3818386 1582065529.40 151.4307 59.9966 32.0000 1.9995 2.0047 419.4273 420.7523 0.1980 -1.0000 -1.0000 3818449 1582065529.50 151.4307 59.9966 32.0000 1.9992 2.0044 419.3067 420.6312 0.1980 -1.0000 -1.0000 3818527 1582065529.60 151.4307 59.9966 32.0000 1.9987 2.0039 419.3659 420.6894 0.1978 -1.0000 -1.0000 3818589 1582065529.70 151.4307 59.9966 32.0000 1.9980 2.0032 419.5047 420.8288 0.1979 -1.0000 -1.0000 3818808 1582065529.80 151.4307 59.9966 32.0000 1.9985 2.0037 419.4844 420.8099 0.1982 -1.0000 -1.0000 3818887 1582065529.90 151.4307 59.9966 32.0000 1.9986 2.0038 419.3009 420.6280 0.1984 -1.0000 -1.0000 3818949 1582065530.00 151.4307 59.9966 32.0000 1.9988 2.0040 419.3958 420.7222 0.1982 -1.0000 -1.0000 3819027 1582065530.10 151.5068 59.9966 32.0000 1.9981 2.0033 419.5761 420.9029 0.1982 -1.0000 -1.0000 3819089 1582065530.20 151.5080 59.9966 32.0000 1.9981 2.0033 419.4697 420.7947 0.1979 -1.0000 -1.0000 3819324 1582065530.30 151.5080 59.9966 32.0000 1.9980 2.0032 419.3892 420.7139 0.1980 -1.0000 -1.0000 3819387 1582065530.40 151.5080 59.9966 32.0000 1.9986 2.0038 419.2621 420.5858 0.1979 -1.0000 -1.0000 3819465 1582065530.50 151.5104 59.9966 32.0000 1.9980 2.0032 419.4154 420.7396 0.1979 -1.0000 -1.0000 3819527 1582065530.60 151.5385 59.9966 32.0000 1.9977 2.0029 419.5628 420.8862 0.1976 -1.0000 -1.0000 3819636 1582065530.70 151.5385 59.9966 32.0000 1.9976 2.0028 419.4732 420.7976 0.1979 -1.0000 -1.0000 3819808 1582065530.80 151.5385 59.9966 32.0000 1.9987 2.0039 419.4207 420.7457 0.1980 -1.0000 -1.0000 3819871 1582065530.90 151.5385 59.9966 32.0000 1.9983 2.0035 419.2916 420.6149 0.1978 -1.0000 -1.0000 3819933 1582065531.00 151.5385 59.9966 32.0000 1.9979 2.0031 419.3413 420.6634 0.1977 -1.0000 -1.0000 3819996 1582065531.10 151.4820 59.9966 32.0000 1.9982 2.0034 419.5411 420.8655 0.1980 -1.0000 -1.0000 3820058 1582065531.20 151.4820 59.9966 32.0000 1.9977 2.0029 419.4813 420.8067 0.1980 -1.0000 -1.0000 3820355 1582065531.30 151.4820 59.9966 32.0000 1.9985 2.0037 419.3156 420.6399 0.1980 -1.0000 -1.0000 3820417 1582065531.40 151.4820 59.9966 32.0000 1.9985 2.0037 419.3387 420.6637 0.1981 -1.0000 -1.0000 3820480 1582065531.50 151.4820 59.9966 32.0000 1.9981 2.0033 419.4973 420.8232 0.1981 -1.0000 -1.0000 3820542 1582065531.60 151.4676 59.9966 32.0000 1.9984 2.0036 419.4249 420.7510 0.1982 -1.0000 -1.0000 3820605 1582065531.70 151.4420 59.9966 32.0000 1.9993 2.0045 419.3715 420.6974 0.1982 -1.0000 -1.0000 3820667 1582065531.80 151.4420 59.9966 32.0000 1.9987 2.0039 419.3430 420.6681 0.1979 -1.0000 -1.0000 3821042 1582065531.90 151.4420 59.9966 32.0000 1.9983 2.0035 419.4833 420.8080 0.1980 -1.0000 -1.0000 3821105 1582065532.00 151.4420 59.9966 32.0000 1.9977 2.0029 419.5599 420.8855 0.1980 -1.0000 -1.0000 3821167 1582065532.10 151.4420 59.9966 32.0000 1.9988 2.0040 419.4490 420.7741 0.1980 -1.0000 -1.0000 3821246 1582065532.20 151.4420 59.9966 32.0000 1.9996 2.0048 419.4111 420.7369 0.1981 -1.0000 -1.0000 3821308 1582065532.30 151.4420 59.9966 32.0000 1.9987 2.0039 419.4552 420.7798 0.1979 -1.0000 -1.0000 3821542 1582065532.40 151.4420 59.9966 32.0000 1.9989 2.0041 419.4951 420.8194 0.1979 -1.0000 -1.0000 3821605 1582065532.50 151.4420 59.9966 32.0000 1.9992 2.0044 419.4095 420.7337 0.1979 -1.0000 -1.0000 3821667 1582065532.60 151.4420 59.9966 32.0000 1.9992 2.0043 419.2846 420.6079 0.1978 -1.0000 -1.0000 3821746 1582065532.70 151.4486 59.9966 32.0000 1.9984 2.0036 419.5001 420.8256 0.1980 -1.0000 -1.0000 3821808 1582065532.80 151.4486 59.9966 32.0000 1.9980 2.0032 419.5437 420.8684 0.1979 -1.0000 -1.0000 3822042 1582065532.90 151.4684 59.9966 32.0000 1.9986 2.0038 419.4375 420.7624 0.1980 -1.0000 -1.0000 3822121 1582065533.00 151.4888 59.9966 32.0000 1.9993 2.0045 419.3740 420.6968 0.1978 -1.0000 -1.0000 3822183 1582065533.10 151.4888 59.9966 32.0000 1.9997 2.0049 419.3705 420.6960 0.1981 -1.0000 -1.0000 3822246 1582065533.20 151.4888 59.9966 32.0000 1.9982 2.0034 419.4740 420.7993 0.1980 -1.0000 -1.0000 3822308 1582065533.30 151.6092 59.9966 32.0000 1.9986 2.0038 419.5666 420.8931 0.1981 -1.0000 -1.0000 3822542 1582065533.40 151.6092 59.9966 32.0000 1.9981 2.0033 419.4589 420.7831 0.1979 -1.0000 -1.0000 3822605 1582065533.50 151.6092 59.9966 32.0000 1.9992 2.0044 419.4094 420.7354 0.1983 -1.0000 -1.0000 3822683 1582065533.60 151.6092 59.9966 32.0000 1.9989 2.0041 419.4419 420.7693 0.1983 -1.0000 -1.0000 3822746 1582065533.70 151.6092 59.9966 32.0000 1.9982 2.0034 419.5604 420.8848 0.1979 -1.0000 -1.0000 3822808 1582065533.80 151.5808 59.9966 32.0000 1.9995 2.0046 419.5448 420.8706 0.1981 -1.0000 -1.0000 3822886 1582065533.90 151.5802 59.9966 32.0000 1.9984 2.0036 419.3963 420.7210 0.1979 -1.0000 -1.0000 3822949 1582065534.00 151.5802 59.9966 32.0000 1.9987 2.0039 419.3502 420.6757 0.1980 -1.0000 -1.0000 3822996 1582065534.10 151.5802 59.9966 32.0000 1.9993 2.0045 419.4452 420.7697 0.1979 -1.0000 -1.0000 3823074 1582065534.20 151.5802 59.9966 32.0000 1.9982 2.0034 419.5543 420.8795 0.1980 -1.0000 -1.0000 3823136 1582065534.30 151.5802 59.9966 32.0000 1.9983 2.0035 419.4864 420.8125 0.1980 -1.0000 -1.0000 3823761 1582065534.40 151.5646 59.9966 32.0000 1.9986 2.0038 419.3211 420.6433 0.1977 -1.0000 -1.0000 3823839 1582065534.50 151.5646 59.9966 32.0000 1.9982 2.0034 419.3230 420.6459 0.1978 -1.0000 -1.0000 3823902 1582065534.60 151.5646 59.9966 32.0000 1.9984 2.0035 419.5095 420.8339 0.1979 -1.0000 -1.0000 3823980 1582065534.70 151.5646 59.9966 32.0000 1.9987 2.0039 419.5609 420.8874 0.1981 -1.0000 -1.0000 3824042 1582065534.80 151.5646 59.9966 32.0000 1.9990 2.0042 419.4315 420.7560 0.1979 -1.0000 -1.0000 3824105 1582065534.90 151.5605 59.9966 32.0000 1.9984 2.0036 419.2704 420.5944 0.1979 -1.0000 -1.0000 3824183 1582065535.00 151.5453 59.9966 32.0000 1.9981 2.0033 419.3824 420.7048 0.1978 -1.0000 -1.0000 3824246 1582065535.10 151.5453 59.9966 32.0000 1.9973 2.0025 419.5472 420.8731 0.1980 -1.0000 -1.0000 3824308 1582065535.20 151.5453 59.9966 32.0000 1.9976 2.0028 419.5488 420.8750 0.1982 -1.0000 -1.0000 3824386 1582065535.30 151.5453 59.9966 32.0000 1.9984 2.0036 419.4319 420.7577 0.1981 -1.0000 -1.0000 3824449 1582065535.40 151.5453 59.9966 32.0000 1.9984 2.0036 419.2758 420.6005 0.1980 -1.0000 -1.0000 3824511 1582065535.50 151.5099 59.9966 32.0000 1.9988 2.0040 419.3598 420.6848 0.1980 -1.0000 -1.0000 3824574 1582065535.60 151.5099 59.9966 32.0000 1.9978 2.0030 419.4742 420.7978 0.1978 -1.0000 -1.0000 3824636 1582065535.70 151.5099 59.9966 32.0000 1.9973 2.0025 419.5091 420.8341 0.1980 -1.0000 -1.0000 3824699 1582065535.80 151.5099 59.9966 32.0000 1.9991 2.0043 419.3161 420.6401 0.1978 -1.0000 -1.0000 3824777 1582065535.90 151.5677 59.9966 32.0000 1.9987 2.0039 419.3212 420.6432 0.1976 -1.0000 -1.0000 3825058 1582065536.00 151.5328 59.9966 32.0000 1.9982 2.0034 419.3956 420.7198 0.1979 -1.0000 -1.0000 3825121 1582065536.10 151.5117 59.9966 32.0000 1.9980 2.0032 419.5292 420.8537 0.1979 -1.0000 -1.0000 3825183 1582065536.20 151.5117 59.9966 32.0000 1.9978 2.0030 419.5873 420.9132 0.1981 -1.0000 -1.0000 3825246 1582065536.30 151.5117 59.9966 32.0000 1.9974 2.0026 419.4819 420.8105 0.1985 -1.0000 -1.0000 3825308 1582065536.40 151.5117 59.9966 32.0000 1.9989 2.0041 419.3991 420.7272 0.1985 -1.0000 -1.0000 3825542 1582065536.50 151.5117 59.9966 32.0000 1.9985 2.0037 419.4118 420.7398 0.1984 -1.0000 -1.0000 3825605 1582065536.60 151.5117 59.9966 32.0000 1.9980 2.0032 419.5218 420.8494 0.1983 -1.0000 -1.0000 3825683 1582065536.70 151.5117 59.9966 32.0000 1.9981 2.0033 419.6254 420.9512 0.1979 -1.0000 -1.0000 3825746 1582065536.80 151.5117 59.9966 32.0000 1.9986 2.0038 419.5675 420.8936 0.1981 -1.0000 -1.0000 3825808 1582065536.90 151.5117 59.9966 32.0000 1.9989 2.0041 419.4920 420.8163 0.1979 -1.0000 -1.0000 3826042 1582065537.00 151.5117 59.9966 32.0000 1.9981 2.0033 419.4772 420.8022 0.1980 -1.0000 -1.0000 3826105 1582065537.10 151.4449 59.9966 32.0000 1.9978 2.0030 419.5892 420.9147 0.1980 -1.0000 -1.0000 3826168 1582065537.20 151.4449 59.9966 32.0000 1.9980 2.0032 419.4139 420.7389 0.1980 -1.0000 -1.0000 3826246 1582065537.30 151.4529 59.9966 32.0000 1.9992 2.0044 419.3651 420.6899 0.1980 -1.0000 -1.0000 3826308 1582065537.40 151.4529 59.9966 32.0000 1.9990 2.0042 419.3734 420.6980 0.1980 -1.0000 -1.0000 3826371 1582065537.50 151.4529 59.9966 32.0000 1.9988 2.0040 419.4261 420.7492 0.1978 -1.0000 -1.0000 3826449 1582065537.60 151.4529 59.9966 32.0000 1.9991 2.0043 419.6003 420.9260 0.1981 -1.0000 -1.0000 3826511 1582065537.70 151.4529 59.9966 32.0000 1.9992 2.0044 419.5013 420.8272 0.1981 -1.0000 -1.0000 3826558 1582065537.80 151.4475 59.9966 32.0000 1.9991 2.0043 419.4876 420.8133 0.1981 -1.0000 -1.0000 3826636 1582065537.90 151.4330 59.9966 32.0000 1.9995 2.0047 419.4009 420.7269 0.1982 -1.0000 -1.0000 3827292 1582065538.00 151.4330 59.9966 32.0000 1.9984 2.0036 419.5534 420.8802 0.1982 -1.0000 -1.0000 3827355 1582065538.10 151.4330 59.9966 32.0000 1.9981 2.0032 419.6107 420.9361 0.1979 -1.0000 -1.0000 3827433 1582065538.20 151.4330 59.9966 32.0000 1.9993 2.0045 419.4787 420.8031 0.1980 -1.0000 -1.0000 3827496 1582065538.30 151.4330 59.9966 32.0000 1.9984 2.0036 419.4377 420.7648 0.1982 -1.0000 -1.0000 3827558 1582065538.40 151.5385 59.9966 32.0000 1.9979 2.0031 419.5664 420.8932 0.1983 -1.0000 -1.0000 3827621 1582065538.50 151.5385 59.9966 32.0000 1.9991 2.0043 419.6314 420.9594 0.1984 -1.0000 -1.0000 3828058 1582065538.60 151.5385 59.9966 32.0000 1.9991 2.0043 419.4793 420.8057 0.1982 -1.0000 -1.0000 3828121 1582065538.70 151.5385 59.9966 32.0000 1.9993 2.0045 419.3457 420.6718 0.1983 -1.0000 -1.0000 3828183 1582065538.80 151.5385 59.9966 32.0000 1.9978 2.0030 419.5176 420.8438 0.1981 -1.0000 -1.0000 3828246 1582065538.90 151.5451 59.9966 32.0000 1.9979 2.0031 419.5559 420.8817 0.1981 -1.0000 -1.0000 3828324 1582065539.00 151.5535 59.9966 32.0000 1.9983 2.0035 419.4560 420.7826 0.1983 -1.0000 -1.0000 3828386 1582065539.10 151.5535 59.9966 32.0000 1.9995 2.0047 419.3435 420.6687 0.1980 -1.0000 -1.0000 3828449 1582065539.20 151.5535 59.9966 32.0000 1.9988 2.0040 419.5171 420.8426 0.1981 -1.0000 -1.0000 3828527 1582065539.30 151.5535 59.9966 32.0000 1.9984 2.0036 419.5477 420.8719 0.1980 -1.0000 -1.0000 3828589 1582065539.40 151.5535 59.9966 32.0000 1.9974 2.0026 419.5685 420.8949 0.1980 -1.0000 -1.0000 3828652 1582065539.50 151.5514 59.9966 32.0000 1.9985 2.0037 419.3912 420.7155 0.1980 -1.0000 -1.0000 3828839 1582065539.60 151.5249 59.9966 32.0000 1.9990 2.0042 419.3003 420.6251 0.1980 -1.0000 -1.0000 3828902 1582065539.70 151.5249 59.9966 32.0000 1.9989 2.0040 419.4405 420.7660 0.1982 -1.0000 -1.0000 3828965 1582065539.80 151.5249 59.9966 32.0000 1.9985 2.0037 419.5448 420.8701 0.1979 -1.0000 -1.0000 3829027 1582065539.90 151.5249 59.9966 32.0000 1.9977 2.0029 419.5934 420.9172 0.1977 -1.0000 -1.0000 3829089 1582065540.00 151.5107 59.9964 32.0000 1.9987 2.0039 419.4844 420.8081 0.1978 -1.0000 -1.0000 3829168 1582065540.10 151.4994 59.9963 32.0000 1.9986 2.0037 419.3925 420.7170 0.1980 -1.0000 -1.0000 3829230 1582065540.20 151.4994 59.9963 32.0000 1.9986 2.0038 419.2965 420.6198 0.1978 -1.0000 -1.0000 3829292 1582065540.30 151.4994 59.9963 32.0000 1.9984 2.0035 419.4221 420.7462 0.1979 -1.0000 -1.0000 3829355 1582065540.40 151.4994 59.9963 32.0000 1.9975 2.0026 419.4360 420.7606 0.1980 -1.0000 -1.0000 3829433 1582065540.50 151.4994 59.9963 32.0000 1.9982 2.0034 419.3414 420.6659 0.1980 -1.0000 -1.0000 3829496 1582065540.60 151.4994 59.9963 32.0000 1.9982 2.0034 419.2873 420.6108 0.1979 -1.0000 -1.0000 3829574 1582065540.70 151.4994 59.9963 32.0000 1.9977 2.0029 419.4973 420.8228 0.1980 -1.0000 -1.0000 3829636 1582065540.80 151.4994 59.9963 32.0000 1.9976 2.0028 419.5159 420.8405 0.1979 -1.0000 -1.0000 3829699 1582065540.90 151.4994 59.9963 32.0000 1.9975 2.0027 419.4369 420.7607 0.1979 -1.0000 -1.0000 3829761 1582065541.00 151.4994 59.9963 32.0000 1.9989 2.0041 419.4108 420.7361 0.1980 -1.0000 -1.0000 3830355 1582065541.10 151.4994 59.9963 32.0000 1.9985 2.0037 419.3322 420.6561 0.1978 -1.0000 -1.0000 3830417 1582065541.20 151.5191 59.9963 32.0000 1.9979 2.0031 419.4630 420.7879 0.1980 -1.0000 -1.0000 3830496 1582065541.30 151.5191 59.9963 32.0000 1.9978 2.0030 419.5674 420.8934 0.1980 -1.0000 -1.0000 3830558 1582065541.40 151.5191 59.9963 32.0000 1.9982 2.0034 419.3951 420.7201 0.1981 -1.0000 -1.0000 3830621 1582065541.50 151.5191 59.9963 32.0000 1.9984 2.0036 419.3912 420.7147 0.1977 -1.0000 -1.0000 3830808 1582065541.60 151.5191 59.9963 32.0000 1.9982 2.0034 419.5478 420.8726 0.1979 -1.0000 -1.0000 3830871 1582065541.70 151.5191 59.9963 32.0000 1.9983 2.0035 419.6088 420.9339 0.1980 -1.0000 -1.0000 3830933 1582065541.80 151.5191 59.9963 32.0000 1.9984 2.0036 419.5499 420.8750 0.1980 -1.0000 -1.0000 3831011 1582065541.90 151.5191 59.9963 32.0000 1.9992 2.0044 419.4511 420.7771 0.1981 -1.0000 -1.0000 3831058 1582065542.00 151.5191 59.9963 32.0000 1.9990 2.0042 419.4212 420.7458 0.1979 -1.0000 -1.0000 3831121 1582065542.10 151.5347 59.9963 32.0000 1.9994 2.0046 419.4609 420.7851 0.1979 -1.0000 -1.0000 3831199 1582065542.20 151.5440 59.9963 32.0000 1.9982 2.0034 419.5078 420.8315 0.1978 -1.0000 -1.0000 3831261 1582065542.30 151.4406 59.9963 32.0000 1.9987 2.0039 419.6276 420.9521 0.1979 -1.0000 -1.0000 3831324 1582065542.40 151.4174 59.9963 32.0000 1.9988 2.0040 419.5685 420.8943 0.1981 -1.0000 -1.0000 3831402 1582065542.50 151.4174 59.9963 32.0000 1.9986 2.0037 419.3066 420.6317 0.1980 -1.0000 -1.0000 3831465 1582065542.60 151.4174 59.9963 32.0000 1.9985 2.0037 419.4170 420.7415 0.1979 -1.0000 -1.0000 3831792 1582065542.70 151.4174 59.9963 32.0000 1.9974 2.0026 419.5129 420.8379 0.1980 -1.0000 -1.0000 3831855 1582065542.80 151.4174 59.9963 32.0000 1.9979 2.0031 419.4861 420.8109 0.1979 -1.0000 -1.0000 3831917 1582065542.90 151.4174 59.9963 32.0000 1.9996 2.0048 419.4602 420.7840 0.1979 -1.0000 -1.0000 3831996 1582065543.00 151.4174 59.9963 32.0000 1.9992 2.0043 419.3259 420.6498 0.1979 -1.0000 -1.0000 3832058 1582065543.10 151.4174 59.9963 32.0000 1.9985 2.0037 419.4036 420.7288 0.1980 -1.0000 -1.0000 3832292 1582065543.20 151.4668 59.9963 32.0000 1.9981 2.0033 419.5157 420.8402 0.1979 -1.0000 -1.0000 3832371 1582065543.30 151.4673 59.9963 32.0000 1.9981 2.0033 419.5324 420.8569 0.1979 -1.0000 -1.0000 3832433 1582065543.40 151.4673 59.9963 32.0000 1.9987 2.0039 419.4487 420.7744 0.1981 -1.0000 -1.0000 3832496 1582065543.50 151.4673 59.9963 32.0000 1.9994 2.0046 419.3775 420.7017 0.1979 -1.0000 -1.0000 3832558 1582065543.60 151.4673 59.9963 32.0000 1.9991 2.0043 419.3862 420.7106 0.1980 -1.0000 -1.0000 3832792 1582065543.70 151.4673 59.9963 32.0000 1.9984 2.0036 419.4922 420.8181 0.1981 -1.0000 -1.0000 3832855 1582065543.80 151.4673 59.9963 32.0000 1.9989 2.0041 419.5197 420.8455 0.1980 -1.0000 -1.0000 3832933 1582065543.90 151.4673 59.9963 32.0000 1.9997 2.0049 419.4203 420.7452 0.1980 -1.0000 -1.0000 3832996 1582065544.00 151.4673 59.9963 32.0000 2.0003 2.0055 419.4938 420.8205 0.1982 -1.0000 -1.0000 3833058 1582065544.10 151.5372 59.9963 32.0000 1.9994 2.0046 419.5193 420.8438 0.1978 -1.0000 -1.0000 3833292 1582065544.20 151.5372 59.9963 32.0000 1.9985 2.0037 419.6090 420.9334 0.1979 -1.0000 -1.0000 3833355 1582065544.30 151.5372 59.9963 32.0000 1.9994 2.0046 419.5942 420.9186 0.1978 -1.0000 -1.0000 3833418 1582065544.40 151.5372 59.9963 32.0000 1.9996 2.0048 419.4320 420.7565 0.1979 -1.0000 -1.0000 3833496 1582065544.50 151.5372 59.9963 32.0000 1.9993 2.0045 419.3382 420.6623 0.1980 -1.0000 -1.0000 3833558 1582065544.60 151.5310 59.9963 32.0000 1.9983 2.0035 419.3996 420.7242 0.1979 -1.0000 -1.0000 3833886 1582065544.70 151.4621 59.9967 32.0000 1.9982 2.0034 419.5250 420.8506 0.1981 -1.0000 -1.0000 3833949 1582065544.80 151.4621 59.9967 32.0000 1.9985 2.0037 419.6042 420.9306 0.1982 -1.0000 -1.0000 3834011 1582065544.90 151.4621 59.9967 32.0000 1.9990 2.0042 419.4327 420.7590 0.1982 -1.0000 -1.0000 3834089 1582065545.00 151.4621 59.9967 32.0000 1.9987 2.0039 419.3582 420.6832 0.1981 -1.0000 -1.0000 3834152 1582065545.10 151.4621 59.9967 32.0000 1.9985 2.0037 419.4180 420.7439 0.1981 -1.0000 -1.0000 3834292 1582065545.20 151.5139 59.9967 32.0000 1.9979 2.0031 419.5593 420.8847 0.1980 -1.0000 -1.0000 3834355 1582065545.30 151.5276 59.9967 32.0000 1.9984 2.0036 419.5164 420.8434 0.1983 -1.0000 -1.0000 3834417 1582065545.40 151.5276 59.9967 32.0000 1.9989 2.0041 419.4836 420.8073 0.1979 -1.0000 -1.0000 3834480 1582065545.50 151.5276 59.9967 32.0000 1.9982 2.0034 419.3830 420.7073 0.1979 -1.0000 -1.0000 3834558 1582065545.60 151.5276 59.9967 32.0000 1.9988 2.0040 419.4646 420.7889 0.1979 -1.0000 -1.0000 3834621 1582065545.70 151.5296 59.9967 32.0000 1.9989 2.0041 419.5850 420.9113 0.1982 -1.0000 -1.0000 3834683 1582065545.80 151.5643 59.9967 32.0000 1.9980 2.0032 419.4668 420.7941 0.1984 -1.0000 -1.0000 3834761 1582065545.90 151.5643 59.9967 32.0000 1.9986 2.0038 419.3661 420.6936 0.1984 -1.0000 -1.0000 3834808 1582065546.00 151.5643 59.9967 32.0000 1.9988 2.0040 419.3896 420.7166 0.1983 -1.0000 -1.0000 3834886 1582065546.10 151.5643 59.9967 32.0000 1.9985 2.0036 419.6342 420.9611 0.1981 -1.0000 -1.0000 3834949 1582065546.20 151.5643 59.9967 32.0000 1.9983 2.0035 419.6101 420.9356 0.1980 -1.0000 -1.0000 3835074 1582065546.30 151.5397 59.9967 32.0000 1.9983 2.0034 419.4991 420.8243 0.1980 -1.0000 -1.0000 3835136 1582065546.40 151.5397 59.9967 32.0000 1.9985 2.0037 419.3331 420.6581 0.1981 -1.0000 -1.0000 3835215 1582065546.50 151.5397 59.9967 32.0000 1.9993 2.0044 419.3134 420.6378 0.1979 -1.0000 -1.0000 3835277 1582065546.60 151.5397 59.9967 32.0000 1.9982 2.0034 419.3475 420.6718 0.1980 -1.0000 -1.0000 3835339 1582065546.70 151.5397 59.9967 32.0000 1.9975 2.0027 419.4231 420.7482 0.1980 -1.0000 -1.0000 3835574 1582065546.80 151.5439 59.9967 32.0000 1.9976 2.0028 419.5250 420.8502 0.1980 -1.0000 -1.0000 3835636 1582065546.90 151.5485 59.9967 32.0000 1.9974 2.0026 419.5433 420.8680 0.1980 -1.0000 -1.0000 3835714 1582065547.00 151.5485 59.9967 32.0000 1.9983 2.0035 419.3576 420.6832 0.1981 -1.0000 -1.0000 3835777 1582065547.10 151.5485 59.9967 32.0000 1.9988 2.0040 419.3681 420.6924 0.1979 -1.0000 -1.0000 3835839 1582065547.20 151.5485 59.9967 32.0000 1.9977 2.0029 419.4190 420.7432 0.1979 -1.0000 -1.0000 3836121 1582065547.30 151.5485 59.9967 32.0000 1.9975 2.0027 419.5177 420.8419 0.1978 -1.0000 -1.0000 3836183 1582065547.40 151.5726 59.9967 32.0000 1.9976 2.0028 419.6101 420.9346 0.1979 -1.0000 -1.0000 3836246 1582065547.50 151.5726 59.9967 32.0000 1.9985 2.0037 419.4055 420.7294 0.1979 -1.0000 -1.0000 3836324 1582065547.60 151.5726 59.9967 32.0000 1.9992 2.0044 419.2882 420.6120 0.1979 -1.0000 -1.0000 3836386 1582065547.70 151.5726 59.9967 32.0000 1.9986 2.0038 419.3689 420.6934 0.1980 -1.0000 -1.0000 3836574 1582065547.80 151.5726 59.9967 32.0000 1.9983 2.0035 419.5453 420.8700 0.1979 -1.0000 -1.0000 3836636 1582065547.90 151.5450 59.9967 32.0000 1.9982 2.0033 419.4739 420.7973 0.1978 -1.0000 -1.0000 3836699 1582065548.00 151.5322 59.9967 32.0000 1.9988 2.0040 419.4111 420.7354 0.1980 -1.0000 -1.0000 3836762 1582065548.10 151.5322 59.9967 32.0000 1.9987 2.0039 419.3459 420.6703 0.1980 -1.0000 -1.0000 3836839 1582065548.20 151.5322 59.9967 32.0000 1.9986 2.0038 419.3272 420.6513 0.1979 -1.0000 -1.0000 3837574 1582065548.30 151.5322 59.9967 32.0000 1.9983 2.0034 419.4253 420.7492 0.1978 -1.0000 -1.0000 3837636 1582065548.40 151.5322 59.9967 32.0000 1.9981 2.0033 419.4305 420.7557 0.1981 -1.0000 -1.0000 3837714 1582065548.50 151.5233 59.9967 32.0000 1.9987 2.0039 419.3109 420.6345 0.1979 -1.0000 -1.0000 3837777 1582065548.60 151.5233 59.9967 32.0000 1.9987 2.0039 419.3112 420.6352 0.1979 -1.0000 -1.0000 3837839 1582065548.70 151.5233 59.9967 32.0000 1.9970 2.0022 419.5004 420.8248 0.1979 -1.0000 -1.0000 3837902 1582065548.80 151.5233 59.9967 32.0000 1.9985 2.0036 419.5118 420.8371 0.1980 -1.0000 -1.0000 3838324 1582065548.90 151.5233 59.9967 32.0000 1.9991 2.0043 419.5182 420.8436 0.1980 -1.0000 -1.0000 3838402 1582065549.00 151.5233 59.9967 32.0000 1.9987 2.0039 419.3896 420.7154 0.1982 -1.0000 -1.0000 3838465 1582065549.10 151.4974 59.9967 32.0000 1.9982 2.0034 419.3422 420.6658 0.1978 -1.0000 -1.0000 3838527 1582065549.20 151.4974 59.9967 32.0000 1.9983 2.0035 419.4164 420.7403 0.1978 -1.0000 -1.0000 3838589 1582065549.30 151.4974 59.9967 32.0000 1.9981 2.0033 419.5900 420.9144 0.1979 -1.0000 -1.0000 3838652 1582065549.40 151.4974 59.9967 32.0000 1.9980 2.0032 419.5806 420.9048 0.1978 -1.0000 -1.0000 3838715 1582065549.50 151.4974 59.9967 32.0000 1.9979 2.0031 419.3795 420.7036 0.1979 -1.0000 -1.0000 3838792 1582065549.60 151.4923 59.9967 32.0000 1.9980 2.0032 419.3557 420.6784 0.1977 -1.0000 -1.0000 3838855 1582065549.70 151.4923 59.9967 32.0000 1.9979 2.0031 419.4975 420.8218 0.1979 -1.0000 -1.0000 3838918 1582065549.80 151.4923 59.9967 32.0000 1.9983 2.0035 419.6555 420.9799 0.1979 -1.0000 -1.0000 3839621 1582065549.90 151.4923 59.9967 32.0000 1.9984 2.0036 419.5529 420.8786 0.1981 -1.0000 -1.0000 3839683 1582065550.00 151.4923 59.9967 32.0000 1.9983 2.0035 419.4440 420.7686 0.1979 -1.0000 -1.0000 3839746 1582065550.10 151.4728 59.9966 32.0000 1.9990 2.0042 419.4066 420.7315 0.1980 -1.0000 -1.0000 3839824 1582065550.20 151.4406 59.9966 32.0000 1.9983 2.0035 419.4357 420.7597 0.1979 -1.0000 -1.0000 3839886 1582065550.30 151.4406 59.9966 32.0000 1.9979 2.0031 419.5792 420.9042 0.1980 -1.0000 -1.0000 3839949 1582065550.40 151.4406 59.9966 32.0000 1.9978 2.0030 419.6017 420.9268 0.1980 -1.0000 -1.0000 3840011 1582065550.50 151.4406 59.9966 32.0000 1.9989 2.0041 419.4677 420.7930 0.1980 -1.0000 -1.0000 3840074 1582065550.60 151.4406 59.9966 32.0000 1.9998 2.0050 419.4323 420.7567 0.1979 -1.0000 -1.0000 3840152 1582065550.70 151.4406 59.9966 32.0000 1.9978 2.0030 419.5816 420.9064 0.1979 -1.0000 -1.0000 3840214 1582065550.80 151.4406 59.9966 32.0000 1.9981 2.0033 419.5550 420.8793 0.1979 -1.0000 -1.0000 3840308 1582065550.90 151.4406 59.9966 32.0000 1.9987 2.0039 419.4405 420.7653 0.1980 -1.0000 -1.0000 3840386 1582065551.00 151.4406 59.9966 32.0000 1.9990 2.0042 419.3042 420.6292 0.1981 -1.0000 -1.0000 3840449 1582065551.10 151.4406 59.9966 32.0000 1.9987 2.0039 419.5393 420.8638 0.1979 -1.0000 -1.0000 3840511 1582065551.20 151.4406 59.9966 32.0000 1.9971 2.0023 419.6150 420.9398 0.1979 -1.0000 -1.0000 3840589 1582065551.30 151.4654 59.9966 32.0000 1.9988 2.0040 419.4929 420.8180 0.1980 -1.0000 -1.0000 3840652 1582065551.40 151.4779 59.9966 32.0000 1.9991 2.0043 419.3758 420.7014 0.1981 -1.0000 -1.0000 3840824 1582065551.50 151.4779 59.9966 32.0000 1.9993 2.0045 419.3144 420.6378 0.1979 -1.0000 -1.0000 3840887 1582065551.60 151.4779 59.9966 32.0000 1.9983 2.0035 419.4647 420.7893 0.1979 -1.0000 -1.0000 3840949 1582065551.70 151.4779 59.9966 32.0000 1.9989 2.0041 419.5785 420.9026 0.1978 -1.0000 -1.0000 3841011 1582065551.80 151.4779 59.9966 32.0000 1.9990 2.0042 419.3760 420.7010 0.1981 -1.0000 -1.0000 3841089 1582065551.90 151.4779 59.9966 32.0000 1.9989 2.0041 419.3643 420.6895 0.1980 -1.0000 -1.0000 3841324 1582065552.00 151.4779 59.9966 32.0000 1.9988 2.0040 419.3671 420.6913 0.1979 -1.0000 -1.0000 3841387 1582065552.10 151.4779 59.9966 32.0000 1.9984 2.0036 419.3733 420.6977 0.1979 -1.0000 -1.0000 3841465 1582065552.20 151.4779 59.9966 32.0000 1.9980 2.0032 419.5905 420.9157 0.1980 -1.0000 -1.0000 3841527 1582065552.30 151.4779 59.9966 32.0000 1.9981 2.0033 419.5436 420.8706 0.1983 -1.0000 -1.0000 3841589 1582065552.40 151.4779 59.9966 32.0000 1.9991 2.0043 419.4391 420.7646 0.1980 -1.0000 -1.0000 3841839 1582065552.50 151.4705 59.9966 32.0000 1.9988 2.0040 419.3472 420.6712 0.1979 -1.0000 -1.0000 3841902 1582065552.60 151.4705 59.9966 32.0000 1.9990 2.0041 419.3502 420.6735 0.1978 -1.0000 -1.0000 3841964 1582065552.70 151.4705 59.9966 32.0000 1.9986 2.0038 419.5672 420.8921 0.1979 -1.0000 -1.0000 3842027 1582065552.80 151.4705 59.9966 32.0000 1.9975 2.0027 419.5492 420.8736 0.1979 -1.0000 -1.0000 3842089 1582065552.90 151.4705 59.9966 32.0000 1.9981 2.0033 419.4507 420.7755 0.1980 -1.0000 -1.0000 3842167 1582065553.00 151.5234 59.9966 32.0000 1.9979 2.0030 419.3948 420.7187 0.1978 -1.0000 -1.0000 3842230 1582065553.10 151.5358 59.9966 32.0000 1.9977 2.0029 419.4885 420.8122 0.1978 -1.0000 -1.0000 3842292 1582065553.20 151.5358 59.9966 32.0000 1.9981 2.0033 419.5694 420.8947 0.1981 -1.0000 -1.0000 3842355 1582065553.30 151.5358 59.9966 32.0000 1.9983 2.0035 419.4222 420.7469 0.1979 -1.0000 -1.0000 3842417 1582065553.40 151.5358 59.9966 32.0000 1.9988 2.0040 419.3365 420.6613 0.1980 -1.0000 -1.0000 3842855 1582065553.50 151.5358 59.9966 32.0000 1.9989 2.0041 419.3092 420.6331 0.1979 -1.0000 -1.0000 3842933 1582065553.60 151.5929 59.9966 32.0000 1.9986 2.0038 419.3490 420.6742 0.1981 -1.0000 -1.0000 3842996 1582065553.70 151.5929 59.9966 32.0000 1.9987 2.0038 419.5391 420.8648 0.1980 -1.0000 -1.0000 3843058 1582065553.80 151.5929 59.9966 32.0000 1.9982 2.0034 419.5821 420.9062 0.1977 -1.0000 -1.0000 3843121 1582065553.90 151.5929 59.9966 32.0000 1.9985 2.0037 419.4836 420.8089 0.1980 -1.0000 -1.0000 3843183 1582065554.00 151.5929 59.9966 32.0000 1.9981 2.0033 419.4404 420.7637 0.1978 -1.0000 -1.0000 3843246 1582065554.10 151.5680 59.9966 32.0000 1.9973 2.0025 419.5467 420.8711 0.1979 -1.0000 -1.0000 3843324 1582065554.20 151.5663 59.9966 32.0000 1.9972 2.0024 419.5422 420.8671 0.1979 -1.0000 -1.0000 3843386 1582065554.30 151.5663 59.9966 32.0000 1.9977 2.0029 419.5058 420.8310 0.1979 -1.0000 -1.0000 3843449 1582065554.40 151.5663 59.9966 32.0000 1.9981 2.0033 419.3709 420.6947 0.1980 -1.0000 -1.0000 3843527 1582065554.50 151.5663 59.9966 32.0000 1.9984 2.0036 419.5008 420.8257 0.1979 -1.0000 -1.0000 3843589 1582065554.60 151.5663 59.9966 32.0000 1.9977 2.0029 419.5220 420.8479 0.1981 -1.0000 -1.0000 3843667 1582065554.70 151.4669 59.9962 32.0000 1.9976 2.0028 419.5534 420.8805 0.1983 -1.0000 -1.0000 3843730 1582065554.80 151.4669 59.9962 32.0000 1.9976 2.0028 419.4458 420.7719 0.1981 -1.0000 -1.0000 3843792 1582065554.90 151.4669 59.9962 32.0000 1.9992 2.0044 419.3147 420.6401 0.1980 -1.0000 -1.0000 3843855 1582065555.00 151.4669 59.9962 32.0000 1.9981 2.0033 419.3926 420.7153 0.1977 -1.0000 -1.0000 3844089 1582065555.10 151.4669 59.9962 32.0000 1.9981 2.0033 419.4698 420.7931 0.1978 -1.0000 -1.0000 3844152 1582065555.20 151.4669 59.9962 32.0000 1.9983 2.0035 419.5114 420.8365 0.1980 -1.0000 -1.0000 3844214 1582065555.30 151.4669 59.9962 32.0000 1.9986 2.0038 419.5001 420.8252 0.1979 -1.0000 -1.0000 3844277 1582065555.40 151.4669 59.9962 32.0000 1.9989 2.0041 419.3942 420.7173 0.1977 -1.0000 -1.0000 3844339 1582065555.50 151.4669 59.9962 32.0000 1.9986 2.0038 419.3995 420.7228 0.1978 -1.0000 -1.0000 3844839 1582065555.60 151.4669 59.9962 32.0000 1.9981 2.0033 419.5479 420.8722 0.1979 -1.0000 -1.0000 3844902 1582065555.70 151.4669 59.9962 32.0000 1.9986 2.0038 419.6131 420.9382 0.1979 -1.0000 -1.0000 3844965 1582065555.80 151.4536 59.9962 32.0000 1.9983 2.0035 419.4901 420.8142 0.1979 -1.0000 -1.0000 3845027 1582065555.90 151.4536 59.9962 32.0000 1.9989 2.0041 419.3336 420.6593 0.1981 -1.0000 -1.0000 3845105 1582065556.00 151.4536 59.9962 32.0000 1.9989 2.0041 419.4292 420.7534 0.1979 -1.0000 -1.0000 3845324 1582065556.10 151.4536 59.9962 32.0000 1.9981 2.0033 419.5049 420.8285 0.1978 -1.0000 -1.0000 3845402 1582065556.20 151.4536 59.9962 32.0000 1.9980 2.0032 419.6574 420.9824 0.1979 -1.0000 -1.0000 3845465 1582065556.30 151.4286 59.9962 32.0000 1.9984 2.0036 419.4722 420.7975 0.1980 -1.0000 -1.0000 3845527 1582065556.40 151.4286 59.9962 32.0000 1.9989 2.0041 419.3994 420.7240 0.1979 -1.0000 -1.0000 3845605 1582065556.50 151.4286 59.9962 32.0000 1.9976 2.0028 419.4416 420.7656 0.1979 -1.0000 -1.0000 3845824 1582065556.60 151.4286 59.9962 32.0000 1.9978 2.0030 419.5565 420.8817 0.1980 -1.0000 -1.0000 3845902 1582065556.70 151.4286 59.9962 32.0000 1.9984 2.0036 419.4841 420.8095 0.1980 -1.0000 -1.0000 3845965 1582065556.80 151.4286 59.9962 32.0000 1.9993 2.0045 419.3506 420.6748 0.1979 -1.0000 -1.0000 3846027 1582065556.90 151.4935 59.9962 32.0000 1.9999 2.0051 419.3449 420.6688 0.1980 -1.0000 -1.0000 3846089 1582065557.00 151.4950 59.9962 32.0000 1.9993 2.0044 419.3605 420.6855 0.1980 -1.0000 -1.0000 3846574 1582065557.10 151.4950 59.9962 32.0000 1.9983 2.0035 419.5497 420.8749 0.1980 -1.0000 -1.0000 3846636 1582065557.20 151.4950 59.9962 32.0000 1.9985 2.0037 419.5541 420.8793 0.1980 -1.0000 -1.0000 3846699 1582065557.30 151.4950 59.9962 32.0000 1.9984 2.0036 419.5121 420.8367 0.1979 -1.0000 -1.0000 3846762 1582065557.40 151.4950 59.9962 32.0000 1.9989 2.0041 419.3359 420.6593 0.1978 -1.0000 -1.0000 3846824 1582065557.50 151.4965 59.9962 32.0000 1.9987 2.0039 419.5775 420.9021 0.1979 -1.0000 -1.0000 3846902 1582065557.60 151.5007 59.9962 32.0000 1.9982 2.0034 419.5375 420.8621 0.1979 -1.0000 -1.0000 3846965 1582065557.70 151.5007 59.9962 32.0000 1.9987 2.0039 419.5398 420.8660 0.1982 -1.0000 -1.0000 3847027 1582065557.80 151.5007 59.9962 32.0000 1.9988 2.0040 419.2505 420.5756 0.1980 -1.0000 -1.0000 3847105 1582065557.90 151.5007 59.9962 32.0000 1.9986 2.0038 419.3816 420.7048 0.1978 -1.0000 -1.0000 3847167 1582065558.00 151.5007 59.9962 32.0000 1.9982 2.0034 419.5043 420.8287 0.1979 -1.0000 -1.0000 3847230 1582065558.10 151.5668 59.9962 32.0000 1.9982 2.0034 419.5346 420.8593 0.1979 -1.0000 -1.0000 3847292 1582065558.20 151.5888 59.9962 32.0000 1.9985 2.0037 419.4819 420.8068 0.1981 -1.0000 -1.0000 3847371 1582065558.30 151.5888 59.9962 32.0000 1.9988 2.0040 419.3966 420.7210 0.1978 -1.0000 -1.0000 3847433 1582065558.40 151.5888 59.9962 32.0000 1.9988 2.0040 419.3234 420.6463 0.1978 -1.0000 -1.0000 3847496 1582065558.50 151.5888 59.9962 32.0000 1.9985 2.0037 419.3357 420.6599 0.1979 -1.0000 -1.0000 3847558 1582065558.60 151.5888 59.9962 32.0000 1.9988 2.0039 419.4541 420.7778 0.1978 -1.0000 -1.0000 3847636 1582065558.70 151.5607 59.9962 32.0000 1.9984 2.0036 419.4738 420.7980 0.1979 -1.0000 -1.0000 3847699 1582065558.80 151.5607 59.9962 32.0000 1.9985 2.0036 419.3678 420.6929 0.1981 -1.0000 -1.0000 3847761 1582065558.90 151.5607 59.9962 32.0000 1.9989 2.0041 419.3919 420.7182 0.1982 -1.0000 -1.0000 3847839 1582065559.00 151.5607 59.9962 32.0000 1.9987 2.0039 419.4103 420.7347 0.1979 -1.0000 -1.0000 3847902 1582065559.10 151.5607 59.9962 32.0000 1.9979 2.0031 419.6118 420.9384 0.1983 -1.0000 -1.0000 3848574 1582065559.20 151.5569 59.9962 32.0000 1.9976 2.0028 419.4951 420.8223 0.1982 -1.0000 -1.0000 3848652 1582065559.30 151.5313 59.9962 32.0000 1.9990 2.0042 419.3766 420.7018 0.1981 -1.0000 -1.0000 3848715 1582065559.40 151.5313 59.9962 32.0000 1.9987 2.0039 419.3530 420.6784 0.1980 -1.0000 -1.0000 3848777 1582065559.50 151.5313 59.9962 32.0000 1.9984 2.0036 419.4426 420.7663 0.1978 -1.0000 -1.0000 3848839 1582065559.60 151.5313 59.9962 32.0000 1.9978 2.0029 419.5132 420.8378 0.1980 -1.0000 -1.0000 3848902 1582065559.70 151.5313 59.9962 32.0000 1.9984 2.0036 419.5750 420.9000 0.1980 -1.0000 -1.0000 3848965 1582065559.80 151.5279 59.9966 32.0000 1.9990 2.0042 419.3111 420.6357 0.1979 -1.0000 -1.0000 3849042 1582065559.90 151.5279 59.9966 32.0000 1.9980 2.0032 419.4338 420.7576 0.1979 -1.0000 -1.0000 3849105 1582065560.00 151.5279 59.9966 32.0000 1.9977 2.0029 419.5906 420.9147 0.1978 -1.0000 -1.0000 3849167 1582065560.10 151.5279 59.9966 32.0000 1.9985 2.0037 419.4120 420.7372 0.1980 -1.0000 -1.0000 3849824 1582065560.20 151.5279 59.9966 32.0000 1.9983 2.0035 419.2687 420.5918 0.1978 -1.0000 -1.0000 3849886 1582065560.30 151.5279 59.9966 32.0000 1.9979 2.0031 419.3839 420.7082 0.1980 -1.0000 -1.0000 3849949 1582065560.40 151.5539 59.9966 32.0000 1.9981 2.0033 419.5711 420.8979 0.1983 -1.0000 -1.0000 3850027 1582065560.50 151.5539 59.9966 32.0000 1.9973 2.0025 419.5699 420.8990 0.1985 -1.0000 -1.0000 3850089 1582065560.60 151.5539 59.9966 32.0000 1.9981 2.0033 419.3875 420.7136 0.1980 -1.0000 -1.0000 3850152 1582065560.70 151.5539 59.9966 32.0000 1.9990 2.0042 419.3132 420.6382 0.1980 -1.0000 -1.0000 3850230 1582065560.80 151.5539 59.9966 32.0000 1.9989 2.0041 419.2753 420.5992 0.1979 -1.0000 -1.0000 3850292 1582065560.90 151.5539 59.9966 32.0000 1.9993 2.0045 419.3671 420.6908 0.1979 -1.0000 -1.0000 3850355 1582065561.00 151.5114 59.9966 32.0000 1.9985 2.0037 419.4642 420.7887 0.1979 -1.0000 -1.0000 3850417 1582065561.10 151.5114 59.9966 32.0000 1.9988 2.0040 419.4953 420.8197 0.1978 -1.0000 -1.0000 3850480 1582065561.20 151.5114 59.9966 32.0000 1.9988 2.0039 419.3523 420.6763 0.1980 -1.0000 -1.0000 3850558 1582065561.30 151.5114 59.9966 32.0000 1.9985 2.0037 419.3147 420.6383 0.1978 -1.0000 -1.0000 3850621 1582065561.40 151.5114 59.9966 32.0000 1.9978 2.0030 419.4339 420.7578 0.1979 -1.0000 -1.0000 3850683 1582065561.50 151.4990 59.9966 32.0000 1.9981 2.0033 419.5484 420.8740 0.1980 -1.0000 -1.0000 3850761 1582065561.60 151.4990 59.9966 32.0000 1.9982 2.0034 419.5347 420.8612 0.1982 -1.0000 -1.0000 3850808 1582065561.70 151.4990 59.9966 32.0000 1.9990 2.0042 419.3200 420.6441 0.1979 -1.0000 -1.0000 3850871 1582065561.80 151.4990 59.9966 32.0000 1.9995 2.0047 419.3119 420.6365 0.1980 -1.0000 -1.0000 3850949 1582065561.90 151.4990 59.9966 32.0000 1.9987 2.0039 419.4698 420.7958 0.1982 -1.0000 -1.0000 3851011 1582065562.00 151.4990 59.9966 32.0000 1.9981 2.0033 419.5858 420.9112 0.1980 -1.0000 -1.0000 3851074 1582065562.10 151.4990 59.9966 32.0000 1.9987 2.0039 419.3288 420.6531 0.1979 -1.0000 -1.0000 3851152 1582065562.20 151.4990 59.9966 32.0000 1.9990 2.0042 419.4194 420.7430 0.1978 -1.0000 -1.0000 3851324 1582065562.30 151.4990 59.9966 32.0000 1.9989 2.0040 419.5330 420.8565 0.1977 -1.0000 -1.0000 3851386 1582065562.40 151.4990 59.9966 32.0000 1.9992 2.0044 419.6536 420.9785 0.1979 -1.0000 -1.0000 3851465 1582065562.50 151.4990 59.9966 32.0000 1.9999 2.0050 419.5371 420.8613 0.1978 -1.0000 -1.0000 3851527 1582065562.60 151.4449 59.9966 32.0000 1.9998 2.0049 419.3422 420.6671 0.1981 -1.0000 -1.0000 3851605 1582065562.70 151.4449 59.9966 32.0000 1.9999 2.0051 419.3430 420.6698 0.1983 -1.0000 -1.0000 3852402 1582065562.80 151.4449 59.9966 32.0000 1.9986 2.0038 419.4629 420.7890 0.1980 -1.0000 -1.0000 3852465 1582065562.90 151.4449 59.9966 32.0000 1.9986 2.0038 419.5946 420.9201 0.1980 -1.0000 -1.0000 3852542 1582065563.00 151.4449 59.9966 32.0000 1.9986 2.0038 419.5819 420.9079 0.1980 -1.0000 -1.0000 3852605 1582065563.10 151.4449 59.9966 32.0000 1.9994 2.0046 419.3846 420.7100 0.1982 -1.0000 -1.0000 3852667 1582065563.20 151.4449 59.9966 32.0000 1.9984 2.0036 419.4141 420.7402 0.1981 -1.0000 -1.0000 3852730 1582065563.30 151.4449 59.9966 32.0000 1.9980 2.0032 419.6462 420.9730 0.1982 -1.0000 -1.0000 3852792 1582065563.40 151.4449 59.9966 32.0000 1.9983 2.0035 419.4513 420.7765 0.1980 -1.0000 -1.0000 3852855 1582065563.50 151.4449 59.9966 32.0000 1.9985 2.0037 419.3711 420.6951 0.1978 -1.0000 -1.0000 3852933 1582065563.60 151.4741 59.9966 32.0000 1.9991 2.0042 419.4386 420.7628 0.1979 -1.0000 -1.0000 3852996 1582065563.70 151.4741 59.9966 32.0000 1.9984 2.0036 419.5772 420.9019 0.1979 -1.0000 -1.0000 3853058 1582065563.80 151.4741 59.9966 32.0000 1.9974 2.0026 419.5356 420.8605 0.1979 -1.0000 -1.0000 3853136 1582065563.90 151.4741 59.9966 32.0000 1.9979 2.0031 419.3827 420.7070 0.1980 -1.0000 -1.0000 3853199 1582065564.00 151.4741 59.9966 32.0000 1.9986 2.0037 419.3390 420.6640 0.1980 -1.0000 -1.0000 3853262 1582065564.10 151.4741 59.9966 32.0000 1.9987 2.0039 419.5148 420.8388 0.1978 -1.0000 -1.0000 3853339 1582065564.20 151.4741 59.9966 32.0000 1.9982 2.0034 419.5138 420.8379 0.1979 -1.0000 -1.0000 3853574 1582065564.30 151.5126 59.9966 32.0000 1.9977 2.0029 419.6315 420.9547 0.1977 -1.0000 -1.0000 3853636 1582065564.40 151.5126 59.9966 32.0000 1.9987 2.0039 419.3311 420.6544 0.1979 -1.0000 -1.0000 3853714 1582065564.50 151.5126 59.9966 32.0000 1.9984 2.0036 419.3625 420.6872 0.1980 -1.0000 -1.0000 3853777 1582065564.60 151.5126 59.9966 32.0000 1.9983 2.0035 419.5539 420.8788 0.1979 -1.0000 -1.0000 3853839 1582065564.70 151.5126 59.9966 32.0000 1.9979 2.0031 419.5186 420.8445 0.1981 -1.0000 -1.0000 3854089 1582065564.80 151.5678 59.9964 32.0000 1.9986 2.0038 419.3462 420.6709 0.1979 -1.0000 -1.0000 3854152 1582065564.90 151.5708 59.9964 32.0000 1.9990 2.0042 419.3777 420.7015 0.1979 -1.0000 -1.0000 3854230 1582065565.00 151.5708 59.9964 32.0000 1.9985 2.0037 419.3353 420.6585 0.1978 -1.0000 -1.0000 3854292 1582065565.10 151.5708 59.9964 32.0000 1.9983 2.0034 419.5590 420.8843 0.1980 -1.0000 -1.0000 3854449 1582065565.20 151.5708 59.9964 32.0000 1.9983 2.0035 419.5475 420.8738 0.1981 -1.0000 -1.0000 3854589 1582065565.30 151.5589 59.9964 32.0000 1.9990 2.0042 419.4478 420.7726 0.1979 -1.0000 -1.0000 3854652 1582065565.40 151.5153 59.9964 32.0000 1.9991 2.0043 419.2624 420.5861 0.1980 -1.0000 -1.0000 3854715 1582065565.50 151.5153 59.9964 32.0000 1.9979 2.0031 419.3905 420.7157 0.1981 -1.0000 -1.0000 3854777 1582065565.60 151.5153 59.9964 32.0000 1.9974 2.0025 419.5730 420.8988 0.1981 -1.0000 -1.0000 3854839 1582065565.70 151.5153 59.9964 32.0000 1.9983 2.0035 419.4753 420.8008 0.1980 -1.0000 -1.0000 3854902 1582065565.80 151.5153 59.9964 32.0000 1.9987 2.0039 419.3762 420.7006 0.1980 -1.0000 -1.0000 3854980 1582065565.90 151.5227 59.9964 32.0000 1.9981 2.0033 419.4198 420.7438 0.1979 -1.0000 -1.0000 3855042 1582065566.00 151.5227 59.9964 32.0000 1.9980 2.0032 419.5807 420.9047 0.1977 -1.0000 -1.0000 3855105 1582065566.10 151.5227 59.9964 32.0000 1.9983 2.0035 419.5725 420.8958 0.1978 -1.0000 -1.0000 3855183 1582065566.20 151.5227 59.9964 32.0000 1.9980 2.0032 419.5187 420.8430 0.1978 -1.0000 -1.0000 3855246 1582065566.30 151.5227 59.9964 32.0000 1.9984 2.0035 419.3514 420.6743 0.1977 -1.0000 -1.0000 3855636 1582065566.40 151.5227 59.9964 32.0000 1.9983 2.0035 419.5057 420.8299 0.1979 -1.0000 -1.0000 3855699 1582065566.50 151.5227 59.9964 32.0000 1.9980 2.0032 419.4890 420.8135 0.1978 -1.0000 -1.0000 3855761 1582065566.60 151.5155 59.9964 32.0000 1.9979 2.0031 419.4983 420.8230 0.1980 -1.0000 -1.0000 3855839 1582065566.70 151.5155 59.9964 32.0000 1.9984 2.0036 419.3851 420.7087 0.1978 -1.0000 -1.0000 3855902 1582065566.80 151.5155 59.9964 32.0000 1.9986 2.0038 419.4372 420.7605 0.1977 -1.0000 -1.0000 3855965 1582065566.90 151.5155 59.9964 32.0000 1.9982 2.0034 419.5200 420.8434 0.1979 -1.0000 -1.0000 3856042 1582065567.00 151.5155 59.9964 32.0000 1.9982 2.0034 419.5414 420.8661 0.1979 -1.0000 -1.0000 3856105 1582065567.10 151.5155 59.9964 32.0000 1.9985 2.0037 419.4407 420.7639 0.1978 -1.0000 -1.0000 3856167 1582065567.20 151.5155 59.9964 32.0000 1.9986 2.0038 419.3104 420.6350 0.1980 -1.0000 -1.0000 3856230 1582065567.30 151.5155 59.9964 32.0000 1.9986 2.0038 419.2892 420.6127 0.1978 -1.0000 -1.0000 3856355 1582065567.40 151.5155 59.9964 32.0000 1.9985 2.0037 419.4256 420.7492 0.1978 -1.0000 -1.0000 3856417 1582065567.50 151.4891 59.9964 32.0000 1.9984 2.0036 419.6246 420.9490 0.1978 -1.0000 -1.0000 3856496 1582065567.60 151.4753 59.9964 32.0000 1.9982 2.0034 419.5923 420.9163 0.1978 -1.0000 -1.0000 3856558 1582065567.70 151.4753 59.9964 32.0000 1.9982 2.0034 419.5352 420.8589 0.1978 -1.0000 -1.0000 3856621 1582065567.80 151.4753 59.9964 32.0000 1.9984 2.0036 419.4521 420.7762 0.1979 -1.0000 -1.0000 3856855 1582065567.90 151.4753 59.9964 32.0000 1.9978 2.0030 419.5339 420.8575 0.1976 -1.0000 -1.0000 3856917 1582065568.00 151.4753 59.9964 32.0000 1.9983 2.0035 419.5920 420.9186 0.1982 -1.0000 -1.0000 3856980 1582065568.10 151.4528 59.9964 32.0000 1.9982 2.0034 419.5753 420.9007 0.1979 -1.0000 -1.0000 3857058 1582065568.20 151.4528 59.9964 32.0000 1.9996 2.0047 419.4793 420.8039 0.1980 -1.0000 -1.0000 3857121 1582065568.30 151.4528 59.9964 32.0000 1.9992 2.0044 419.3287 420.6541 0.1981 -1.0000 -1.0000 3857996 1582065568.40 151.4528 59.9964 32.0000 1.9986 2.0038 419.3810 420.7051 0.1979 -1.0000 -1.0000 3858058 1582065568.50 151.4528 59.9964 32.0000 1.9981 2.0033 419.4629 420.7865 0.1977 -1.0000 -1.0000 3858121 1582065568.60 151.4528 59.9964 32.0000 1.9984 2.0036 419.5223 420.8464 0.1979 -1.0000 -1.0000 3858199 1582065568.70 151.4528 59.9964 32.0000 1.9991 2.0043 419.4548 420.7796 0.1980 -1.0000 -1.0000 3858262 1582065568.80 151.4528 59.9964 32.0000 1.9991 2.0043 419.3457 420.6704 0.1980 -1.0000 -1.0000 3858324 1582065568.90 151.4528 59.9964 32.0000 1.9987 2.0039 419.3606 420.6844 0.1979 -1.0000 -1.0000 3858402 1582065569.00 151.4528 59.9964 32.0000 1.9982 2.0034 419.5863 420.9106 0.1978 -1.0000 -1.0000 3858464 1582065569.10 151.4528 59.9964 32.0000 1.9985 2.0036 419.5434 420.8669 0.1978 -1.0000 -1.0000 3858527 1582065569.20 151.4528 59.9964 32.0000 1.9990 2.0042 419.3852 420.7087 0.1978 -1.0000 -1.0000 3858605 1582065569.30 151.4571 59.9964 32.0000 1.9987 2.0039 419.3613 420.6847 0.1978 -1.0000 -1.0000 3858667 1582065569.40 151.4571 59.9964 32.0000 1.9978 2.0030 419.7246 421.0493 0.1978 -1.0000 -1.0000 3858746 1582065569.50 151.4571 59.9964 32.0000 1.9982 2.0034 419.5276 420.8511 0.1977 -1.0000 -1.0000 3858808 1582065569.60 151.4571 59.9964 32.0000 1.9991 2.0042 419.4341 420.7571 0.1977 -1.0000 -1.0000 3858871 1582065569.70 151.4571 59.9964 32.0000 1.9993 2.0045 419.4203 420.7434 0.1978 -1.0000 -1.0000 3858933 1582065569.80 151.5108 59.9967 32.0000 1.9985 2.0037 419.5660 420.8901 0.1978 -1.0000 -1.0000 3859011 1582065569.90 151.5108 59.9967 32.0000 1.9983 2.0035 419.6082 420.9324 0.1978 -1.0000 -1.0000 3859074 1582065570.00 151.5108 59.9967 32.0000 1.9987 2.0039 419.5963 420.9214 0.1978 -1.0000 -1.0000 3859136 1582065570.10 151.5108 59.9967 32.0000 1.9987 2.0039 419.5281 420.8512 0.1977 -1.0000 -1.0000 3859214 1582065570.20 151.5108 59.9967 32.0000 1.9991 2.0042 419.4170 420.7400 0.1977 -1.0000 -1.0000 3859261 1582065570.30 151.5108 59.9967 32.0000 1.9983 2.0035 419.5271 420.8512 0.1978 -1.0000 -1.0000 3859339 1582065570.40 151.5105 59.9967 32.0000 1.9977 2.0029 419.5781 420.9026 0.1980 -1.0000 -1.0000 3859402 1582065570.50 151.5067 59.9967 32.0000 1.9996 2.0048 419.4469 420.7718 0.1979 -1.0000 -1.0000 3859464 1582065570.60 151.5067 59.9967 32.0000 1.9994 2.0046 419.3861 420.7106 0.1979 -1.0000 -1.0000 3859542 1582065570.70 151.5067 59.9967 32.0000 1.9994 2.0045 419.3221 420.6461 0.1979 -1.0000 -1.0000 3859605 1582065570.80 151.5067 59.9967 32.0000 1.9984 2.0036 419.4997 420.8232 0.1977 -1.0000 -1.0000 3859667 1582065570.90 151.5067 59.9967 32.0000 1.9984 2.0036 419.5839 420.9080 0.1978 -1.0000 -1.0000 3859855 1582065571.00 151.5864 59.9967 32.0000 1.9988 2.0039 419.4014 420.7235 0.1976 -1.0000 -1.0000 3859917 1582065571.10 151.5864 59.9967 32.0000 1.9991 2.0043 419.4019 420.7245 0.1977 -1.0000 -1.0000 3859980 1582065571.20 151.5864 59.9967 32.0000 1.9988 2.0040 419.4436 420.7673 0.1978 -1.0000 -1.0000 3900042 1582065571.30 151.5864 59.9967 32.0000 1.9990 2.0042 419.6028 420.9267 0.1977 -1.0000 -1.0000 3900105 1582065571.40 151.5864 59.9967 32.0000 1.9989 2.0041 419.3810 420.7037 0.1977 -1.0000 -1.0000 3900167 1582065571.50 151.5864 59.9967 32.0000 1.9995 2.0047 419.3750 420.6987 0.1979 -1.0000 -1.0000 3900355 1582065571.60 151.5848 59.9967 32.0000 1.9987 2.0038 419.5527 420.8762 0.1977 -1.0000 -1.0000 3900417 1582065571.70 151.5647 59.9967 32.0000 1.9987 2.0039 419.6691 420.9941 0.1977 -1.0000 -1.0000 3900480 1582065571.80 151.5647 59.9967 32.0000 1.9986 2.0038 419.5714 420.8935 0.1976 -1.0000 -1.0000 3900558 1582065571.90 151.5647 59.9967 32.0000 1.9989 2.0041 419.4293 420.7539 0.1979 -1.0000 -1.0000 3900621 1582065572.00 151.5647 59.9967 32.0000 1.9984 2.0036 419.3562 420.6794 0.1978 -1.0000 -1.0000 3900839 1582065572.10 151.5647 59.9967 32.0000 1.9985 2.0037 419.5292 420.8525 0.1976 -1.0000 -1.0000 3900917 1582065572.20 151.5880 59.9967 32.0000 1.9978 2.0030 419.4944 420.8183 0.1980 -1.0000 -1.0000 3900980 1582065572.30 151.5907 59.9967 32.0000 1.9986 2.0038 419.5058 420.8294 0.1978 -1.0000 -1.0000 3901042 1582065572.40 151.5907 59.9967 32.0000 1.9993 2.0045 419.4160 420.7392 0.1977 -1.0000 -1.0000 3901121 1582065572.50 151.5907 59.9967 32.0000 1.9988 2.0040 419.4709 420.7938 0.1976 -1.0000 -1.0000 3901339 1582065572.60 151.5907 59.9967 32.0000 1.9985 2.0037 419.5805 420.9026 0.1975 -1.0000 -1.0000 3901402 1582065572.70 151.5907 59.9967 32.0000 1.9987 2.0039 419.4535 420.7768 0.1978 -1.0000 -1.0000 3901480 1582065572.80 151.5907 59.9967 32.0000 1.9991 2.0042 419.3373 420.6609 0.1978 -1.0000 -1.0000 3901527 1582065572.90 151.5907 59.9967 32.0000 1.9993 2.0045 419.3155 420.6385 0.1977 -1.0000 -1.0000 3901605 1582065573.00 151.5907 59.9967 32.0000 1.9986 2.0038 419.4029 420.7261 0.1977 -1.0000 -1.0000 3902136 1582065573.10 151.5907 59.9967 32.0000 1.9982 2.0033 419.4802 420.8018 0.1974 -1.0000 -1.0000 3902199 1582065573.20 151.5907 59.9967 32.0000 1.9984 2.0036 419.5632 420.8840 0.1974 -1.0000 -1.0000 3902262 1582065573.30 151.5451 59.9967 32.0000 1.9985 2.0037 419.5085 420.8326 0.1978 -1.0000 -1.0000 3902324 1582065573.40 151.5451 59.9967 32.0000 1.9997 2.0049 419.4369 420.7602 0.1977 -1.0000 -1.0000 3902386 1582065573.50 151.5451 59.9967 32.0000 1.9996 2.0048 419.3471 420.6698 0.1977 -1.0000 -1.0000 3902605 1582065573.60 151.5451 59.9967 32.0000 1.9986 2.0038 419.4892 420.8115 0.1976 -1.0000 -1.0000 3902667 1582065573.70 151.5451 59.9967 32.0000 1.9978 2.0030 419.5159 420.8389 0.1976 -1.0000 -1.0000 3902730 1582065573.80 151.5451 59.9967 32.0000 1.9984 2.0036 419.5207 420.8434 0.1977 -1.0000 -1.0000 3902808 1582065573.90 151.5212 59.9967 32.0000 1.9992 2.0044 419.3954 420.7175 0.1976 -1.0000 -1.0000 3902871 1582065574.00 151.5212 59.9967 32.0000 1.9995 2.0046 419.3653 420.6873 0.1976 -1.0000 -1.0000 3902933 1582065574.10 151.5212 59.9967 32.0000 1.9984 2.0036 419.5134 420.8356 0.1976 -1.0000 -1.0000 3903121 1582065574.20 151.5212 59.9967 32.0000 1.9983 2.0035 419.6032 420.9273 0.1978 -1.0000 -1.0000 3903183 1582065574.30 151.5229 59.9967 32.0000 1.9988 2.0040 419.5469 420.8697 0.1977 -1.0000 -1.0000 3903246 1582065574.40 151.5354 59.9967 32.0000 1.9988 2.0040 419.3971 420.7200 0.1977 -1.0000 -1.0000 3903324 1582065574.50 151.5354 59.9967 32.0000 1.9992 2.0043 419.3513 420.6733 0.1976 -1.0000 -1.0000 3903386 1582065574.60 151.5354 59.9967 32.0000 1.9985 2.0037 419.4584 420.7816 0.1977 -1.0000 -1.0000 3903636 1582065574.70 151.5354 59.9967 32.0000 1.9983 2.0035 419.5127 420.8356 0.1977 -1.0000 -1.0000 3903699 1582065574.80 151.5354 59.9967 32.0000 1.9986 2.0038 419.4186 420.7424 0.1978 -1.0000 -1.0000 3903761 1582065574.90 151.4942 59.9971 32.0000 1.9987 2.0039 419.3583 420.6832 0.1981 -1.0000 -1.0000 3903824 1582065575.00 151.4762 59.9973 32.0000 1.9983 2.0035 419.2061 420.5314 0.1980 -1.0000 -1.0000 3903886 1582065575.10 151.4762 59.9973 32.0000 1.9981 2.0033 419.4545 420.7787 0.1979 -1.0000 -1.0000 3904574 1582065575.20 151.4762 59.9973 32.0000 1.9975 2.0026 419.4939 420.8180 0.1978 -1.0000 -1.0000 3904652 1582065575.30 151.4762 59.9973 32.0000 1.9979 2.0031 419.3845 420.7074 0.1977 -1.0000 -1.0000 3904715 1582065575.40 151.4762 59.9973 32.0000 1.9995 2.0046 419.2864 420.6079 0.1974 -1.0000 -1.0000 3904777 1582065575.50 151.4762 59.9973 32.0000 1.9990 2.0041 419.4789 420.8008 0.1976 -1.0000 -1.0000 3904855 1582065575.60 151.4762 59.9973 32.0000 1.9985 2.0036 419.5434 420.8665 0.1977 -1.0000 -1.0000 3904917 1582065575.70 151.4762 59.9973 32.0000 1.9979 2.0031 419.6199 420.9428 0.1976 -1.0000 -1.0000 3904980 1582065575.80 151.4762 59.9973 32.0000 1.9974 2.0026 419.5402 420.8627 0.1976 -1.0000 -1.0000 3905042 1582065575.90 151.4762 59.9973 32.0000 1.9992 2.0044 419.3092 420.6308 0.1976 -1.0000 -1.0000 3905105 1582065576.00 151.4762 59.9973 32.0000 1.9993 2.0045 419.3203 420.6428 0.1976 -1.0000 -1.0000 3905167 1582065576.10 151.5353 59.9973 32.0000 1.9983 2.0035 419.4793 420.8027 0.1978 -1.0000 -1.0000 3905324 1582065576.20 151.5353 59.9973 32.0000 1.9976 2.0028 419.5751 420.9002 0.1979 -1.0000 -1.0000 3905386 1582065576.30 151.5353 59.9973 32.0000 1.9975 2.0027 419.4093 420.7323 0.1978 -1.0000 -1.0000 3905449 1582065576.40 151.5353 59.9973 32.0000 1.9991 2.0043 419.3946 420.7177 0.1977 -1.0000 -1.0000 3905527 1582065576.50 151.5353 59.9973 32.0000 1.9991 2.0042 419.3419 420.6654 0.1978 -1.0000 -1.0000 3905589 1582065576.60 151.4789 59.9973 32.0000 1.9998 2.0050 419.4540 420.7784 0.1980 -1.0000 -1.0000 3906339 1582065576.70 151.4718 59.9973 32.0000 1.9976 2.0028 419.5266 420.8508 0.1977 -1.0000 -1.0000 3906402 1582065576.80 151.4718 59.9973 32.0000 1.9984 2.0035 419.4480 420.7723 0.1980 -1.0000 -1.0000 3906465 1582065576.90 151.4718 59.9973 32.0000 1.9988 2.0040 419.3508 420.6753 0.1978 -1.0000 -1.0000 3906527 1582065577.00 151.4718 59.9973 32.0000 1.9987 2.0039 419.5045 420.8276 0.1977 -1.0000 -1.0000 3906589 1582065577.10 151.4718 59.9973 32.0000 1.9977 2.0029 419.5922 420.9158 0.1977 -1.0000 -1.0000 3906652 1582065577.20 151.4725 59.9973 32.0000 1.9984 2.0036 419.5205 420.8433 0.1976 -1.0000 -1.0000 3906730 1582065577.30 151.4820 59.9973 32.0000 1.9991 2.0043 419.4246 420.7475 0.1978 -1.0000 -1.0000 3906792 1582065577.40 151.4820 59.9973 32.0000 1.9993 2.0045 419.4093 420.7336 0.1980 -1.0000 -1.0000 3906855 1582065577.50 151.4820 59.9973 32.0000 1.9988 2.0040 419.4788 420.8024 0.1978 -1.0000 -1.0000 3906933 1582065577.60 151.4820 59.9973 32.0000 1.9987 2.0039 419.5636 420.8869 0.1977 -1.0000 -1.0000 3906996 1582065577.70 151.4820 59.9973 32.0000 1.9985 2.0037 419.4985 420.8217 0.1977 -1.0000 -1.0000 3907058 1582065577.80 151.4875 59.9973 32.0000 1.9990 2.0042 419.4870 420.8105 0.1977 -1.0000 -1.0000 3907121 1582065577.90 151.4671 59.9973 32.0000 1.9993 2.0045 419.3310 420.6532 0.1977 -1.0000 -1.0000 3907199 1582065578.00 151.4671 59.9973 32.0000 1.9987 2.0039 419.4093 420.7323 0.1977 -1.0000 -1.0000 3907261 1582065578.10 151.4671 59.9973 32.0000 1.9984 2.0036 419.5698 420.8945 0.1979 -1.0000 -1.0000 3907324 1582065578.20 151.4671 59.9973 32.0000 1.9985 2.0036 419.4606 420.7847 0.1978 -1.0000 -1.0000 3907386 1582065578.30 151.4984 59.9973 32.0000 1.9990 2.0042 419.3217 420.6443 0.1977 -1.0000 -1.0000 3907449 1582065578.40 151.5872 59.9973 32.0000 1.9984 2.0036 419.3785 420.7017 0.1977 -1.0000 -1.0000 3907527 1582065578.50 151.5872 59.9973 32.0000 1.9982 2.0033 419.5403 420.8629 0.1977 -1.0000 -1.0000 3907589 1582065578.60 151.5872 59.9973 32.0000 1.9978 2.0030 419.5583 420.8820 0.1978 -1.0000 -1.0000 3907652 1582065578.70 151.5872 59.9973 32.0000 1.9989 2.0041 419.3629 420.6871 0.1980 -1.0000 -1.0000 3908277 1582065578.80 151.5872 59.9973 32.0000 1.9991 2.0043 419.2579 420.5815 0.1979 -1.0000 -1.0000 3908339 1582065578.90 151.5872 59.9973 32.0000 1.9981 2.0033 419.4215 420.7457 0.1978 -1.0000 -1.0000 3908433 1582065579.00 151.5872 59.9973 32.0000 1.9980 2.0031 419.4794 420.8034 0.1979 -1.0000 -1.0000 3908496 1582065579.10 151.5872 59.9973 32.0000 1.9983 2.0035 419.5846 420.9088 0.1978 -1.0000 -1.0000 3908558 1582065579.20 151.5872 59.9973 32.0000 1.9994 2.0046 419.4544 420.7773 0.1976 -1.0000 -1.0000 3908621 1582065579.30 151.5872 59.9973 32.0000 1.9990 2.0042 419.5658 420.8887 0.1977 -1.0000 -1.0000 3908683 1582065579.40 151.5872 59.9973 32.0000 1.9976 2.0028 419.5923 420.9155 0.1977 -1.0000 -1.0000 3908746 1582065579.50 151.5872 59.9973 32.0000 1.9980 2.0031 419.6608 420.9850 0.1978 -1.0000 -1.0000 3908824 1582065579.60 151.5872 59.9973 32.0000 1.9984 2.0036 419.4793 420.8032 0.1978 -1.0000 -1.0000 3908886 1582065579.70 151.5872 59.9973 32.0000 1.9991 2.0043 419.3612 420.6847 0.1978 -1.0000 -1.0000 3908949 1582065579.80 151.5872 59.9973 32.0000 1.9986 2.0038 419.2779 420.5996 0.1977 -1.0000 -1.0000 3909027 1582065579.90 151.5872 59.9973 32.0000 1.9980 2.0032 419.5599 420.8835 0.1977 -1.0000 -1.0000 3909089 1582065580.00 151.5872 59.9973 32.0000 1.9977 2.0029 419.5314 420.8540 0.1976 -1.0000 -1.0000 3909152 1582065580.10 151.5570 59.9973 32.0000 1.9980 2.0031 419.4639 420.7869 0.1977 -1.0000 -1.0000 3909214 1582065580.20 151.4443 59.9971 32.0000 1.9982 2.0034 419.4848 420.8090 0.1979 -1.0000 -1.0000 3909371 1582065580.30 151.4443 59.9971 32.0000 1.9995 2.0047 419.3259 420.6496 0.1978 -1.0000 -1.0000 3909433 1582065580.40 151.4443 59.9971 32.0000 1.9992 2.0044 419.3533 420.6756 0.1976 -1.0000 -1.0000 3909496 1582065580.50 151.4443 59.9971 32.0000 1.9986 2.0038 419.5134 420.8367 0.1978 -1.0000 -1.0000 3909558 1582065580.60 151.4443 59.9971 32.0000 1.9980 2.0032 419.5283 420.8512 0.1977 -1.0000 -1.0000 3909636 1582065580.70 151.4443 59.9971 32.0000 1.9988 2.0039 419.3318 420.6553 0.1977 -1.0000 -1.0000 3909871 1582065580.80 151.4916 59.9971 32.0000 1.9993 2.0045 419.4497 420.7729 0.1977 -1.0000 -1.0000 3909917 1582065580.90 151.4916 59.9971 32.0000 1.9985 2.0037 419.5905 420.9152 0.1980 -1.0000 -1.0000 3909996 1582065581.00 151.4916 59.9971 32.0000 1.9983 2.0035 419.6131 420.9367 0.1977 -1.0000 -1.0000 3910058 1582065581.10 151.4916 59.9971 32.0000 1.9993 2.0045 419.4423 420.7658 0.1978 -1.0000 -1.0000 3910121 1582065581.20 151.4916 59.9971 32.0000 1.9988 2.0040 419.3524 420.6755 0.1977 -1.0000 -1.0000 3910199 1582065581.30 151.4916 59.9971 32.0000 1.9982 2.0034 419.4560 420.7796 0.1977 -1.0000 -1.0000 3910605 1582065581.40 151.4916 59.9971 32.0000 1.9983 2.0035 419.5917 420.9151 0.1977 -1.0000 -1.0000 3910667 1582065581.50 151.4916 59.9971 32.0000 1.9985 2.0037 419.6184 420.9429 0.1979 -1.0000 -1.0000 3910746 1582065581.60 151.5005 59.9971 32.0000 1.9992 2.0044 419.3955 420.7180 0.1976 -1.0000 -1.0000 3910808 1582065581.70 151.5141 59.9971 32.0000 1.9988 2.0039 419.5343 420.8573 0.1976 -1.0000 -1.0000 3910871 1582065581.80 151.5141 59.9971 32.0000 1.9980 2.0032 419.6037 420.9267 0.1976 -1.0000 -1.0000 3910949 1582065581.90 151.5141 59.9971 32.0000 1.9984 2.0036 419.5848 420.9076 0.1976 -1.0000 -1.0000 3911012 1582065582.00 151.5141 59.9971 32.0000 1.9994 2.0046 419.3339 420.6561 0.1976 -1.0000 -1.0000 3911074 1582065582.10 151.5141 59.9971 32.0000 1.9993 2.0044 419.3057 420.6278 0.1976 -1.0000 -1.0000 3911136 1582065582.20 151.5141 59.9971 32.0000 1.9992 2.0044 419.2886 420.6105 0.1976 -1.0000 -1.0000 3911199 1582065582.30 151.5141 59.9971 32.0000 1.9979 2.0031 419.3945 420.7172 0.1977 -1.0000 -1.0000 3911386 1582065582.40 151.4767 59.9971 32.0000 1.9978 2.0030 419.5153 420.8397 0.1979 -1.0000 -1.0000 3911449 1582065582.50 151.4471 59.9971 32.0000 1.9976 2.0027 419.5205 420.8443 0.1978 -1.0000 -1.0000 3911512 1582065582.60 151.4471 59.9971 32.0000 1.9985 2.0037 419.5521 420.8767 0.1979 -1.0000 -1.0000 3911589 1582065582.70 151.4471 59.9971 32.0000 1.9986 2.0038 419.4962 420.8207 0.1979 -1.0000 -1.0000 3911652 1582065582.80 151.4471 59.9971 32.0000 1.9986 2.0038 419.5030 420.8281 0.1980 -1.0000 -1.0000 3912074 1582065582.90 151.5403 59.9971 32.0000 1.9983 2.0034 419.4795 420.8038 0.1979 -1.0000 -1.0000 3912152 1582065583.00 151.4969 59.9971 32.0000 1.9987 2.0039 419.3944 420.7185 0.1979 -1.0000 -1.0000 3912214 1582065583.10 151.4969 59.9971 32.0000 1.9984 2.0036 419.3471 420.6711 0.1979 -1.0000 -1.0000 3912277 1582065583.20 151.4969 59.9971 32.0000 1.9975 2.0027 419.5567 420.8796 0.1976 -1.0000 -1.0000 3912355 1582065583.30 151.4969 59.9971 32.0000 1.9978 2.0030 419.6020 420.9263 0.1979 -1.0000 -1.0000 3912417 1582065583.40 151.4969 59.9971 32.0000 1.9982 2.0034 419.4361 420.7615 0.1981 -1.0000 -1.0000 3912480 1582065583.50 151.4923 59.9971 32.0000 1.9979 2.0031 419.3080 420.6320 0.1979 -1.0000 -1.0000 3912542 1582065583.60 151.4920 59.9971 32.0000 1.9980 2.0032 419.3601 420.6822 0.1977 -1.0000 -1.0000 3912605 1582065583.70 151.4920 59.9971 32.0000 1.9971 2.0023 419.4616 420.7853 0.1978 -1.0000 -1.0000 3912668 1582065583.80 151.4920 59.9971 32.0000 1.9976 2.0028 419.5453 420.8676 0.1976 -1.0000 -1.0000 3912855 1582065583.90 151.4920 59.9971 32.0000 1.9986 2.0038 419.3804 420.7040 0.1978 -1.0000 -1.0000 3912917 1582065584.00 151.4920 59.9971 32.0000 1.9983 2.0035 419.2686 420.5921 0.1979 -1.0000 -1.0000 3912980 1582065584.10 151.4920 59.9971 32.0000 1.9978 2.0030 419.3515 420.6755 0.1979 -1.0000 -1.0000 3913058 1582065584.20 151.4479 59.9971 32.0000 1.9973 2.0025 419.3119 420.6369 0.1981 -1.0000 -1.0000 3913121 1582065584.30 151.4479 59.9971 32.0000 1.9972 2.0023 419.5267 420.8516 0.1979 -1.0000 -1.0000 3913355 1582065584.40 151.4479 59.9971 32.0000 1.9981 2.0033 419.3546 420.6784 0.1979 -1.0000 -1.0000 3913417 1582065584.50 151.4479 59.9971 32.0000 1.9984 2.0036 419.3017 420.6250 0.1978 -1.0000 -1.0000 3913480 1582065584.60 151.4479 59.9971 32.0000 1.9984 2.0035 419.2741 420.5972 0.1978 -1.0000 -1.0000 3913558 1582065584.70 151.4587 59.9968 32.0000 1.9977 2.0029 419.5063 420.8300 0.1978 -1.0000 -1.0000 3913636 1582065584.80 151.4592 59.9968 32.0000 1.9974 2.0026 419.5345 420.8577 0.1977 -1.0000 -1.0000 3913871 1582065584.90 151.4592 59.9968 32.0000 1.9973 2.0024 419.4905 420.8146 0.1978 -1.0000 -1.0000 3913949 1582065585.00 151.4592 59.9968 32.0000 1.9976 2.0028 419.3260 420.6501 0.1980 -1.0000 -1.0000 3914012 1582065585.10 151.4592 59.9968 32.0000 1.9983 2.0035 419.3237 420.6483 0.1979 -1.0000 -1.0000 3914074 1582065585.20 151.4592 59.9968 32.0000 1.9978 2.0030 419.5557 420.8785 0.1977 -1.0000 -1.0000 3914136 1582065585.30 151.4486 59.9968 32.0000 1.9983 2.0035 419.5534 420.8764 0.1976 -1.0000 -1.0000 3914199 1582065585.40 151.4486 59.9968 32.0000 1.9990 2.0042 419.4160 420.7395 0.1978 -1.0000 -1.0000 3914371 1582065585.50 151.4486 59.9968 32.0000 1.9987 2.0039 419.2656 420.5881 0.1977 -1.0000 -1.0000 3914449 1582065585.60 151.4486 59.9968 32.0000 1.9990 2.0042 419.3248 420.6475 0.1977 -1.0000 -1.0000 3914511 1582065585.70 151.4486 59.9968 32.0000 1.9982 2.0034 419.4127 420.7369 0.1979 -1.0000 -1.0000 3914574 1582065585.80 151.4525 59.9968 32.0000 1.9974 2.0026 419.6252 420.9487 0.1977 -1.0000 -1.0000 3914652 1582065585.90 151.4570 59.9968 32.0000 1.9984 2.0036 419.5434 420.8672 0.1978 -1.0000 -1.0000 3914949 1582065586.00 151.4570 59.9968 32.0000 1.9982 2.0034 419.3603 420.6831 0.1977 -1.0000 -1.0000 3915012 1582065586.10 151.4570 59.9968 32.0000 1.9985 2.0037 419.3285 420.6515 0.1977 -1.0000 -1.0000 3915074 1582065586.20 151.4570 59.9968 32.0000 1.9983 2.0035 419.5127 420.8357 0.1977 -1.0000 -1.0000 3915152 1582065586.30 151.4570 59.9968 32.0000 1.9976 2.0028 419.6036 420.9271 0.1977 -1.0000 -1.0000 3915199 1582065586.40 151.4570 59.9968 32.0000 1.9977 2.0029 419.4875 420.8109 0.1978 -1.0000 -1.0000 3916152 1582065586.50 151.4570 59.9968 32.0000 1.9988 2.0040 419.4036 420.7277 0.1978 -1.0000 -1.0000 3916214 1582065586.60 151.4570 59.9968 32.0000 1.9990 2.0042 419.3138 420.6379 0.1980 -1.0000 -1.0000 3916292 1582065586.70 151.4570 59.9968 32.0000 1.9991 2.0043 419.3843 420.7085 0.1979 -1.0000 -1.0000 3916339 1582065586.80 151.4570 59.9968 32.0000 1.9993 2.0045 419.4561 420.7806 0.1979 -1.0000 -1.0000 3916417 1582065586.90 151.4395 59.9968 32.0000 1.9980 2.0032 419.5757 420.8996 0.1978 -1.0000 -1.0000 3916480 1582065587.00 151.4395 59.9968 32.0000 1.9985 2.0037 419.4480 420.7729 0.1979 -1.0000 -1.0000 3916542 1582065587.10 151.4395 59.9968 32.0000 1.9990 2.0042 419.4329 420.7562 0.1978 -1.0000 -1.0000 3916605 1582065587.20 151.4395 59.9968 32.0000 1.9988 2.0040 419.3135 420.6378 0.1980 -1.0000 -1.0000 3916683 1582065587.30 151.4395 59.9968 32.0000 1.9982 2.0033 419.5289 420.8541 0.1980 -1.0000 -1.0000 3916746 1582065587.40 151.4383 59.9968 32.0000 1.9984 2.0036 419.6235 420.9488 0.1980 -1.0000 -1.0000 3916808 1582065587.50 151.4330 59.9968 32.0000 1.9981 2.0033 419.5428 420.8700 0.1983 -1.0000 -1.0000 3916871 1582065587.60 151.4337 59.9968 32.0000 1.9992 2.0045 419.3727 420.7018 0.1987 -1.0000 -1.0000 3916933 1582065587.70 151.4877 59.9968 32.0000 1.9991 2.0043 419.4808 420.8098 0.1985 -1.0000 -1.0000 3916996 1582065587.80 151.4877 59.9968 32.0000 1.9987 2.0039 419.5099 420.8356 0.1980 -1.0000 -1.0000 3917074 1582065587.90 151.4877 59.9968 32.0000 1.9981 2.0033 419.5481 420.8733 0.1979 -1.0000 -1.0000 3917136 1582065588.00 151.4976 59.9968 32.0000 1.9981 2.0032 419.5823 420.9056 0.1978 -1.0000 -1.0000 3917199 1582065588.10 151.4976 59.9968 32.0000 1.9990 2.0042 419.4422 420.7679 0.1982 -1.0000 -1.0000 3917277 1582065588.20 151.4976 59.9968 32.0000 1.9994 2.0046 419.3383 420.6619 0.1977 -1.0000 -1.0000 3917339 1582065588.30 151.4976 59.9968 32.0000 1.9992 2.0044 419.3616 420.6845 0.1978 -1.0000 -1.0000 3917402 1582065588.40 151.4976 59.9968 32.0000 1.9979 2.0031 419.4838 420.8084 0.1980 -1.0000 -1.0000 3917480 1582065588.50 151.4976 59.9968 32.0000 1.9990 2.0042 419.4576 420.7836 0.1982 -1.0000 -1.0000 3917605 1582065588.60 151.4976 59.9968 32.0000 1.9991 2.0043 419.3649 420.6919 0.1983 -1.0000 -1.0000 3917667 1582065588.70 151.4976 59.9968 32.0000 1.9997 2.0049 419.3115 420.6361 0.1980 -1.0000 -1.0000 3917730 1582065588.80 151.4976 59.9968 32.0000 1.9985 2.0037 419.4260 420.7513 0.1980 -1.0000 -1.0000 3917792 1582065588.90 151.4976 59.9968 32.0000 1.9981 2.0032 419.5982 420.9241 0.1981 -1.0000 -1.0000 3917871 1582065589.00 151.4976 59.9968 32.0000 1.9983 2.0035 419.5186 420.8432 0.1979 -1.0000 -1.0000 3917933 1582065589.10 151.4698 59.9968 32.0000 1.9982 2.0034 419.5186 420.8433 0.1980 -1.0000 -1.0000 3917996 1582065589.20 151.4698 59.9968 32.0000 1.9985 2.0037 419.3191 420.6423 0.1978 -1.0000 -1.0000 3918074 1582065589.30 151.4698 59.9968 32.0000 1.9989 2.0041 419.3840 420.7070 0.1976 -1.0000 -1.0000 3918136 1582065589.40 151.4698 59.9968 32.0000 1.9994 2.0045 419.4585 420.7818 0.1979 -1.0000 -1.0000 3918199 1582065589.50 151.4698 59.9968 32.0000 1.9980 2.0032 419.5801 420.9046 0.1979 -1.0000 -1.0000 3918589 1582065589.60 151.4698 59.9968 32.0000 1.9988 2.0040 419.4467 420.7713 0.1980 -1.0000 -1.0000 3918636 1582065589.70 151.4698 59.9968 32.0000 1.9994 2.0046 419.3587 420.6832 0.1980 -1.0000 -1.0000 3918714 1582065589.80 151.4698 59.9968 32.0000 1.9990 2.0042 419.4261 420.7511 0.1980 -1.0000 -1.0000 3918777 1582065589.90 151.4698 59.9968 32.0000 1.9988 2.0040 419.5702 420.8946 0.1979 -1.0000 -1.0000 3918839 1582065590.00 151.4698 59.9968 32.0000 1.9978 2.0030 419.5021 420.8276 0.1980 -1.0000 -1.0000 3918902 1582065590.10 151.4695 59.9968 32.0000 1.9978 2.0030 419.5341 420.8585 0.1978 -1.0000 -1.0000 3918980 1582065590.20 151.4384 59.9964 32.0000 1.9986 2.0038 419.4345 420.7586 0.1979 -1.0000 -1.0000 3919042 1582065590.30 151.4384 59.9964 32.0000 1.9990 2.0042 419.3567 420.6804 0.1978 -1.0000 -1.0000 3919105 1582065590.40 151.4384 59.9964 32.0000 1.9985 2.0037 419.2886 420.6122 0.1979 -1.0000 -1.0000 3919168 1582065590.50 151.4384 59.9964 32.0000 1.9985 2.0037 419.3624 420.6847 0.1977 -1.0000 -1.0000 3919230 1582065590.60 151.4384 59.9964 32.0000 1.9983 2.0034 419.6018 420.9260 0.1979 -1.0000 -1.0000 3919308 1582065590.70 151.4724 59.9964 32.0000 1.9985 2.0037 419.4905 420.8152 0.1980 -1.0000 -1.0000 3919371 1582065590.80 151.4736 59.9964 32.0000 1.9994 2.0046 419.2685 420.5912 0.1978 -1.0000 -1.0000 3919433 1582065590.90 151.4736 59.9964 32.0000 1.9995 2.0047 419.4134 420.7387 0.1980 -1.0000 -1.0000 3919512 1582065591.00 151.4736 59.9964 32.0000 1.9984 2.0036 419.5218 420.8459 0.1978 -1.0000 -1.0000 3919886 1582065591.10 151.4793 59.9964 32.0000 1.9988 2.0040 419.6251 420.9494 0.1978 -1.0000 -1.0000 3919949 1582065591.20 151.4793 59.9964 32.0000 1.9990 2.0042 419.4835 420.8076 0.1979 -1.0000 -1.0000 3920027 1582065591.30 151.4793 59.9964 32.0000 1.9993 2.0045 419.4068 420.7311 0.1979 -1.0000 -1.0000 3920089 1582065591.40 151.4793 59.9964 32.0000 1.9988 2.0040 419.3656 420.6904 0.1980 -1.0000 -1.0000 3920152 1582065591.50 151.4793 59.9964 32.0000 1.9981 2.0033 419.5863 420.9105 0.1978 -1.0000 -1.0000 3920386 1582065591.60 151.4793 59.9964 32.0000 1.9983 2.0034 419.5689 420.8937 0.1979 -1.0000 -1.0000 3920449 1582065591.70 151.4793 59.9964 32.0000 1.9991 2.0043 419.5674 420.8920 0.1979 -1.0000 -1.0000 3920511 1582065591.80 151.5795 59.9964 32.0000 1.9990 2.0042 419.4263 420.7498 0.1978 -1.0000 -1.0000 3920589 1582065591.90 151.5795 59.9964 32.0000 1.9990 2.0041 419.4515 420.7747 0.1978 -1.0000 -1.0000 3920652 1582065592.00 151.5795 59.9964 32.0000 1.9990 2.0042 419.5088 420.8338 0.1980 -1.0000 -1.0000 3920855 1582065592.10 151.5795 59.9964 32.0000 1.9985 2.0037 419.6490 420.9731 0.1978 -1.0000 -1.0000 3920933 1582065592.20 151.5771 59.9964 32.0000 1.9997 2.0049 419.4516 420.7756 0.1979 -1.0000 -1.0000 3920996 1582065592.30 151.5843 59.9964 32.0000 1.9995 2.0047 419.3548 420.6783 0.1977 -1.0000 -1.0000 3921058 1582065592.40 151.5858 59.9964 32.0000 1.9992 2.0043 419.3909 420.7131 0.1976 -1.0000 -1.0000 3921136 1582065592.50 151.5858 59.9964 32.0000 1.9986 2.0038 419.3927 420.7163 0.1978 -1.0000 -1.0000 3921355 1582065592.60 151.5858 59.9964 32.0000 1.9983 2.0035 419.5284 420.8524 0.1978 -1.0000 -1.0000 3921433 1582065592.70 151.5858 59.9964 32.0000 1.9986 2.0038 419.5524 420.8776 0.1980 -1.0000 -1.0000 3921496 1582065592.80 151.5858 59.9964 32.0000 1.9994 2.0046 419.4728 420.7982 0.1980 -1.0000 -1.0000 3921558 1582065592.90 151.5209 59.9964 32.0000 1.9997 2.0049 419.4272 420.7510 0.1978 -1.0000 -1.0000 3921636 1582065593.00 151.5209 59.9964 32.0000 1.9984 2.0036 419.5151 420.8396 0.1979 -1.0000 -1.0000 3922012 1582065593.10 151.5209 59.9964 32.0000 1.9979 2.0031 419.5481 420.8718 0.1978 -1.0000 -1.0000 3922074 1582065593.20 151.5209 59.9964 32.0000 1.9974 2.0026 419.5623 420.8861 0.1977 -1.0000 -1.0000 3922152 1582065593.30 151.5209 59.9964 32.0000 1.9988 2.0040 419.4710 420.7954 0.1980 -1.0000 -1.0000 3922214 1582065593.40 151.5209 59.9964 32.0000 1.9988 2.0040 419.3497 420.6727 0.1978 -1.0000 -1.0000 3922277 1582065593.50 151.5006 59.9964 32.0000 1.9984 2.0036 419.3405 420.6638 0.1978 -1.0000 -1.0000 3922355 1582065593.60 151.5905 59.9964 32.0000 1.9987 2.0039 419.5370 420.8609 0.1978 -1.0000 -1.0000 3922417 1582065593.70 151.5905 59.9964 32.0000 1.9988 2.0040 419.5660 420.8910 0.1979 -1.0000 -1.0000 3922480 1582065593.80 151.5905 59.9964 32.0000 1.9985 2.0037 419.5521 420.8770 0.1979 -1.0000 -1.0000 3922558 1582065593.90 151.5905 59.9964 32.0000 1.9984 2.0036 419.3846 420.7085 0.1979 -1.0000 -1.0000 3922605 1582065594.00 151.5932 59.9964 32.0000 1.9983 2.0035 419.3689 420.6923 0.1979 -1.0000 -1.0000 3922683 1582065594.10 151.5932 59.9964 32.0000 1.9984 2.0036 419.4793 420.8046 0.1980 -1.0000 -1.0000 3923371 1582065594.20 151.5932 59.9964 32.0000 1.9984 2.0036 419.5784 420.9034 0.1980 -1.0000 -1.0000 3923433 1582065594.30 151.5932 59.9964 32.0000 1.9984 2.0036 419.5342 420.8597 0.1980 -1.0000 -1.0000 3923496 1582065594.40 151.5932 59.9964 32.0000 1.9986 2.0038 419.4712 420.7955 0.1978 -1.0000 -1.0000 3923574 1582065594.50 151.5932 59.9964 32.0000 1.9983 2.0035 419.3464 420.6693 0.1977 -1.0000 -1.0000 3923636 1582065594.60 151.5932 59.9964 32.0000 1.9986 2.0037 419.2841 420.6074 0.1978 -1.0000 -1.0000 3923699 1582065594.70 151.5932 59.9964 32.0000 1.9987 2.0039 419.3859 420.7098 0.1979 -1.0000 -1.0000 3923761 1582065594.80 151.5932 59.9964 32.0000 1.9976 2.0028 419.5344 420.8608 0.1982 -1.0000 -1.0000 3923824 1582065594.90 151.5932 59.9964 32.0000 1.9989 2.0041 419.4058 420.7309 0.1980 -1.0000 -1.0000 3923902 1582065595.00 151.5829 59.9964 32.0000 1.9996 2.0048 419.3286 420.6529 0.1979 -1.0000 -1.0000 3923964 1582065595.10 151.5113 59.9964 32.0000 1.9992 2.0043 419.3781 420.7020 0.1979 -1.0000 -1.0000 3924105 1582065595.20 151.5113 59.9964 32.0000 1.9984 2.0036 419.4723 420.7976 0.1981 -1.0000 -1.0000 3924168 1582065595.30 151.5113 59.9964 32.0000 1.9985 2.0037 419.4966 420.8213 0.1979 -1.0000 -1.0000 3924230 1582065595.40 151.5113 59.9964 32.0000 1.9999 2.0051 419.3826 420.7058 0.1978 -1.0000 -1.0000 3924292 1582065595.50 151.5113 59.9964 32.0000 1.9994 2.0046 419.3921 420.7149 0.1977 -1.0000 -1.0000 3924371 1582065595.60 151.5410 59.9962 32.0000 1.9984 2.0036 419.5022 420.8274 0.1980 -1.0000 -1.0000 3924589 1582065595.70 151.5410 59.9962 32.0000 1.9982 2.0034 419.5833 420.9084 0.1980 -1.0000 -1.0000 3924652 1582065595.80 151.5410 59.9962 32.0000 1.9989 2.0041 419.4468 420.7726 0.1982 -1.0000 -1.0000 3924730 1582065595.90 151.5410 59.9962 32.0000 1.9986 2.0038 419.2732 420.5995 0.1982 -1.0000 -1.0000 3924792 1582065596.00 151.5391 59.9962 32.0000 1.9987 2.0039 419.3109 420.6345 0.1978 -1.0000 -1.0000 3924855 1582065596.10 151.5482 59.9962 32.0000 1.9988 2.0040 419.4652 420.7880 0.1977 -1.0000 -1.0000 3925605 1582065596.20 151.5482 59.9962 32.0000 1.9979 2.0031 419.5818 420.9060 0.1979 -1.0000 -1.0000 3925667 1582065596.30 151.5482 59.9962 32.0000 1.9977 2.0029 419.5215 420.8466 0.1980 -1.0000 -1.0000 3925730 1582065596.40 151.5482 59.9962 32.0000 1.9984 2.0036 419.4537 420.7786 0.1979 -1.0000 -1.0000 3925792 1582065596.50 151.5482 59.9962 32.0000 1.9988 2.0040 419.3873 420.7113 0.1979 -1.0000 -1.0000 3925855 1582065596.60 151.5482 59.9962 32.0000 1.9986 2.0038 419.5096 420.8341 0.1979 -1.0000 -1.0000 3925933 1582065596.70 151.5482 59.9962 32.0000 1.9979 2.0031 419.5426 420.8668 0.1979 -1.0000 -1.0000 3925996 1582065596.80 151.5482 59.9962 32.0000 1.9979 2.0030 419.5499 420.8753 0.1980 -1.0000 -1.0000 3926058 1582065596.90 151.5482 59.9962 32.0000 1.9989 2.0041 419.4017 420.7264 0.1980 -1.0000 -1.0000 3926136 1582065597.00 151.5482 59.9962 32.0000 1.9982 2.0033 419.3026 420.6260 0.1978 -1.0000 -1.0000 3926199 1582065597.10 151.5482 59.9962 32.0000 1.9986 2.0038 419.3988 420.7217 0.1978 -1.0000 -1.0000 3926261 1582065597.20 151.5482 59.9962 32.0000 1.9973 2.0025 419.4994 420.8251 0.1982 -1.0000 -1.0000 3926324 1582065597.30 151.5143 59.9962 32.0000 1.9976 2.0028 419.4625 420.7873 0.1980 -1.0000 -1.0000 3926386 1582065597.40 151.5143 59.9962 32.0000 1.9998 2.0050 419.3652 420.6914 0.1983 -1.0000 -1.0000 3926449 1582065597.50 151.5143 59.9962 32.0000 1.9987 2.0039 419.3530 420.6779 0.1979 -1.0000 -1.0000 3926527 1582065597.60 151.5143 59.9962 32.0000 1.9980 2.0032 419.5002 420.8257 0.1981 -1.0000 -1.0000 3926589 1582065597.70 151.5143 59.9962 32.0000 1.9977 2.0028 419.4931 420.8177 0.1979 -1.0000 -1.0000 3926652 1582065597.80 151.5143 59.9962 32.0000 1.9983 2.0035 419.3984 420.7228 0.1979 -1.0000 -1.0000 3926730 1582065597.90 151.5207 59.9962 32.0000 1.9987 2.0039 419.3488 420.6723 0.1978 -1.0000 -1.0000 3926792 1582065598.00 151.5207 59.9962 32.0000 1.9982 2.0034 419.4643 420.7886 0.1979 -1.0000 -1.0000 3926855 1582065598.10 151.5207 59.9962 32.0000 1.9980 2.0032 419.4792 420.8036 0.1978 -1.0000 -1.0000 3926933 1582065598.20 151.5207 59.9962 32.0000 1.9981 2.0033 419.4884 420.8119 0.1978 -1.0000 -1.0000 3927136 1582065598.30 151.5207 59.9962 32.0000 1.9990 2.0042 419.2975 420.6218 0.1979 -1.0000 -1.0000 3927199 1582065598.40 151.5398 59.9962 32.0000 1.9987 2.0039 419.2709 420.5935 0.1978 -1.0000 -1.0000 3927262 1582065598.50 151.5410 59.9962 32.0000 1.9987 2.0039 419.3985 420.7232 0.1981 -1.0000 -1.0000 3927324 1582065598.60 151.5410 59.9962 32.0000 1.9987 2.0039 419.5125 420.8366 0.1978 -1.0000 -1.0000 3927402 1582065598.70 151.5410 59.9962 32.0000 1.9983 2.0035 419.5586 420.8833 0.1981 -1.0000 -1.0000 3927636 1582065598.80 151.5410 59.9962 32.0000 1.9987 2.0039 419.3096 420.6364 0.1984 -1.0000 -1.0000 3927699 1582065598.90 151.5410 59.9962 32.0000 1.9992 2.0044 419.2842 420.6113 0.1984 -1.0000 -1.0000 3927761 1582065599.00 151.5410 59.9962 32.0000 1.9988 2.0040 419.3052 420.6305 0.1981 -1.0000 -1.0000 3927824 1582065599.10 151.5246 59.9962 32.0000 1.9980 2.0031 419.5748 420.8999 0.1980 -1.0000 -1.0000 3927886 1582065599.20 151.4863 59.9962 32.0000 1.9984 2.0036 419.6117 420.9363 0.1978 -1.0000 -1.0000 3928121 1582065599.30 151.4863 59.9962 32.0000 1.9982 2.0034 419.4228 420.7467 0.1979 -1.0000 -1.0000 3928183 1582065599.40 151.4863 59.9962 32.0000 1.9987 2.0039 419.3490 420.6727 0.1978 -1.0000 -1.0000 3928246 1582065599.50 151.4863 59.9962 32.0000 1.9990 2.0042 419.3346 420.6578 0.1978 -1.0000 -1.0000 3928324 1582065599.60 151.4863 59.9962 32.0000 1.9985 2.0037 419.4766 420.7994 0.1977 -1.0000 -1.0000 3928386 1582065599.70 151.4917 59.9958 32.0000 1.9981 2.0032 419.4558 420.7800 0.1979 -1.0000 -1.0000 3928449 1582065599.80 151.4917 59.9958 32.0000 1.9980 2.0031 419.5669 420.8916 0.1979 -1.0000 -1.0000 3928636 1582065599.90 151.4917 59.9958 32.0000 1.9984 2.0036 419.3290 420.6528 0.1979 -1.0000 -1.0000 3928699 1582065600.00 151.4917 59.9958 32.0000 1.9982 2.0034 419.2822 420.6069 0.1981 -1.0000 -1.0000 3928762 1582065600.10 151.4917 59.9958 32.0000 1.9989 2.0041 419.4490 420.7738 0.1979 -1.0000 -1.0000 3928839 1582065600.20 151.4917 59.9958 32.0000 1.9983 2.0035 419.5207 420.8459 0.1980 -1.0000 -1.0000 3928902 1582065600.30 151.4917 59.9958 32.0000 1.9981 2.0033 419.5823 420.9069 0.1978 -1.0000 -1.0000 3929386 1582065600.40 151.4847 59.9958 32.0000 1.9980 2.0032 419.5198 420.8435 0.1978 -1.0000 -1.0000 3929464 1582065600.50 151.4847 59.9958 32.0000 1.9986 2.0038 419.3348 420.6615 0.1983 -1.0000 -1.0000 3929527 1582065600.60 151.4847 59.9958 32.0000 1.9981 2.0033 419.3802 420.7055 0.1980 -1.0000 -1.0000 3929605 1582065600.70 151.4847 59.9958 32.0000 1.9979 2.0031 419.4969 420.8218 0.1980 -1.0000 -1.0000 3929667 1582065600.80 151.4847 59.9958 32.0000 1.9985 2.0037 419.6715 420.9960 0.1979 -1.0000 -1.0000 3929855 1582065600.90 151.4847 59.9958 32.0000 1.9983 2.0035 419.4326 420.7585 0.1983 -1.0000 -1.0000 3929917 1582065601.00 151.4847 59.9958 32.0000 1.9993 2.0045 419.3983 420.7250 0.1982 -1.0000 -1.0000 3929980 1582065601.10 151.4773 59.9958 32.0000 1.9991 2.0043 419.5354 420.8603 0.1979 -1.0000 -1.0000 3930042 1582065601.20 151.4773 59.9958 32.0000 1.9982 2.0034 419.6305 420.9566 0.1980 -1.0000 -1.0000 3930121 1582065601.30 151.4773 59.9958 32.0000 1.9982 2.0034 419.5106 420.8370 0.1983 -1.0000 -1.0000 3930605 1582065601.40 151.4976 59.9958 32.0000 1.9994 2.0046 419.3818 420.7077 0.1981 -1.0000 -1.0000 3930667 1582065601.50 151.4976 59.9958 32.0000 1.9996 2.0048 419.4004 420.7236 0.1978 -1.0000 -1.0000 3930746 1582065601.60 151.4976 59.9958 32.0000 1.9988 2.0040 419.4249 420.7488 0.1979 -1.0000 -1.0000 3930808 1582065601.70 151.4976 59.9958 32.0000 1.9980 2.0032 419.6121 420.9364 0.1978 -1.0000 -1.0000 3930871 1582065601.80 151.4976 59.9958 32.0000 1.9977 2.0029 419.5784 420.9045 0.1981 -1.0000 -1.0000 3931121 1582065601.90 151.4976 59.9958 32.0000 1.9986 2.0038 419.5358 420.8619 0.1981 -1.0000 -1.0000 3931183 1582065602.00 151.4976 59.9958 32.0000 1.9995 2.0047 419.4649 420.7894 0.1979 -1.0000 -1.0000 3931246 1582065602.10 151.4976 59.9958 32.0000 1.9989 2.0041 419.3446 420.6693 0.1980 -1.0000 -1.0000 3931324 1582065602.20 151.4982 59.9958 32.0000 1.9985 2.0037 419.5717 420.8969 0.1980 -1.0000 -1.0000 3931386 1582065602.30 151.5013 59.9958 32.0000 1.9981 2.0033 419.4777 420.8022 0.1979 -1.0000 -1.0000 3931605 1582065602.40 151.4490 59.9958 32.0000 1.9984 2.0036 419.4373 420.7612 0.1979 -1.0000 -1.0000 3931683 1582065602.50 151.4490 59.9958 32.0000 1.9991 2.0043 419.3695 420.6939 0.1979 -1.0000 -1.0000 3931746 1582065602.60 151.4490 59.9958 32.0000 1.9989 2.0041 419.4495 420.7733 0.1979 -1.0000 -1.0000 3931824 1582065602.70 151.4490 59.9958 32.0000 1.9984 2.0036 419.4421 420.7676 0.1981 -1.0000 -1.0000 3931886 1582065602.80 151.4490 59.9958 32.0000 1.9985 2.0037 419.5859 420.9127 0.1983 -1.0000 -1.0000 3932105 1582065602.90 151.5000 59.9958 32.0000 1.9987 2.0039 419.5396 420.8679 0.1985 -1.0000 -1.0000 3932183 1582065603.00 151.5433 59.9958 32.0000 1.9992 2.0044 419.3233 420.6506 0.1983 -1.0000 -1.0000 3932246 1582065603.10 151.5433 59.9958 32.0000 1.9997 2.0048 419.3901 420.7151 0.1981 -1.0000 -1.0000 3932308 1582065603.20 151.5433 59.9958 32.0000 1.9992 2.0043 419.5106 420.8363 0.1980 -1.0000 -1.0000 3932371 1582065603.30 151.5433 59.9958 32.0000 1.9983 2.0035 419.4698 420.7965 0.1983 -1.0000 -1.0000 3932433 1582065603.40 151.5429 59.9958 32.0000 1.9985 2.0037 419.5463 420.8737 0.1984 -1.0000 -1.0000 3932496 1582065603.50 151.5362 59.9958 32.0000 1.9995 2.0048 419.3442 420.6720 0.1985 -1.0000 -1.0000 3932574 1582065603.60 151.5362 59.9958 32.0000 1.9993 2.0045 419.3396 420.6689 0.1987 -1.0000 -1.0000 3932636 1582065603.70 151.5362 59.9958 32.0000 1.9982 2.0035 419.6003 420.9293 0.1985 -1.0000 -1.0000 3932699 1582065603.80 151.5362 59.9958 32.0000 1.9982 2.0034 419.5973 420.9247 0.1983 -1.0000 -1.0000 3932777 1582065603.90 151.5362 59.9958 32.0000 1.9978 2.0030 419.4668 420.7951 0.1986 -1.0000 -1.0000 3933168 1582065604.00 151.5362 59.9958 32.0000 1.9985 2.0038 419.3955 420.7228 0.1984 -1.0000 -1.0000 3933214 1582065604.10 151.5362 59.9958 32.0000 1.9985 2.0037 419.4125 420.7394 0.1983 -1.0000 -1.0000 3933292 1582065604.20 151.4659 59.9958 32.0000 1.9986 2.0038 419.5400 420.8661 0.1981 -1.0000 -1.0000 3933355 1582065604.30 151.4659 59.9958 32.0000 1.9981 2.0033 419.5431 420.8683 0.1980 -1.0000 -1.0000 3933417 1582065604.40 151.4659 59.9958 32.0000 1.9976 2.0028 419.5605 420.8866 0.1981 -1.0000 -1.0000 3933496 1582065604.50 151.4667 59.9958 32.0000 1.9995 2.0047 419.2751 420.5999 0.1981 -1.0000 -1.0000 3933558 1582065604.60 151.4795 59.9958 32.0000 1.9990 2.0042 419.3477 420.6737 0.1982 -1.0000 -1.0000 3933636 1582065604.70 151.4795 59.9958 32.0000 1.9980 2.0032 419.4592 420.7854 0.1983 -1.0000 -1.0000 3933699 1582065604.80 151.4795 59.9958 32.0000 1.9979 2.0031 419.5750 420.9027 0.1983 -1.0000 -1.0000 3933761 1582065604.90 151.4795 59.9958 32.0000 1.9986 2.0038 419.4405 420.7673 0.1983 -1.0000 -1.0000 3933886 1582065605.00 151.4795 59.9958 32.0000 1.9990 2.0042 419.3581 420.6836 0.1981 -1.0000 -1.0000 3933949 1582065605.10 151.4929 59.9959 32.0000 1.9988 2.0040 419.3434 420.6687 0.1981 -1.0000 -1.0000 3934011 1582065605.20 151.4929 59.9959 32.0000 1.9981 2.0033 419.5025 420.8281 0.1981 -1.0000 -1.0000 3934089 1582065605.30 151.4929 59.9959 32.0000 1.9976 2.0028 419.5228 420.8505 0.1984 -1.0000 -1.0000 3934152 1582065605.40 151.4929 59.9959 32.0000 1.9976 2.0028 419.5244 420.8519 0.1983 -1.0000 -1.0000 3934636 1582065605.50 151.4929 59.9959 32.0000 1.9984 2.0036 419.4414 420.7702 0.1986 -1.0000 -1.0000 3934699 1582065605.60 151.4929 59.9959 32.0000 1.9990 2.0042 419.4026 420.7298 0.1982 -1.0000 -1.0000 3934762 1582065605.70 151.4929 59.9959 32.0000 1.9985 2.0037 419.4507 420.7752 0.1979 -1.0000 -1.0000 3934824 1582065605.80 151.4929 59.9959 32.0000 1.9975 2.0027 419.5597 420.8860 0.1982 -1.0000 -1.0000 3934902 1582065605.90 151.5288 59.9959 32.0000 1.9979 2.0031 419.4448 420.7697 0.1980 -1.0000 -1.0000 3934980 1582065606.00 151.5288 59.9959 32.0000 1.9986 2.0038 419.3095 420.6349 0.1983 -1.0000 -1.0000 3935105 1582065606.10 151.5288 59.9959 32.0000 1.9984 2.0036 419.3988 420.7279 0.1987 -1.0000 -1.0000 3935168 1582065606.20 151.5288 59.9959 32.0000 1.9986 2.0038 419.4604 420.7872 0.1982 -1.0000 -1.0000 3935230 1582065606.30 151.5288 59.9959 32.0000 1.9971 2.0023 419.5691 420.8979 0.1986 -1.0000 -1.0000 3935292 1582065606.40 151.5087 59.9959 32.0000 1.9982 2.0034 419.5272 420.8574 0.1987 -1.0000 -1.0000 3935371 1582065606.50 151.5087 59.9959 32.0000 1.9988 2.0040 419.5252 420.8532 0.1984 -1.0000 -1.0000 3935667 1582065606.60 151.5087 59.9959 32.0000 1.9996 2.0048 419.3518 420.6777 0.1981 -1.0000 -1.0000 3935730 1582065606.70 151.5087 59.9959 32.0000 1.9986 2.0038 419.4543 420.7797 0.1982 -1.0000 -1.0000 3935792 1582065606.80 151.5087 59.9959 32.0000 1.9977 2.0029 419.5458 420.8724 0.1981 -1.0000 -1.0000 3935855 1582065606.90 151.5393 59.9959 32.0000 1.9983 2.0035 419.3829 420.7097 0.1983 -1.0000 -1.0000 3935933 1582065607.00 151.5433 59.9959 32.0000 1.9988 2.0040 419.2941 420.6186 0.1980 -1.0000 -1.0000 3936136 1582065607.10 151.5433 59.9959 32.0000 1.9980 2.0032 419.4589 420.7843 0.1981 -1.0000 -1.0000 3936199 1582065607.20 151.5433 59.9959 32.0000 1.9986 2.0038 419.5779 420.9045 0.1981 -1.0000 -1.0000 3936277 1582065607.30 151.5433 59.9959 32.0000 1.9983 2.0035 419.6557 420.9857 0.1985 -1.0000 -1.0000 3936339 1582065607.40 151.5433 59.9959 32.0000 1.9983 2.0035 419.4275 420.7545 0.1983 -1.0000 -1.0000 3936402 1582065607.50 151.5407 59.9959 32.0000 1.9979 2.0031 419.3911 420.7181 0.1983 -1.0000 -1.0000 3936636 1582065607.60 151.5407 59.9959 32.0000 1.9978 2.0030 419.5082 420.8344 0.1981 -1.0000 -1.0000 3936699 1582065607.70 151.5407 59.9959 32.0000 1.9978 2.0030 419.6073 420.9336 0.1981 -1.0000 -1.0000 3936762 1582065607.80 151.5407 59.9959 32.0000 1.9986 2.0038 419.5165 420.8418 0.1980 -1.0000 -1.0000 3936839 1582065607.90 151.5407 59.9959 32.0000 1.9982 2.0034 419.4748 420.8007 0.1981 -1.0000 -1.0000 3936902 1582065608.00 151.5388 59.9959 32.0000 1.9985 2.0037 419.6299 420.9558 0.1980 -1.0000 -1.0000 3937089 1582065608.10 151.5216 59.9959 32.0000 1.9983 2.0035 419.5418 420.8675 0.1982 -1.0000 -1.0000 3937168 1582065608.20 151.5216 59.9959 32.0000 1.9977 2.0029 419.5867 420.9139 0.1983 -1.0000 -1.0000 3937230 1582065608.30 151.5216 59.9959 32.0000 1.9989 2.0041 419.3753 420.7022 0.1983 -1.0000 -1.0000 3937292 1582065608.40 151.5216 59.9959 32.0000 1.9986 2.0038 419.3556 420.6825 0.1983 -1.0000 -1.0000 3937371 1582065608.50 151.5216 59.9959 32.0000 1.9982 2.0034 419.4350 420.7635 0.1986 -1.0000 -1.0000 3937605 1582065608.60 151.5010 59.9959 32.0000 1.9971 2.0023 419.5692 420.8988 0.1987 -1.0000 -1.0000 3937667 1582065608.70 151.5010 59.9959 32.0000 1.9978 2.0030 419.6001 420.9311 0.1988 -1.0000 -1.0000 3937746 1582065608.80 151.5010 59.9959 32.0000 1.9986 2.0038 419.4628 420.7928 0.1987 -1.0000 -1.0000 3937808 1582065608.90 151.5010 59.9959 32.0000 1.9986 2.0038 419.3566 420.6874 0.1989 -1.0000 -1.0000 3937871 1582065609.00 151.5010 59.9959 32.0000 1.9986 2.0038 419.4955 420.8271 0.1990 -1.0000 -1.0000 3938355 1582065609.10 151.4749 59.9959 32.0000 1.9977 2.0030 419.6130 420.9454 0.1989 -1.0000 -1.0000 3938417 1582065609.20 151.4494 59.9959 32.0000 1.9991 2.0043 419.3654 420.6955 0.1988 -1.0000 -1.0000 3938496 1582065609.30 151.4494 59.9959 32.0000 1.9986 2.0038 419.3476 420.6774 0.1987 -1.0000 -1.0000 3938558 1582065609.40 151.4494 59.9959 32.0000 1.9975 2.0027 419.4554 420.7829 0.1984 -1.0000 -1.0000 3938621 1582065609.50 151.4494 59.9959 32.0000 1.9980 2.0032 419.6042 420.9322 0.1983 -1.0000 -1.0000 3938699 1582065609.60 151.4494 59.9959 32.0000 1.9975 2.0027 419.5136 420.8420 0.1985 -1.0000 -1.0000 3938762 1582065609.70 151.4441 59.9967 32.0000 1.9984 2.0036 419.4113 420.7384 0.1983 -1.0000 -1.0000 3938824 1582065609.80 151.4441 59.9967 32.0000 1.9994 2.0046 419.4019 420.7293 0.1984 -1.0000 -1.0000 3938886 1582065609.90 151.4441 59.9967 32.0000 1.9988 2.0040 419.5013 420.8298 0.1985 -1.0000 -1.0000 3938949 1582065610.00 151.4441 59.9967 32.0000 1.9975 2.0027 419.5857 420.9149 0.1986 -1.0000 -1.0000 3939074 1582065610.10 151.4441 59.9967 32.0000 1.9977 2.0029 419.5855 420.9150 0.1986 -1.0000 -1.0000 3939152 1582065610.20 151.4349 59.9967 32.0000 1.9982 2.0034 419.3969 420.7257 0.1986 -1.0000 -1.0000 3939214 1582065610.30 151.4343 59.9967 32.0000 1.9986 2.0038 419.4304 420.7587 0.1985 -1.0000 -1.0000 3939292 1582065610.40 151.4343 59.9967 32.0000 1.9985 2.0037 419.5291 420.8596 0.1989 -1.0000 -1.0000 3939355 1582065610.50 151.4343 59.9967 32.0000 1.9980 2.0032 419.4748 420.8061 0.1989 -1.0000 -1.0000 3939417 1582065610.60 151.4343 59.9967 32.0000 1.9990 2.0042 419.3977 420.7263 0.1985 -1.0000 -1.0000 3939496 1582065610.70 151.4343 59.9967 32.0000 1.9988 2.0040 419.3481 420.6757 0.1982 -1.0000 -1.0000 3939558 1582065610.80 151.4509 59.9967 32.0000 1.9995 2.0046 419.3813 420.7061 0.1980 -1.0000 -1.0000 3939621 1582065610.90 151.4509 59.9967 32.0000 1.9983 2.0035 419.5039 420.8298 0.1981 -1.0000 -1.0000 3939699 1582065611.00 151.4509 59.9967 32.0000 1.9982 2.0034 419.6373 420.9647 0.1983 -1.0000 -1.0000 3939761 1582065611.10 151.4509 59.9967 32.0000 1.9989 2.0041 419.5683 420.8965 0.1984 -1.0000 -1.0000 3939902 1582065611.20 151.4509 59.9967 32.0000 1.9993 2.0045 419.4856 420.8121 0.1982 -1.0000 -1.0000 3939980 1582065611.30 151.4850 59.9967 32.0000 1.9994 2.0046 419.4367 420.7627 0.1981 -1.0000 -1.0000 3940042 1582065611.40 151.4907 59.9967 32.0000 1.9986 2.0037 419.7010 421.0267 0.1981 -1.0000 -1.0000 3940105 1582065611.50 151.4907 59.9967 32.0000 1.9980 2.0032 419.6188 420.9444 0.1979 -1.0000 -1.0000 3940167 1582065611.60 151.4907 59.9967 32.0000 1.9987 2.0039 419.4909 420.8164 0.1981 -1.0000 -1.0000 3940355 1582065611.70 151.4907 59.9967 32.0000 1.9991 2.0043 419.3676 420.6945 0.1983 -1.0000 -1.0000 3940417 1582065611.80 151.4907 59.9967 32.0000 1.9994 2.0046 419.4028 420.7285 0.1980 -1.0000 -1.0000 3940496 1582065611.90 151.4954 59.9967 32.0000 1.9984 2.0036 419.5642 420.8908 0.1981 -1.0000 -1.0000 3940558 1582065612.00 151.4954 59.9967 32.0000 1.9983 2.0035 419.6240 420.9503 0.1981 -1.0000 -1.0000 3940621 1582065612.10 151.4954 59.9967 32.0000 1.9985 2.0037 419.5838 420.9085 0.1978 -1.0000 -1.0000 3941355 1582065612.20 151.4954 59.9967 32.0000 1.9990 2.0042 419.4893 420.8137 0.1981 -1.0000 -1.0000 3941417 1582065612.30 151.4954 59.9967 32.0000 1.9984 2.0036 419.3613 420.6877 0.1981 -1.0000 -1.0000 3941480 1582065612.40 151.4749 59.9967 32.0000 1.9994 2.0046 419.3035 420.6290 0.1982 -1.0000 -1.0000 3941558 1582065612.50 151.4696 59.9967 32.0000 1.9988 2.0040 419.5171 420.8434 0.1981 -1.0000 -1.0000 3941621 1582065612.60 151.4696 59.9967 32.0000 1.9975 2.0027 419.5972 420.9227 0.1980 -1.0000 -1.0000 3941683 1582065612.70 151.4696 59.9967 32.0000 1.9988 2.0040 419.5084 420.8347 0.1982 -1.0000 -1.0000 3941746 1582065612.80 151.4696 59.9967 32.0000 1.9989 2.0041 419.4097 420.7374 0.1984 -1.0000 -1.0000 3941808 1582065612.90 151.4696 59.9967 32.0000 1.9988 2.0040 419.4039 420.7305 0.1983 -1.0000 -1.0000 3941886 1582065613.00 151.4671 59.9967 32.0000 1.9983 2.0035 419.4852 420.8130 0.1984 -1.0000 -1.0000 3941949 1582065613.10 151.4671 59.9967 32.0000 1.9984 2.0036 419.6338 420.9610 0.1982 -1.0000 -1.0000 3942292 1582065613.20 151.4671 59.9967 32.0000 1.9976 2.0028 419.5795 420.9056 0.1981 -1.0000 -1.0000 3942355 1582065613.30 151.4671 59.9967 32.0000 1.9977 2.0029 419.5157 420.8425 0.1983 -1.0000 -1.0000 3942417 1582065613.40 151.4671 59.9967 32.0000 1.9986 2.0038 419.3892 420.7158 0.1983 -1.0000 -1.0000 3942480 1582065613.50 151.4546 59.9967 32.0000 1.9993 2.0045 419.4390 420.7661 0.1982 -1.0000 -1.0000 3942558 1582065613.60 151.4541 59.9967 32.0000 1.9983 2.0035 419.5470 420.8743 0.1984 -1.0000 -1.0000 3942621 1582065613.70 151.4541 59.9967 32.0000 1.9988 2.0040 419.5476 420.8749 0.1982 -1.0000 -1.0000 3942683 1582065613.80 151.4541 59.9967 32.0000 1.9991 2.0043 419.4199 420.7466 0.1983 -1.0000 -1.0000 3942761 1582065613.90 151.4541 59.9967 32.0000 1.9988 2.0040 419.4112 420.7377 0.1982 -1.0000 -1.0000 3942824 1582065614.00 151.4640 59.9967 32.0000 1.9983 2.0035 419.5880 420.9148 0.1982 -1.0000 -1.0000 3942886 1582065614.10 151.5433 59.9967 32.0000 1.9986 2.0038 419.6338 420.9606 0.1982 -1.0000 -1.0000 3943121 1582065614.20 151.5433 59.9967 32.0000 1.9995 2.0047 419.5638 420.8903 0.1981 -1.0000 -1.0000 3943183 1582065614.30 151.5433 59.9967 32.0000 2.0001 2.0053 419.4080 420.7337 0.1982 -1.0000 -1.0000 3943246 1582065614.40 151.5433 59.9967 32.0000 1.9987 2.0039 419.4031 420.7283 0.1980 -1.0000 -1.0000 3943324 1582065614.50 151.5433 59.9967 32.0000 1.9983 2.0035 419.5871 420.9134 0.1981 -1.0000 -1.0000 3943386 1582065614.60 151.5386 59.9967 32.0000 1.9976 2.0028 419.6195 420.9460 0.1983 -1.0000 -1.0000 3944386 1582065614.70 151.5386 59.9967 32.0000 1.9979 2.0030 419.6445 420.9703 0.1980 -1.0000 -1.0000 3944449 1582065614.80 151.5386 59.9967 32.0000 1.9994 2.0046 419.4327 420.7580 0.1981 -1.0000 -1.0000 3944511 1582065614.90 151.5386 59.9967 32.0000 1.9992 2.0044 419.3892 420.7155 0.1983 -1.0000 -1.0000 3944574 1582065615.00 151.5386 59.9967 32.0000 1.9985 2.0037 419.4421 420.7674 0.1980 -1.0000 -1.0000 3944636 1582065615.10 151.5407 59.9969 32.0000 1.9978 2.0030 419.6952 421.0203 0.1980 -1.0000 -1.0000 3944699 1582065615.20 151.5416 59.9969 32.0000 1.9975 2.0027 419.6286 420.9553 0.1982 -1.0000 -1.0000 3944777 1582065615.30 151.5416 59.9969 32.0000 1.9983 2.0035 419.4876 420.8154 0.1984 -1.0000 -1.0000 3944839 1582065615.40 151.5416 59.9969 32.0000 1.9994 2.0046 419.4212 420.7466 0.1981 -1.0000 -1.0000 3944902 1582065615.50 151.5416 59.9969 32.0000 1.9990 2.0042 419.4682 420.7938 0.1981 -1.0000 -1.0000 3944980 1582065615.60 151.5416 59.9969 32.0000 1.9981 2.0033 419.6572 420.9843 0.1982 -1.0000 -1.0000 3945042 1582065615.70 151.5585 59.9969 32.0000 1.9972 2.0024 419.6598 420.9874 0.1983 -1.0000 -1.0000 3945105 1582065615.80 151.5585 59.9969 32.0000 1.9988 2.0040 419.4849 420.8117 0.1982 -1.0000 -1.0000 3945167 1582065615.90 151.5585 59.9969 32.0000 1.9987 2.0039 419.4249 420.7502 0.1980 -1.0000 -1.0000 3945230 1582065616.00 151.5585 59.9969 32.0000 1.9979 2.0031 419.5729 420.8983 0.1980 -1.0000 -1.0000 3945292 1582065616.10 151.5585 59.9969 32.0000 1.9984 2.0036 419.6674 420.9922 0.1979 -1.0000 -1.0000 3945371 1582065616.20 151.5585 59.9969 32.0000 1.9987 2.0039 419.4945 420.8191 0.1980 -1.0000 -1.0000 3945433 1582065616.30 151.5813 59.9969 32.0000 1.9989 2.0041 419.3731 420.6982 0.1981 -1.0000 -1.0000 3945496 1582065616.40 151.5813 59.9969 32.0000 1.9992 2.0043 419.3794 420.7044 0.1980 -1.0000 -1.0000 3945574 1582065616.50 151.5813 59.9969 32.0000 1.9990 2.0042 419.5561 420.8812 0.1979 -1.0000 -1.0000 3945636 1582065616.60 151.5813 59.9969 32.0000 1.9982 2.0034 419.5580 420.8832 0.1980 -1.0000 -1.0000 3945699 1582065616.70 151.5813 59.9969 32.0000 1.9984 2.0035 419.5148 420.8385 0.1978 -1.0000 -1.0000 3946214 1582065616.80 151.5294 59.9969 32.0000 1.9990 2.0042 419.5002 420.8248 0.1979 -1.0000 -1.0000 3946262 1582065616.90 151.5294 59.9969 32.0000 1.9995 2.0047 419.3998 420.7238 0.1979 -1.0000 -1.0000 3946339 1582065617.00 151.5294 59.9969 32.0000 1.9987 2.0039 419.4595 420.7854 0.1981 -1.0000 -1.0000 3946402 1582065617.10 151.5294 59.9969 32.0000 1.9985 2.0037 419.6421 420.9689 0.1982 -1.0000 -1.0000 3946465 1582065617.20 151.5294 59.9969 32.0000 1.9988 2.0040 419.4860 420.8123 0.1981 -1.0000 -1.0000 3946542 1582065617.30 151.5294 59.9969 32.0000 1.9993 2.0045 419.3635 420.6890 0.1981 -1.0000 -1.0000 3946605 1582065617.40 151.5260 59.9969 32.0000 1.9980 2.0032 419.4441 420.7703 0.1982 -1.0000 -1.0000 3946667 1582065617.50 151.4908 59.9969 32.0000 1.9977 2.0029 419.6317 420.9581 0.1981 -1.0000 -1.0000 3946746 1582065617.60 151.4908 59.9969 32.0000 1.9987 2.0039 419.6439 420.9699 0.1981 -1.0000 -1.0000 3946808 1582065617.70 151.4908 59.9969 32.0000 1.9990 2.0042 419.4684 420.7936 0.1980 -1.0000 -1.0000 3946871 1582065617.80 151.4908 59.9969 32.0000 1.9997 2.0049 419.4248 420.7494 0.1979 -1.0000 -1.0000 3946949 1582065617.90 151.4908 59.9969 32.0000 1.9978 2.0030 419.5416 420.8659 0.1978 -1.0000 -1.0000 3946996 1582065618.00 151.4358 59.9969 32.0000 1.9976 2.0028 419.6623 420.9885 0.1981 -1.0000 -1.0000 3947074 1582065618.10 151.4358 59.9969 32.0000 1.9979 2.0031 419.5325 420.8584 0.1981 -1.0000 -1.0000 3947136 1582065618.20 151.4358 59.9969 32.0000 1.9984 2.0036 419.5057 420.8323 0.1982 -1.0000 -1.0000 3947199 1582065618.30 151.4358 59.9969 32.0000 1.9981 2.0033 419.4725 420.7981 0.1980 -1.0000 -1.0000 3947262 1582065618.40 151.4358 59.9969 32.0000 1.9983 2.0035 419.6593 420.9850 0.1980 -1.0000 -1.0000 3947339 1582065618.50 151.4358 59.9969 32.0000 1.9977 2.0029 419.6270 420.9524 0.1980 -1.0000 -1.0000 3947402 1582065618.60 151.4350 59.9969 32.0000 1.9992 2.0044 419.4856 420.8106 0.1980 -1.0000 -1.0000 3947480 1582065618.70 151.4255 59.9969 32.0000 1.9995 2.0047 419.4060 420.7320 0.1981 -1.0000 -1.0000 3948152 1582065618.80 151.4255 59.9969 32.0000 1.9992 2.0044 419.4093 420.7346 0.1981 -1.0000 -1.0000 3948214 1582065618.90 151.4255 59.9969 32.0000 1.9985 2.0037 419.5754 420.9028 0.1983 -1.0000 -1.0000 3948292 1582065619.00 151.4255 59.9969 32.0000 1.9981 2.0033 419.6429 420.9700 0.1982 -1.0000 -1.0000 3948355 1582065619.10 151.4255 59.9969 32.0000 1.9993 2.0045 419.5204 420.8462 0.1980 -1.0000 -1.0000 3948417 1582065619.20 151.4130 59.9969 32.0000 1.9997 2.0049 419.3823 420.7077 0.1981 -1.0000 -1.0000 3948496 1582065619.30 151.4130 59.9969 32.0000 1.9991 2.0042 419.3554 420.6805 0.1981 -1.0000 -1.0000 3948558 1582065619.40 151.4130 59.9969 32.0000 1.9980 2.0032 419.5632 420.8897 0.1981 -1.0000 -1.0000 3948621 1582065619.50 151.4130 59.9969 32.0000 1.9991 2.0043 419.4907 420.8162 0.1980 -1.0000 -1.0000 3948699 1582065619.60 151.4130 59.9969 32.0000 1.9989 2.0041 419.4211 420.7467 0.1981 -1.0000 -1.0000 3948762 1582065619.70 151.4130 59.9969 32.0000 1.9983 2.0035 419.3664 420.6906 0.1979 -1.0000 -1.0000 3948839 1582065619.80 151.4709 59.9969 32.0000 1.9978 2.0030 419.5001 420.8244 0.1979 -1.0000 -1.0000 3948933 1582065619.90 151.4709 59.9969 32.0000 1.9984 2.0036 419.5967 420.9222 0.1980 -1.0000 -1.0000 3948996 1582065620.00 151.4709 59.9969 32.0000 1.9977 2.0029 419.5369 420.8627 0.1980 -1.0000 -1.0000 3949058 1582065620.10 151.4709 59.9969 32.0000 1.9989 2.0041 419.4446 420.7696 0.1980 -1.0000 -1.0000 3949136 1582065620.20 151.4709 59.9969 32.0000 1.9989 2.0041 419.3710 420.6965 0.1981 -1.0000 -1.0000 3949199 1582065620.30 151.4353 59.9969 32.0000 1.9986 2.0038 419.5000 420.8265 0.1982 -1.0000 -1.0000 3949262 1582065620.40 151.4353 59.9969 32.0000 1.9979 2.0031 419.5833 420.9104 0.1983 -1.0000 -1.0000 3949339 1582065620.50 151.4353 59.9969 32.0000 1.9977 2.0029 419.4673 420.7955 0.1985 -1.0000 -1.0000 3949402 1582065620.60 151.4353 59.9969 32.0000 1.9989 2.0041 419.3211 420.6472 0.1982 -1.0000 -1.0000 3949465 1582065620.70 151.4353 59.9969 32.0000 1.9984 2.0036 419.4534 420.7783 0.1980 -1.0000 -1.0000 3949527 1582065620.80 151.4353 59.9969 32.0000 1.9983 2.0035 419.5881 420.9134 0.1980 -1.0000 -1.0000 3949605 1582065620.90 151.5459 59.9969 32.0000 1.9980 2.0032 419.6727 420.9976 0.1979 -1.0000 -1.0000 3949683 1582065621.00 151.5459 59.9969 32.0000 1.9992 2.0044 419.5834 420.9098 0.1981 -1.0000 -1.0000 3949746 1582065621.10 151.5459 59.9969 32.0000 1.9982 2.0034 419.5016 420.8277 0.1981 -1.0000 -1.0000 3949808 1582065621.20 151.5459 59.9969 32.0000 1.9992 2.0044 419.3614 420.6865 0.1980 -1.0000 -1.0000 3949886 1582065621.30 151.5459 59.9969 32.0000 1.9986 2.0038 419.4077 420.7328 0.1981 -1.0000 -1.0000 3950105 1582065621.40 151.4898 59.9969 32.0000 1.9977 2.0029 419.5430 420.8699 0.1983 -1.0000 -1.0000 3950167 1582065621.50 151.4858 59.9969 32.0000 1.9976 2.0028 419.6458 420.9703 0.1979 -1.0000 -1.0000 3950246 1582065621.60 151.4858 59.9969 32.0000 1.9981 2.0033 419.5145 420.8397 0.1979 -1.0000 -1.0000 3950308 1582065621.70 151.4858 59.9969 32.0000 1.9988 2.0040 419.3674 420.6906 0.1978 -1.0000 -1.0000 3950371 1582065621.80 151.4858 59.9969 32.0000 1.9979 2.0031 419.5381 420.8632 0.1980 -1.0000 -1.0000 3950652 1582065621.90 151.4858 59.9969 32.0000 1.9979 2.0031 419.5930 420.9188 0.1980 -1.0000 -1.0000 3950714 1582065622.00 151.5498 59.9969 32.0000 1.9987 2.0039 419.6074 420.9332 0.1981 -1.0000 -1.0000 3950777 1582065622.10 151.5498 59.9969 32.0000 1.9990 2.0042 419.4123 420.7371 0.1979 -1.0000 -1.0000 3950855 1582065622.20 151.5498 59.9969 32.0000 1.9997 2.0049 419.3254 420.6503 0.1980 -1.0000 -1.0000 3950917 1582065622.30 151.5498 59.9969 32.0000 1.9985 2.0037 419.4646 420.7902 0.1981 -1.0000 -1.0000 3951902 1582065622.40 151.5498 59.9969 32.0000 1.9976 2.0028 419.6034 420.9302 0.1982 -1.0000 -1.0000 3951965 1582065622.50 151.5573 59.9969 32.0000 1.9981 2.0032 419.6278 420.9546 0.1983 -1.0000 -1.0000 3952027 1582065622.60 151.5602 59.9969 32.0000 1.9983 2.0035 419.5617 420.8885 0.1980 -1.0000 -1.0000 3952105 1582065622.70 151.5602 59.9969 32.0000 1.9987 2.0039 419.4733 420.7972 0.1978 -1.0000 -1.0000 3952167 1582065622.80 151.5602 59.9969 32.0000 1.9980 2.0032 419.5615 420.8867 0.1980 -1.0000 -1.0000 3952230 1582065622.90 151.5602 59.9969 32.0000 1.9979 2.0031 419.5765 420.9000 0.1977 -1.0000 -1.0000 3952308 1582065623.00 151.5602 59.9969 32.0000 1.9980 2.0032 419.6634 420.9886 0.1980 -1.0000 -1.0000 3952371 1582065623.10 151.4880 59.9969 32.0000 1.9980 2.0032 419.5489 420.8740 0.1980 -1.0000 -1.0000 3952433 1582065623.20 151.4880 59.9969 32.0000 1.9986 2.0038 419.3737 420.6986 0.1980 -1.0000 -1.0000 3952496 1582065623.30 151.4880 59.9969 32.0000 1.9987 2.0039 419.3568 420.6815 0.1980 -1.0000 -1.0000 3952558 1582065623.40 151.4880 59.9969 32.0000 1.9983 2.0035 419.3699 420.6952 0.1981 -1.0000 -1.0000 3952621 1582065623.50 151.4880 59.9969 32.0000 1.9976 2.0028 419.5605 420.8867 0.1981 -1.0000 -1.0000 3952699 1582065623.60 151.6200 59.9969 32.0000 1.9983 2.0035 419.5709 420.8959 0.1979 -1.0000 -1.0000 3952761 1582065623.70 151.6200 59.9969 32.0000 1.9986 2.0038 419.5626 420.8899 0.1983 -1.0000 -1.0000 3952824 1582065623.80 151.6200 59.9969 32.0000 1.9990 2.0042 419.4039 420.7319 0.1986 -1.0000 -1.0000 3952902 1582065623.90 151.6200 59.9969 32.0000 1.9989 2.0041 419.5003 420.8296 0.1986 -1.0000 -1.0000 3953136 1582065624.00 151.6200 59.9969 32.0000 1.9989 2.0041 419.6382 420.9659 0.1982 -1.0000 -1.0000 3953199 1582065624.10 151.6159 59.9969 32.0000 1.9992 2.0044 419.6336 420.9603 0.1982 -1.0000 -1.0000 3953262 1582065624.20 151.5961 59.9969 32.0000 1.9994 2.0046 419.4768 420.8034 0.1983 -1.0000 -1.0000 3953324 1582065624.30 151.5961 59.9969 32.0000 1.9988 2.0040 419.5310 420.8565 0.1980 -1.0000 -1.0000 3953386 1582065624.40 151.5961 59.9969 32.0000 1.9986 2.0038 419.5657 420.8925 0.1982 -1.0000 -1.0000 3953465 1582065624.50 151.5961 59.9969 32.0000 1.9987 2.0039 419.6228 420.9491 0.1981 -1.0000 -1.0000 3953527 1582065624.60 151.5961 59.9969 32.0000 1.9984 2.0036 419.6365 420.9630 0.1981 -1.0000 -1.0000 3953605 1582065624.70 151.5148 59.9970 32.0000 1.9987 2.0039 419.4277 420.7538 0.1982 -1.0000 -1.0000 3953667 1582065624.80 151.5148 59.9970 32.0000 1.9987 2.0039 419.4296 420.7547 0.1979 -1.0000 -1.0000 3953730 1582065624.90 151.5148 59.9970 32.0000 1.9990 2.0042 419.4473 420.7710 0.1978 -1.0000 -1.0000 3953902 1582065625.00 151.5148 59.9970 32.0000 1.9987 2.0039 419.5587 420.8843 0.1981 -1.0000 -1.0000 3953964 1582065625.10 151.5148 59.9970 32.0000 1.9995 2.0047 419.2948 420.6205 0.1982 -1.0000 -1.0000 3954027 1582065625.20 151.5148 59.9970 32.0000 1.9996 2.0048 419.3675 420.6926 0.1980 -1.0000 -1.0000 3954105 1582065625.30 151.4769 59.9970 32.0000 1.9989 2.0041 419.4383 420.7631 0.1980 -1.0000 -1.0000 3954167 1582065625.40 151.4769 59.9970 32.0000 1.9980 2.0032 419.6610 420.9871 0.1980 -1.0000 -1.0000 3954855 1582065625.50 151.4769 59.9970 32.0000 1.9983 2.0035 419.5264 420.8513 0.1980 -1.0000 -1.0000 3954933 1582065625.60 151.4769 59.9970 32.0000 1.9991 2.0043 419.4322 420.7585 0.1982 -1.0000 -1.0000 3954996 1582065625.70 151.4769 59.9970 32.0000 1.9994 2.0046 419.4458 420.7700 0.1979 -1.0000 -1.0000 3955058 1582065625.80 151.5039 59.9970 32.0000 1.9993 2.0045 419.4830 420.8082 0.1980 -1.0000 -1.0000 3955136 1582065625.90 151.5039 59.9970 32.0000 1.9990 2.0041 419.6898 421.0165 0.1982 -1.0000 -1.0000 3955199 1582065626.00 151.5039 59.9970 32.0000 1.9985 2.0037 419.7017 421.0283 0.1979 -1.0000 -1.0000 3955262 1582065626.10 151.5039 59.9970 32.0000 1.9981 2.0033 419.5594 420.8836 0.1980 -1.0000 -1.0000 3955324 1582065626.20 151.5039 59.9970 32.0000 1.9987 2.0039 419.4736 420.7980 0.1978 -1.0000 -1.0000 3955386 1582065626.30 151.5089 59.9970 32.0000 1.9989 2.0040 419.5111 420.8357 0.1979 -1.0000 -1.0000 3955465 1582065626.40 151.5303 59.9970 32.0000 1.9980 2.0032 419.6392 420.9650 0.1981 -1.0000 -1.0000 3955589 1582065626.50 151.5303 59.9970 32.0000 1.9986 2.0038 419.6349 420.9621 0.1983 -1.0000 -1.0000 3955652 1582065626.60 151.5303 59.9970 32.0000 1.9992 2.0043 419.5497 420.8747 0.1979 -1.0000 -1.0000 3955730 1582065626.70 151.5303 59.9970 32.0000 1.9997 2.0049 419.4784 420.8035 0.1981 -1.0000 -1.0000 3955792 1582065626.80 151.5303 59.9970 32.0000 1.9993 2.0045 419.5643 420.8909 0.1981 -1.0000 -1.0000 3955855 1582065626.90 151.5926 59.9970 32.0000 1.9983 2.0035 419.5633 420.8882 0.1979 -1.0000 -1.0000 3956199 1582065627.00 151.5926 59.9970 32.0000 1.9987 2.0039 419.5780 420.9031 0.1980 -1.0000 -1.0000 3956261 1582065627.10 151.5926 59.9970 32.0000 1.9999 2.0051 419.5167 420.8422 0.1981 -1.0000 -1.0000 3956324 1582065627.20 151.5926 59.9970 32.0000 1.9998 2.0050 419.4935 420.8198 0.1982 -1.0000 -1.0000 3956386 1582065627.30 151.5926 59.9970 32.0000 1.9987 2.0039 419.5278 420.8536 0.1981 -1.0000 -1.0000 3956449 1582065627.40 151.5638 59.9970 32.0000 1.9981 2.0033 419.6651 420.9908 0.1980 -1.0000 -1.0000 3956652 1582065627.50 151.5484 59.9970 32.0000 1.9988 2.0040 419.5445 420.8702 0.1981 -1.0000 -1.0000 3956714 1582065627.60 151.5484 59.9970 32.0000 1.9992 2.0044 419.3935 420.7180 0.1980 -1.0000 -1.0000 3956777 1582065627.70 151.5484 59.9970 32.0000 1.9998 2.0050 419.4844 420.8095 0.1979 -1.0000 -1.0000 3956839 1582065627.80 151.5484 59.9970 32.0000 1.9984 2.0036 419.6057 420.9309 0.1980 -1.0000 -1.0000 3956917 1582065627.90 151.5484 59.9970 32.0000 1.9983 2.0035 419.6736 420.9986 0.1979 -1.0000 -1.0000 3956980 1582065628.00 151.5629 59.9970 32.0000 1.9988 2.0040 419.6390 420.9639 0.1980 -1.0000 -1.0000 3957121 1582065628.10 151.5629 59.9970 32.0000 1.9993 2.0045 419.4970 420.8220 0.1979 -1.0000 -1.0000 3957199 1582065628.20 151.5629 59.9970 32.0000 1.9999 2.0051 419.4020 420.7261 0.1979 -1.0000 -1.0000 3957262 1582065628.30 151.5629 59.9970 32.0000 1.9995 2.0047 419.4750 420.7994 0.1979 -1.0000 -1.0000 3957324 1582065628.40 151.5629 59.9970 32.0000 1.9981 2.0033 419.6193 420.9448 0.1980 -1.0000 -1.0000 3957386 1582065628.50 151.5629 59.9970 32.0000 1.9983 2.0035 419.4794 420.8047 0.1980 -1.0000 -1.0000 3957449 1582065628.60 151.5920 59.9970 32.0000 1.9986 2.0038 419.3812 420.7048 0.1978 -1.0000 -1.0000 3957527 1582065628.70 151.5920 59.9970 32.0000 1.9990 2.0042 419.5185 420.8418 0.1978 -1.0000 -1.0000 3957589 1582065628.80 151.5920 59.9970 32.0000 1.9985 2.0037 419.6340 420.9599 0.1981 -1.0000 -1.0000 3957652 1582065628.90 151.5920 59.9970 32.0000 1.9982 2.0034 419.7209 421.0471 0.1980 -1.0000 -1.0000 3957730 1582065629.00 151.5920 59.9970 32.0000 1.9987 2.0039 419.4759 420.8005 0.1980 -1.0000 -1.0000 3958152 1582065629.10 151.5956 59.9970 32.0000 1.9987 2.0039 419.3508 420.6745 0.1978 -1.0000 -1.0000 3958214 1582065629.20 151.5958 59.9970 32.0000 1.9980 2.0032 419.4310 420.7549 0.1978 -1.0000 -1.0000 3958292 1582065629.30 151.5958 59.9970 32.0000 1.9971 2.0023 419.6122 420.9372 0.1980 -1.0000 -1.0000 3958355 1582065629.40 151.5958 59.9970 32.0000 1.9975 2.0027 419.6719 420.9977 0.1980 -1.0000 -1.0000 3958417 1582065629.50 151.5958 59.9970 32.0000 1.9977 2.0029 419.6114 420.9374 0.1981 -1.0000 -1.0000 3958496 1582065629.60 151.5958 59.9970 32.0000 1.9993 2.0045 419.4796 420.8046 0.1980 -1.0000 -1.0000 3958558 1582065629.70 151.5821 59.9958 32.0000 1.9983 2.0035 419.4748 420.8000 0.1981 -1.0000 -1.0000 3958621 1582065629.80 151.5821 59.9958 32.0000 1.9983 2.0035 419.5477 420.8741 0.1981 -1.0000 -1.0000 3958699 1582065629.90 151.5821 59.9958 32.0000 1.9985 2.0036 419.6491 420.9751 0.1980 -1.0000 -1.0000 3958761 1582065630.00 151.5821 59.9958 32.0000 1.9991 2.0043 419.4907 420.8152 0.1979 -1.0000 -1.0000 3958886 1582065630.10 151.5821 59.9958 32.0000 1.9991 2.0043 419.4009 420.7261 0.1981 -1.0000 -1.0000 3958949 1582065630.20 151.5659 59.9958 32.0000 1.9987 2.0039 419.4744 420.7997 0.1980 -1.0000 -1.0000 3959011 1582065630.30 151.5560 59.9958 32.0000 1.9977 2.0029 419.5098 420.8348 0.1979 -1.0000 -1.0000 3959074 1582065630.40 151.5560 59.9958 32.0000 1.9979 2.0031 419.7008 421.0264 0.1980 -1.0000 -1.0000 3959152 1582065630.50 151.5560 59.9958 32.0000 1.9981 2.0033 419.7013 421.0277 0.1980 -1.0000 -1.0000 3959636 1582065630.60 151.5560 59.9958 32.0000 1.9983 2.0035 419.5178 420.8417 0.1977 -1.0000 -1.0000 3959714 1582065630.70 151.5560 59.9958 32.0000 1.9990 2.0041 419.4642 420.7879 0.1978 -1.0000 -1.0000 3959777 1582065630.80 151.5136 59.9958 32.0000 1.9978 2.0030 419.5838 420.9085 0.1979 -1.0000 -1.0000 3959839 1582065630.90 151.5136 59.9958 32.0000 1.9979 2.0031 419.6614 420.9861 0.1978 -1.0000 -1.0000 3959902 1582065631.00 151.5136 59.9958 32.0000 1.9975 2.0027 419.6320 420.9572 0.1980 -1.0000 -1.0000 3959964 1582065631.10 151.5136 59.9958 32.0000 1.9987 2.0039 419.4982 420.8237 0.1980 -1.0000 -1.0000 4000152 1582065631.20 151.5136 59.9958 32.0000 1.9989 2.0041 419.4589 420.7838 0.1980 -1.0000 -1.0000 4000214 1582065631.30 151.5761 59.9958 32.0000 1.9987 2.0039 419.4480 420.7721 0.1979 -1.0000 -1.0000 4000292 1582065631.40 151.5761 59.9958 32.0000 1.9987 2.0039 419.5723 420.8972 0.1979 -1.0000 -1.0000 4000339 1582065631.50 151.5761 59.9958 32.0000 1.9995 2.0047 419.5721 420.8971 0.1980 -1.0000 -1.0000 4000417 1582065631.60 151.5761 59.9958 32.0000 1.9997 2.0049 419.5047 420.8295 0.1979 -1.0000 -1.0000 4000605 1582065631.70 151.5761 59.9958 32.0000 1.9992 2.0044 419.3719 420.6954 0.1978 -1.0000 -1.0000 4000667 1582065631.80 151.5611 59.9958 32.0000 1.9991 2.0043 419.4955 420.8198 0.1979 -1.0000 -1.0000 4000746 1582065631.90 151.5251 59.9958 32.0000 1.9984 2.0036 419.5183 420.8426 0.1979 -1.0000 -1.0000 4000808 1582065632.00 151.5251 59.9958 32.0000 1.9995 2.0047 419.4832 420.8074 0.1978 -1.0000 -1.0000 4000871 1582065632.10 151.5251 59.9958 32.0000 1.9996 2.0048 419.4429 420.7680 0.1980 -1.0000 -1.0000 4001167 1582065632.20 151.5251 59.9958 32.0000 1.9997 2.0049 419.4227 420.7481 0.1981 -1.0000 -1.0000 4001230 1582065632.30 151.5251 59.9958 32.0000 1.9981 2.0033 419.5947 420.9193 0.1978 -1.0000 -1.0000 4001292 1582065632.40 151.4941 59.9958 32.0000 1.9983 2.0035 419.6281 420.9526 0.1979 -1.0000 -1.0000 4001371 1582065632.50 151.4941 59.9958 32.0000 1.9984 2.0035 419.5861 420.9115 0.1981 -1.0000 -1.0000 4001433 1582065632.60 151.4941 59.9958 32.0000 1.9988 2.0040 419.4574 420.7829 0.1980 -1.0000 -1.0000 4001683 1582065632.70 151.4941 59.9958 32.0000 1.9990 2.0041 419.4001 420.7231 0.1976 -1.0000 -1.0000 4001746 1582065632.80 151.4941 59.9958 32.0000 1.9991 2.0043 419.4586 420.7804 0.1976 -1.0000 -1.0000 4001808 1582065632.90 151.4941 59.9958 32.0000 1.9986 2.0038 419.5536 420.8778 0.1979 -1.0000 -1.0000 4001886 1582065633.00 151.5185 59.9958 32.0000 1.9981 2.0033 419.6324 420.9583 0.1980 -1.0000 -1.0000 4001949 1582065633.10 151.5185 59.9958 32.0000 1.9987 2.0039 419.4539 420.7784 0.1979 -1.0000 -1.0000 4003214 1582065633.20 151.5185 59.9958 32.0000 1.9992 2.0044 419.5118 420.8356 0.1978 -1.0000 -1.0000 4003277 1582065633.30 151.5185 59.9958 32.0000 1.9986 2.0037 419.5919 420.9162 0.1978 -1.0000 -1.0000 4003355 1582065633.40 151.5185 59.9958 32.0000 1.9987 2.0039 419.6241 420.9485 0.1978 -1.0000 -1.0000 4003417 1582065633.50 151.4878 59.9958 32.0000 1.9980 2.0032 419.5463 420.8703 0.1979 -1.0000 -1.0000 4003480 1582065633.60 151.4746 59.9958 32.0000 1.9992 2.0044 419.4457 420.7688 0.1977 -1.0000 -1.0000 4003542 1582065633.70 151.4746 59.9958 32.0000 1.9993 2.0045 419.4306 420.7543 0.1979 -1.0000 -1.0000 4003621 1582065633.80 151.4746 59.9958 32.0000 1.9995 2.0047 419.4923 420.8177 0.1981 -1.0000 -1.0000 4003683 1582065633.90 151.4746 59.9958 32.0000 1.9986 2.0038 419.6108 420.9359 0.1980 -1.0000 -1.0000 4003746 1582065634.00 151.4746 59.9958 32.0000 1.9981 2.0032 419.6373 420.9637 0.1980 -1.0000 -1.0000 4003808 1582065634.10 151.4508 59.9958 32.0000 1.9985 2.0037 419.5652 420.8903 0.1980 -1.0000 -1.0000 4003886 1582065634.20 151.4508 59.9958 32.0000 1.9990 2.0042 419.4517 420.7758 0.1978 -1.0000 -1.0000 4003949 1582065634.30 151.4508 59.9958 32.0000 1.9980 2.0032 419.5858 420.9101 0.1978 -1.0000 -1.0000 4004011 1582065634.40 151.4508 59.9958 32.0000 1.9984 2.0036 419.6491 420.9739 0.1979 -1.0000 -1.0000 4004089 1582065634.50 151.4508 59.9958 32.0000 1.9983 2.0035 419.6069 420.9323 0.1980 -1.0000 -1.0000 4004152 1582065634.60 151.4820 59.9963 32.0000 1.9991 2.0042 419.4641 420.7889 0.1980 -1.0000 -1.0000 4004214 1582065634.70 151.4888 59.9964 32.0000 1.9992 2.0044 419.4395 420.7643 0.1980 -1.0000 -1.0000 4004277 1582065634.80 151.4888 59.9964 32.0000 1.9987 2.0039 419.5426 420.8670 0.1978 -1.0000 -1.0000 4004339 1582065634.90 151.5238 59.9964 32.0000 1.9976 2.0028 419.6488 420.9738 0.1979 -1.0000 -1.0000 4004417 1582065635.00 151.5386 59.9964 32.0000 1.9985 2.0037 419.5925 420.9181 0.1980 -1.0000 -1.0000 4004480 1582065635.10 151.5386 59.9964 32.0000 1.9994 2.0046 419.4491 420.7736 0.1979 -1.0000 -1.0000 4004542 1582065635.20 151.5386 59.9964 32.0000 1.9990 2.0042 419.4309 420.7551 0.1979 -1.0000 -1.0000 4004621 1582065635.30 151.5386 59.9964 32.0000 1.9992 2.0044 419.5106 420.8356 0.1979 -1.0000 -1.0000 4004667 1582065635.40 151.5386 59.9964 32.0000 1.9985 2.0036 419.5867 420.9114 0.1979 -1.0000 -1.0000 4004730 1582065635.50 151.5386 59.9964 32.0000 1.9980 2.0032 419.5272 420.8519 0.1979 -1.0000 -1.0000 4004808 1582065635.60 151.5386 59.9964 32.0000 1.9991 2.0043 419.3612 420.6851 0.1979 -1.0000 -1.0000 4004871 1582065635.70 151.5386 59.9964 32.0000 1.9984 2.0035 419.4607 420.7838 0.1977 -1.0000 -1.0000 4004949 1582065635.80 151.5064 59.9964 32.0000 1.9982 2.0034 419.5710 420.8951 0.1979 -1.0000 -1.0000 4005011 1582065635.90 151.4962 59.9964 32.0000 1.9976 2.0028 419.6052 420.9300 0.1979 -1.0000 -1.0000 4005074 1582065636.00 151.4962 59.9964 32.0000 1.9978 2.0030 419.5396 420.8636 0.1978 -1.0000 -1.0000 4005152 1582065636.10 151.4962 59.9964 32.0000 1.9986 2.0038 419.4531 420.7767 0.1977 -1.0000 -1.0000 4005214 1582065636.20 151.4962 59.9964 32.0000 1.9983 2.0035 419.4535 420.7777 0.1979 -1.0000 -1.0000 4005402 1582065636.30 151.4962 59.9964 32.0000 1.9974 2.0026 419.4596 420.7833 0.1978 -1.0000 -1.0000 4005449 1582065636.40 151.4962 59.9964 32.0000 1.9975 2.0027 419.5569 420.8817 0.1980 -1.0000 -1.0000 4005527 1582065636.50 151.5209 59.9964 32.0000 1.9978 2.0030 419.4376 420.7624 0.1980 -1.0000 -1.0000 4005589 1582065636.60 151.5209 59.9964 32.0000 1.9991 2.0043 419.4617 420.7863 0.1979 -1.0000 -1.0000 4005667 1582065636.70 151.5209 59.9964 32.0000 1.9978 2.0030 419.5015 420.8252 0.1977 -1.0000 -1.0000 4005886 1582065636.80 151.5209 59.9964 32.0000 1.9977 2.0029 419.6111 420.9351 0.1979 -1.0000 -1.0000 4005949 1582065636.90 151.5209 59.9964 32.0000 1.9983 2.0035 419.5552 420.8801 0.1980 -1.0000 -1.0000 4006027 1582065637.00 151.5346 59.9964 32.0000 1.9979 2.0031 419.4378 420.7650 0.1983 -1.0000 -1.0000 4006089 1582065637.10 151.5869 59.9964 32.0000 1.9987 2.0039 419.3898 420.7145 0.1979 -1.0000 -1.0000 4006152 1582065637.20 151.5869 59.9964 32.0000 1.9985 2.0037 419.4011 420.7259 0.1980 -1.0000 -1.0000 4006636 1582065637.30 151.5869 59.9964 32.0000 1.9984 2.0036 419.5815 420.9067 0.1980 -1.0000 -1.0000 4006699 1582065637.40 151.5869 59.9964 32.0000 1.9981 2.0033 419.6280 420.9540 0.1981 -1.0000 -1.0000 4006762 1582065637.50 151.5869 59.9964 32.0000 1.9988 2.0040 419.5105 420.8362 0.1981 -1.0000 -1.0000 4006839 1582065637.60 151.5037 59.9964 32.0000 1.9985 2.0037 419.4787 420.8040 0.1980 -1.0000 -1.0000 4006902 1582065637.70 151.5037 59.9964 32.0000 1.9973 2.0025 419.5173 420.8426 0.1979 -1.0000 -1.0000 4006965 1582065637.80 151.5037 59.9964 32.0000 1.9979 2.0031 419.5404 420.8631 0.1975 -1.0000 -1.0000 4007027 1582065637.90 151.5037 59.9964 32.0000 1.9976 2.0028 419.5889 420.9125 0.1978 -1.0000 -1.0000 4007089 1582065638.00 151.5037 59.9964 32.0000 1.9987 2.0038 419.4763 420.8003 0.1979 -1.0000 -1.0000 4007152 1582065638.10 151.4985 59.9964 32.0000 1.9987 2.0039 419.3727 420.6962 0.1978 -1.0000 -1.0000 4007230 1582065638.20 151.4768 59.9964 32.0000 1.9978 2.0030 419.3254 420.6490 0.1979 -1.0000 -1.0000 4007292 1582065638.30 151.4768 59.9964 32.0000 1.9976 2.0028 419.4200 420.7450 0.1980 -1.0000 -1.0000 4007355 1582065638.40 151.4768 59.9964 32.0000 1.9977 2.0029 419.5149 420.8404 0.1980 -1.0000 -1.0000 4007433 1582065638.50 151.4768 59.9964 32.0000 1.9978 2.0030 419.5850 420.9103 0.1980 -1.0000 -1.0000 4007496 1582065638.60 151.4768 59.9964 32.0000 1.9986 2.0038 419.5015 420.8273 0.1982 -1.0000 -1.0000 4007558 1582065638.70 151.4430 59.9964 32.0000 1.9985 2.0037 419.3029 420.6278 0.1980 -1.0000 -1.0000 4007621 1582065638.80 151.4407 59.9964 32.0000 1.9983 2.0035 419.7527 421.0780 0.1979 -1.0000 -1.0000 4007855 1582065638.90 151.4407 59.9964 32.0000 1.9980 2.0032 419.6504 420.9755 0.1979 -1.0000 -1.0000 4007933 1582065639.00 151.4407 59.9964 32.0000 1.9979 2.0030 419.4954 420.8197 0.1978 -1.0000 -1.0000 4007996 1582065639.10 151.4407 59.9964 32.0000 1.9986 2.0038 419.3525 420.6769 0.1980 -1.0000 -1.0000 4008058 1582065639.20 151.4407 59.9964 32.0000 1.9980 2.0032 419.5239 420.8488 0.1978 -1.0000 -1.0000 4008136 1582065639.30 151.4260 59.9964 32.0000 1.9978 2.0030 419.5967 420.9203 0.1978 -1.0000 -1.0000 4008371 1582065639.40 151.4260 59.9964 32.0000 1.9976 2.0028 419.6926 421.0180 0.1979 -1.0000 -1.0000 4008433 1582065639.50 151.4260 59.9964 32.0000 1.9992 2.0044 419.5776 420.9021 0.1978 -1.0000 -1.0000 4008496 1582065639.60 151.4260 59.9964 32.0000 1.9986 2.0038 419.3953 420.7181 0.1976 -1.0000 -1.0000 4008558 1582065639.70 151.4260 59.9964 32.0000 1.9982 2.0034 419.4115 420.7356 0.1980 -1.0000 -1.0000 4008621 1582065639.80 151.4260 59.9964 32.0000 1.9983 2.0035 419.4858 420.8119 0.1980 -1.0000 -1.0000 4009636 1582065639.90 151.4245 59.9965 32.0000 1.9987 2.0038 419.5651 420.8910 0.1982 -1.0000 -1.0000 4009699 1582065640.00 151.4198 59.9966 32.0000 1.9990 2.0042 419.4545 420.7802 0.1980 -1.0000 -1.0000 4009761 1582065640.10 151.4198 59.9966 32.0000 1.9990 2.0042 419.4022 420.7279 0.1980 -1.0000 -1.0000 4009824 1582065640.20 151.4198 59.9966 32.0000 1.9982 2.0034 419.5234 420.8480 0.1979 -1.0000 -1.0000 4009886 1582065640.30 151.4198 59.9966 32.0000 1.9979 2.0031 419.6208 420.9466 0.1981 -1.0000 -1.0000 4009949 1582065640.40 151.4198 59.9966 32.0000 1.9986 2.0038 419.6376 420.9628 0.1980 -1.0000 -1.0000 4010027 1582065640.50 151.4198 59.9966 32.0000 1.9989 2.0040 419.4281 420.7535 0.1980 -1.0000 -1.0000 4010089 1582065640.60 151.4233 59.9966 32.0000 1.9989 2.0041 419.4438 420.7682 0.1980 -1.0000 -1.0000 4010167 1582065640.70 151.4235 59.9966 32.0000 1.9983 2.0035 419.6026 420.9275 0.1979 -1.0000 -1.0000 4010230 1582065640.80 151.4235 59.9966 32.0000 1.9988 2.0040 419.6544 420.9793 0.1979 -1.0000 -1.0000 4010292 1582065640.90 151.4235 59.9966 32.0000 1.9979 2.0030 419.6606 420.9842 0.1976 -1.0000 -1.0000 4010355 1582065641.00 151.4235 59.9966 32.0000 1.9984 2.0036 419.5006 420.8252 0.1980 -1.0000 -1.0000 4010417 1582065641.10 151.4235 59.9966 32.0000 1.9981 2.0033 419.4560 420.7812 0.1980 -1.0000 -1.0000 4010480 1582065641.20 151.4235 59.9966 32.0000 1.9986 2.0038 419.4562 420.7810 0.1980 -1.0000 -1.0000 4010558 1582065641.30 151.5676 59.9966 32.0000 1.9985 2.0037 419.5700 420.8956 0.1980 -1.0000 -1.0000 4011136 1582065641.40 151.5676 59.9966 32.0000 1.9985 2.0037 419.6150 420.9407 0.1980 -1.0000 -1.0000 4011199 1582065641.50 151.5676 59.9966 32.0000 2.0000 2.0052 419.4701 420.7950 0.1979 -1.0000 -1.0000 4011277 1582065641.60 151.5676 59.9966 32.0000 1.9990 2.0042 419.4323 420.7569 0.1980 -1.0000 -1.0000 4011339 1582065641.70 151.5676 59.9966 32.0000 1.9984 2.0036 419.4411 420.7659 0.1980 -1.0000 -1.0000 4011402 1582065641.80 151.5676 59.9966 32.0000 1.9986 2.0038 419.5951 420.9219 0.1982 -1.0000 -1.0000 4011480 1582065641.90 151.5676 59.9966 32.0000 1.9976 2.0028 419.5232 420.8509 0.1984 -1.0000 -1.0000 4011542 1582065642.00 151.5676 59.9966 32.0000 1.9987 2.0039 419.4647 420.7916 0.1981 -1.0000 -1.0000 4011605 1582065642.10 151.5676 59.9966 32.0000 1.9988 2.0040 419.4141 420.7395 0.1981 -1.0000 -1.0000 4011683 1582065642.20 151.5676 59.9966 32.0000 1.9985 2.0037 419.5782 420.9044 0.1981 -1.0000 -1.0000 4011746 1582065642.30 151.5670 59.9966 32.0000 1.9979 2.0030 419.6375 420.9629 0.1979 -1.0000 -1.0000 4011808 1582065642.40 151.5562 59.9966 32.0000 1.9990 2.0042 419.5149 420.8389 0.1978 -1.0000 -1.0000 4011886 1582065642.50 151.5562 59.9966 32.0000 1.9983 2.0035 419.3971 420.7210 0.1979 -1.0000 -1.0000 4011949 1582065642.60 151.5562 59.9966 32.0000 1.9982 2.0034 419.4643 420.7899 0.1980 -1.0000 -1.0000 4012027 1582065642.70 151.5562 59.9966 32.0000 1.9981 2.0033 419.5744 420.8987 0.1978 -1.0000 -1.0000 4012089 1582065642.80 151.5562 59.9966 32.0000 1.9981 2.0032 419.6458 420.9693 0.1976 -1.0000 -1.0000 4012152 1582065642.90 151.5562 59.9966 32.0000 1.9983 2.0035 419.4727 420.7972 0.1979 -1.0000 -1.0000 4012230 1582065643.00 151.4165 59.9966 32.0000 1.9977 2.0028 419.3335 420.6570 0.1977 -1.0000 -1.0000 4012292 1582065643.10 151.3704 59.9966 32.0000 1.9980 2.0032 419.4425 420.7659 0.1978 -1.0000 -1.0000 4012355 1582065643.20 151.3704 59.9966 32.0000 1.9972 2.0023 419.6580 420.9811 0.1977 -1.0000 -1.0000 4012417 1582065643.30 151.3704 59.9966 32.0000 1.9976 2.0028 419.5972 420.9212 0.1978 -1.0000 -1.0000 4012480 1582065643.40 151.3704 59.9966 32.0000 1.9990 2.0042 419.4170 420.7406 0.1978 -1.0000 -1.0000 4012542 1582065643.50 151.3704 59.9966 32.0000 1.9982 2.0034 419.5195 420.8433 0.1978 -1.0000 -1.0000 4012621 1582065643.60 151.3704 59.9966 32.0000 1.9971 2.0023 419.4533 420.7776 0.1979 -1.0000 -1.0000 4012683 1582065643.70 151.3704 59.9966 32.0000 1.9980 2.0032 419.4828 420.8075 0.1980 -1.0000 -1.0000 4012746 1582065643.80 151.3704 59.9966 32.0000 1.9991 2.0043 419.3451 420.6693 0.1979 -1.0000 -1.0000 4012824 1582065643.90 151.3704 59.9966 32.0000 1.9991 2.0043 419.3485 420.6740 0.1980 -1.0000 -1.0000 4013480 1582065644.00 151.3704 59.9966 32.0000 1.9971 2.0023 419.4496 420.7739 0.1979 -1.0000 -1.0000 4013542 1582065644.10 151.3712 59.9966 32.0000 1.9977 2.0029 419.6011 420.9256 0.1978 -1.0000 -1.0000 4013621 1582065644.20 151.4530 59.9966 32.0000 1.9979 2.0031 419.5229 420.8470 0.1979 -1.0000 -1.0000 4013683 1582065644.30 151.4530 59.9966 32.0000 1.9985 2.0037 419.4439 420.7681 0.1978 -1.0000 -1.0000 4013746 1582065644.40 151.4530 59.9966 32.0000 1.9985 2.0037 419.3793 420.7030 0.1978 -1.0000 -1.0000 4013808 1582065644.50 151.4530 59.9966 32.0000 1.9980 2.0032 419.6524 420.9765 0.1978 -1.0000 -1.0000 4013871 1582065644.60 151.4530 59.9966 32.0000 1.9984 2.0036 419.6143 420.9396 0.1979 -1.0000 -1.0000 4013949 1582065644.70 151.4547 59.9966 32.0000 1.9977 2.0029 419.5302 420.8540 0.1977 -1.0000 -1.0000 4014011 1582065644.80 151.4693 59.9971 32.0000 1.9982 2.0034 419.3151 420.6382 0.1978 -1.0000 -1.0000 4014074 1582065644.90 151.4693 59.9971 32.0000 1.9980 2.0032 419.5673 420.8925 0.1980 -1.0000 -1.0000 4014152 1582065645.00 151.4693 59.9971 32.0000 1.9980 2.0032 419.5101 420.8341 0.1977 -1.0000 -1.0000 4014355 1582065645.10 151.4693 59.9971 32.0000 1.9982 2.0034 419.5993 420.9236 0.1978 -1.0000 -1.0000 4014417 1582065645.20 151.4693 59.9971 32.0000 1.9981 2.0033 419.5149 420.8386 0.1979 -1.0000 -1.0000 4014496 1582065645.30 151.4999 59.9971 32.0000 1.9979 2.0031 419.3359 420.6607 0.1980 -1.0000 -1.0000 4014558 1582065645.40 151.4999 59.9971 32.0000 1.9978 2.0030 419.5906 420.9154 0.1979 -1.0000 -1.0000 4014621 1582065645.50 151.4999 59.9971 32.0000 1.9980 2.0031 419.6205 420.9453 0.1978 -1.0000 -1.0000 4014871 1582065645.60 151.4999 59.9971 32.0000 1.9979 2.0031 419.5506 420.8743 0.1978 -1.0000 -1.0000 4014933 1582065645.70 151.4999 59.9971 32.0000 1.9980 2.0032 419.3196 420.6443 0.1981 -1.0000 -1.0000 4014996 1582065645.80 151.4999 59.9971 32.0000 1.9987 2.0039 419.4927 420.8171 0.1979 -1.0000 -1.0000 4015074 1582065645.90 151.4999 59.9971 32.0000 1.9984 2.0036 419.5516 420.8772 0.1980 -1.0000 -1.0000 4015136 1582065646.00 151.4999 59.9971 32.0000 1.9981 2.0032 419.4976 420.8222 0.1979 -1.0000 -1.0000 4015199 1582065646.10 151.4999 59.9971 32.0000 1.9983 2.0035 419.3654 420.6895 0.1979 -1.0000 -1.0000 4015262 1582065646.20 151.4999 59.9971 32.0000 1.9984 2.0036 419.3958 420.7217 0.1982 -1.0000 -1.0000 4015324 1582065646.30 151.4999 59.9971 32.0000 1.9981 2.0033 419.5289 420.8556 0.1982 -1.0000 -1.0000 4015386 1582065646.40 151.4701 59.9971 32.0000 1.9976 2.0028 419.5437 420.8695 0.1980 -1.0000 -1.0000 4015465 1582065646.50 151.4701 59.9971 32.0000 1.9978 2.0030 419.4338 420.7582 0.1979 -1.0000 -1.0000 4015527 1582065646.60 151.4701 59.9971 32.0000 1.9987 2.0039 419.4338 420.7586 0.1980 -1.0000 -1.0000 4015605 1582065646.70 151.4701 59.9971 32.0000 1.9988 2.0040 419.4143 420.7388 0.1980 -1.0000 -1.0000 4015667 1582065646.80 151.4701 59.9971 32.0000 1.9977 2.0029 419.6370 420.9629 0.1980 -1.0000 -1.0000 4015730 1582065646.90 151.4701 59.9971 32.0000 1.9978 2.0030 419.6319 420.9564 0.1979 -1.0000 -1.0000 4015792 1582065647.00 151.4701 59.9971 32.0000 1.9974 2.0026 419.4345 420.7603 0.1982 -1.0000 -1.0000 4015855 1582065647.10 151.4556 59.9971 32.0000 1.9978 2.0030 419.4000 420.7251 0.1980 -1.0000 -1.0000 4015917 1582065647.20 151.3939 59.9971 32.0000 1.9980 2.0032 419.4100 420.7342 0.1980 -1.0000 -1.0000 4015996 1582065647.30 151.3939 59.9971 32.0000 1.9975 2.0027 419.5171 420.8434 0.1982 -1.0000 -1.0000 4016058 1582065647.40 151.3939 59.9971 32.0000 1.9975 2.0027 419.5350 420.8585 0.1978 -1.0000 -1.0000 4016121 1582065647.50 151.3939 59.9971 32.0000 1.9976 2.0028 419.5705 420.8955 0.1979 -1.0000 -1.0000 4016199 1582065647.60 151.3939 59.9971 32.0000 1.9985 2.0037 419.3396 420.6640 0.1979 -1.0000 -1.0000 4016261 1582065647.70 151.4228 59.9971 32.0000 1.9987 2.0038 419.3655 420.6880 0.1977 -1.0000 -1.0000 4016324 1582065647.80 151.4228 59.9971 32.0000 1.9987 2.0039 419.4052 420.7292 0.1979 -1.0000 -1.0000 4016386 1582065647.90 151.4228 59.9971 32.0000 1.9982 2.0034 419.5736 420.8983 0.1979 -1.0000 -1.0000 4016449 1582065648.00 151.4228 59.9971 32.0000 1.9982 2.0033 419.4395 420.7647 0.1979 -1.0000 -1.0000 4017449 1582065648.10 151.4228 59.9971 32.0000 1.9991 2.0042 419.4519 420.7760 0.1980 -1.0000 -1.0000 4017527 1582065648.20 151.4618 59.9971 32.0000 1.9991 2.0043 419.5223 420.8477 0.1980 -1.0000 -1.0000 4017590 1582065648.30 151.5770 59.9971 32.0000 1.9980 2.0032 419.6359 420.9633 0.1983 -1.0000 -1.0000 4017652 1582065648.40 151.5770 59.9971 32.0000 1.9984 2.0036 419.5997 420.9275 0.1984 -1.0000 -1.0000 4017714 1582065648.50 151.5770 59.9971 32.0000 1.9990 2.0042 419.4547 420.7826 0.1984 -1.0000 -1.0000 4017777 1582065648.60 151.5770 59.9971 32.0000 1.9992 2.0044 419.3672 420.6958 0.1985 -1.0000 -1.0000 4017855 1582065648.70 151.5770 59.9971 32.0000 1.9979 2.0031 419.4216 420.7487 0.1983 -1.0000 -1.0000 4017917 1582065648.80 151.4833 59.9971 32.0000 1.9981 2.0033 419.5841 420.9116 0.1983 -1.0000 -1.0000 4017980 1582065648.90 151.4833 59.9971 32.0000 1.9978 2.0030 419.6104 420.9384 0.1984 -1.0000 -1.0000 4018058 1582065649.00 151.4833 59.9971 32.0000 1.9990 2.0042 419.4733 420.8010 0.1984 -1.0000 -1.0000 4018136 1582065649.10 151.4833 59.9971 32.0000 1.9987 2.0039 419.5156 420.8434 0.1983 -1.0000 -1.0000 4018199 1582065649.20 151.4833 59.9971 32.0000 1.9981 2.0033 419.5215 420.8464 0.1978 -1.0000 -1.0000 4018261 1582065649.30 151.5078 59.9971 32.0000 1.9985 2.0036 419.5631 420.8898 0.1982 -1.0000 -1.0000 4018324 1582065649.40 151.5542 59.9971 32.0000 1.9984 2.0036 419.4611 420.7864 0.1980 -1.0000 -1.0000 4018386 1582065649.50 151.5542 59.9971 32.0000 1.9984 2.0035 419.4618 420.7870 0.1981 -1.0000 -1.0000 4019136 1582065649.60 151.5542 59.9971 32.0000 1.9984 2.0036 419.6022 420.9281 0.1981 -1.0000 -1.0000 4019199 1582065649.70 151.5542 59.9971 32.0000 1.9986 2.0038 419.6142 420.9402 0.1981 -1.0000 -1.0000 4019261 1582065649.80 151.5542 59.9971 32.0000 1.9990 2.0042 419.4533 420.7783 0.1980 -1.0000 -1.0000 4019340 1582065649.90 151.5542 59.9971 32.0000 1.9988 2.0040 419.4270 420.7512 0.1979 -1.0000 -1.0000 4019402 1582065650.00 151.5542 59.9971 32.0000 1.9984 2.0036 419.5807 420.9066 0.1981 -1.0000 -1.0000 4019465 1582065650.10 151.5542 59.9971 32.0000 1.9988 2.0040 419.5786 420.9044 0.1981 -1.0000 -1.0000 4019527 1582065650.20 151.5542 59.9971 32.0000 1.9983 2.0035 419.4537 420.7787 0.1980 -1.0000 -1.0000 4019605 1582065650.30 151.5542 59.9971 32.0000 1.9991 2.0043 419.4685 420.7929 0.1979 -1.0000 -1.0000 4019667 1582065650.40 151.5348 59.9969 32.0000 1.9987 2.0039 419.4921 420.8168 0.1980 -1.0000 -1.0000 4019730 1582065650.50 151.5002 59.9967 32.0000 1.9988 2.0040 419.6529 420.9796 0.1982 -1.0000 -1.0000 4019792 1582065650.60 151.5002 59.9967 32.0000 1.9984 2.0036 419.5853 420.9120 0.1982 -1.0000 -1.0000 4019871 1582065650.70 151.5002 59.9967 32.0000 1.9987 2.0039 419.4357 420.7619 0.1981 -1.0000 -1.0000 4019933 1582065650.80 151.5002 59.9967 32.0000 1.9995 2.0047 419.4075 420.7338 0.1983 -1.0000 -1.0000 4019996 1582065650.90 151.5002 59.9967 32.0000 1.9986 2.0038 419.3796 420.7046 0.1980 -1.0000 -1.0000 4020074 1582065651.00 151.4956 59.9967 32.0000 1.9977 2.0029 419.6827 421.0081 0.1980 -1.0000 -1.0000 4020136 1582065651.10 151.4941 59.9967 32.0000 1.9989 2.0041 419.6264 420.9521 0.1981 -1.0000 -1.0000 4020433 1582065651.20 151.4941 59.9967 32.0000 1.9992 2.0044 419.4186 420.7428 0.1979 -1.0000 -1.0000 4020496 1582065651.30 151.4941 59.9967 32.0000 1.9993 2.0045 419.4333 420.7578 0.1980 -1.0000 -1.0000 4020558 1582065651.40 151.4941 59.9967 32.0000 1.9979 2.0031 419.6120 420.9382 0.1981 -1.0000 -1.0000 4020636 1582065651.50 151.4941 59.9967 32.0000 1.9984 2.0036 419.6376 420.9640 0.1981 -1.0000 -1.0000 4020699 1582065651.60 151.4941 59.9967 32.0000 1.9990 2.0042 419.5349 420.8630 0.1984 -1.0000 -1.0000 4020777 1582065651.70 151.5060 59.9967 32.0000 1.9988 2.0040 419.4092 420.7350 0.1980 -1.0000 -1.0000 4020840 1582065651.80 151.5060 59.9967 32.0000 1.9983 2.0035 419.4051 420.7294 0.1979 -1.0000 -1.0000 4020902 1582065651.90 151.5060 59.9967 32.0000 1.9983 2.0035 419.5480 420.8733 0.1980 -1.0000 -1.0000 4020965 1582065652.00 151.5060 59.9967 32.0000 1.9982 2.0034 419.6703 420.9951 0.1978 -1.0000 -1.0000 4021027 1582065652.10 151.5060 59.9967 32.0000 1.9987 2.0039 419.5503 420.8746 0.1979 -1.0000 -1.0000 4021136 1582065652.20 151.5272 59.9967 32.0000 1.9989 2.0041 419.4528 420.7771 0.1978 -1.0000 -1.0000 4021199 1582065652.30 151.5277 59.9967 32.0000 1.9984 2.0036 419.4248 420.7478 0.1978 -1.0000 -1.0000 4021262 1582065652.40 151.5277 59.9967 32.0000 1.9972 2.0024 419.5186 420.8437 0.1980 -1.0000 -1.0000 4021339 1582065652.50 151.5277 59.9967 32.0000 1.9985 2.0037 419.5061 420.8323 0.1982 -1.0000 -1.0000 4021402 1582065652.60 151.5277 59.9967 32.0000 1.9993 2.0045 419.3945 420.7187 0.1979 -1.0000 -1.0000 4021636 1582065652.70 151.5277 59.9967 32.0000 1.9981 2.0033 419.4091 420.7345 0.1981 -1.0000 -1.0000 4021699 1582065652.80 151.5227 59.9967 32.0000 1.9980 2.0032 419.5714 420.8963 0.1978 -1.0000 -1.0000 4021761 1582065652.90 151.5216 59.9967 32.0000 1.9987 2.0039 419.5116 420.8354 0.1978 -1.0000 -1.0000 4021839 1582065653.00 151.5216 59.9967 32.0000 1.9986 2.0038 419.4406 420.7656 0.1979 -1.0000 -1.0000 4021902 1582065653.10 151.5216 59.9967 32.0000 1.9985 2.0037 419.3320 420.6562 0.1980 -1.0000 -1.0000 4022136 1582065653.20 151.5216 59.9967 32.0000 1.9987 2.0038 419.4018 420.7258 0.1978 -1.0000 -1.0000 4022199 1582065653.30 151.5216 59.9967 32.0000 1.9974 2.0026 419.5763 420.9004 0.1979 -1.0000 -1.0000 4022261 1582065653.40 151.5593 59.9967 32.0000 1.9979 2.0031 419.6075 420.9332 0.1980 -1.0000 -1.0000 4022324 1582065653.50 151.5593 59.9967 32.0000 1.9984 2.0036 419.4713 420.7957 0.1979 -1.0000 -1.0000 4022402 1582065653.60 151.5593 59.9967 32.0000 1.9988 2.0040 419.5365 420.8620 0.1980 -1.0000 -1.0000 4022464 1582065653.70 151.5593 59.9967 32.0000 1.9983 2.0035 419.5511 420.8765 0.1980 -1.0000 -1.0000 4022886 1582065653.80 151.5593 59.9967 32.0000 1.9976 2.0028 419.5809 420.9066 0.1980 -1.0000 -1.0000 4022965 1582065653.90 151.5544 59.9967 32.0000 1.9975 2.0027 419.6120 420.9362 0.1979 -1.0000 -1.0000 4023027 1582065654.00 151.5491 59.9967 32.0000 1.9991 2.0043 419.4188 420.7444 0.1982 -1.0000 -1.0000 4023089 1582065654.10 151.5491 59.9967 32.0000 1.9980 2.0032 419.3087 420.6349 0.1983 -1.0000 -1.0000 4023168 1582065654.20 151.5491 59.9967 32.0000 1.9980 2.0032 419.4723 420.7982 0.1981 -1.0000 -1.0000 4023433 1582065654.30 151.5491 59.9967 32.0000 1.9979 2.0031 419.6194 420.9446 0.1979 -1.0000 -1.0000 4023511 1582065654.40 151.5491 59.9967 32.0000 1.9976 2.0028 419.5229 420.8481 0.1981 -1.0000 -1.0000 4023574 1582065654.50 151.5240 59.9967 32.0000 1.9990 2.0042 419.4287 420.7517 0.1977 -1.0000 -1.0000 4023652 1582065654.60 151.5240 59.9967 32.0000 1.9996 2.0048 419.3930 420.7172 0.1980 -1.0000 -1.0000 4023714 1582065654.70 151.5240 59.9967 32.0000 1.9984 2.0036 419.4501 420.7754 0.1980 -1.0000 -1.0000 4023902 1582065654.80 151.5240 59.9967 32.0000 1.9981 2.0033 419.5641 420.8903 0.1981 -1.0000 -1.0000 4023964 1582065654.90 151.5240 59.9967 32.0000 1.9987 2.0039 419.5674 420.8916 0.1979 -1.0000 -1.0000 4024042 1582065655.00 151.5318 59.9968 32.0000 1.9980 2.0032 419.4523 420.7765 0.1979 -1.0000 -1.0000 4024105 1582065655.10 151.5332 59.9968 32.0000 1.9981 2.0033 419.3742 420.6969 0.1977 -1.0000 -1.0000 4024167 1582065655.20 151.5332 59.9968 32.0000 1.9973 2.0025 419.5996 420.9253 0.1981 -1.0000 -1.0000 4024402 1582065655.30 151.5332 59.9968 32.0000 1.9986 2.0038 419.6342 420.9614 0.1982 -1.0000 -1.0000 4024449 1582065655.40 151.5332 59.9968 32.0000 1.9986 2.0038 419.5836 420.9102 0.1981 -1.0000 -1.0000 4024527 1582065655.50 151.5332 59.9968 32.0000 1.9983 2.0035 419.4297 420.7546 0.1980 -1.0000 -1.0000 4024589 1582065655.60 151.4703 59.9968 32.0000 1.9994 2.0046 419.3907 420.7152 0.1979 -1.0000 -1.0000 4024652 1582065655.70 151.4703 59.9968 32.0000 1.9984 2.0035 419.5349 420.8598 0.1980 -1.0000 -1.0000 4024714 1582065655.80 151.4703 59.9968 32.0000 1.9985 2.0037 419.6118 420.9378 0.1981 -1.0000 -1.0000 4024902 1582065655.90 151.4703 59.9968 32.0000 1.9990 2.0042 419.5574 420.8840 0.1982 -1.0000 -1.0000 4024965 1582065656.00 151.4703 59.9968 32.0000 1.9985 2.0037 419.5250 420.8515 0.1981 -1.0000 -1.0000 4025027 1582065656.10 151.4703 59.9968 32.0000 1.9983 2.0035 419.5700 420.8960 0.1981 -1.0000 -1.0000 4025105 1582065656.20 151.4510 59.9968 32.0000 1.9979 2.0031 419.5836 420.9087 0.1979 -1.0000 -1.0000 4025167 1582065656.30 151.4462 59.9968 32.0000 1.9990 2.0042 419.3968 420.7211 0.1979 -1.0000 -1.0000 4025402 1582065656.40 151.4462 59.9968 32.0000 1.9995 2.0047 419.4402 420.7650 0.1980 -1.0000 -1.0000 4025465 1582065656.50 151.4462 59.9968 32.0000 1.9980 2.0032 419.6544 420.9803 0.1981 -1.0000 -1.0000 4025527 1582065656.60 151.4462 59.9968 32.0000 1.9977 2.0029 419.5583 420.8853 0.1982 -1.0000 -1.0000 4025605 1582065656.70 151.4462 59.9968 32.0000 1.9984 2.0036 419.3709 420.6954 0.1979 -1.0000 -1.0000 4025667 1582065656.80 151.5704 59.9968 32.0000 1.9986 2.0038 419.3256 420.6508 0.1981 -1.0000 -1.0000 4026136 1582065656.90 151.5704 59.9968 32.0000 1.9987 2.0039 419.5165 420.8417 0.1980 -1.0000 -1.0000 4026214 1582065657.00 151.5704 59.9968 32.0000 1.9980 2.0032 419.5745 420.8999 0.1980 -1.0000 -1.0000 4026277 1582065657.10 151.5704 59.9968 32.0000 1.9984 2.0036 419.3931 420.7158 0.1976 -1.0000 -1.0000 4026339 1582065657.20 151.5704 59.9968 32.0000 1.9991 2.0043 419.2904 420.6132 0.1977 -1.0000 -1.0000 4026417 1582065657.30 151.5704 59.9968 32.0000 1.9985 2.0037 419.4577 420.7808 0.1977 -1.0000 -1.0000 4026605 1582065657.40 151.5456 59.9968 32.0000 1.9980 2.0032 419.5718 420.8967 0.1980 -1.0000 -1.0000 4026667 1582065657.50 151.5456 59.9968 32.0000 1.9981 2.0033 419.4353 420.7615 0.1981 -1.0000 -1.0000 4026746 1582065657.60 151.5456 59.9968 32.0000 1.9995 2.0047 419.4434 420.7679 0.1979 -1.0000 -1.0000 4026808 1582065657.70 151.5456 59.9968 32.0000 1.9988 2.0039 419.3167 420.6395 0.1977 -1.0000 -1.0000 4026871 1582065657.80 151.5456 59.9968 32.0000 1.9986 2.0038 419.5615 420.8854 0.1979 -1.0000 -1.0000 4026949 1582065657.90 151.5473 59.9968 32.0000 1.9974 2.0026 419.5699 420.8955 0.1980 -1.0000 -1.0000 4027011 1582065658.00 151.5473 59.9968 32.0000 1.9981 2.0033 419.5450 420.8694 0.1978 -1.0000 -1.0000 4027074 1582065658.10 151.5473 59.9968 32.0000 1.9984 2.0036 419.3245 420.6484 0.1979 -1.0000 -1.0000 4027152 1582065658.20 151.5473 59.9968 32.0000 1.9993 2.0045 419.4640 420.7888 0.1979 -1.0000 -1.0000 4027214 1582065658.30 151.5473 59.9968 32.0000 1.9981 2.0033 419.6386 420.9630 0.1978 -1.0000 -1.0000 4027277 1582065658.40 151.5473 59.9968 32.0000 1.9975 2.0027 419.6175 420.9417 0.1978 -1.0000 -1.0000 4027339 1582065658.50 151.4360 59.9968 32.0000 1.9982 2.0034 419.5188 420.8442 0.1982 -1.0000 -1.0000 4027402 1582065658.60 151.4360 59.9968 32.0000 1.9984 2.0036 419.4120 420.7369 0.1978 -1.0000 -1.0000 4027480 1582065658.70 151.4360 59.9968 32.0000 1.9980 2.0032 419.5830 420.9080 0.1981 -1.0000 -1.0000 4027543 1582065658.80 151.4360 59.9968 32.0000 1.9986 2.0038 419.5730 420.8978 0.1978 -1.0000 -1.0000 4027605 1582065658.90 151.4360 59.9968 32.0000 1.9976 2.0028 419.5518 420.8758 0.1979 -1.0000 -1.0000 4027886 1582065659.00 151.4829 59.9968 32.0000 1.9982 2.0034 419.4947 420.8197 0.1980 -1.0000 -1.0000 4027949 1582065659.10 151.4829 59.9968 32.0000 1.9990 2.0041 419.3606 420.6842 0.1979 -1.0000 -1.0000 4028011 1582065659.20 151.4829 59.9968 32.0000 1.9977 2.0029 419.5526 420.8770 0.1978 -1.0000 -1.0000 4028089 1582065659.30 151.4829 59.9968 32.0000 1.9977 2.0029 419.5664 420.8917 0.1980 -1.0000 -1.0000 4028152 1582065659.40 151.4829 59.9968 32.0000 1.9981 2.0033 419.3816 420.7074 0.1981 -1.0000 -1.0000 4028402 1582065659.50 151.4829 59.9968 32.0000 1.9993 2.0045 419.4163 420.7406 0.1979 -1.0000 -1.0000 4028464 1582065659.60 151.4673 59.9968 32.0000 1.9980 2.0032 419.6120 420.9365 0.1979 -1.0000 -1.0000 4028527 1582065659.70 151.4673 59.9968 32.0000 1.9981 2.0033 419.5757 420.9003 0.1979 -1.0000 -1.0000 4028589 1582065659.80 151.4673 59.9968 32.0000 1.9980 2.0032 419.5311 420.8546 0.1977 -1.0000 -1.0000 4028667 1582065659.90 151.4673 59.9968 32.0000 1.9979 2.0031 419.3817 420.7048 0.1978 -1.0000 -1.0000 4028902 1582065660.00 151.4673 59.9968 32.0000 1.9989 2.0041 419.3079 420.6319 0.1979 -1.0000 -1.0000 4028965 1582065660.10 151.4936 59.9968 32.0000 1.9990 2.0042 419.4764 420.8002 0.1978 -1.0000 -1.0000 4029027 1582065660.20 151.5476 59.9968 32.0000 1.9977 2.0029 419.5758 420.9002 0.1979 -1.0000 -1.0000 4029089 1582065660.30 151.5476 59.9968 32.0000 1.9978 2.0030 419.5357 420.8605 0.1979 -1.0000 -1.0000 4029152 1582065660.40 151.5476 59.9968 32.0000 1.9984 2.0036 419.3702 420.6944 0.1979 -1.0000 -1.0000 4029417 1582065660.50 151.5476 59.9968 32.0000 1.9975 2.0027 419.4839 420.8079 0.1979 -1.0000 -1.0000 4029480 1582065660.60 151.5476 59.9968 32.0000 1.9973 2.0025 419.6750 421.0003 0.1980 -1.0000 -1.0000 4029542 1582065660.70 151.5476 59.9968 32.0000 1.9979 2.0031 419.5611 420.8861 0.1979 -1.0000 -1.0000 4029605 1582065660.80 151.5312 59.9968 32.0000 1.9986 2.0038 419.4767 420.8013 0.1979 -1.0000 -1.0000 4029667 1582065660.90 151.5312 59.9968 32.0000 1.9982 2.0033 419.5009 420.8251 0.1979 -1.0000 -1.0000 4029917 1582065661.00 151.5312 59.9968 32.0000 1.9975 2.0027 419.5972 420.9207 0.1977 -1.0000 -1.0000 4029980 1582065661.10 151.5312 59.9968 32.0000 1.9975 2.0027 419.6327 420.9578 0.1979 -1.0000 -1.0000 4030042 1582065661.20 151.5312 59.9968 32.0000 1.9979 2.0031 419.4225 420.7464 0.1979 -1.0000 -1.0000 4030121 1582065661.30 151.5344 59.9968 32.0000 1.9973 2.0025 419.3663 420.6895 0.1977 -1.0000 -1.0000 4030183 1582065661.40 151.5344 59.9968 32.0000 1.9977 2.0029 419.5937 420.9180 0.1979 -1.0000 -1.0000 4030417 1582065661.50 151.5344 59.9968 32.0000 1.9977 2.0029 419.5949 420.9199 0.1979 -1.0000 -1.0000 4030480 1582065661.60 151.5344 59.9968 32.0000 1.9993 2.0045 419.5583 420.8842 0.1981 -1.0000 -1.0000 4030542 1582065661.70 151.5344 59.9968 32.0000 1.9988 2.0040 419.4986 420.8233 0.1978 -1.0000 -1.0000 4030605 1582065661.80 151.5292 59.9968 32.0000 1.9980 2.0032 419.6645 420.9881 0.1978 -1.0000 -1.0000 4030683 1582065661.90 151.4712 59.9968 32.0000 1.9970 2.0022 419.6343 420.9602 0.1981 -1.0000 -1.0000 4030917 1582065662.00 151.4712 59.9968 32.0000 1.9982 2.0034 419.4410 420.7657 0.1979 -1.0000 -1.0000 4030980 1582065662.10 151.4712 59.9968 32.0000 1.9987 2.0039 419.4301 420.7538 0.1978 -1.0000 -1.0000 4031058 1582065662.20 151.4712 59.9968 32.0000 1.9993 2.0045 419.5307 420.8554 0.1979 -1.0000 -1.0000 4031121 1582065662.30 151.4712 59.9968 32.0000 1.9977 2.0029 419.6466 420.9706 0.1977 -1.0000 -1.0000 4031183 1582065662.40 151.4727 59.9968 32.0000 1.9978 2.0030 419.6255 420.9498 0.1979 -1.0000 -1.0000 4031621 1582065662.50 151.4727 59.9968 32.0000 1.9990 2.0042 419.4874 420.8127 0.1980 -1.0000 -1.0000 4031683 1582065662.60 151.4727 59.9968 32.0000 1.9990 2.0042 419.4538 420.7780 0.1979 -1.0000 -1.0000 4031746 1582065662.70 151.4727 59.9968 32.0000 1.9993 2.0045 419.5866 420.9113 0.1979 -1.0000 -1.0000 4031808 1582065662.80 151.4727 59.9968 32.0000 1.9983 2.0035 419.5625 420.8872 0.1979 -1.0000 -1.0000 4031871 1582065662.90 151.5152 59.9968 32.0000 1.9985 2.0037 419.4326 420.7578 0.1981 -1.0000 -1.0000 4032167 1582065663.00 151.5704 59.9968 32.0000 1.9992 2.0044 419.3484 420.6728 0.1979 -1.0000 -1.0000 4032230 1582065663.10 151.5704 59.9968 32.0000 1.9990 2.0042 419.6238 420.9487 0.1979 -1.0000 -1.0000 4032292 1582065663.20 151.5704 59.9968 32.0000 1.9988 2.0040 419.6545 420.9795 0.1978 -1.0000 -1.0000 4032371 1582065663.30 151.5704 59.9968 32.0000 1.9996 2.0048 419.4911 420.8152 0.1979 -1.0000 -1.0000 4032417 1582065663.40 151.5704 59.9968 32.0000 1.9993 2.0045 419.4555 420.7791 0.1978 -1.0000 -1.0000 4032605 1582065663.50 151.5574 59.9968 32.0000 1.9982 2.0034 419.4605 420.7843 0.1978 -1.0000 -1.0000 4032683 1582065663.60 151.5574 59.9968 32.0000 1.9984 2.0036 419.5855 420.9105 0.1980 -1.0000 -1.0000 4032746 1582065663.70 151.5574 59.9968 32.0000 1.9989 2.0041 419.4707 420.7953 0.1979 -1.0000 -1.0000 4032808 1582065663.80 151.5574 59.9968 32.0000 1.9992 2.0043 419.4410 420.7653 0.1979 -1.0000 -1.0000 4032886 1582065663.90 151.5574 59.9968 32.0000 1.9995 2.0047 419.4569 420.7802 0.1977 -1.0000 -1.0000 4032949 1582065664.00 151.5067 59.9968 32.0000 1.9983 2.0035 419.5819 420.9059 0.1978 -1.0000 -1.0000 4033011 1582065664.10 151.4969 59.9968 32.0000 1.9983 2.0035 419.4760 420.8002 0.1979 -1.0000 -1.0000 4033074 1582065664.20 151.4969 59.9968 32.0000 1.9985 2.0037 419.3862 420.7103 0.1979 -1.0000 -1.0000 4033152 1582065664.30 151.4969 59.9968 32.0000 1.9987 2.0039 419.4230 420.7483 0.1981 -1.0000 -1.0000 4033199 1582065664.40 151.4969 59.9968 32.0000 1.9983 2.0035 419.5192 420.8427 0.1978 -1.0000 -1.0000 4033277 1582065664.50 151.4969 59.9968 32.0000 1.9978 2.0030 419.6082 420.9327 0.1979 -1.0000 -1.0000 4033340 1582065664.60 151.5055 59.9968 32.0000 1.9987 2.0039 419.6625 420.9884 0.1980 -1.0000 -1.0000 4033417 1582065664.70 151.5055 59.9968 32.0000 1.9995 2.0047 419.5098 420.8338 0.1978 -1.0000 -1.0000 4033480 1582065664.80 151.5055 59.9968 32.0000 1.9988 2.0040 419.4222 420.7457 0.1978 -1.0000 -1.0000 4033558 1582065664.90 151.5055 59.9968 32.0000 1.9982 2.0034 419.5409 420.8652 0.1979 -1.0000 -1.0000 4033621 1582065665.00 151.5055 59.9968 32.0000 1.9987 2.0038 419.6558 420.9801 0.1979 -1.0000 -1.0000 4033902 1582065665.10 151.4799 59.9966 32.0000 1.9991 2.0043 419.5751 420.9005 0.1980 -1.0000 -1.0000 4033964 1582065665.20 151.4594 59.9964 32.0000 1.9988 2.0040 419.5115 420.8360 0.1979 -1.0000 -1.0000 4034027 1582065665.30 151.4594 59.9964 32.0000 1.9980 2.0032 419.5778 420.9023 0.1979 -1.0000 -1.0000 4034089 1582065665.40 151.4594 59.9964 32.0000 1.9981 2.0033 419.5878 420.9129 0.1980 -1.0000 -1.0000 4034152 1582065665.50 151.4594 59.9964 32.0000 1.9986 2.0038 419.5282 420.8533 0.1980 -1.0000 -1.0000 4034230 1582065665.60 151.4594 59.9964 32.0000 1.9993 2.0045 419.4245 420.7486 0.1979 -1.0000 -1.0000 4034292 1582065665.70 151.5744 59.9964 32.0000 1.9997 2.0049 419.3542 420.6797 0.1982 -1.0000 -1.0000 4034355 1582065665.80 151.5744 59.9964 32.0000 1.9994 2.0046 419.5096 420.8355 0.1980 -1.0000 -1.0000 4034433 1582065665.90 151.5744 59.9964 32.0000 1.9993 2.0045 419.6157 420.9418 0.1981 -1.0000 -1.0000 4034496 1582065666.00 151.5744 59.9964 32.0000 1.9996 2.0048 419.6513 420.9786 0.1983 -1.0000 -1.0000 4035121 1582065666.10 151.5744 59.9964 32.0000 2.0005 2.0057 419.4891 420.8160 0.1982 -1.0000 -1.0000 4035199 1582065666.20 151.5179 59.9964 32.0000 1.9995 2.0047 419.3799 420.7048 0.1980 -1.0000 -1.0000 4035261 1582065666.30 151.5179 59.9964 32.0000 1.9990 2.0042 419.5176 420.8422 0.1979 -1.0000 -1.0000 4035324 1582065666.40 151.5179 59.9964 32.0000 1.9988 2.0040 419.6972 421.0227 0.1980 -1.0000 -1.0000 4035402 1582065666.50 151.5179 59.9964 32.0000 1.9998 2.0050 419.5263 420.8517 0.1979 -1.0000 -1.0000 4035465 1582065666.60 151.5179 59.9964 32.0000 1.9994 2.0045 419.4796 420.8040 0.1979 -1.0000 -1.0000 4035543 1582065666.70 151.5170 59.9964 32.0000 1.9995 2.0047 419.4580 420.7822 0.1979 -1.0000 -1.0000 4035589 1582065666.80 151.5139 59.9964 32.0000 1.9988 2.0039 419.5854 420.9092 0.1977 -1.0000 -1.0000 4035652 1582065666.90 151.5139 59.9964 32.0000 1.9981 2.0032 419.6666 420.9911 0.1979 -1.0000 -1.0000 4035730 1582065667.00 151.5139 59.9964 32.0000 1.9983 2.0035 419.6256 420.9500 0.1978 -1.0000 -1.0000 4035933 1582065667.10 151.5139 59.9964 32.0000 2.0004 2.0056 419.4843 420.8079 0.1978 -1.0000 -1.0000 4035996 1582065667.20 151.5139 59.9964 32.0000 1.9995 2.0046 419.3750 420.7000 0.1981 -1.0000 -1.0000 4036058 1582065667.30 151.5306 59.9964 32.0000 1.9993 2.0045 419.4086 420.7355 0.1983 -1.0000 -1.0000 4036121 1582065667.40 151.5306 59.9964 32.0000 1.9988 2.0040 419.5352 420.8615 0.1981 -1.0000 -1.0000 4036183 1582065667.50 151.5306 59.9964 32.0000 1.9986 2.0038 419.5738 420.8998 0.1981 -1.0000 -1.0000 4036636 1582065667.60 151.5306 59.9964 32.0000 1.9997 2.0049 419.4655 420.7922 0.1982 -1.0000 -1.0000 4036699 1582065667.70 151.5306 59.9964 32.0000 1.9995 2.0047 419.4262 420.7514 0.1981 -1.0000 -1.0000 4036762 1582065667.80 151.5361 59.9964 32.0000 1.9990 2.0042 419.5399 420.8643 0.1977 -1.0000 -1.0000 4036824 1582065667.90 151.5448 59.9964 32.0000 1.9989 2.0041 419.6183 420.9420 0.1977 -1.0000 -1.0000 4036887 1582065668.00 151.5448 59.9964 32.0000 1.9987 2.0038 419.7133 421.0376 0.1978 -1.0000 -1.0000 4036949 1582065668.10 151.5448 59.9964 32.0000 1.9990 2.0042 419.5241 420.8485 0.1979 -1.0000 -1.0000 4037402 1582065668.20 151.5448 59.9964 32.0000 1.9993 2.0045 419.4551 420.7796 0.1979 -1.0000 -1.0000 4037465 1582065668.30 151.5448 59.9964 32.0000 1.9989 2.0041 419.5308 420.8549 0.1979 -1.0000 -1.0000 4037527 1582065668.40 151.5448 59.9964 32.0000 1.9985 2.0037 419.6244 420.9493 0.1979 -1.0000 -1.0000 4037605 1582065668.50 151.5609 59.9964 32.0000 1.9984 2.0035 419.5895 420.9126 0.1976 -1.0000 -1.0000 4037667 1582065668.60 151.5609 59.9964 32.0000 1.9985 2.0037 419.4378 420.7614 0.1978 -1.0000 -1.0000 4037902 1582065668.70 151.5609 59.9964 32.0000 1.9983 2.0035 419.6494 420.9739 0.1978 -1.0000 -1.0000 4037964 1582065668.80 151.5609 59.9964 32.0000 1.9977 2.0028 419.6506 420.9770 0.1982 -1.0000 -1.0000 4038027 1582065668.90 151.5609 59.9964 32.0000 1.9986 2.0038 419.4863 420.8124 0.1981 -1.0000 -1.0000 4038105 1582065669.00 151.5621 59.9964 32.0000 1.9989 2.0041 419.3535 420.6783 0.1980 -1.0000 -1.0000 4038167 1582065669.10 151.5624 59.9964 32.0000 1.9986 2.0038 419.4042 420.7276 0.1977 -1.0000 -1.0000 4038230 1582065669.20 151.5624 59.9964 32.0000 1.9982 2.0034 419.4512 420.7750 0.1978 -1.0000 -1.0000 4038308 1582065669.30 151.5624 59.9964 32.0000 1.9978 2.0030 419.6305 420.9550 0.1979 -1.0000 -1.0000 4038371 1582065669.40 151.5624 59.9964 32.0000 1.9993 2.0045 419.5340 420.8583 0.1978 -1.0000 -1.0000 4038433 1582065669.50 151.5624 59.9964 32.0000 1.9984 2.0036 419.3591 420.6830 0.1978 -1.0000 -1.0000 4038496 1582065669.60 151.5502 59.9964 32.0000 1.9988 2.0040 419.3141 420.6369 0.1979 -1.0000 -1.0000 4038667 1582065669.70 151.5502 59.9964 32.0000 1.9992 2.0044 419.5296 420.8549 0.1980 -1.0000 -1.0000 4038730 1582065669.80 151.5502 59.9964 32.0000 1.9983 2.0035 419.5714 420.8963 0.1979 -1.0000 -1.0000 4038808 1582065669.90 151.5502 59.9964 32.0000 1.9984 2.0036 419.4299 420.7554 0.1980 -1.0000 -1.0000 4038871 1582065670.00 151.5502 59.9964 32.0000 1.9989 2.0041 419.3842 420.7084 0.1979 -1.0000 -1.0000 4038933 1582065670.10 151.4572 59.9963 32.0000 1.9981 2.0033 419.4887 420.8133 0.1979 -1.0000 -1.0000 4039167 1582065670.20 151.4407 59.9963 32.0000 1.9985 2.0037 419.6528 420.9779 0.1979 -1.0000 -1.0000 4039230 1582065670.30 151.4407 59.9963 32.0000 1.9984 2.0036 419.6266 420.9517 0.1980 -1.0000 -1.0000 4039293 1582065670.40 151.4407 59.9963 32.0000 1.9986 2.0038 419.6015 420.9271 0.1980 -1.0000 -1.0000 4039387 1582065670.50 151.4407 59.9963 32.0000 1.9994 2.0046 419.3735 420.6970 0.1978 -1.0000 -1.0000 4039465 1582065670.60 151.4407 59.9963 32.0000 1.9988 2.0040 419.4231 420.7468 0.1978 -1.0000 -1.0000 4039699 1582065670.70 151.4407 59.9963 32.0000 1.9987 2.0039 419.5787 420.9028 0.1978 -1.0000 -1.0000 4039761 1582065670.80 151.4832 59.9963 32.0000 1.9989 2.0041 419.5958 420.9200 0.1978 -1.0000 -1.0000 4039824 1582065670.90 151.5320 59.9963 32.0000 1.9995 2.0047 419.4024 420.7269 0.1980 -1.0000 -1.0000 4039902 1582065671.00 151.5320 59.9963 32.0000 1.9991 2.0042 419.4349 420.7586 0.1977 -1.0000 -1.0000 4039964 1582065671.10 151.5320 59.9963 32.0000 1.9989 2.0041 419.4773 420.8030 0.1980 -1.0000 -1.0000 4040136 1582065671.20 151.5320 59.9963 32.0000 1.9981 2.0033 419.5708 420.8948 0.1978 -1.0000 -1.0000 4040214 1582065671.30 151.5320 59.9963 32.0000 1.9983 2.0035 419.4972 420.8210 0.1978 -1.0000 -1.0000 4040277 1582065671.40 151.5726 59.9963 32.0000 1.9985 2.0037 419.3406 420.6646 0.1979 -1.0000 -1.0000 4040339 1582065671.50 151.5726 59.9963 32.0000 1.9981 2.0033 419.4097 420.7341 0.1979 -1.0000 -1.0000 4040417 1582065671.60 151.5726 59.9963 32.0000 1.9980 2.0032 419.6033 420.9277 0.1979 -1.0000 -1.0000 4041152 1582065671.70 151.5726 59.9963 32.0000 1.9987 2.0039 419.5623 420.8868 0.1978 -1.0000 -1.0000 4041214 1582065671.80 151.5726 59.9963 32.0000 1.9998 2.0050 419.3949 420.7178 0.1977 -1.0000 -1.0000 4041293 1582065671.90 151.5726 59.9963 32.0000 1.9987 2.0039 419.3414 420.6651 0.1979 -1.0000 -1.0000 4041355 1582065672.00 151.5686 59.9963 32.0000 1.9988 2.0040 419.5526 420.8765 0.1978 -1.0000 -1.0000 4041417 1582065672.10 151.5686 59.9963 32.0000 1.9987 2.0039 419.5985 420.9228 0.1979 -1.0000 -1.0000 4041496 1582065672.20 151.5686 59.9963 32.0000 1.9989 2.0041 419.3897 420.7136 0.1978 -1.0000 -1.0000 4041558 1582065672.30 151.5686 59.9963 32.0000 1.9988 2.0040 419.4343 420.7590 0.1980 -1.0000 -1.0000 4041621 1582065672.40 151.5686 59.9963 32.0000 1.9980 2.0032 419.5794 420.9028 0.1977 -1.0000 -1.0000 4041683 1582065672.50 151.5612 59.9963 32.0000 1.9977 2.0029 419.6385 420.9627 0.1978 -1.0000 -1.0000 4041746 1582065672.60 151.5176 59.9963 32.0000 1.9981 2.0033 419.5957 420.9200 0.1978 -1.0000 -1.0000 4041824 1582065672.70 151.5176 59.9963 32.0000 1.9993 2.0045 419.5651 420.8898 0.1979 -1.0000 -1.0000 4041886 1582065672.80 151.5176 59.9963 32.0000 2.0002 2.0054 419.4553 420.7800 0.1979 -1.0000 -1.0000 4041949 1582065672.90 151.5176 59.9963 32.0000 1.9983 2.0035 419.6230 420.9476 0.1979 -1.0000 -1.0000 4042027 1582065673.00 151.5176 59.9963 32.0000 1.9977 2.0029 419.6652 420.9887 0.1977 -1.0000 -1.0000 4042089 1582065673.10 151.4942 59.9963 32.0000 1.9994 2.0046 419.5204 420.8448 0.1979 -1.0000 -1.0000 4042152 1582065673.20 151.4942 59.9963 32.0000 1.9993 2.0045 419.4630 420.7870 0.1978 -1.0000 -1.0000 4042386 1582065673.30 151.4942 59.9963 32.0000 1.9994 2.0046 419.5703 420.8942 0.1978 -1.0000 -1.0000 4042449 1582065673.40 151.4942 59.9963 32.0000 1.9984 2.0036 419.7408 421.0654 0.1978 -1.0000 -1.0000 4042511 1582065673.50 151.4942 59.9963 32.0000 1.9988 2.0040 419.6209 420.9462 0.1981 -1.0000 -1.0000 4042589 1582065673.60 151.4965 59.9963 32.0000 1.9988 2.0040 419.3466 420.6700 0.1978 -1.0000 -1.0000 4042652 1582065673.70 151.4985 59.9963 32.0000 1.9984 2.0036 419.3776 420.7012 0.1978 -1.0000 -1.0000 4042965 1582065673.80 151.4985 59.9963 32.0000 1.9987 2.0039 419.4898 420.8131 0.1977 -1.0000 -1.0000 4043027 1582065673.90 151.4985 59.9963 32.0000 1.9976 2.0028 419.6210 420.9437 0.1976 -1.0000 -1.0000 4043089 1582065674.00 151.4985 59.9963 32.0000 1.9987 2.0039 419.6313 420.9552 0.1977 -1.0000 -1.0000 4043152 1582065674.10 151.4985 59.9963 32.0000 1.9989 2.0041 419.5246 420.8489 0.1979 -1.0000 -1.0000 4043230 1582065674.20 151.5329 59.9963 32.0000 1.9996 2.0048 419.3411 420.6656 0.1980 -1.0000 -1.0000 4043667 1582065674.30 151.5329 59.9963 32.0000 1.9988 2.0040 419.6724 421.0001 0.1983 -1.0000 -1.0000 4043730 1582065674.40 151.5329 59.9963 32.0000 1.9987 2.0039 419.6161 420.9442 0.1984 -1.0000 -1.0000 4043792 1582065674.50 151.5329 59.9963 32.0000 1.9985 2.0037 419.4333 420.7602 0.1983 -1.0000 -1.0000 4043855 1582065674.60 151.5329 59.9963 32.0000 1.9984 2.0036 419.4680 420.7944 0.1982 -1.0000 -1.0000 4043933 1582065674.70 151.5761 59.9963 32.0000 1.9985 2.0037 419.5506 420.8776 0.1982 -1.0000 -1.0000 4043996 1582065674.80 151.5853 59.9963 32.0000 1.9979 2.0030 419.6575 420.9830 0.1980 -1.0000 -1.0000 4044121 1582065674.90 151.5853 59.9963 32.0000 1.9985 2.0037 419.5247 420.8505 0.1980 -1.0000 -1.0000 4044199 1582065675.00 151.5853 59.9963 32.0000 1.9991 2.0043 419.4655 420.7896 0.1979 -1.0000 -1.0000 4044261 1582065675.10 151.5853 59.9963 32.0000 1.9985 2.0037 419.5362 420.8621 0.1981 -1.0000 -1.0000 4044324 1582065675.20 151.5853 59.9963 32.0000 1.9979 2.0031 419.6437 420.9689 0.1979 -1.0000 -1.0000 4044386 1582065675.30 151.5033 59.9963 32.0000 1.9978 2.0030 419.6258 420.9512 0.1981 -1.0000 -1.0000 4044621 1582065675.40 151.5033 59.9963 32.0000 1.9984 2.0036 419.6081 420.9342 0.1980 -1.0000 -1.0000 4044683 1582065675.50 151.5033 59.9963 32.0000 1.9984 2.0036 419.6194 420.9441 0.1978 -1.0000 -1.0000 4044762 1582065675.60 151.5033 59.9963 32.0000 1.9978 2.0030 419.5665 420.8919 0.1980 -1.0000 -1.0000 4044824 1582065675.70 151.5033 59.9963 32.0000 1.9982 2.0034 419.5775 420.9029 0.1980 -1.0000 -1.0000 4044886 1582065675.80 151.5033 59.9963 32.0000 1.9991 2.0043 419.4024 420.7274 0.1980 -1.0000 -1.0000 4044965 1582065675.90 151.4567 59.9963 32.0000 1.9983 2.0034 419.3733 420.6975 0.1979 -1.0000 -1.0000 4045027 1582065676.00 151.4567 59.9963 32.0000 1.9973 2.0025 419.6290 420.9535 0.1978 -1.0000 -1.0000 4045089 1582065676.10 151.4567 59.9963 32.0000 1.9980 2.0032 419.6619 420.9869 0.1980 -1.0000 -1.0000 4045167 1582065676.20 151.4567 59.9963 32.0000 1.9986 2.0038 419.4849 420.8106 0.1981 -1.0000 -1.0000 4045230 1582065676.30 151.4567 59.9963 32.0000 1.9992 2.0044 419.4001 420.7227 0.1977 -1.0000 -1.0000 4045293 1582065676.40 151.5019 59.9963 32.0000 1.9991 2.0042 419.4830 420.8073 0.1980 -1.0000 -1.0000 4045355 1582065676.50 151.5121 59.9963 32.0000 1.9988 2.0040 419.6502 420.9750 0.1979 -1.0000 -1.0000 4045417 1582065676.60 151.5121 59.9963 32.0000 1.9985 2.0037 419.4122 420.7369 0.1979 -1.0000 -1.0000 4045496 1582065676.70 151.5121 59.9963 32.0000 1.9993 2.0045 419.4244 420.7478 0.1978 -1.0000 -1.0000 4045558 1582065676.80 151.5121 59.9963 32.0000 1.9989 2.0041 419.5001 420.8240 0.1978 -1.0000 -1.0000 4045886 1582065676.90 151.5121 59.9963 32.0000 1.9986 2.0038 419.5772 420.9023 0.1979 -1.0000 -1.0000 4045964 1582065677.00 151.4678 59.9963 32.0000 1.9990 2.0042 419.5942 420.9183 0.1978 -1.0000 -1.0000 4046027 1582065677.10 151.4678 59.9963 32.0000 1.9991 2.0043 419.4624 420.7861 0.1978 -1.0000 -1.0000 4046089 1582065677.20 151.4678 59.9963 32.0000 1.9986 2.0038 419.3984 420.7217 0.1977 -1.0000 -1.0000 4046152 1582065677.30 151.4678 59.9963 32.0000 1.9985 2.0037 419.6079 420.9310 0.1977 -1.0000 -1.0000 4046480 1582065677.40 151.4678 59.9963 32.0000 1.9989 2.0041 419.6559 420.9799 0.1978 -1.0000 -1.0000 4046542 1582065677.50 151.5695 59.9963 32.0000 1.9990 2.0042 419.5106 420.8355 0.1980 -1.0000 -1.0000 4046621 1582065677.60 151.5695 59.9963 32.0000 1.9990 2.0041 419.4088 420.7331 0.1980 -1.0000 -1.0000 4046683 1582065677.70 151.5695 59.9963 32.0000 1.9982 2.0034 419.5892 420.9152 0.1980 -1.0000 -1.0000 4046746 1582065677.80 151.5695 59.9963 32.0000 1.9986 2.0038 419.6562 420.9810 0.1978 -1.0000 -1.0000 4047137 1582065677.90 151.5695 59.9963 32.0000 1.9988 2.0040 419.5185 420.8422 0.1978 -1.0000 -1.0000 4047199 1582065678.00 151.5695 59.9963 32.0000 1.9989 2.0041 419.3807 420.7055 0.1980 -1.0000 -1.0000 4047262 1582065678.10 151.5538 59.9963 32.0000 1.9990 2.0042 419.4071 420.7318 0.1980 -1.0000 -1.0000 4047339 1582065678.20 151.5538 59.9963 32.0000 1.9981 2.0033 419.6294 420.9551 0.1980 -1.0000 -1.0000 4047402 1582065678.30 151.5538 59.9963 32.0000 1.9978 2.0029 419.6463 420.9714 0.1979 -1.0000 -1.0000 4047637 1582065678.40 151.5538 59.9963 32.0000 1.9986 2.0038 419.5692 420.8939 0.1979 -1.0000 -1.0000 4047699 1582065678.50 151.5538 59.9963 32.0000 1.9991 2.0043 419.3972 420.7222 0.1980 -1.0000 -1.0000 4047761 1582065678.60 151.5538 59.9963 32.0000 1.9984 2.0036 419.3997 420.7222 0.1977 -1.0000 -1.0000 4047839 1582065678.70 151.4967 59.9963 32.0000 1.9978 2.0030 419.4821 420.8055 0.1978 -1.0000 -1.0000 4047902 1582065678.80 151.4967 59.9963 32.0000 1.9974 2.0026 419.6556 420.9806 0.1979 -1.0000 -1.0000 4047964 1582065678.90 151.4967 59.9963 32.0000 1.9982 2.0034 419.4908 420.8149 0.1979 -1.0000 -1.0000 4048152 1582065679.00 151.4967 59.9963 32.0000 1.9990 2.0042 419.3894 420.7140 0.1980 -1.0000 -1.0000 4048214 1582065679.10 151.4967 59.9963 32.0000 1.9982 2.0034 419.4829 420.8079 0.1979 -1.0000 -1.0000 4048277 1582065679.20 151.5359 59.9963 32.0000 1.9978 2.0030 419.5554 420.8795 0.1979 -1.0000 -1.0000 4048355 1582065679.30 151.5361 59.9963 32.0000 1.9976 2.0028 419.5468 420.8720 0.1980 -1.0000 -1.0000 4048433 1582065679.40 151.5361 59.9963 32.0000 1.9991 2.0043 419.4972 420.8213 0.1978 -1.0000 -1.0000 4048652 1582065679.50 151.5361 59.9963 32.0000 1.9989 2.0041 419.3821 420.7053 0.1978 -1.0000 -1.0000 4048730 1582065679.60 151.5361 59.9963 32.0000 1.9982 2.0034 419.4818 420.8059 0.1978 -1.0000 -1.0000 4048792 1582065679.70 151.5161 59.9962 32.0000 1.9982 2.0034 419.6483 420.9720 0.1977 -1.0000 -1.0000 4048855 1582065679.80 151.4807 59.9960 32.0000 1.9982 2.0034 419.5620 420.8866 0.1979 -1.0000 -1.0000 4048917 1582065679.90 151.4807 59.9960 32.0000 1.9990 2.0042 419.5190 420.8420 0.1978 -1.0000 -1.0000 4049621 1582065680.00 151.4807 59.9960 32.0000 1.9989 2.0041 419.5547 420.8790 0.1978 -1.0000 -1.0000 4049683 1582065680.10 151.4807 59.9960 32.0000 1.9986 2.0038 419.6552 420.9794 0.1978 -1.0000 -1.0000 4049746 1582065680.20 151.4807 59.9960 32.0000 2.0001 2.0053 419.6531 420.9779 0.1979 -1.0000 -1.0000 4049808 1582065680.30 151.4805 59.9960 32.0000 2.0000 2.0052 419.4728 420.7978 0.1979 -1.0000 -1.0000 4049871 1582065680.40 151.4805 59.9960 32.0000 1.9989 2.0041 419.4720 420.7960 0.1979 -1.0000 -1.0000 4049949 1582065680.50 151.4805 59.9960 32.0000 1.9988 2.0039 419.5947 420.9190 0.1978 -1.0000 -1.0000 4050011 1582065680.60 151.4805 59.9960 32.0000 1.9984 2.0036 419.6608 420.9859 0.1980 -1.0000 -1.0000 4050089 1582065680.70 151.4805 59.9960 32.0000 1.9997 2.0048 419.5285 420.8543 0.1981 -1.0000 -1.0000 4050152 1582065680.80 151.5939 59.9960 32.0000 1.9989 2.0041 419.4216 420.7468 0.1980 -1.0000 -1.0000 4050214 1582065680.90 151.5939 59.9960 32.0000 1.9997 2.0048 419.6207 420.9457 0.1981 -1.0000 -1.0000 4050667 1582065681.00 151.5939 59.9960 32.0000 1.9990 2.0042 419.6831 421.0103 0.1982 -1.0000 -1.0000 4050730 1582065681.10 151.5939 59.9960 32.0000 1.9989 2.0041 419.6062 420.9328 0.1982 -1.0000 -1.0000 4050793 1582065681.20 151.5939 59.9960 32.0000 1.9993 2.0045 419.4769 420.8017 0.1979 -1.0000 -1.0000 4050855 1582065681.30 151.5939 59.9960 32.0000 1.9994 2.0046 419.4882 420.8131 0.1980 -1.0000 -1.0000 4050917 1582065681.40 151.6339 59.9960 32.0000 1.9993 2.0045 419.6678 420.9935 0.1980 -1.0000 -1.0000 4050996 1582065681.50 151.6464 59.9960 32.0000 1.9986 2.0038 419.6713 420.9961 0.1979 -1.0000 -1.0000 4051058 1582065681.60 151.6067 59.9960 32.0000 1.9986 2.0038 419.5620 420.8865 0.1979 -1.0000 -1.0000 4051121 1582065681.70 151.6067 59.9960 32.0000 1.9994 2.0046 419.4107 420.7345 0.1978 -1.0000 -1.0000 4051183 1582065681.80 151.6067 59.9960 32.0000 1.9995 2.0047 419.4994 420.8238 0.1979 -1.0000 -1.0000 4051262 1582065681.90 151.6067 59.9960 32.0000 1.9994 2.0046 419.6473 420.9715 0.1979 -1.0000 -1.0000 4051324 1582065682.00 151.6067 59.9960 32.0000 1.9989 2.0041 419.6368 420.9618 0.1979 -1.0000 -1.0000 4051387 1582065682.10 151.6067 59.9960 32.0000 1.9993 2.0045 419.5438 420.8688 0.1980 -1.0000 -1.0000 4051465 1582065682.20 151.6067 59.9960 32.0000 1.9991 2.0043 419.4151 420.7396 0.1980 -1.0000 -1.0000 4051511 1582065682.30 151.6067 59.9960 32.0000 1.9986 2.0038 419.5437 420.8694 0.1980 -1.0000 -1.0000 4051574 1582065682.40 151.6067 59.9960 32.0000 1.9990 2.0041 419.7483 421.0733 0.1978 -1.0000 -1.0000 4051652 1582065682.50 151.5792 59.9960 32.0000 1.9992 2.0044 419.6921 421.0176 0.1979 -1.0000 -1.0000 4051714 1582065682.60 151.5200 59.9960 32.0000 2.0001 2.0053 419.4698 420.7946 0.1980 -1.0000 -1.0000 4051792 1582065682.70 151.5200 59.9960 32.0000 1.9997 2.0049 419.4700 420.7952 0.1980 -1.0000 -1.0000 4051855 1582065682.80 151.5200 59.9960 32.0000 1.9989 2.0041 419.6255 420.9502 0.1979 -1.0000 -1.0000 4051917 1582065682.90 151.5200 59.9960 32.0000 1.9989 2.0041 419.6583 420.9833 0.1979 -1.0000 -1.0000 4052167 1582065683.00 151.5200 59.9960 32.0000 1.9989 2.0041 419.5269 420.8516 0.1979 -1.0000 -1.0000 4052230 1582065683.10 151.5200 59.9960 32.0000 1.9999 2.0051 419.4098 420.7340 0.1979 -1.0000 -1.0000 4052292 1582065683.20 151.5200 59.9960 32.0000 1.9990 2.0042 419.5393 420.8657 0.1981 -1.0000 -1.0000 4052371 1582065683.30 151.5200 59.9960 32.0000 1.9989 2.0041 419.6369 420.9624 0.1979 -1.0000 -1.0000 4052433 1582065683.40 151.5200 59.9960 32.0000 1.9985 2.0037 419.6866 421.0128 0.1980 -1.0000 -1.0000 4052652 1582065683.50 151.5200 59.9960 32.0000 1.9988 2.0040 419.4476 420.7720 0.1979 -1.0000 -1.0000 4052730 1582065683.60 151.5200 59.9960 32.0000 1.9994 2.0046 419.4840 420.8071 0.1976 -1.0000 -1.0000 4052792 1582065683.70 151.5200 59.9960 32.0000 1.9993 2.0045 419.5346 420.8579 0.1977 -1.0000 -1.0000 4052855 1582065683.80 151.4942 59.9960 32.0000 1.9988 2.0040 419.6288 420.9531 0.1979 -1.0000 -1.0000 4052933 1582065683.90 151.4942 59.9960 32.0000 1.9988 2.0040 419.5924 420.9178 0.1979 -1.0000 -1.0000 4053637 1582065684.00 151.4942 59.9960 32.0000 1.9994 2.0046 419.5826 420.9076 0.1979 -1.0000 -1.0000 4053714 1582065684.10 151.4942 59.9960 32.0000 1.9997 2.0049 419.4644 420.7887 0.1978 -1.0000 -1.0000 4053777 1582065684.20 151.4942 59.9960 32.0000 1.9985 2.0037 419.5139 420.8370 0.1977 -1.0000 -1.0000 4053855 1582065684.30 151.5057 59.9960 32.0000 1.9990 2.0042 419.6083 420.9331 0.1979 -1.0000 -1.0000 4053902 1582065684.40 151.5093 59.9960 32.0000 1.9996 2.0048 419.6785 421.0035 0.1979 -1.0000 -1.0000 4053980 1582065684.50 151.5093 59.9960 32.0000 1.9994 2.0046 419.5736 420.8989 0.1980 -1.0000 -1.0000 4054042 1582065684.60 151.5093 59.9960 32.0000 1.9992 2.0044 419.6000 420.9248 0.1979 -1.0000 -1.0000 4054121 1582065684.70 151.5093 59.9960 32.0000 1.9982 2.0034 419.5914 420.9154 0.1978 -1.0000 -1.0000 4054183 1582065684.80 151.5165 59.9960 32.0000 1.9986 2.0038 419.4771 420.8017 0.1979 -1.0000 -1.0000 4054246 1582065684.90 151.5761 59.9963 32.0000 1.9997 2.0049 419.4256 420.7503 0.1980 -1.0000 -1.0000 4054324 1582065685.00 151.5761 59.9963 32.0000 1.9988 2.0040 419.5806 420.9055 0.1979 -1.0000 -1.0000 4054386 1582065685.10 151.5761 59.9963 32.0000 1.9983 2.0035 419.6737 420.9985 0.1979 -1.0000 -1.0000 4054449 1582065685.20 151.5761 59.9963 32.0000 1.9991 2.0043 419.6487 420.9741 0.1980 -1.0000 -1.0000 4054511 1582065685.30 151.5761 59.9963 32.0000 1.9997 2.0048 419.5553 420.8785 0.1976 -1.0000 -1.0000 4054574 1582065685.40 151.6117 59.9963 32.0000 1.9993 2.0045 419.4388 420.7619 0.1977 -1.0000 -1.0000 4054652 1582065685.50 151.6117 59.9963 32.0000 1.9994 2.0046 419.6203 420.9440 0.1978 -1.0000 -1.0000 4054887 1582065685.60 151.6117 59.9963 32.0000 1.9985 2.0037 419.7422 421.0675 0.1979 -1.0000 -1.0000 4054949 1582065685.70 151.6117 59.9963 32.0000 1.9989 2.0041 419.6590 420.9832 0.1977 -1.0000 -1.0000 4055011 1582065685.80 151.6117 59.9963 32.0000 1.9993 2.0045 419.4825 420.8050 0.1977 -1.0000 -1.0000 4055089 1582065685.90 151.6117 59.9963 32.0000 1.9982 2.0034 419.5215 420.8449 0.1977 -1.0000 -1.0000 4055152 1582065686.00 151.6117 59.9963 32.0000 1.9987 2.0038 419.6473 420.9716 0.1978 -1.0000 -1.0000 4055949 1582065686.10 151.6117 59.9963 32.0000 1.9989 2.0041 419.6138 420.9384 0.1979 -1.0000 -1.0000 4056027 1582065686.20 151.6117 59.9963 32.0000 1.9990 2.0042 419.4675 420.7920 0.1979 -1.0000 -1.0000 4056089 1582065686.30 151.6117 59.9963 32.0000 1.9991 2.0043 419.4088 420.7333 0.1980 -1.0000 -1.0000 4056152 1582065686.40 151.6117 59.9963 32.0000 1.9985 2.0037 419.5361 420.8621 0.1980 -1.0000 -1.0000 4056230 1582065686.50 151.5788 59.9963 32.0000 1.9989 2.0041 419.6497 420.9735 0.1977 -1.0000 -1.0000 4056292 1582065686.60 151.5415 59.9963 32.0000 1.9983 2.0034 419.6595 420.9846 0.1980 -1.0000 -1.0000 4056355 1582065686.70 151.5415 59.9963 32.0000 1.9990 2.0042 419.4947 420.8224 0.1984 -1.0000 -1.0000 4056417 1582065686.80 151.5415 59.9963 32.0000 1.9989 2.0041 419.4831 420.8093 0.1980 -1.0000 -1.0000 4056480 1582065686.90 151.5415 59.9963 32.0000 1.9988 2.0040 419.5855 420.9096 0.1978 -1.0000 -1.0000 4056558 1582065687.00 151.5415 59.9963 32.0000 1.9977 2.0029 419.6811 421.0070 0.1980 -1.0000 -1.0000 4056621 1582065687.10 151.5252 59.9963 32.0000 1.9995 2.0047 419.6055 420.9303 0.1978 -1.0000 -1.0000 4056683 1582065687.20 151.5252 59.9963 32.0000 1.9993 2.0044 419.4983 420.8228 0.1980 -1.0000 -1.0000 4056762 1582065687.30 151.5252 59.9963 32.0000 1.9992 2.0044 419.5349 420.8600 0.1980 -1.0000 -1.0000 4056824 1582065687.40 151.5252 59.9963 32.0000 1.9987 2.0039 419.7175 421.0429 0.1980 -1.0000 -1.0000 4056887 1582065687.50 151.5252 59.9963 32.0000 1.9992 2.0044 419.6670 420.9933 0.1980 -1.0000 -1.0000 4056949 1582065687.60 151.4692 59.9963 32.0000 1.9993 2.0045 419.6447 420.9719 0.1982 -1.0000 -1.0000 4057011 1582065687.70 151.4664 59.9963 32.0000 1.9990 2.0042 419.4498 420.7751 0.1981 -1.0000 -1.0000 4057074 1582065687.80 151.4664 59.9963 32.0000 1.9988 2.0040 419.5990 420.9256 0.1981 -1.0000 -1.0000 4057152 1582065687.90 151.4664 59.9963 32.0000 1.9995 2.0046 419.5290 420.8530 0.1979 -1.0000 -1.0000 4057214 1582065688.00 151.4664 59.9963 32.0000 1.9985 2.0037 419.6475 420.9742 0.1981 -1.0000 -1.0000 4057277 1582065688.10 151.4664 59.9963 32.0000 2.0000 2.0052 419.5245 420.8500 0.1980 -1.0000 -1.0000 4057355 1582065688.20 151.4664 59.9963 32.0000 1.9996 2.0048 419.5580 420.8836 0.1980 -1.0000 -1.0000 4057417 1582065688.30 151.4664 59.9963 32.0000 1.9981 2.0033 419.6697 420.9950 0.1979 -1.0000 -1.0000 4057480 1582065688.40 151.4664 59.9963 32.0000 1.9986 2.0038 419.6573 420.9828 0.1980 -1.0000 -1.0000 4057543 1582065688.50 151.4664 59.9963 32.0000 1.9993 2.0045 419.4911 420.8171 0.1982 -1.0000 -1.0000 4058417 1582065688.60 151.4664 59.9963 32.0000 1.9986 2.0038 419.4337 420.7563 0.1978 -1.0000 -1.0000 4058480 1582065688.70 151.4664 59.9963 32.0000 1.9985 2.0037 419.4827 420.8080 0.1979 -1.0000 -1.0000 4058542 1582065688.80 151.5494 59.9963 32.0000 1.9991 2.0042 419.5688 420.8923 0.1977 -1.0000 -1.0000 4058605 1582065688.90 151.6094 59.9963 32.0000 1.9988 2.0040 419.6356 420.9594 0.1978 -1.0000 -1.0000 4058683 1582065689.00 151.6094 59.9963 32.0000 1.9988 2.0039 419.3818 420.7065 0.1980 -1.0000 -1.0000 4058746 1582065689.10 151.6094 59.9963 32.0000 1.9992 2.0044 419.4779 420.8016 0.1977 -1.0000 -1.0000 4058808 1582065689.20 151.6094 59.9963 32.0000 1.9986 2.0037 419.5585 420.8826 0.1979 -1.0000 -1.0000 4058887 1582065689.30 151.6094 59.9963 32.0000 1.9985 2.0037 419.5694 420.8948 0.1979 -1.0000 -1.0000 4058949 1582065689.40 151.5695 59.9963 32.0000 1.9990 2.0042 419.4726 420.7959 0.1978 -1.0000 -1.0000 4059011 1582065689.50 151.5695 59.9963 32.0000 1.9986 2.0037 419.5130 420.8359 0.1976 -1.0000 -1.0000 4059074 1582065689.60 151.5695 59.9963 32.0000 1.9980 2.0032 419.6163 420.9390 0.1976 -1.0000 -1.0000 4059137 1582065689.70 151.5695 59.9963 32.0000 1.9983 2.0034 419.6373 420.9617 0.1978 -1.0000 -1.0000 4059199 1582065689.80 151.5695 59.9963 32.0000 1.9986 2.0038 419.5266 420.8508 0.1979 -1.0000 -1.0000 4059277 1582065689.90 151.5256 59.9965 32.0000 1.9989 2.0041 419.3522 420.6755 0.1979 -1.0000 -1.0000 4059339 1582065690.00 151.5013 59.9966 32.0000 1.9981 2.0033 419.5738 420.9006 0.1982 -1.0000 -1.0000 4059402 1582065690.10 151.5013 59.9966 32.0000 1.9986 2.0038 419.7268 421.0525 0.1979 -1.0000 -1.0000 4059480 1582065690.20 151.5013 59.9966 32.0000 1.9990 2.0042 419.6389 420.9633 0.1978 -1.0000 -1.0000 4059543 1582065690.30 151.5013 59.9966 32.0000 1.9996 2.0048 419.5162 420.8403 0.1978 -1.0000 -1.0000 4059605 1582065690.40 151.5013 59.9966 32.0000 1.9984 2.0035 419.5813 420.9045 0.1977 -1.0000 -1.0000 4059683 1582065690.50 151.5013 59.9966 32.0000 1.9977 2.0029 419.5881 420.9115 0.1977 -1.0000 -1.0000 4059746 1582065690.60 151.5013 59.9966 32.0000 1.9979 2.0031 419.5880 420.9125 0.1978 -1.0000 -1.0000 4059824 1582065690.70 151.5013 59.9966 32.0000 1.9993 2.0045 419.5164 420.8402 0.1978 -1.0000 -1.0000 4059886 1582065690.80 151.5013 59.9966 32.0000 1.9985 2.0037 419.4260 420.7494 0.1978 -1.0000 -1.0000 4059949 1582065690.90 151.5013 59.9966 32.0000 1.9990 2.0042 419.5430 420.8685 0.1980 -1.0000 -1.0000 4100027 1582065691.00 151.5013 59.9966 32.0000 1.9982 2.0034 419.6954 421.0203 0.1979 -1.0000 -1.0000 4100089 1582065691.10 151.5013 59.9966 32.0000 1.9991 2.0042 419.6257 420.9502 0.1978 -1.0000 -1.0000 4100402 1582065691.20 151.5013 59.9966 32.0000 1.9996 2.0048 419.4274 420.7520 0.1979 -1.0000 -1.0000 4100480 1582065691.30 151.5013 59.9966 32.0000 1.9992 2.0044 419.4347 420.7582 0.1977 -1.0000 -1.0000 4100542 1582065691.40 151.5013 59.9966 32.0000 1.9986 2.0038 419.5647 420.8876 0.1976 -1.0000 -1.0000 4100605 1582065691.50 151.5013 59.9966 32.0000 1.9989 2.0041 419.6191 420.9428 0.1978 -1.0000 -1.0000 4100683 1582065691.60 151.5013 59.9966 32.0000 1.9984 2.0036 419.5748 420.8988 0.1977 -1.0000 -1.0000 4100746 1582065691.70 151.5674 59.9966 32.0000 1.9986 2.0038 419.3761 420.6995 0.1979 -1.0000 -1.0000 4100808 1582065691.80 151.5674 59.9966 32.0000 1.9979 2.0031 419.4683 420.7914 0.1977 -1.0000 -1.0000 4100887 1582065691.90 151.5674 59.9966 32.0000 1.9977 2.0029 419.6173 420.9407 0.1977 -1.0000 -1.0000 4100949 1582065692.00 151.5674 59.9966 32.0000 1.9980 2.0031 419.6432 420.9684 0.1980 -1.0000 -1.0000 4101011 1582065692.10 151.5674 59.9966 32.0000 1.9988 2.0040 419.5522 420.8749 0.1976 -1.0000 -1.0000 4101074 1582065692.20 151.5632 59.9966 32.0000 1.9992 2.0044 419.4037 420.7268 0.1978 -1.0000 -1.0000 4101137 1582065692.30 151.5538 59.9966 32.0000 1.9984 2.0036 419.5240 420.8470 0.1976 -1.0000 -1.0000 4101199 1582065692.40 151.5538 59.9966 32.0000 1.9975 2.0027 419.6399 420.9635 0.1977 -1.0000 -1.0000 4101277 1582065692.50 151.5538 59.9966 32.0000 1.9975 2.0027 419.6700 420.9949 0.1979 -1.0000 -1.0000 4101339 1582065692.60 151.5538 59.9966 32.0000 1.9988 2.0040 419.5495 420.8729 0.1976 -1.0000 -1.0000 4101417 1582065692.70 151.5538 59.9966 32.0000 1.9985 2.0037 419.5020 420.8257 0.1978 -1.0000 -1.0000 4101480 1582065692.80 151.5002 59.9966 32.0000 1.9979 2.0031 419.5602 420.8830 0.1976 -1.0000 -1.0000 4101542 1582065692.90 151.5002 59.9966 32.0000 1.9983 2.0035 419.6231 420.9468 0.1978 -1.0000 -1.0000 4101621 1582065693.00 151.5002 59.9966 32.0000 1.9993 2.0045 419.5478 420.8728 0.1980 -1.0000 -1.0000 4101683 1582065693.10 151.5002 59.9966 32.0000 1.9999 2.0051 419.3027 420.6262 0.1979 -1.0000 -1.0000 4101746 1582065693.20 151.5002 59.9966 32.0000 1.9996 2.0048 419.4818 420.8062 0.1979 -1.0000 -1.0000 4101933 1582065693.30 151.5014 59.9966 32.0000 1.9989 2.0041 419.6000 420.9250 0.1979 -1.0000 -1.0000 4101996 1582065693.40 151.5037 59.9966 32.0000 1.9991 2.0043 419.7120 421.0366 0.1978 -1.0000 -1.0000 4102058 1582065693.50 151.5037 59.9966 32.0000 1.9991 2.0043 419.5681 420.8924 0.1979 -1.0000 -1.0000 4102136 1582065693.60 151.5037 59.9966 32.0000 1.9995 2.0047 419.4515 420.7751 0.1978 -1.0000 -1.0000 4102199 1582065693.70 151.5037 59.9966 32.0000 1.9999 2.0051 419.4394 420.7630 0.1978 -1.0000 -1.0000 4102636 1582065693.80 151.5037 59.9966 32.0000 1.9985 2.0037 419.6923 421.0170 0.1979 -1.0000 -1.0000 4102699 1582065693.90 151.5430 59.9966 32.0000 1.9990 2.0042 419.4845 420.8086 0.1977 -1.0000 -1.0000 4102777 1582065694.00 151.5430 59.9966 32.0000 1.9993 2.0045 419.4873 420.8122 0.1979 -1.0000 -1.0000 4102839 1582065694.10 151.5430 59.9966 32.0000 1.9992 2.0044 419.4824 420.8051 0.1977 -1.0000 -1.0000 4102902 1582065694.20 151.5430 59.9966 32.0000 1.9993 2.0045 419.6875 421.0119 0.1977 -1.0000 -1.0000 4102964 1582065694.30 151.5430 59.9966 32.0000 1.9986 2.0038 419.6689 420.9935 0.1979 -1.0000 -1.0000 4103027 1582065694.40 151.5355 59.9966 32.0000 1.9994 2.0046 419.6222 420.9469 0.1978 -1.0000 -1.0000 4103105 1582065694.50 151.5337 59.9966 32.0000 1.9998 2.0050 419.5300 420.8548 0.1980 -1.0000 -1.0000 4103167 1582065694.60 151.5337 59.9966 32.0000 1.9992 2.0044 419.5322 420.8555 0.1976 -1.0000 -1.0000 4103246 1582065694.70 151.5337 59.9966 32.0000 1.9989 2.0041 419.6571 420.9820 0.1979 -1.0000 -1.0000 4103621 1582065694.80 151.5337 59.9966 32.0000 1.9983 2.0035 419.6566 420.9813 0.1979 -1.0000 -1.0000 4103683 1582065694.90 151.5167 59.9969 32.0000 1.9984 2.0036 419.5122 420.8369 0.1978 -1.0000 -1.0000 4103761 1582065695.00 151.4992 59.9971 32.0000 1.9993 2.0045 419.4622 420.7849 0.1976 -1.0000 -1.0000 4103824 1582065695.10 151.4992 59.9971 32.0000 1.9986 2.0038 419.5522 420.8760 0.1977 -1.0000 -1.0000 4103886 1582065695.20 151.4992 59.9971 32.0000 1.9983 2.0035 419.5882 420.9113 0.1977 -1.0000 -1.0000 4104417 1582065695.30 151.4992 59.9971 32.0000 1.9979 2.0031 419.5316 420.8571 0.1980 -1.0000 -1.0000 4104480 1582065695.40 151.4992 59.9971 32.0000 1.9986 2.0038 419.6476 420.9713 0.1978 -1.0000 -1.0000 4104542 1582065695.50 151.5819 59.9971 32.0000 1.9990 2.0042 419.4541 420.7785 0.1979 -1.0000 -1.0000 4104621 1582065695.60 151.5819 59.9971 32.0000 1.9984 2.0036 419.3192 420.6442 0.1981 -1.0000 -1.0000 4104683 1582065695.70 151.5819 59.9971 32.0000 1.9977 2.0029 419.6325 420.9582 0.1980 -1.0000 -1.0000 4104746 1582065695.80 151.5819 59.9971 32.0000 1.9983 2.0035 419.7120 421.0363 0.1977 -1.0000 -1.0000 4104824 1582065695.90 151.5819 59.9971 32.0000 1.9991 2.0043 419.5608 420.8848 0.1978 -1.0000 -1.0000 4104887 1582065696.00 151.5959 59.9971 32.0000 1.9990 2.0042 419.4684 420.7932 0.1979 -1.0000 -1.0000 4104949 1582065696.10 151.6015 59.9971 32.0000 1.9983 2.0035 419.6169 420.9408 0.1978 -1.0000 -1.0000 4105011 1582065696.20 151.6015 59.9971 32.0000 1.9983 2.0035 419.5872 420.9120 0.1980 -1.0000 -1.0000 4105074 1582065696.30 151.6015 59.9971 32.0000 1.9983 2.0035 419.7916 421.1169 0.1979 -1.0000 -1.0000 4105402 1582065696.40 151.6015 59.9971 32.0000 1.9996 2.0048 419.5055 420.8299 0.1978 -1.0000 -1.0000 4105480 1582065696.50 151.6015 59.9971 32.0000 2.0000 2.0052 419.5074 420.8309 0.1978 -1.0000 -1.0000 4105543 1582065696.60 151.6258 59.9971 32.0000 1.9984 2.0036 419.5941 420.9189 0.1979 -1.0000 -1.0000 4105605 1582065696.70 151.6258 59.9971 32.0000 1.9991 2.0043 419.6687 420.9938 0.1979 -1.0000 -1.0000 4105667 1582065696.80 151.6258 59.9971 32.0000 1.9983 2.0035 419.6603 420.9863 0.1981 -1.0000 -1.0000 4105730 1582065696.90 151.6258 59.9971 32.0000 1.9994 2.0045 419.5007 420.8268 0.1981 -1.0000 -1.0000 4105808 1582065697.00 151.6258 59.9971 32.0000 1.9987 2.0039 419.4665 420.7912 0.1979 -1.0000 -1.0000 4105871 1582065697.10 151.5649 59.9971 32.0000 1.9991 2.0043 419.6002 420.9246 0.1978 -1.0000 -1.0000 4105933 1582065697.20 151.5550 59.9971 32.0000 1.9981 2.0032 419.5556 420.8798 0.1978 -1.0000 -1.0000 4106011 1582065697.30 151.5550 59.9971 32.0000 1.9985 2.0037 419.3964 420.7221 0.1981 -1.0000 -1.0000 4106964 1582065697.40 151.5550 59.9971 32.0000 1.9987 2.0039 419.4566 420.7800 0.1977 -1.0000 -1.0000 4107027 1582065697.50 151.5550 59.9971 32.0000 1.9998 2.0050 419.5275 420.8506 0.1977 -1.0000 -1.0000 4107089 1582065697.60 151.5550 59.9971 32.0000 1.9988 2.0040 419.6805 421.0046 0.1978 -1.0000 -1.0000 4107152 1582065697.70 151.5474 59.9971 32.0000 1.9984 2.0036 419.5494 420.8734 0.1979 -1.0000 -1.0000 4107214 1582065697.80 151.5361 59.9971 32.0000 1.9992 2.0044 419.4579 420.7822 0.1978 -1.0000 -1.0000 4107292 1582065697.90 151.5361 59.9971 32.0000 1.9996 2.0048 419.3861 420.7097 0.1977 -1.0000 -1.0000 4107355 1582065698.00 151.5361 59.9971 32.0000 1.9988 2.0040 419.5766 420.8979 0.1975 -1.0000 -1.0000 4107417 1582065698.10 151.5361 59.9971 32.0000 1.9989 2.0041 419.6242 420.9474 0.1977 -1.0000 -1.0000 4107496 1582065698.20 151.5361 59.9971 32.0000 1.9983 2.0035 419.6364 420.9598 0.1977 -1.0000 -1.0000 4107542 1582065698.30 151.5189 59.9971 32.0000 1.9995 2.0047 419.5018 420.8258 0.1978 -1.0000 -1.0000 4107637 1582065698.40 151.5189 59.9971 32.0000 1.9991 2.0043 419.6394 420.9639 0.1978 -1.0000 -1.0000 4107699 1582065698.50 151.5189 59.9971 32.0000 1.9991 2.0043 419.7140 421.0395 0.1980 -1.0000 -1.0000 4107761 1582065698.60 151.5189 59.9971 32.0000 1.9990 2.0042 419.6352 420.9601 0.1979 -1.0000 -1.0000 4107839 1582065698.70 151.5189 59.9971 32.0000 1.9993 2.0045 419.4319 420.7549 0.1978 -1.0000 -1.0000 4107902 1582065698.80 151.4913 59.9971 32.0000 1.9993 2.0045 419.4577 420.7824 0.1980 -1.0000 -1.0000 4107964 1582065698.90 151.4861 59.9971 32.0000 1.9995 2.0047 419.5097 420.8342 0.1978 -1.0000 -1.0000 4108152 1582065699.00 151.4861 59.9971 32.0000 1.9984 2.0036 419.7356 421.0597 0.1978 -1.0000 -1.0000 4108214 1582065699.10 151.4861 59.9971 32.0000 1.9987 2.0039 419.6327 420.9571 0.1978 -1.0000 -1.0000 4108277 1582065699.20 151.4861 59.9971 32.0000 1.9990 2.0042 419.4817 420.8058 0.1979 -1.0000 -1.0000 4108339 1582065699.30 151.4861 59.9971 32.0000 2.0000 2.0052 419.4423 420.7668 0.1979 -1.0000 -1.0000 4108402 1582065699.40 151.4479 59.9971 32.0000 1.9991 2.0043 419.4378 420.7622 0.1980 -1.0000 -1.0000 4108652 1582065699.50 151.4479 59.9971 32.0000 1.9988 2.0040 419.5561 420.8803 0.1978 -1.0000 -1.0000 4108730 1582065699.60 151.4479 59.9971 32.0000 1.9979 2.0031 419.6331 420.9566 0.1977 -1.0000 -1.0000 4108792 1582065699.70 151.4479 59.9971 32.0000 1.9984 2.0036 419.4465 420.7704 0.1978 -1.0000 -1.0000 4108855 1582065699.80 151.4479 59.9971 32.0000 1.9994 2.0046 419.4595 420.7835 0.1978 -1.0000 -1.0000 4108917 1582065699.90 151.4687 59.9971 32.0000 1.9991 2.0043 419.5111 420.8341 0.1976 -1.0000 -1.0000 4109167 1582065700.00 151.4687 59.9971 32.0000 1.9987 2.0039 419.6333 420.9567 0.1977 -1.0000 -1.0000 4109230 1582065700.10 151.4687 59.9971 32.0000 1.9989 2.0041 419.6623 420.9858 0.1976 -1.0000 -1.0000 4109292 1582065700.20 151.4687 59.9971 32.0000 1.9995 2.0047 419.6003 420.9236 0.1977 -1.0000 -1.0000 4109355 1582065700.30 151.4687 59.9971 32.0000 1.9997 2.0049 419.4122 420.7354 0.1977 -1.0000 -1.0000 4109417 1582065700.40 151.4687 59.9971 32.0000 1.9997 2.0048 419.5297 420.8528 0.1977 -1.0000 -1.0000 4109496 1582065700.50 151.4488 59.9971 32.0000 1.9992 2.0044 419.6035 420.9273 0.1978 -1.0000 -1.0000 4109558 1582065700.60 151.4488 59.9971 32.0000 1.9986 2.0038 419.7583 421.0821 0.1977 -1.0000 -1.0000 4109637 1582065700.70 151.4488 59.9971 32.0000 1.9993 2.0045 419.4747 420.7977 0.1977 -1.0000 -1.0000 4109699 1582065700.80 151.4488 59.9971 32.0000 1.9993 2.0045 419.5249 420.8476 0.1976 -1.0000 -1.0000 4109761 1582065700.90 151.4488 59.9971 32.0000 1.9986 2.0038 419.6132 420.9371 0.1978 -1.0000 -1.0000 4109949 1582065701.00 151.4518 59.9971 32.0000 1.9987 2.0039 419.6470 420.9708 0.1978 -1.0000 -1.0000 4110011 1582065701.10 151.4712 59.9971 32.0000 2.0009 2.0061 419.4373 420.7605 0.1976 -1.0000 -1.0000 4110074 1582065701.20 151.4712 59.9971 32.0000 1.9994 2.0046 419.4205 420.7428 0.1976 -1.0000 -1.0000 4110152 1582065701.30 151.4712 59.9971 32.0000 1.9992 2.0044 419.3243 420.6468 0.1978 -1.0000 -1.0000 4110199 1582065701.40 151.4712 59.9971 32.0000 1.9985 2.0037 419.4947 420.8185 0.1977 -1.0000 -1.0000 4110277 1582065701.50 151.4712 59.9971 32.0000 1.9984 2.0036 419.5465 420.8694 0.1977 -1.0000 -1.0000 4110339 1582065701.60 151.5364 59.9971 32.0000 1.9991 2.0043 419.5170 420.8413 0.1978 -1.0000 -1.0000 4110402 1582065701.70 151.5364 59.9971 32.0000 1.9995 2.0047 419.3652 420.6888 0.1979 -1.0000 -1.0000 4110480 1582065701.80 151.5364 59.9971 32.0000 1.9994 2.0046 419.5182 420.8421 0.1978 -1.0000 -1.0000 4110542 1582065701.90 151.5364 59.9971 32.0000 1.9986 2.0037 419.6084 420.9329 0.1979 -1.0000 -1.0000 4110887 1582065702.00 151.5364 59.9971 32.0000 1.9984 2.0036 419.5851 420.9106 0.1980 -1.0000 -1.0000 4110949 1582065702.10 151.5364 59.9971 32.0000 1.9989 2.0041 419.5353 420.8598 0.1978 -1.0000 -1.0000 4111011 1582065702.20 151.5939 59.9971 32.0000 1.9985 2.0037 419.3713 420.6942 0.1977 -1.0000 -1.0000 4111074 1582065702.30 151.5939 59.9971 32.0000 1.9985 2.0036 419.5408 420.8645 0.1978 -1.0000 -1.0000 4111137 1582065702.40 151.5939 59.9971 32.0000 1.9982 2.0034 419.6232 420.9470 0.1977 -1.0000 -1.0000 4111214 1582065702.50 151.5939 59.9971 32.0000 1.9985 2.0037 419.6224 420.9471 0.1979 -1.0000 -1.0000 4111277 1582065702.60 151.5939 59.9971 32.0000 1.9991 2.0043 419.4866 420.8104 0.1979 -1.0000 -1.0000 4111355 1582065702.70 151.5573 59.9971 32.0000 1.9989 2.0041 419.4071 420.7310 0.1978 -1.0000 -1.0000 4111417 1582065702.80 151.5573 59.9971 32.0000 1.9988 2.0039 419.5464 420.8717 0.1980 -1.0000 -1.0000 4111480 1582065702.90 151.5573 59.9971 32.0000 1.9982 2.0034 419.5551 420.8799 0.1979 -1.0000 -1.0000 4111542 1582065703.00 151.5573 59.9971 32.0000 1.9982 2.0034 419.5753 420.8999 0.1980 -1.0000 -1.0000 4111902 1582065703.10 151.5573 59.9971 32.0000 1.9992 2.0044 419.4096 420.7350 0.1981 -1.0000 -1.0000 4111964 1582065703.20 151.5572 59.9971 32.0000 1.9996 2.0048 419.4261 420.7512 0.1980 -1.0000 -1.0000 4112027 1582065703.30 151.5547 59.9971 32.0000 1.9979 2.0031 419.5228 420.8472 0.1977 -1.0000 -1.0000 4112089 1582065703.40 151.5547 59.9971 32.0000 1.9984 2.0036 419.6872 421.0117 0.1979 -1.0000 -1.0000 4112152 1582065703.50 151.5547 59.9971 32.0000 1.9976 2.0028 419.6818 421.0082 0.1982 -1.0000 -1.0000 4112402 1582065703.60 151.5547 59.9971 32.0000 1.9990 2.0042 419.4956 420.8223 0.1982 -1.0000 -1.0000 4112464 1582065703.70 151.5547 59.9971 32.0000 1.9987 2.0039 419.4587 420.7847 0.1982 -1.0000 -1.0000 4112527 1582065703.80 151.5932 59.9971 32.0000 1.9988 2.0040 419.4997 420.8248 0.1980 -1.0000 -1.0000 4112605 1582065703.90 151.5932 59.9971 32.0000 1.9986 2.0038 419.6489 420.9748 0.1981 -1.0000 -1.0000 4112667 1582065704.00 151.5932 59.9971 32.0000 1.9985 2.0037 419.6574 420.9834 0.1980 -1.0000 -1.0000 4112917 1582065704.10 151.5932 59.9971 32.0000 1.9989 2.0041 419.4915 420.8164 0.1980 -1.0000 -1.0000 4112980 1582065704.20 151.5932 59.9971 32.0000 1.9993 2.0044 419.4104 420.7348 0.1980 -1.0000 -1.0000 4113042 1582065704.30 151.5942 59.9971 32.0000 1.9991 2.0043 419.4281 420.7533 0.1981 -1.0000 -1.0000 4113105 1582065704.40 151.5959 59.9971 32.0000 1.9988 2.0040 419.6243 420.9501 0.1981 -1.0000 -1.0000 4113183 1582065704.50 151.5959 59.9971 32.0000 1.9989 2.0041 419.6098 420.9363 0.1980 -1.0000 -1.0000 4113417 1582065704.60 151.5959 59.9971 32.0000 1.9991 2.0042 419.4811 420.8049 0.1979 -1.0000 -1.0000 4113496 1582065704.70 151.5959 59.9971 32.0000 1.9992 2.0044 419.4589 420.7848 0.1982 -1.0000 -1.0000 4113558 1582065704.80 151.5959 59.9971 32.0000 1.9983 2.0035 419.5403 420.8633 0.1977 -1.0000 -1.0000 4113621 1582065704.90 151.6167 59.9973 32.0000 1.9977 2.0029 419.6149 420.9398 0.1978 -1.0000 -1.0000 4113683 1582065705.00 151.6167 59.9973 32.0000 1.9980 2.0032 419.5777 420.9005 0.1976 -1.0000 -1.0000 4114167 1582065705.10 151.6167 59.9973 32.0000 1.9990 2.0042 419.4969 420.8206 0.1978 -1.0000 -1.0000 4114230 1582065705.20 151.6167 59.9973 32.0000 1.9995 2.0046 419.5088 420.8329 0.1979 -1.0000 -1.0000 4114308 1582065705.30 151.6167 59.9973 32.0000 1.9986 2.0038 419.5693 420.8942 0.1979 -1.0000 -1.0000 4114371 1582065705.40 151.5860 59.9973 32.0000 1.9974 2.0026 419.6600 420.9832 0.1976 -1.0000 -1.0000 4114433 1582065705.50 151.5553 59.9973 32.0000 1.9979 2.0031 419.6324 420.9564 0.1978 -1.0000 -1.0000 4114496 1582065705.60 151.5553 59.9973 32.0000 1.9995 2.0047 419.4944 420.8178 0.1977 -1.0000 -1.0000 4114558 1582065705.70 151.5553 59.9973 32.0000 1.9989 2.0041 419.4220 420.7451 0.1978 -1.0000 -1.0000 4114652 1582065705.80 151.5553 59.9973 32.0000 1.9990 2.0042 419.4902 420.8134 0.1977 -1.0000 -1.0000 4114730 1582065705.90 151.5553 59.9973 32.0000 1.9982 2.0034 419.5564 420.8801 0.1977 -1.0000 -1.0000 4114792 1582065706.00 151.5139 59.9973 32.0000 1.9979 2.0031 419.5655 420.8887 0.1977 -1.0000 -1.0000 4114949 1582065706.10 151.5139 59.9973 32.0000 1.9980 2.0032 419.6117 420.9347 0.1977 -1.0000 -1.0000 4115011 1582065706.20 151.5139 59.9973 32.0000 1.9987 2.0038 419.4693 420.7929 0.1977 -1.0000 -1.0000 4115074 1582065706.30 151.5139 59.9973 32.0000 1.9986 2.0038 419.4450 420.7677 0.1977 -1.0000 -1.0000 4115137 1582065706.40 151.5139 59.9973 32.0000 1.9987 2.0039 419.6292 420.9533 0.1977 -1.0000 -1.0000 4115214 1582065706.50 151.5318 59.9973 32.0000 1.9977 2.0029 419.5936 420.9163 0.1976 -1.0000 -1.0000 4115699 1582065706.60 151.5356 59.9973 32.0000 1.9980 2.0032 419.5679 420.8913 0.1977 -1.0000 -1.0000 4115777 1582065706.70 151.5356 59.9973 32.0000 1.9989 2.0041 419.4138 420.7377 0.1978 -1.0000 -1.0000 4115839 1582065706.80 151.5356 59.9973 32.0000 1.9989 2.0041 419.4295 420.7523 0.1977 -1.0000 -1.0000 4115902 1582065706.90 151.5356 59.9973 32.0000 1.9973 2.0025 419.5450 420.8688 0.1978 -1.0000 -1.0000 4115980 1582065707.00 151.5388 59.9973 32.0000 1.9980 2.0032 419.5787 420.9025 0.1977 -1.0000 -1.0000 4116262 1582065707.10 151.5781 59.9973 32.0000 1.9981 2.0033 419.6521 420.9759 0.1977 -1.0000 -1.0000 4116324 1582065707.20 151.5781 59.9973 32.0000 1.9992 2.0044 419.4364 420.7598 0.1977 -1.0000 -1.0000 4116387 1582065707.30 151.5781 59.9973 32.0000 1.9993 2.0045 419.3489 420.6720 0.1978 -1.0000 -1.0000 4116449 1582065707.40 151.5781 59.9973 32.0000 1.9989 2.0041 419.5175 420.8416 0.1978 -1.0000 -1.0000 4116511 1582065707.50 151.5781 59.9973 32.0000 1.9981 2.0033 419.6250 420.9483 0.1977 -1.0000 -1.0000 4116589 1582065707.60 151.5773 59.9973 32.0000 1.9988 2.0039 419.4050 420.7277 0.1977 -1.0000 -1.0000 4116933 1582065707.70 151.5618 59.9973 32.0000 1.9990 2.0042 419.3390 420.6615 0.1977 -1.0000 -1.0000 4116996 1582065707.80 151.5618 59.9973 32.0000 1.9989 2.0041 419.3553 420.6766 0.1975 -1.0000 -1.0000 4117058 1582065707.90 151.5618 59.9973 32.0000 1.9978 2.0030 419.5988 420.9220 0.1977 -1.0000 -1.0000 4117121 1582065708.00 151.5618 59.9973 32.0000 1.9980 2.0032 419.6241 420.9468 0.1975 -1.0000 -1.0000 4117183 1582065708.10 151.5618 59.9973 32.0000 1.9982 2.0034 419.5188 420.8405 0.1975 -1.0000 -1.0000 4117262 1582065708.20 151.4891 59.9973 32.0000 1.9989 2.0041 419.4473 420.7696 0.1976 -1.0000 -1.0000 4117324 1582065708.30 151.4891 59.9973 32.0000 1.9987 2.0039 419.3858 420.7078 0.1976 -1.0000 -1.0000 4117386 1582065708.40 151.4891 59.9973 32.0000 1.9983 2.0035 419.4786 420.8022 0.1978 -1.0000 -1.0000 4117464 1582065708.50 151.4891 59.9973 32.0000 1.9985 2.0036 419.5916 420.9159 0.1979 -1.0000 -1.0000 4117527 1582065708.60 151.4891 59.9973 32.0000 1.9985 2.0036 419.6333 420.9573 0.1977 -1.0000 -1.0000 4117589 1582065708.70 151.4872 59.9973 32.0000 1.9987 2.0039 419.4223 420.7448 0.1977 -1.0000 -1.0000 4117652 1582065708.80 151.4845 59.9973 32.0000 1.9991 2.0042 419.4145 420.7375 0.1977 -1.0000 -1.0000 4117714 1582065708.90 151.4845 59.9973 32.0000 1.9976 2.0028 419.5221 420.8446 0.1976 -1.0000 -1.0000 4117792 1582065709.00 151.4845 59.9973 32.0000 1.9981 2.0033 419.5554 420.8790 0.1977 -1.0000 -1.0000 4117855 1582065709.10 151.4845 59.9973 32.0000 1.9984 2.0036 419.4662 420.7876 0.1975 -1.0000 -1.0000 4118464 1582065709.20 151.4845 59.9973 32.0000 1.9991 2.0043 419.3738 420.6959 0.1976 -1.0000 -1.0000 4118527 1582065709.30 151.4745 59.9973 32.0000 1.9987 2.0039 419.3995 420.7218 0.1976 -1.0000 -1.0000 4118589 1582065709.40 151.4745 59.9973 32.0000 1.9982 2.0033 419.6121 420.9353 0.1977 -1.0000 -1.0000 4118652 1582065709.50 151.4745 59.9973 32.0000 1.9980 2.0032 419.6775 421.0014 0.1978 -1.0000 -1.0000 4118730 1582065709.60 151.4745 59.9973 32.0000 1.9991 2.0043 419.5083 420.8322 0.1978 -1.0000 -1.0000 4118902 1582065709.70 151.4745 59.9973 32.0000 1.9985 2.0037 419.4181 420.7426 0.1979 -1.0000 -1.0000 4118980 1582065709.80 151.4745 59.9973 32.0000 1.9987 2.0039 419.4378 420.7616 0.1978 -1.0000 -1.0000 4119042 1582065709.90 151.4301 59.9966 32.0000 1.9978 2.0030 419.6508 420.9748 0.1977 -1.0000 -1.0000 4119121 1582065710.00 151.4264 59.9966 32.0000 1.9989 2.0041 419.6506 420.9740 0.1977 -1.0000 -1.0000 4119183 1582065710.10 151.4264 59.9966 32.0000 1.9985 2.0037 419.4980 420.8217 0.1978 -1.0000 -1.0000 4119246 1582065710.20 151.4264 59.9966 32.0000 1.9983 2.0035 419.3810 420.7036 0.1976 -1.0000 -1.0000 4119308 1582065710.30 151.4264 59.9966 32.0000 1.9985 2.0037 419.6155 420.9387 0.1977 -1.0000 -1.0000 4119371 1582065710.40 151.4264 59.9966 32.0000 1.9981 2.0033 419.6462 420.9692 0.1975 -1.0000 -1.0000 4119449 1582065710.50 151.4569 59.9966 32.0000 1.9986 2.0038 419.5811 420.9038 0.1977 -1.0000 -1.0000 4119527 1582065710.60 151.4569 59.9966 32.0000 1.9988 2.0040 419.3710 420.6933 0.1976 -1.0000 -1.0000 4119714 1582065710.70 151.4569 59.9966 32.0000 1.9987 2.0039 419.4783 420.8009 0.1977 -1.0000 -1.0000 4119777 1582065710.80 151.4569 59.9966 32.0000 1.9985 2.0037 419.5515 420.8742 0.1975 -1.0000 -1.0000 4119839 1582065710.90 151.4569 59.9966 32.0000 1.9979 2.0031 419.6205 420.9443 0.1978 -1.0000 -1.0000 4119917 1582065711.00 151.4782 59.9966 32.0000 1.9988 2.0040 419.4650 420.7883 0.1976 -1.0000 -1.0000 4119980 1582065711.10 151.4791 59.9966 32.0000 1.9994 2.0046 419.4430 420.7646 0.1975 -1.0000 -1.0000 4120042 1582065711.20 151.4791 59.9966 32.0000 1.9992 2.0044 419.4818 420.8042 0.1976 -1.0000 -1.0000 4120167 1582065711.30 151.4791 59.9966 32.0000 1.9981 2.0033 419.6478 420.9706 0.1976 -1.0000 -1.0000 4120230 1582065711.40 151.4791 59.9966 32.0000 1.9987 2.0039 419.6561 420.9798 0.1977 -1.0000 -1.0000 4120292 1582065711.50 151.4834 59.9966 32.0000 1.9993 2.0045 419.4969 420.8204 0.1977 -1.0000 -1.0000 4120371 1582065711.60 151.4874 59.9966 32.0000 1.9992 2.0043 419.3945 420.7178 0.1978 -1.0000 -1.0000 4120433 1582065711.70 151.4874 59.9966 32.0000 1.9988 2.0040 419.4341 420.7580 0.1978 -1.0000 -1.0000 4120730 1582065711.80 151.4874 59.9966 32.0000 1.9975 2.0026 419.6238 420.9475 0.1977 -1.0000 -1.0000 4120792 1582065711.90 151.4874 59.9966 32.0000 1.9980 2.0032 419.7100 421.0342 0.1978 -1.0000 -1.0000 4120855 1582065712.00 151.4874 59.9966 32.0000 1.9995 2.0047 419.5367 420.8603 0.1978 -1.0000 -1.0000 4120917 1582065712.10 151.4826 59.9966 32.0000 1.9981 2.0033 419.5804 420.9049 0.1978 -1.0000 -1.0000 4120996 1582065712.20 151.4826 59.9966 32.0000 1.9985 2.0037 419.6842 421.0077 0.1977 -1.0000 -1.0000 4121433 1582065712.30 151.4826 59.9966 32.0000 1.9980 2.0032 419.6184 420.9413 0.1976 -1.0000 -1.0000 4121480 1582065712.40 151.4826 59.9966 32.0000 1.9978 2.0030 419.6671 420.9920 0.1979 -1.0000 -1.0000 4121558 1582065712.50 151.4826 59.9966 32.0000 1.9996 2.0048 419.5118 420.8364 0.1979 -1.0000 -1.0000 4121621 1582065712.60 151.4826 59.9966 32.0000 1.9994 2.0046 419.4832 420.8081 0.1979 -1.0000 -1.0000 4121699 1582065712.70 151.5419 59.9966 32.0000 1.9991 2.0043 419.4877 420.8109 0.1978 -1.0000 -1.0000 4121917 1582065712.80 151.5419 59.9966 32.0000 1.9985 2.0037 419.6687 420.9931 0.1978 -1.0000 -1.0000 4121980 1582065712.90 151.5419 59.9966 32.0000 1.9982 2.0034 419.5919 420.9153 0.1977 -1.0000 -1.0000 4122058 1582065713.00 151.5419 59.9966 32.0000 1.9986 2.0038 419.6415 420.9651 0.1977 -1.0000 -1.0000 4122121 1582065713.10 151.5419 59.9966 32.0000 1.9999 2.0050 419.5045 420.8286 0.1979 -1.0000 -1.0000 4122183 1582065713.20 151.5501 59.9966 32.0000 1.9993 2.0045 419.5802 420.9055 0.1980 -1.0000 -1.0000 4122433 1582065713.30 151.5501 59.9966 32.0000 1.9988 2.0040 419.7880 421.1129 0.1978 -1.0000 -1.0000 4122496 1582065713.40 151.5501 59.9966 32.0000 1.9982 2.0034 419.5905 420.9148 0.1978 -1.0000 -1.0000 4122558 1582065713.50 151.5501 59.9966 32.0000 1.9989 2.0040 419.5811 420.9056 0.1978 -1.0000 -1.0000 4122637 1582065713.60 151.5501 59.9966 32.0000 1.9990 2.0042 419.4613 420.7843 0.1977 -1.0000 -1.0000 4122699 1582065713.70 151.5532 59.9966 32.0000 1.9992 2.0044 419.6423 420.9660 0.1978 -1.0000 -1.0000 4122917 1582065713.80 151.5673 59.9966 32.0000 1.9980 2.0032 419.7025 421.0276 0.1979 -1.0000 -1.0000 4122996 1582065713.90 151.5673 59.9966 32.0000 1.9985 2.0037 419.7589 421.0846 0.1979 -1.0000 -1.0000 4123058 1582065714.00 151.5673 59.9966 32.0000 1.9988 2.0039 419.6665 420.9910 0.1978 -1.0000 -1.0000 4123121 1582065714.10 151.5673 59.9966 32.0000 1.9989 2.0041 419.4869 420.8105 0.1978 -1.0000 -1.0000 4123199 1582065714.20 151.5673 59.9966 32.0000 1.9993 2.0045 419.4887 420.8108 0.1976 -1.0000 -1.0000 4123261 1582065714.30 151.5868 59.9966 32.0000 1.9978 2.0030 419.5773 420.9011 0.1978 -1.0000 -1.0000 4123324 1582065714.40 151.5868 59.9966 32.0000 1.9983 2.0035 419.6356 420.9604 0.1979 -1.0000 -1.0000 4123387 1582065714.50 151.5868 59.9966 32.0000 1.9994 2.0046 419.5779 420.9011 0.1977 -1.0000 -1.0000 4123449 1582065714.60 151.5868 59.9966 32.0000 1.9998 2.0050 419.4762 420.8000 0.1979 -1.0000 -1.0000 4123527 1582065714.70 151.5868 59.9966 32.0000 1.9996 2.0048 419.5501 420.8741 0.1977 -1.0000 -1.0000 4123589 1582065714.80 151.5761 59.9965 32.0000 1.9986 2.0038 419.7306 421.0545 0.1977 -1.0000 -1.0000 4123652 1582065714.90 151.5642 59.9964 32.0000 1.9989 2.0041 419.7275 421.0526 0.1979 -1.0000 -1.0000 4123730 1582065715.00 151.5642 59.9964 32.0000 1.9984 2.0035 419.6414 420.9686 0.1984 -1.0000 -1.0000 4123792 1582065715.10 151.5642 59.9964 32.0000 1.9989 2.0041 419.5368 420.8626 0.1980 -1.0000 -1.0000 4123855 1582065715.20 151.5642 59.9964 32.0000 1.9984 2.0036 419.7104 421.0351 0.1978 -1.0000 -1.0000 4123917 1582065715.30 151.5642 59.9964 32.0000 1.9982 2.0034 419.7219 421.0465 0.1978 -1.0000 -1.0000 4124464 1582065715.40 151.5639 59.9964 32.0000 1.9988 2.0040 419.6676 420.9923 0.1978 -1.0000 -1.0000 4124527 1582065715.50 151.5583 59.9964 32.0000 1.9988 2.0040 419.4932 420.8186 0.1981 -1.0000 -1.0000 4124605 1582065715.60 151.5583 59.9964 32.0000 1.9985 2.0037 419.5973 420.9239 0.1981 -1.0000 -1.0000 4124667 1582065715.70 151.5583 59.9964 32.0000 1.9977 2.0029 419.6766 421.0017 0.1979 -1.0000 -1.0000 4124730 1582065715.80 151.5583 59.9964 32.0000 1.9983 2.0035 419.6620 420.9885 0.1982 -1.0000 -1.0000 4124917 1582065715.90 151.5583 59.9964 32.0000 1.9987 2.0039 419.5128 420.8378 0.1980 -1.0000 -1.0000 4124980 1582065716.00 151.5707 59.9964 32.0000 1.9990 2.0042 419.4829 420.8077 0.1980 -1.0000 -1.0000 4125043 1582065716.10 151.5707 59.9964 32.0000 1.9994 2.0045 419.4627 420.7857 0.1977 -1.0000 -1.0000 4125121 1582065716.20 151.5707 59.9964 32.0000 1.9991 2.0043 419.6236 420.9477 0.1977 -1.0000 -1.0000 4125183 1582065716.30 151.5707 59.9964 32.0000 1.9981 2.0033 419.7163 421.0407 0.1979 -1.0000 -1.0000 4125433 1582065716.40 151.5707 59.9964 32.0000 1.9993 2.0045 419.6085 420.9330 0.1978 -1.0000 -1.0000 4125511 1582065716.50 151.5287 59.9964 32.0000 1.9995 2.0046 419.4909 420.8148 0.1979 -1.0000 -1.0000 4125574 1582065716.60 151.4687 59.9964 32.0000 1.9999 2.0051 419.5168 420.8405 0.1976 -1.0000 -1.0000 4125637 1582065716.70 151.4687 59.9964 32.0000 1.9990 2.0041 419.6349 420.9590 0.1979 -1.0000 -1.0000 4125699 1582065716.80 151.4687 59.9964 32.0000 1.9990 2.0042 419.7249 421.0495 0.1978 -1.0000 -1.0000 4125761 1582065716.90 151.4687 59.9964 32.0000 1.9999 2.0051 419.5761 420.8998 0.1978 -1.0000 -1.0000 4125839 1582065717.00 151.4687 59.9964 32.0000 1.9998 2.0050 419.4591 420.7834 0.1979 -1.0000 -1.0000 4125902 1582065717.10 151.5326 59.9964 32.0000 1.9993 2.0045 419.5048 420.8282 0.1977 -1.0000 -1.0000 4125964 1582065717.20 151.5326 59.9964 32.0000 1.9987 2.0039 419.7153 421.0390 0.1977 -1.0000 -1.0000 4126042 1582065717.30 151.5326 59.9964 32.0000 1.9991 2.0042 419.6899 421.0142 0.1979 -1.0000 -1.0000 4126105 1582065717.40 151.5326 59.9964 32.0000 1.9990 2.0042 419.6089 420.9334 0.1978 -1.0000 -1.0000 4126699 1582065717.50 151.5326 59.9964 32.0000 1.9994 2.0046 419.6748 420.9994 0.1979 -1.0000 -1.0000 4126761 1582065717.60 151.5326 59.9964 32.0000 1.9995 2.0047 419.7024 421.0274 0.1978 -1.0000 -1.0000 4126824 1582065717.70 151.4877 59.9964 32.0000 1.9988 2.0040 419.7132 421.0366 0.1976 -1.0000 -1.0000 4126887 1582065717.80 151.4838 59.9964 32.0000 1.9982 2.0034 419.6954 421.0212 0.1980 -1.0000 -1.0000 4126964 1582065717.90 151.4838 59.9964 32.0000 1.9996 2.0048 419.4713 420.7957 0.1979 -1.0000 -1.0000 4127027 1582065718.00 151.4838 59.9964 32.0000 1.9991 2.0043 419.5295 420.8540 0.1979 -1.0000 -1.0000 4127089 1582065718.10 151.4838 59.9964 32.0000 1.9986 2.0038 419.6093 420.9340 0.1979 -1.0000 -1.0000 4127167 1582065718.20 151.4919 59.9964 32.0000 1.9992 2.0044 419.5504 420.8756 0.1980 -1.0000 -1.0000 4127230 1582065718.30 151.5258 59.9964 32.0000 1.9991 2.0043 419.4967 420.8225 0.1981 -1.0000 -1.0000 4127292 1582065718.40 151.5258 59.9964 32.0000 1.9987 2.0039 419.5241 420.8498 0.1980 -1.0000 -1.0000 4127730 1582065718.50 151.5258 59.9964 32.0000 1.9980 2.0032 419.6602 420.9838 0.1977 -1.0000 -1.0000 4127792 1582065718.60 151.5258 59.9964 32.0000 1.9988 2.0039 419.7176 421.0425 0.1979 -1.0000 -1.0000 4127871 1582065718.70 151.5258 59.9964 32.0000 1.9990 2.0042 419.6414 420.9665 0.1979 -1.0000 -1.0000 4127933 1582065718.80 151.5132 59.9964 32.0000 1.9996 2.0048 419.4842 420.8088 0.1978 -1.0000 -1.0000 4127996 1582065718.90 151.5132 59.9964 32.0000 1.9993 2.0045 419.4773 420.7995 0.1977 -1.0000 -1.0000 4128449 1582065719.00 151.5132 59.9964 32.0000 1.9988 2.0040 419.6509 420.9755 0.1979 -1.0000 -1.0000 4128511 1582065719.10 151.5132 59.9964 32.0000 1.9986 2.0038 419.5434 420.8677 0.1978 -1.0000 -1.0000 4128574 1582065719.20 151.5132 59.9964 32.0000 1.9993 2.0045 419.5248 420.8482 0.1977 -1.0000 -1.0000 4128637 1582065719.30 151.5181 59.9964 32.0000 1.9992 2.0044 419.5184 420.8422 0.1979 -1.0000 -1.0000 4128714 1582065719.40 151.5437 59.9964 32.0000 1.9980 2.0032 419.5104 420.8347 0.1979 -1.0000 -1.0000 4128777 1582065719.50 151.5437 59.9964 32.0000 1.9980 2.0032 419.6768 421.0011 0.1977 -1.0000 -1.0000 4128839 1582065719.60 151.5437 59.9964 32.0000 1.9981 2.0033 419.7330 421.0569 0.1977 -1.0000 -1.0000 4128902 1582065719.70 151.5437 59.9964 32.0000 1.9982 2.0034 419.6963 421.0216 0.1980 -1.0000 -1.0000 4128964 1582065719.80 151.5437 59.9964 32.0000 1.9991 2.0043 419.5216 420.8462 0.1979 -1.0000 -1.0000 4129042 1582065719.90 151.5399 59.9972 32.0000 1.9991 2.0043 419.4276 420.7515 0.1979 -1.0000 -1.0000 4129105 1582065720.00 151.5399 59.9972 32.0000 1.9987 2.0039 419.4486 420.7732 0.1980 -1.0000 -1.0000 4129167 1582065720.10 151.5399 59.9972 32.0000 1.9980 2.0032 419.5725 420.8982 0.1980 -1.0000 -1.0000 4129246 1582065720.20 151.5399 59.9972 32.0000 1.9988 2.0040 419.5775 420.9020 0.1978 -1.0000 -1.0000 4129293 1582065720.30 151.5399 59.9972 32.0000 1.9986 2.0038 419.3942 420.7177 0.1979 -1.0000 -1.0000 4129371 1582065720.40 151.5399 59.9972 32.0000 1.9987 2.0039 419.4653 420.7891 0.1978 -1.0000 -1.0000 4129433 1582065720.50 151.5399 59.9972 32.0000 1.9982 2.0034 419.6552 420.9802 0.1979 -1.0000 -1.0000 4129496 1582065720.60 151.5297 59.9972 32.0000 1.9983 2.0035 419.6785 421.0033 0.1978 -1.0000 -1.0000 4129574 1582065720.70 151.5297 59.9972 32.0000 1.9988 2.0040 419.6537 420.9811 0.1981 -1.0000 -1.0000 4129637 1582065720.80 151.5297 59.9972 32.0000 1.9988 2.0040 419.3988 420.7218 0.1978 -1.0000 -1.0000 4129699 1582065720.90 151.5297 59.9972 32.0000 1.9989 2.0041 419.5554 420.8801 0.1979 -1.0000 -1.0000 4129949 1582065721.00 151.5297 59.9972 32.0000 1.9977 2.0029 419.6188 420.9432 0.1978 -1.0000 -1.0000 4130011 1582065721.10 151.5403 59.9972 32.0000 1.9977 2.0029 419.7055 421.0287 0.1977 -1.0000 -1.0000 4130074 1582065721.20 151.5638 59.9972 32.0000 1.9989 2.0041 419.6098 420.9339 0.1978 -1.0000 -1.0000 4130152 1582065721.30 151.5638 59.9972 32.0000 1.9992 2.0044 419.5611 420.8847 0.1977 -1.0000 -1.0000 4130214 1582065721.40 151.5638 59.9972 32.0000 1.9985 2.0037 419.5891 420.9145 0.1980 -1.0000 -1.0000 4130277 1582065721.50 151.5638 59.9972 32.0000 1.9973 2.0025 419.7604 421.0862 0.1979 -1.0000 -1.0000 4130980 1582065721.60 151.5638 59.9972 32.0000 1.9979 2.0031 419.6099 420.9354 0.1980 -1.0000 -1.0000 4131042 1582065721.70 151.5180 59.9972 32.0000 1.9990 2.0042 419.4063 420.7313 0.1980 -1.0000 -1.0000 4131105 1582065721.80 151.5161 59.9972 32.0000 1.9987 2.0038 419.4274 420.7516 0.1978 -1.0000 -1.0000 4131183 1582065721.90 151.5161 59.9972 32.0000 1.9989 2.0041 419.5266 420.8511 0.1979 -1.0000 -1.0000 4131246 1582065722.00 151.5161 59.9972 32.0000 1.9981 2.0033 419.6486 420.9724 0.1978 -1.0000 -1.0000 4131308 1582065722.10 151.5161 59.9972 32.0000 1.9984 2.0036 419.5508 420.8752 0.1979 -1.0000 -1.0000 4131387 1582065722.20 151.5161 59.9972 32.0000 1.9990 2.0042 419.4162 420.7401 0.1978 -1.0000 -1.0000 4131449 1582065722.30 151.4158 59.9972 32.0000 1.9984 2.0036 419.4358 420.7607 0.1979 -1.0000 -1.0000 4131511 1582065722.40 151.4158 59.9972 32.0000 1.9985 2.0037 419.5610 420.8852 0.1978 -1.0000 -1.0000 4131574 1582065722.50 151.4158 59.9972 32.0000 1.9980 2.0032 419.7081 421.0331 0.1979 -1.0000 -1.0000 4131667 1582065722.60 151.4158 59.9972 32.0000 1.9988 2.0039 419.6050 420.9283 0.1976 -1.0000 -1.0000 4131730 1582065722.70 151.4158 59.9972 32.0000 1.9992 2.0044 419.4858 420.8095 0.1978 -1.0000 -1.0000 4131792 1582065722.80 151.4300 59.9972 32.0000 1.9993 2.0045 419.5651 420.8907 0.1981 -1.0000 -1.0000 4131855 1582065722.90 151.4381 59.9972 32.0000 1.9978 2.0030 419.6538 420.9796 0.1979 -1.0000 -1.0000 4131933 1582065723.00 151.4381 59.9972 32.0000 1.9976 2.0028 419.6869 421.0107 0.1978 -1.0000 -1.0000 4132417 1582065723.10 151.4381 59.9972 32.0000 1.9984 2.0035 419.6686 420.9941 0.1980 -1.0000 -1.0000 4132480 1582065723.20 151.4381 59.9972 32.0000 1.9988 2.0040 419.5749 420.9001 0.1980 -1.0000 -1.0000 4132542 1582065723.30 151.4381 59.9972 32.0000 1.9991 2.0043 419.5152 420.8388 0.1977 -1.0000 -1.0000 4132605 1582065723.40 151.4452 59.9972 32.0000 1.9991 2.0043 419.5076 420.8312 0.1978 -1.0000 -1.0000 4132667 1582065723.50 151.4452 59.9972 32.0000 1.9983 2.0035 419.6355 420.9597 0.1978 -1.0000 -1.0000 4132746 1582065723.60 151.4452 59.9972 32.0000 1.9987 2.0039 419.7063 421.0315 0.1979 -1.0000 -1.0000 4132808 1582065723.70 151.4452 59.9972 32.0000 1.9990 2.0042 419.6140 420.9384 0.1978 -1.0000 -1.0000 4132871 1582065723.80 151.4452 59.9972 32.0000 1.9990 2.0042 419.5177 420.8413 0.1978 -1.0000 -1.0000 4132949 1582065723.90 151.4592 59.9972 32.0000 1.9987 2.0039 419.5864 420.9114 0.1979 -1.0000 -1.0000 4133011 1582065724.00 151.4949 59.9972 32.0000 1.9981 2.0033 419.7166 421.0401 0.1978 -1.0000 -1.0000 4133074 1582065724.10 151.4949 59.9972 32.0000 1.9984 2.0036 419.6609 420.9861 0.1979 -1.0000 -1.0000 4133137 1582065724.20 151.4949 59.9972 32.0000 1.9993 2.0045 419.5359 420.8611 0.1980 -1.0000 -1.0000 4133199 1582065724.30 151.4949 59.9972 32.0000 1.9992 2.0044 419.5871 420.9111 0.1978 -1.0000 -1.0000 4133261 1582065724.40 151.4949 59.9972 32.0000 1.9994 2.0045 419.6749 420.9995 0.1979 -1.0000 -1.0000 4133339 1582065724.50 151.4949 59.9972 32.0000 1.9983 2.0035 419.7618 421.0880 0.1980 -1.0000 -1.0000 4133402 1582065724.60 151.4792 59.9970 32.0000 1.9988 2.0040 419.7222 421.0479 0.1980 -1.0000 -1.0000 4133480 1582065724.70 151.4606 59.9968 32.0000 1.9981 2.0033 419.6121 420.9389 0.1982 -1.0000 -1.0000 4133543 1582065724.80 151.4606 59.9968 32.0000 1.9991 2.0043 419.4947 420.8203 0.1980 -1.0000 -1.0000 4133605 1582065724.90 151.4606 59.9968 32.0000 1.9985 2.0037 419.5539 420.8804 0.1981 -1.0000 -1.0000 4133667 1582065725.00 151.4606 59.9968 32.0000 1.9981 2.0033 419.7543 421.0796 0.1979 -1.0000 -1.0000 4133730 1582065725.10 151.4606 59.9968 32.0000 1.9988 2.0039 419.7269 421.0535 0.1982 -1.0000 -1.0000 4134480 1582065725.20 151.4474 59.9968 32.0000 1.9990 2.0042 419.6239 420.9503 0.1981 -1.0000 -1.0000 4134542 1582065725.30 151.4474 59.9968 32.0000 1.9993 2.0045 419.5500 420.8751 0.1980 -1.0000 -1.0000 4134605 1582065725.40 151.4474 59.9968 32.0000 1.9994 2.0046 419.4611 420.7856 0.1979 -1.0000 -1.0000 4134667 1582065725.50 151.4474 59.9968 32.0000 1.9987 2.0039 419.7032 421.0292 0.1980 -1.0000 -1.0000 4134746 1582065725.60 151.4474 59.9968 32.0000 1.9987 2.0039 419.7058 421.0320 0.1981 -1.0000 -1.0000 4134808 1582065725.70 151.4474 59.9968 32.0000 1.9988 2.0040 419.6855 421.0117 0.1980 -1.0000 -1.0000 4134871 1582065725.80 151.4731 59.9968 32.0000 1.9998 2.0050 419.4825 420.8078 0.1980 -1.0000 -1.0000 4134949 1582065725.90 151.5075 59.9968 32.0000 1.9990 2.0042 419.6565 420.9805 0.1979 -1.0000 -1.0000 4135011 1582065726.00 151.5075 59.9968 32.0000 1.9986 2.0038 419.7194 421.0450 0.1979 -1.0000 -1.0000 4135074 1582065726.10 151.5075 59.9968 32.0000 1.9987 2.0039 419.8183 421.1436 0.1979 -1.0000 -1.0000 4135167 1582065726.20 151.5075 59.9968 32.0000 1.9992 2.0043 419.5907 420.9164 0.1980 -1.0000 -1.0000 4135246 1582065726.30 151.5075 59.9968 32.0000 1.9996 2.0048 419.5169 420.8419 0.1980 -1.0000 -1.0000 4135292 1582065726.40 151.4914 59.9968 32.0000 1.9996 2.0048 419.5921 420.9166 0.1978 -1.0000 -1.0000 4135371 1582065726.50 151.4914 59.9968 32.0000 1.9989 2.0041 419.6905 421.0155 0.1979 -1.0000 -1.0000 4135433 1582065726.60 151.4914 59.9968 32.0000 1.9987 2.0039 419.6107 420.9344 0.1978 -1.0000 -1.0000 4135746 1582065726.70 151.4914 59.9968 32.0000 1.9990 2.0041 419.4458 420.7700 0.1979 -1.0000 -1.0000 4135808 1582065726.80 151.4914 59.9968 32.0000 1.9993 2.0045 419.5088 420.8331 0.1979 -1.0000 -1.0000 4135871 1582065726.90 151.5263 59.9968 32.0000 1.9993 2.0045 419.5837 420.9094 0.1980 -1.0000 -1.0000 4135949 1582065727.00 151.5263 59.9968 32.0000 1.9976 2.0028 419.5835 420.9093 0.1981 -1.0000 -1.0000 4136011 1582065727.10 151.5263 59.9968 32.0000 1.9991 2.0043 419.5033 420.8289 0.1980 -1.0000 -1.0000 4136230 1582065727.20 151.5263 59.9968 32.0000 1.9986 2.0038 419.4441 420.7697 0.1980 -1.0000 -1.0000 4136308 1582065727.30 151.5263 59.9968 32.0000 1.9988 2.0040 419.5631 420.8874 0.1980 -1.0000 -1.0000 4136371 1582065727.40 151.5263 59.9968 32.0000 1.9979 2.0031 419.6882 421.0145 0.1981 -1.0000 -1.0000 4136433 1582065727.50 151.4954 59.9968 32.0000 1.9974 2.0026 419.6909 421.0185 0.1982 -1.0000 -1.0000 4136496 1582065727.60 151.4954 59.9968 32.0000 1.9980 2.0032 419.7017 421.0274 0.1979 -1.0000 -1.0000 4136574 1582065727.70 151.4954 59.9968 32.0000 1.9983 2.0035 419.5850 420.9093 0.1978 -1.0000 -1.0000 4137167 1582065727.80 151.4954 59.9968 32.0000 1.9988 2.0040 419.4407 420.7649 0.1979 -1.0000 -1.0000 4137230 1582065727.90 151.4954 59.9968 32.0000 1.9985 2.0037 419.4965 420.8212 0.1979 -1.0000 -1.0000 4137308 1582065728.00 151.6022 59.9968 32.0000 1.9984 2.0036 419.5597 420.8851 0.1980 -1.0000 -1.0000 4137371 1582065728.10 151.6022 59.9968 32.0000 1.9982 2.0034 419.6411 420.9665 0.1980 -1.0000 -1.0000 4137433 1582065728.20 151.6022 59.9968 32.0000 1.9996 2.0048 419.4576 420.7821 0.1979 -1.0000 -1.0000 4137496 1582065728.30 151.6022 59.9968 32.0000 1.9995 2.0047 419.4424 420.7662 0.1978 -1.0000 -1.0000 4137558 1582065728.40 151.6022 59.9968 32.0000 1.9992 2.0044 419.5446 420.8698 0.1980 -1.0000 -1.0000 4137637 1582065728.50 151.5899 59.9968 32.0000 1.9984 2.0036 419.6175 420.9430 0.1980 -1.0000 -1.0000 4137699 1582065728.60 151.5718 59.9968 32.0000 1.9986 2.0038 419.6710 420.9982 0.1983 -1.0000 -1.0000 4137777 1582065728.70 151.5718 59.9968 32.0000 1.9975 2.0027 419.6656 420.9924 0.1982 -1.0000 -1.0000 4137949 1582065728.80 151.5718 59.9968 32.0000 1.9987 2.0039 419.5814 420.9072 0.1980 -1.0000 -1.0000 4138011 1582065728.90 151.5718 59.9968 32.0000 1.9987 2.0039 419.4226 420.7476 0.1980 -1.0000 -1.0000 4138089 1582065729.00 151.5718 59.9968 32.0000 1.9994 2.0046 419.5053 420.8317 0.1982 -1.0000 -1.0000 4138152 1582065729.10 151.5646 59.9968 32.0000 1.9979 2.0031 419.6352 420.9618 0.1982 -1.0000 -1.0000 4138214 1582065729.20 151.5334 59.9968 32.0000 1.9981 2.0033 419.6619 420.9889 0.1982 -1.0000 -1.0000 4138417 1582065729.30 151.5388 59.9976 32.0000 1.9988 2.0040 419.5349 420.8622 0.1983 -1.0000 -1.0000 4138480 1582065729.40 151.5388 59.9976 32.0000 1.9988 2.0040 419.3924 420.7179 0.1981 -1.0000 -1.0000 4138543 1582065729.50 151.5388 59.9976 32.0000 1.9986 2.0038 419.5008 420.8261 0.1980 -1.0000 -1.0000 4138621 1582065729.60 151.5388 59.9976 32.0000 1.9981 2.0033 419.5788 420.9045 0.1981 -1.0000 -1.0000 4138683 1582065729.70 151.5388 59.9976 32.0000 1.9984 2.0036 419.5807 420.9074 0.1982 -1.0000 -1.0000 4139152 1582065729.80 151.5388 59.9976 32.0000 1.9990 2.0042 419.5134 420.8389 0.1980 -1.0000 -1.0000 4139230 1582065729.90 151.5388 59.9976 32.0000 1.9991 2.0043 419.4715 420.7961 0.1979 -1.0000 -1.0000 4139292 1582065730.00 151.5388 59.9976 32.0000 1.9977 2.0029 419.5099 420.8344 0.1979 -1.0000 -1.0000 4139355 1582065730.10 151.5388 59.9976 32.0000 1.9980 2.0032 419.6278 420.9527 0.1979 -1.0000 -1.0000 4139433 1582065730.20 151.5388 59.9976 32.0000 1.9981 2.0033 419.7168 421.0438 0.1982 -1.0000 -1.0000 4139496 1582065730.30 151.5674 59.9976 32.0000 1.9986 2.0038 419.6175 420.9440 0.1981 -1.0000 -1.0000 4139558 1582065730.40 151.5674 59.9976 32.0000 1.9986 2.0038 419.4582 420.7827 0.1979 -1.0000 -1.0000 4139621 1582065730.50 151.5674 59.9976 32.0000 1.9987 2.0039 419.5265 420.8511 0.1979 -1.0000 -1.0000 4139683 1582065730.60 151.5674 59.9976 32.0000 1.9979 2.0031 419.6819 421.0060 0.1978 -1.0000 -1.0000 4139761 1582065730.70 151.5674 59.9976 32.0000 1.9979 2.0031 419.6648 420.9902 0.1979 -1.0000 -1.0000 4139824 1582065730.80 151.5674 59.9976 32.0000 1.9983 2.0034 419.5046 420.8291 0.1979 -1.0000 -1.0000 4139886 1582065730.90 151.5889 59.9976 32.0000 1.9987 2.0039 419.4606 420.7854 0.1980 -1.0000 -1.0000 4139964 1582065731.00 151.5889 59.9976 32.0000 1.9989 2.0041 419.5006 420.8262 0.1981 -1.0000 -1.0000 4140027 1582065731.10 151.5889 59.9976 32.0000 1.9984 2.0036 419.6514 420.9776 0.1980 -1.0000 -1.0000 4140089 1582065731.20 151.5889 59.9976 32.0000 1.9981 2.0033 419.6473 420.9742 0.1983 -1.0000 -1.0000 4140183 1582065731.30 151.5889 59.9976 32.0000 1.9984 2.0036 419.5238 420.8489 0.1980 -1.0000 -1.0000 4140464 1582065731.40 151.5870 59.9976 32.0000 1.9987 2.0039 419.4311 420.7563 0.1979 -1.0000 -1.0000 4140527 1582065731.50 151.5823 59.9976 32.0000 1.9988 2.0040 419.5399 420.8645 0.1979 -1.0000 -1.0000 4140589 1582065731.60 151.5823 59.9976 32.0000 1.9986 2.0038 419.6744 420.9992 0.1979 -1.0000 -1.0000 4140652 1582065731.70 151.5823 59.9976 32.0000 1.9983 2.0035 419.6436 420.9688 0.1979 -1.0000 -1.0000 4140714 1582065731.80 151.5823 59.9976 32.0000 1.9998 2.0050 419.5505 420.8747 0.1979 -1.0000 -1.0000 4141511 1582065731.90 151.5823 59.9976 32.0000 1.9989 2.0041 419.4496 420.7738 0.1979 -1.0000 -1.0000 4141574 1582065732.00 151.4681 59.9976 32.0000 1.9984 2.0036 419.5657 420.8900 0.1979 -1.0000 -1.0000 4141636 1582065732.10 151.4663 59.9976 32.0000 1.9974 2.0026 419.5534 420.8785 0.1980 -1.0000 -1.0000 4141714 1582065732.20 151.4663 59.9976 32.0000 1.9982 2.0034 419.7171 421.0418 0.1978 -1.0000 -1.0000 4141777 1582065732.30 151.4663 59.9976 32.0000 1.9987 2.0039 419.6285 420.9536 0.1980 -1.0000 -1.0000 4141839 1582065732.40 151.4663 59.9976 32.0000 1.9990 2.0042 419.4839 420.8082 0.1978 -1.0000 -1.0000 4141902 1582065732.50 151.4663 59.9976 32.0000 1.9992 2.0044 419.4475 420.7717 0.1979 -1.0000 -1.0000 4141964 1582065732.60 151.4599 59.9976 32.0000 1.9993 2.0045 419.6362 420.9630 0.1982 -1.0000 -1.0000 4142042 1582065732.70 151.4599 59.9976 32.0000 1.9985 2.0037 419.6146 420.9410 0.1981 -1.0000 -1.0000 4142105 1582065732.80 151.4599 59.9976 32.0000 1.9988 2.0040 419.4852 420.8098 0.1979 -1.0000 -1.0000 4142167 1582065732.90 151.4599 59.9976 32.0000 1.9988 2.0040 419.3899 420.7144 0.1979 -1.0000 -1.0000 4142246 1582065733.00 151.4599 59.9976 32.0000 1.9982 2.0034 419.4803 420.8042 0.1978 -1.0000 -1.0000 4142308 1582065733.10 151.4599 59.9976 32.0000 1.9980 2.0031 419.6136 420.9385 0.1980 -1.0000 -1.0000 4142371 1582065733.20 151.4348 59.9976 32.0000 1.9980 2.0032 419.6633 420.9903 0.1982 -1.0000 -1.0000 4142433 1582065733.30 151.4348 59.9976 32.0000 1.9987 2.0039 419.6737 420.9994 0.1979 -1.0000 -1.0000 4142496 1582065733.40 151.4348 59.9976 32.0000 1.9989 2.0041 419.6463 420.9726 0.1981 -1.0000 -1.0000 4142558 1582065733.50 151.4348 59.9976 32.0000 1.9999 2.0051 419.4538 420.7781 0.1979 -1.0000 -1.0000 4142636 1582065733.60 151.4348 59.9976 32.0000 1.9995 2.0047 419.4464 420.7706 0.1979 -1.0000 -1.0000 4142699 1582065733.70 151.4348 59.9976 32.0000 1.9990 2.0042 419.4687 420.7929 0.1979 -1.0000 -1.0000 4142761 1582065733.80 151.4348 59.9976 32.0000 1.9985 2.0036 419.6581 420.9825 0.1979 -1.0000 -1.0000 4143449 1582065733.90 151.4348 59.9976 32.0000 1.9990 2.0042 419.5013 420.8260 0.1979 -1.0000 -1.0000 4143511 1582065734.00 151.4348 59.9976 32.0000 1.9993 2.0045 419.4203 420.7437 0.1977 -1.0000 -1.0000 4143574 1582065734.10 151.4348 59.9976 32.0000 1.9992 2.0043 419.5074 420.8314 0.1979 -1.0000 -1.0000 4143714 1582065734.20 151.4348 59.9976 32.0000 1.9981 2.0033 419.6569 420.9822 0.1980 -1.0000 -1.0000 4143777 1582065734.30 151.4441 59.9976 32.0000 1.9979 2.0030 419.7086 421.0336 0.1978 -1.0000 -1.0000 4143855 1582065734.40 151.4445 59.9976 32.0000 1.9979 2.0031 419.6818 421.0064 0.1980 -1.0000 -1.0000 4143933 1582065734.50 151.4445 59.9976 32.0000 1.9990 2.0042 419.5654 420.8917 0.1980 -1.0000 -1.0000 4143996 1582065734.60 151.4445 59.9976 32.0000 1.9989 2.0040 419.4889 420.8137 0.1980 -1.0000 -1.0000 4144058 1582065734.70 151.4445 59.9976 32.0000 1.9991 2.0043 419.6325 420.9573 0.1978 -1.0000 -1.0000 4144121 1582065734.80 151.4445 59.9976 32.0000 1.9982 2.0034 419.6455 420.9690 0.1977 -1.0000 -1.0000 4144183 1582065734.90 151.4872 59.9980 32.0000 1.9984 2.0036 419.7114 421.0351 0.1977 -1.0000 -1.0000 4144261 1582065735.00 151.4872 59.9980 32.0000 1.9988 2.0040 419.4197 420.7433 0.1979 -1.0000 -1.0000 4144324 1582065735.10 151.4872 59.9980 32.0000 1.9993 2.0045 419.4487 420.7737 0.1979 -1.0000 -1.0000 4144386 1582065735.20 151.4872 59.9980 32.0000 1.9988 2.0040 419.4631 420.7863 0.1978 -1.0000 -1.0000 4144464 1582065735.30 151.4872 59.9980 32.0000 1.9987 2.0039 419.6999 421.0245 0.1978 -1.0000 -1.0000 4144527 1582065735.40 151.4920 59.9980 32.0000 1.9990 2.0042 419.5990 420.9235 0.1979 -1.0000 -1.0000 4144589 1582065735.50 151.5454 59.9980 32.0000 1.9989 2.0041 419.5080 420.8323 0.1978 -1.0000 -1.0000 4144667 1582065735.60 151.5454 59.9980 32.0000 1.9995 2.0047 419.5075 420.8327 0.1980 -1.0000 -1.0000 4144730 1582065735.70 151.5454 59.9980 32.0000 1.9987 2.0039 419.6196 420.9445 0.1978 -1.0000 -1.0000 4144792 1582065735.80 151.5454 59.9980 32.0000 1.9981 2.0033 419.6673 420.9914 0.1978 -1.0000 -1.0000 4144871 1582065735.90 151.5454 59.9980 32.0000 1.9983 2.0035 419.6115 420.9358 0.1978 -1.0000 -1.0000 4144933 1582065736.00 151.5454 59.9980 32.0000 1.9986 2.0038 419.5556 420.8804 0.1979 -1.0000 -1.0000 4144996 1582065736.10 151.5454 59.9980 32.0000 1.9996 2.0048 419.4964 420.8205 0.1979 -1.0000 -1.0000 4145074 1582065736.20 151.5454 59.9980 32.0000 1.9990 2.0042 419.5514 420.8757 0.1978 -1.0000 -1.0000 4145137 1582065736.30 151.5454 59.9980 32.0000 1.9984 2.0036 419.6514 420.9767 0.1980 -1.0000 -1.0000 4145199 1582065736.40 151.5454 59.9980 32.0000 1.9985 2.0037 419.6199 420.9451 0.1978 -1.0000 -1.0000 4145964 1582065736.50 151.5520 59.9980 32.0000 1.9992 2.0044 419.4712 420.7956 0.1980 -1.0000 -1.0000 4146027 1582065736.60 151.5752 59.9980 32.0000 1.9997 2.0048 419.4910 420.8153 0.1979 -1.0000 -1.0000 4146105 1582065736.70 151.5752 59.9980 32.0000 1.9983 2.0035 419.6098 420.9359 0.1980 -1.0000 -1.0000 4146167 1582065736.80 151.5752 59.9980 32.0000 1.9991 2.0043 419.6370 420.9619 0.1979 -1.0000 -1.0000 4146230 1582065736.90 151.5752 59.9980 32.0000 1.9992 2.0043 419.5555 420.8804 0.1980 -1.0000 -1.0000 4146308 1582065737.00 151.5752 59.9980 32.0000 1.9986 2.0038 419.4511 420.7755 0.1979 -1.0000 -1.0000 4146371 1582065737.10 151.5576 59.9980 32.0000 1.9986 2.0038 419.4715 420.7962 0.1980 -1.0000 -1.0000 4146433 1582065737.20 151.5576 59.9980 32.0000 1.9984 2.0036 419.5697 420.8943 0.1979 -1.0000 -1.0000 4146511 1582065737.30 151.5576 59.9980 32.0000 1.9987 2.0039 419.5222 420.8478 0.1980 -1.0000 -1.0000 4146574 1582065737.40 151.5576 59.9980 32.0000 1.9996 2.0048 419.4896 420.8137 0.1979 -1.0000 -1.0000 4146761 1582065737.50 151.5576 59.9980 32.0000 1.9984 2.0036 419.4588 420.7840 0.1981 -1.0000 -1.0000 4146824 1582065737.60 151.5576 59.9980 32.0000 1.9981 2.0033 419.6028 420.9290 0.1981 -1.0000 -1.0000 4146886 1582065737.70 151.5629 59.9980 32.0000 1.9985 2.0037 419.6724 420.9976 0.1979 -1.0000 -1.0000 4146949 1582065737.80 151.5572 59.9980 32.0000 1.9989 2.0041 419.5864 420.9106 0.1979 -1.0000 -1.0000 4147089 1582065737.90 151.5572 59.9980 32.0000 1.9991 2.0043 419.4688 420.7933 0.1979 -1.0000 -1.0000 4147230 1582065738.00 151.5572 59.9980 32.0000 1.9983 2.0035 419.4463 420.7699 0.1979 -1.0000 -1.0000 4147292 1582065738.10 151.5572 59.9980 32.0000 1.9985 2.0037 419.6440 420.9709 0.1981 -1.0000 -1.0000 4147371 1582065738.20 151.5572 59.9980 32.0000 1.9977 2.0029 419.6144 420.9395 0.1979 -1.0000 -1.0000 4147433 1582065738.30 151.5572 59.9980 32.0000 1.9981 2.0033 419.5964 420.9203 0.1978 -1.0000 -1.0000 4147496 1582065738.40 151.5572 59.9980 32.0000 1.9979 2.0031 419.5934 420.9185 0.1979 -1.0000 -1.0000 4147980 1582065738.50 151.5572 59.9980 32.0000 1.9990 2.0042 419.4235 420.7469 0.1977 -1.0000 -1.0000 4148042 1582065738.60 151.5572 59.9980 32.0000 1.9987 2.0039 419.6006 420.9249 0.1979 -1.0000 -1.0000 4148121 1582065738.70 151.5572 59.9980 32.0000 1.9975 2.0027 419.6644 420.9898 0.1980 -1.0000 -1.0000 4148183 1582065738.80 151.5370 59.9980 32.0000 1.9992 2.0044 419.5388 420.8639 0.1979 -1.0000 -1.0000 4148246 1582065738.90 151.5349 59.9980 32.0000 1.9988 2.0040 419.3987 420.7224 0.1978 -1.0000 -1.0000 4148324 1582065739.00 151.5349 59.9980 32.0000 1.9986 2.0038 419.4982 420.8225 0.1979 -1.0000 -1.0000 4148386 1582065739.10 151.5349 59.9980 32.0000 1.9987 2.0039 419.5346 420.8584 0.1977 -1.0000 -1.0000 4148449 1582065739.20 151.5349 59.9980 32.0000 1.9982 2.0034 419.5608 420.8861 0.1981 -1.0000 -1.0000 4148527 1582065739.30 151.5355 59.9980 32.0000 1.9980 2.0031 419.5459 420.8694 0.1978 -1.0000 -1.0000 4148589 1582065739.40 151.5529 59.9980 32.0000 1.9992 2.0043 419.4393 420.7632 0.1978 -1.0000 -1.0000 4148652 1582065739.50 151.5529 59.9980 32.0000 1.9996 2.0048 419.4913 420.8156 0.1979 -1.0000 -1.0000 4148730 1582065739.60 151.5529 59.9980 32.0000 1.9984 2.0036 419.6420 420.9677 0.1980 -1.0000 -1.0000 4148777 1582065739.70 151.5529 59.9980 32.0000 1.9986 2.0038 419.5637 420.8882 0.1979 -1.0000 -1.0000 4148855 1582065739.80 151.5529 59.9980 32.0000 1.9985 2.0037 419.5407 420.8651 0.1979 -1.0000 -1.0000 4148917 1582065739.90 151.5529 59.9980 32.0000 1.9987 2.0039 419.4892 420.8124 0.1977 -1.0000 -1.0000 4148980 1582065740.00 151.4081 59.9979 32.0000 1.9988 2.0040 419.6135 420.9369 0.1978 -1.0000 -1.0000 4149043 1582065740.10 151.4081 59.9979 32.0000 1.9989 2.0041 419.6554 420.9800 0.1978 -1.0000 -1.0000 4149121 1582065740.20 151.4081 59.9979 32.0000 1.9973 2.0024 419.5590 420.8839 0.1980 -1.0000 -1.0000 4149183 1582065740.30 151.4081 59.9979 32.0000 1.9986 2.0038 419.5201 420.8482 0.1983 -1.0000 -1.0000 4149246 1582065740.40 151.4081 59.9979 32.0000 1.9989 2.0041 419.3099 420.6358 0.1982 -1.0000 -1.0000 4149308 1582065740.50 151.4081 59.9979 32.0000 1.9987 2.0039 419.4759 420.8021 0.1982 -1.0000 -1.0000 4149433 1582065740.60 151.4081 59.9979 32.0000 1.9977 2.0029 419.6573 420.9846 0.1983 -1.0000 -1.0000 4149511 1582065740.70 151.4081 59.9979 32.0000 1.9980 2.0032 419.5575 420.8857 0.1984 -1.0000 -1.0000 4149574 1582065740.80 151.4081 59.9979 32.0000 1.9989 2.0041 419.4124 420.7377 0.1979 -1.0000 -1.0000 4149636 1582065740.90 151.4081 59.9979 32.0000 1.9983 2.0035 419.3876 420.7118 0.1979 -1.0000 -1.0000 4149714 1582065741.00 151.4081 59.9979 32.0000 1.9979 2.0030 419.5581 420.8828 0.1980 -1.0000 -1.0000 4149933 1582065741.10 151.4081 59.9979 32.0000 1.9986 2.0038 419.6341 420.9599 0.1980 -1.0000 -1.0000 4149996 1582065741.20 151.4081 59.9979 32.0000 1.9985 2.0037 419.5770 420.9018 0.1979 -1.0000 -1.0000 4150074 1582065741.30 151.5040 59.9979 32.0000 1.9987 2.0039 419.4271 420.7490 0.1977 -1.0000 -1.0000 4150136 1582065741.40 151.5040 59.9979 32.0000 1.9992 2.0044 419.4536 420.7793 0.1981 -1.0000 -1.0000 4150199 1582065741.50 151.5040 59.9979 32.0000 1.9972 2.0024 419.6525 420.9782 0.1980 -1.0000 -1.0000 4150433 1582065741.60 151.5040 59.9979 32.0000 1.9976 2.0028 419.6150 420.9404 0.1980 -1.0000 -1.0000 4150496 1582065741.70 151.5040 59.9979 32.0000 1.9989 2.0040 419.5045 420.8295 0.1981 -1.0000 -1.0000 4150558 1582065741.80 151.4760 59.9979 32.0000 1.9994 2.0046 419.4143 420.7391 0.1978 -1.0000 -1.0000 4150636 1582065741.90 151.4760 59.9979 32.0000 1.9994 2.0046 419.5505 420.8742 0.1978 -1.0000 -1.0000 4150699 1582065742.00 151.4760 59.9979 32.0000 1.9986 2.0037 419.7773 421.1022 0.1978 -1.0000 -1.0000 4150761 1582065742.10 151.4760 59.9979 32.0000 1.9990 2.0042 419.5099 420.8335 0.1976 -1.0000 -1.0000 4151199 1582065742.20 151.4760 59.9979 32.0000 1.9993 2.0045 419.4170 420.7401 0.1979 -1.0000 -1.0000 4151261 1582065742.30 151.5053 59.9979 32.0000 1.9991 2.0043 419.5152 420.8398 0.1979 -1.0000 -1.0000 4151324 1582065742.40 151.5139 59.9979 32.0000 1.9989 2.0041 419.5549 420.8787 0.1978 -1.0000 -1.0000 4151386 1582065742.50 151.5139 59.9979 32.0000 1.9986 2.0038 419.6976 421.0223 0.1978 -1.0000 -1.0000 4151449 1582065742.60 151.5139 59.9979 32.0000 1.9984 2.0036 419.6774 421.0041 0.1982 -1.0000 -1.0000 4151683 1582065742.70 151.5139 59.9979 32.0000 1.9994 2.0046 419.5062 420.8334 0.1984 -1.0000 -1.0000 4151746 1582065742.80 151.5139 59.9979 32.0000 1.9991 2.0043 419.4234 420.7500 0.1981 -1.0000 -1.0000 4151808 1582065742.90 151.4775 59.9979 32.0000 1.9987 2.0039 419.4827 420.8080 0.1980 -1.0000 -1.0000 4151886 1582065743.00 151.4775 59.9979 32.0000 1.9980 2.0032 419.6013 420.9266 0.1979 -1.0000 -1.0000 4151949 1582065743.10 151.4775 59.9979 32.0000 1.9991 2.0043 419.6021 420.9267 0.1978 -1.0000 -1.0000 4152183 1582065743.20 151.4775 59.9979 32.0000 2.0001 2.0053 419.4366 420.7601 0.1978 -1.0000 -1.0000 4152246 1582065743.30 151.4775 59.9979 32.0000 1.9991 2.0043 419.5031 420.8282 0.1980 -1.0000 -1.0000 4152308 1582065743.40 151.4707 59.9979 32.0000 1.9988 2.0040 419.6595 420.9844 0.1979 -1.0000 -1.0000 4152371 1582065743.50 151.4695 59.9979 32.0000 1.9991 2.0043 419.7275 421.0525 0.1979 -1.0000 -1.0000 4152449 1582065743.60 151.4695 59.9979 32.0000 1.9983 2.0035 419.5747 420.8989 0.1978 -1.0000 -1.0000 4152683 1582065743.70 151.4695 59.9979 32.0000 1.9990 2.0042 419.4403 420.7644 0.1979 -1.0000 -1.0000 4152746 1582065743.80 151.4695 59.9979 32.0000 1.9987 2.0039 419.5060 420.8306 0.1979 -1.0000 -1.0000 4152808 1582065743.90 151.4695 59.9979 32.0000 1.9985 2.0037 419.5497 420.8736 0.1978 -1.0000 -1.0000 4152871 1582065744.00 151.4695 59.9979 32.0000 1.9990 2.0042 419.6885 421.0133 0.1978 -1.0000 -1.0000 4152933 1582065744.10 151.5006 59.9979 32.0000 1.9984 2.0036 419.6985 421.0227 0.1977 -1.0000 -1.0000 4153167 1582065744.20 151.5006 59.9979 32.0000 1.9990 2.0042 419.5128 420.8375 0.1979 -1.0000 -1.0000 4153230 1582065744.30 151.5006 59.9979 32.0000 1.9985 2.0037 419.5468 420.8713 0.1979 -1.0000 -1.0000 4153292 1582065744.40 151.5006 59.9979 32.0000 1.9986 2.0038 419.5469 420.8719 0.1979 -1.0000 -1.0000 4153371 1582065744.50 151.5006 59.9979 32.0000 1.9988 2.0040 419.5974 420.9210 0.1977 -1.0000 -1.0000 4153433 1582065744.60 151.5377 59.9979 32.0000 1.9981 2.0032 419.6063 420.9311 0.1978 -1.0000 -1.0000 4153511 1582065744.70 151.5377 59.9979 32.0000 1.9999 2.0051 419.4521 420.7756 0.1978 -1.0000 -1.0000 4153574 1582065744.80 151.5377 59.9979 32.0000 1.9998 2.0050 419.4658 420.7907 0.1979 -1.0000 -1.0000 4153636 1582065744.90 151.5377 59.9979 32.0000 1.9994 2.0045 419.4512 420.7741 0.1977 -1.0000 -1.0000 4153699 1582065745.00 151.5377 59.9979 32.0000 1.9978 2.0030 419.6016 420.9254 0.1978 -1.0000 -1.0000 4153761 1582065745.10 151.5463 59.9980 32.0000 1.9988 2.0040 419.5130 420.8389 0.1981 -1.0000 -1.0000 4154308 1582065745.20 151.5970 59.9983 32.0000 1.9993 2.0045 419.4308 420.7537 0.1977 -1.0000 -1.0000 4154371 1582065745.30 151.5970 59.9983 32.0000 1.9992 2.0044 419.5195 420.8430 0.1977 -1.0000 -1.0000 4154433 1582065745.40 151.5970 59.9983 32.0000 1.9986 2.0038 419.6346 420.9581 0.1977 -1.0000 -1.0000 4154496 1582065745.50 151.5970 59.9983 32.0000 1.9986 2.0038 419.4460 420.7692 0.1977 -1.0000 -1.0000 4154574 1582065745.60 151.5970 59.9983 32.0000 1.9986 2.0038 419.4854 420.8087 0.1978 -1.0000 -1.0000 4155417 1582065745.70 151.5896 59.9983 32.0000 1.9981 2.0033 419.4629 420.7867 0.1978 -1.0000 -1.0000 4155480 1582065745.80 151.5896 59.9983 32.0000 1.9979 2.0031 419.5663 420.8885 0.1975 -1.0000 -1.0000 4155558 1582065745.90 151.5896 59.9983 32.0000 1.9981 2.0033 419.6756 420.9995 0.1977 -1.0000 -1.0000 4155621 1582065746.00 151.5896 59.9983 32.0000 1.9989 2.0040 419.5969 420.9205 0.1977 -1.0000 -1.0000 4155683 1582065746.10 151.5896 59.9983 32.0000 1.9995 2.0046 419.4980 420.8210 0.1977 -1.0000 -1.0000 4155761 1582065746.20 151.5482 59.9983 32.0000 1.9987 2.0039 419.3852 420.7083 0.1977 -1.0000 -1.0000 4155824 1582065746.30 151.5313 59.9983 32.0000 1.9981 2.0033 419.5836 420.9069 0.1977 -1.0000 -1.0000 4155886 1582065746.40 151.5313 59.9983 32.0000 1.9982 2.0034 419.6502 420.9755 0.1980 -1.0000 -1.0000 4155949 1582065746.50 151.5313 59.9983 32.0000 1.9985 2.0037 419.4092 420.7335 0.1978 -1.0000 -1.0000 4156011 1582065746.60 151.5313 59.9983 32.0000 1.9984 2.0036 419.4578 420.7806 0.1976 -1.0000 -1.0000 4156089 1582065746.70 151.5313 59.9983 32.0000 1.9981 2.0033 419.3905 420.7134 0.1978 -1.0000 -1.0000 4156152 1582065746.80 151.4827 59.9983 32.0000 1.9983 2.0035 419.6030 420.9266 0.1978 -1.0000 -1.0000 4156214 1582065746.90 151.4827 59.9983 32.0000 1.9983 2.0035 419.6463 420.9712 0.1978 -1.0000 -1.0000 4156292 1582065747.00 151.4827 59.9983 32.0000 1.9986 2.0038 419.5030 420.8257 0.1976 -1.0000 -1.0000 4156355 1582065747.10 151.4827 59.9983 32.0000 1.9985 2.0037 419.4097 420.7326 0.1977 -1.0000 -1.0000 4156417 1582065747.20 151.4827 59.9983 32.0000 2.0000 2.0052 419.3925 420.7161 0.1978 -1.0000 -1.0000 4156480 1582065747.30 151.5308 59.9983 32.0000 1.9983 2.0035 419.5952 420.9195 0.1978 -1.0000 -1.0000 4156542 1582065747.40 151.5308 59.9983 32.0000 1.9986 2.0038 419.6913 421.0157 0.1978 -1.0000 -1.0000 4156605 1582065747.50 151.5308 59.9983 32.0000 1.9993 2.0045 419.4985 420.8221 0.1978 -1.0000 -1.0000 4156683 1582065747.60 151.5308 59.9983 32.0000 1.9990 2.0042 419.5403 420.8649 0.1979 -1.0000 -1.0000 4156746 1582065747.70 151.5308 59.9983 32.0000 1.9976 2.0028 419.5843 420.9081 0.1977 -1.0000 -1.0000 4156808 1582065747.80 151.5307 59.9983 32.0000 1.9977 2.0029 419.6325 420.9568 0.1978 -1.0000 -1.0000 4156886 1582065747.90 151.5286 59.9983 32.0000 1.9979 2.0031 419.5318 420.8549 0.1976 -1.0000 -1.0000 4156949 1582065748.00 151.5286 59.9983 32.0000 1.9991 2.0043 419.4218 420.7443 0.1977 -1.0000 -1.0000 4157011 1582065748.10 151.5286 59.9983 32.0000 1.9993 2.0045 419.4529 420.7753 0.1976 -1.0000 -1.0000 4157089 1582065748.20 151.5286 59.9983 32.0000 1.9982 2.0034 419.5799 420.9040 0.1978 -1.0000 -1.0000 4157152 1582065748.30 151.5286 59.9983 32.0000 1.9981 2.0033 419.6119 420.9362 0.1979 -1.0000 -1.0000 4157214 1582065748.40 151.5115 59.9983 32.0000 1.9997 2.0049 419.5222 420.8455 0.1976 -1.0000 -1.0000 4157277 1582065748.50 151.5107 59.9983 32.0000 1.9989 2.0041 419.4240 420.7474 0.1978 -1.0000 -1.0000 4157355 1582065748.60 151.5107 59.9983 32.0000 1.9990 2.0042 419.4179 420.7415 0.1978 -1.0000 -1.0000 4157417 1582065748.70 151.5107 59.9983 32.0000 1.9986 2.0038 419.5048 420.8297 0.1980 -1.0000 -1.0000 4158246 1582065748.80 151.5107 59.9983 32.0000 1.9985 2.0037 419.6409 420.9667 0.1980 -1.0000 -1.0000 4158308 1582065748.90 151.5107 59.9983 32.0000 1.9996 2.0048 419.4745 420.7994 0.1980 -1.0000 -1.0000 4158386 1582065749.00 151.4360 59.9983 32.0000 1.9994 2.0046 419.4768 420.8012 0.1978 -1.0000 -1.0000 4158449 1582065749.10 151.4360 59.9983 32.0000 1.9995 2.0047 419.4840 420.8070 0.1977 -1.0000 -1.0000 4158496 1582065749.20 151.4360 59.9983 32.0000 1.9981 2.0033 419.6400 420.9636 0.1978 -1.0000 -1.0000 4158574 1582065749.30 151.4360 59.9983 32.0000 1.9979 2.0031 419.6479 420.9758 0.1985 -1.0000 -1.0000 4158636 1582065749.40 151.4360 59.9983 32.0000 1.9986 2.0038 419.5963 420.9249 0.1984 -1.0000 -1.0000 4158699 1582065749.50 151.4231 59.9983 32.0000 1.9994 2.0046 419.4886 420.8140 0.1979 -1.0000 -1.0000 4158777 1582065749.60 151.4187 59.9983 32.0000 1.9981 2.0033 419.5161 420.8391 0.1977 -1.0000 -1.0000 4158839 1582065749.70 151.4187 59.9983 32.0000 1.9983 2.0035 419.5606 420.8834 0.1976 -1.0000 -1.0000 4158902 1582065749.80 151.4187 59.9983 32.0000 1.9976 2.0028 419.6081 420.9324 0.1978 -1.0000 -1.0000 4158964 1582065749.90 151.4187 59.9983 32.0000 1.9985 2.0037 419.5731 420.8976 0.1978 -1.0000 -1.0000 4159027 1582065750.00 151.4187 59.9983 32.0000 1.9987 2.0039 419.5484 420.8724 0.1978 -1.0000 -1.0000 4159089 1582065750.10 151.4456 59.9975 32.0000 1.9985 2.0037 419.5247 420.8491 0.1979 -1.0000 -1.0000 4159167 1582065750.20 151.4456 59.9975 32.0000 1.9977 2.0029 419.6588 420.9832 0.1978 -1.0000 -1.0000 4159230 1582065750.30 151.4456 59.9975 32.0000 1.9981 2.0033 419.6387 420.9629 0.1978 -1.0000 -1.0000 4159464 1582065750.40 151.4456 59.9975 32.0000 1.9994 2.0045 419.5149 420.8386 0.1977 -1.0000 -1.0000 4159527 1582065750.50 151.4456 59.9975 32.0000 1.9994 2.0045 419.4636 420.7856 0.1976 -1.0000 -1.0000 4159589 1582065750.60 151.4456 59.9975 32.0000 1.9991 2.0043 419.4842 420.8065 0.1976 -1.0000 -1.0000 4159667 1582065750.70 151.4378 59.9975 32.0000 1.9978 2.0030 419.6355 420.9589 0.1977 -1.0000 -1.0000 4159746 1582065750.80 151.4363 59.9975 32.0000 1.9979 2.0031 419.5899 420.9143 0.1978 -1.0000 -1.0000 4159917 1582065750.90 151.4363 59.9975 32.0000 1.9993 2.0045 419.5033 420.8263 0.1977 -1.0000 -1.0000 4159980 1582065751.00 151.4363 59.9975 32.0000 1.9992 2.0044 419.4399 420.7636 0.1978 -1.0000 -1.0000 4200042 1582065751.10 151.4363 59.9975 32.0000 1.9985 2.0037 419.5050 420.8271 0.1975 -1.0000 -1.0000 4200121 1582065751.20 151.4363 59.9975 32.0000 1.9982 2.0034 419.6221 420.9451 0.1977 -1.0000 -1.0000 4200183 1582065751.30 151.4191 59.9975 32.0000 1.9987 2.0039 419.5534 420.8770 0.1978 -1.0000 -1.0000 4200433 1582065751.40 151.4051 59.9975 32.0000 1.9996 2.0048 419.4896 420.8118 0.1976 -1.0000 -1.0000 4200496 1582065751.50 151.4051 59.9975 32.0000 1.9999 2.0051 419.4457 420.7700 0.1979 -1.0000 -1.0000 4200558 1582065751.60 151.4051 59.9975 32.0000 1.9983 2.0035 419.5335 420.8574 0.1978 -1.0000 -1.0000 4200621 1582065751.70 151.4051 59.9975 32.0000 1.9979 2.0031 419.5595 420.8835 0.1977 -1.0000 -1.0000 4200699 1582065751.80 151.4051 59.9975 32.0000 1.9985 2.0036 419.6533 420.9761 0.1977 -1.0000 -1.0000 4200980 1582065751.90 151.4466 59.9975 32.0000 1.9989 2.0040 419.5215 420.8453 0.1976 -1.0000 -1.0000 4201042 1582065752.00 151.4466 59.9975 32.0000 2.0000 2.0052 419.4814 420.8042 0.1977 -1.0000 -1.0000 4201105 1582065752.10 151.4466 59.9975 32.0000 1.9990 2.0042 419.5276 420.8509 0.1976 -1.0000 -1.0000 4201167 1582065752.20 151.4466 59.9975 32.0000 1.9984 2.0036 419.4999 420.8225 0.1977 -1.0000 -1.0000 4201230 1582065752.30 151.4466 59.9975 32.0000 1.9989 2.0041 419.5290 420.8518 0.1975 -1.0000 -1.0000 4201933 1582065752.40 151.4713 59.9975 32.0000 1.9990 2.0042 419.4674 420.7912 0.1978 -1.0000 -1.0000 4201996 1582065752.50 151.4747 59.9975 32.0000 1.9995 2.0047 419.4400 420.7630 0.1977 -1.0000 -1.0000 4202058 1582065752.60 151.4747 59.9975 32.0000 1.9981 2.0033 419.6259 420.9485 0.1975 -1.0000 -1.0000 4202136 1582065752.70 151.4747 59.9975 32.0000 1.9980 2.0032 419.6595 420.9827 0.1976 -1.0000 -1.0000 4202199 1582065752.80 151.4747 59.9975 32.0000 1.9981 2.0033 419.6646 420.9877 0.1977 -1.0000 -1.0000 4202261 1582065752.90 151.4747 59.9975 32.0000 1.9987 2.0039 419.4540 420.7772 0.1977 -1.0000 -1.0000 4202339 1582065753.00 151.4790 59.9975 32.0000 1.9990 2.0042 419.4159 420.7389 0.1978 -1.0000 -1.0000 4202402 1582065753.10 151.4790 59.9975 32.0000 1.9981 2.0033 419.6228 420.9480 0.1979 -1.0000 -1.0000 4202464 1582065753.20 151.4790 59.9975 32.0000 1.9978 2.0030 419.6247 420.9492 0.1978 -1.0000 -1.0000 4202542 1582065753.30 151.4790 59.9975 32.0000 1.9985 2.0037 419.6284 420.9520 0.1977 -1.0000 -1.0000 4202605 1582065753.40 151.4790 59.9975 32.0000 1.9986 2.0038 419.5050 420.8293 0.1978 -1.0000 -1.0000 4202667 1582065753.50 151.4958 59.9975 32.0000 1.9979 2.0031 419.6960 421.0186 0.1976 -1.0000 -1.0000 4202730 1582065753.60 151.4958 59.9975 32.0000 1.9978 2.0030 419.7184 421.0427 0.1978 -1.0000 -1.0000 4202792 1582065753.70 151.4958 59.9975 32.0000 1.9984 2.0035 419.5628 420.8868 0.1977 -1.0000 -1.0000 4202855 1582065753.80 151.4958 59.9975 32.0000 1.9986 2.0038 419.4739 420.7960 0.1976 -1.0000 -1.0000 4202933 1582065753.90 151.4958 59.9975 32.0000 1.9977 2.0029 419.4229 420.7451 0.1976 -1.0000 -1.0000 4202996 1582065754.00 151.5187 59.9975 32.0000 1.9981 2.0032 419.5516 420.8736 0.1975 -1.0000 -1.0000 4203058 1582065754.10 151.5281 59.9975 32.0000 1.9972 2.0024 419.6672 420.9919 0.1977 -1.0000 -1.0000 4203136 1582065754.20 151.5281 59.9975 32.0000 1.9989 2.0041 419.5021 420.8240 0.1976 -1.0000 -1.0000 4203199 1582065754.30 151.5281 59.9975 32.0000 1.9991 2.0042 419.4478 420.7712 0.1978 -1.0000 -1.0000 4203261 1582065754.40 151.5281 59.9975 32.0000 1.9990 2.0041 419.4123 420.7334 0.1975 -1.0000 -1.0000 4203324 1582065754.50 151.5281 59.9975 32.0000 1.9980 2.0031 419.5322 420.8549 0.1977 -1.0000 -1.0000 4203386 1582065754.60 151.5281 59.9975 32.0000 1.9989 2.0041 419.5113 420.8343 0.1977 -1.0000 -1.0000 4203464 1582065754.70 151.5281 59.9975 32.0000 1.9990 2.0042 419.4138 420.7362 0.1976 -1.0000 -1.0000 4203527 1582065754.80 151.5281 59.9975 32.0000 1.9988 2.0040 419.4420 420.7648 0.1976 -1.0000 -1.0000 4203589 1582065754.90 151.5281 59.9975 32.0000 1.9979 2.0031 419.5512 420.8728 0.1975 -1.0000 -1.0000 4203730 1582065755.00 151.5281 59.9975 32.0000 1.9971 2.0022 419.6535 420.9766 0.1976 -1.0000 -1.0000 4203792 1582065755.10 151.6114 59.9979 32.0000 1.9982 2.0034 419.6306 420.9539 0.1976 -1.0000 -1.0000 4203855 1582065755.20 151.6114 59.9979 32.0000 1.9986 2.0038 419.5765 420.8997 0.1977 -1.0000 -1.0000 4203933 1582065755.30 151.6114 59.9979 32.0000 1.9989 2.0041 419.4238 420.7478 0.1979 -1.0000 -1.0000 4203996 1582065755.40 151.6114 59.9979 32.0000 1.9998 2.0050 419.4532 420.7753 0.1975 -1.0000 -1.0000 4204246 1582065755.50 151.6114 59.9979 32.0000 1.9988 2.0040 419.5760 420.8983 0.1976 -1.0000 -1.0000 4204308 1582065755.60 151.6114 59.9979 32.0000 1.9980 2.0032 419.5862 420.9104 0.1978 -1.0000 -1.0000 4204371 1582065755.70 151.5544 59.9979 32.0000 1.9991 2.0043 419.5643 420.8879 0.1977 -1.0000 -1.0000 4204433 1582065755.80 151.5544 59.9979 32.0000 1.9999 2.0051 419.4544 420.7773 0.1976 -1.0000 -1.0000 4204511 1582065755.90 151.5544 59.9979 32.0000 1.9992 2.0044 419.4642 420.7874 0.1978 -1.0000 -1.0000 4205199 1582065756.00 151.5544 59.9979 32.0000 1.9982 2.0034 419.4987 420.8207 0.1975 -1.0000 -1.0000 4205261 1582065756.10 151.5544 59.9979 32.0000 1.9979 2.0031 419.6411 420.9634 0.1975 -1.0000 -1.0000 4205339 1582065756.20 151.5366 59.9979 32.0000 1.9985 2.0037 419.5850 420.9091 0.1979 -1.0000 -1.0000 4205402 1582065756.30 151.5342 59.9979 32.0000 1.9993 2.0045 419.5056 420.8289 0.1977 -1.0000 -1.0000 4205464 1582065756.40 151.5342 59.9979 32.0000 1.9987 2.0039 419.4716 420.7941 0.1976 -1.0000 -1.0000 4205542 1582065756.50 151.5342 59.9979 32.0000 1.9988 2.0039 419.5736 420.8952 0.1974 -1.0000 -1.0000 4205714 1582065756.60 151.5342 59.9979 32.0000 1.9980 2.0032 419.6594 420.9826 0.1976 -1.0000 -1.0000 4205777 1582065756.70 151.5342 59.9979 32.0000 1.9976 2.0028 419.6448 420.9680 0.1977 -1.0000 -1.0000 4205839 1582065756.80 151.5342 59.9979 32.0000 1.9994 2.0046 419.4891 420.8121 0.1977 -1.0000 -1.0000 4205933 1582065756.90 151.4965 59.9979 32.0000 1.9993 2.0045 419.4680 420.7914 0.1978 -1.0000 -1.0000 4206011 1582065757.00 151.4965 59.9979 32.0000 1.9991 2.0043 419.5479 420.8722 0.1978 -1.0000 -1.0000 4206230 1582065757.10 151.4965 59.9979 32.0000 1.9981 2.0033 419.6692 420.9947 0.1981 -1.0000 -1.0000 4206292 1582065757.20 151.4965 59.9979 32.0000 1.9991 2.0043 419.6179 420.9436 0.1980 -1.0000 -1.0000 4206371 1582065757.30 151.4965 59.9979 32.0000 1.9996 2.0048 419.3581 420.6803 0.1976 -1.0000 -1.0000 4206433 1582065757.40 151.5214 59.9979 32.0000 1.9992 2.0044 419.4261 420.7479 0.1976 -1.0000 -1.0000 4206496 1582065757.50 151.5214 59.9979 32.0000 1.9985 2.0037 419.5319 420.8555 0.1978 -1.0000 -1.0000 4206558 1582065757.60 151.5214 59.9979 32.0000 1.9985 2.0036 419.6244 420.9482 0.1977 -1.0000 -1.0000 4206621 1582065757.70 151.5214 59.9979 32.0000 1.9988 2.0039 419.5599 420.8828 0.1976 -1.0000 -1.0000 4206683 1582065757.80 151.5214 59.9979 32.0000 1.9993 2.0045 419.4659 420.7896 0.1978 -1.0000 -1.0000 4206761 1582065757.90 151.5134 59.9979 32.0000 1.9995 2.0047 419.4504 420.7734 0.1977 -1.0000 -1.0000 4206824 1582065758.00 151.4662 59.9979 32.0000 1.9988 2.0040 419.6540 420.9780 0.1977 -1.0000 -1.0000 4207199 1582065758.10 151.4662 59.9979 32.0000 1.9977 2.0029 419.7395 421.0634 0.1977 -1.0000 -1.0000 4207277 1582065758.20 151.4662 59.9979 32.0000 1.9985 2.0037 419.6460 420.9702 0.1978 -1.0000 -1.0000 4207339 1582065758.30 151.4662 59.9979 32.0000 1.9989 2.0041 419.4076 420.7305 0.1976 -1.0000 -1.0000 4207402 1582065758.40 151.4662 59.9979 32.0000 1.9993 2.0045 419.5157 420.8387 0.1978 -1.0000 -1.0000 4207480 1582065758.50 151.4662 59.9979 32.0000 1.9988 2.0040 419.5444 420.8679 0.1977 -1.0000 -1.0000 4207543 1582065758.60 151.4786 59.9979 32.0000 1.9986 2.0038 419.5897 420.9140 0.1979 -1.0000 -1.0000 4207605 1582065758.70 151.4786 59.9979 32.0000 1.9989 2.0041 419.6460 420.9707 0.1978 -1.0000 -1.0000 4207683 1582065758.80 151.4786 59.9979 32.0000 1.9989 2.0041 419.4871 420.8105 0.1978 -1.0000 -1.0000 4207746 1582065758.90 151.4786 59.9979 32.0000 1.9991 2.0043 419.4296 420.7533 0.1978 -1.0000 -1.0000 4207824 1582065759.00 151.4786 59.9979 32.0000 1.9996 2.0048 419.5377 420.8607 0.1976 -1.0000 -1.0000 4208199 1582065759.10 151.4736 59.9979 32.0000 1.9988 2.0040 419.5504 420.8739 0.1977 -1.0000 -1.0000 4208261 1582065759.20 151.4736 59.9979 32.0000 1.9991 2.0043 419.5472 420.8689 0.1975 -1.0000 -1.0000 4208339 1582065759.30 151.4736 59.9979 32.0000 1.9995 2.0047 419.4747 420.7984 0.1979 -1.0000 -1.0000 4208402 1582065759.40 151.4736 59.9979 32.0000 1.9989 2.0041 419.4872 420.8113 0.1978 -1.0000 -1.0000 4208464 1582065759.50 151.4736 59.9979 32.0000 1.9985 2.0037 419.6690 420.9933 0.1978 -1.0000 -1.0000 4208542 1582065759.60 151.4573 59.9980 32.0000 1.9983 2.0035 419.5480 420.8712 0.1977 -1.0000 -1.0000 4208605 1582065759.70 151.4332 59.9981 32.0000 1.9997 2.0049 419.4300 420.7528 0.1977 -1.0000 -1.0000 4208667 1582065759.80 151.4332 59.9981 32.0000 1.9992 2.0044 419.3950 420.7179 0.1977 -1.0000 -1.0000 4208730 1582065759.90 151.4332 59.9981 32.0000 1.9987 2.0038 419.5438 420.8665 0.1976 -1.0000 -1.0000 4208792 1582065760.00 151.4332 59.9981 32.0000 1.9992 2.0044 419.6720 420.9958 0.1978 -1.0000 -1.0000 4208996 1582065760.10 151.4332 59.9981 32.0000 1.9982 2.0034 419.5768 420.9014 0.1979 -1.0000 -1.0000 4209058 1582065760.20 151.4708 59.9981 32.0000 1.9985 2.0037 419.4681 420.7911 0.1977 -1.0000 -1.0000 4209121 1582065760.30 151.4708 59.9981 32.0000 1.9982 2.0034 419.5707 420.8937 0.1977 -1.0000 -1.0000 4209183 1582065760.40 151.4708 59.9981 32.0000 1.9977 2.0029 419.6500 420.9737 0.1977 -1.0000 -1.0000 4209261 1582065760.50 151.4708 59.9981 32.0000 1.9989 2.0041 419.7237 421.0487 0.1979 -1.0000 -1.0000 4209324 1582065760.60 151.4708 59.9981 32.0000 1.9997 2.0049 419.5259 420.8490 0.1978 -1.0000 -1.0000 4209464 1582065760.70 151.5057 59.9981 32.0000 1.9992 2.0044 419.4053 420.7297 0.1980 -1.0000 -1.0000 4209511 1582065760.80 151.5157 59.9981 32.0000 1.9987 2.0038 419.3936 420.7170 0.1977 -1.0000 -1.0000 4209574 1582065760.90 151.5157 59.9981 32.0000 1.9981 2.0033 419.5566 420.8803 0.1977 -1.0000 -1.0000 4209652 1582065761.00 151.5157 59.9981 32.0000 1.9990 2.0042 419.6225 420.9462 0.1977 -1.0000 -1.0000 4209714 1582065761.10 151.5157 59.9981 32.0000 2.0001 2.0053 419.4319 420.7551 0.1977 -1.0000 -1.0000 4209996 1582065761.20 151.5157 59.9981 32.0000 1.9992 2.0044 419.4345 420.7567 0.1976 -1.0000 -1.0000 4210058 1582065761.30 151.4651 59.9981 32.0000 1.9989 2.0040 419.5353 420.8578 0.1977 -1.0000 -1.0000 4210136 1582065761.40 151.4651 59.9981 32.0000 1.9985 2.0037 419.5781 420.9022 0.1978 -1.0000 -1.0000 4210199 1582065761.50 151.4651 59.9981 32.0000 1.9987 2.0038 419.4993 420.8236 0.1979 -1.0000 -1.0000 4210261 1582065761.60 151.4651 59.9981 32.0000 1.9989 2.0041 419.3450 420.6691 0.1979 -1.0000 -1.0000 4210496 1582065761.70 151.4651 59.9981 32.0000 1.9984 2.0035 419.4545 420.7784 0.1978 -1.0000 -1.0000 4210558 1582065761.80 151.4651 59.9981 32.0000 1.9987 2.0039 419.6964 421.0202 0.1976 -1.0000 -1.0000 4210621 1582065761.90 151.6063 59.9981 32.0000 1.9989 2.0041 419.6563 420.9813 0.1978 -1.0000 -1.0000 4210683 1582065762.00 151.6063 59.9981 32.0000 1.9996 2.0048 419.3795 420.7018 0.1976 -1.0000 -1.0000 4210746 1582065762.10 151.6063 59.9981 32.0000 1.9989 2.0041 419.4690 420.7917 0.1977 -1.0000 -1.0000 4211199 1582065762.20 151.6063 59.9981 32.0000 1.9982 2.0034 419.6366 420.9605 0.1977 -1.0000 -1.0000 4211261 1582065762.30 151.6063 59.9981 32.0000 1.9976 2.0028 419.6988 421.0220 0.1977 -1.0000 -1.0000 4211324 1582065762.40 151.5721 59.9981 32.0000 1.9976 2.0028 419.6147 420.9385 0.1978 -1.0000 -1.0000 4211386 1582065762.50 151.5721 59.9981 32.0000 1.9988 2.0039 419.4955 420.8197 0.1979 -1.0000 -1.0000 4211449 1582065762.60 151.5721 59.9981 32.0000 1.9982 2.0034 419.5199 420.8434 0.1978 -1.0000 -1.0000 4212058 1582065762.70 151.5721 59.9981 32.0000 1.9977 2.0029 419.5821 420.9074 0.1979 -1.0000 -1.0000 4212121 1582065762.80 151.5721 59.9981 32.0000 1.9986 2.0038 419.5706 420.8942 0.1977 -1.0000 -1.0000 4212183 1582065762.90 151.5513 59.9981 32.0000 1.9986 2.0038 419.3757 420.6995 0.1979 -1.0000 -1.0000 4212246 1582065763.00 151.5326 59.9981 32.0000 1.9985 2.0037 419.4266 420.7510 0.1978 -1.0000 -1.0000 4212308 1582065763.10 151.5326 59.9981 32.0000 1.9984 2.0036 419.5904 420.9138 0.1977 -1.0000 -1.0000 4212371 1582065763.20 151.5326 59.9981 32.0000 1.9975 2.0027 419.6161 420.9391 0.1976 -1.0000 -1.0000 4212449 1582065763.30 151.5326 59.9981 32.0000 1.9979 2.0031 419.6421 420.9663 0.1978 -1.0000 -1.0000 4212511 1582065763.40 151.5326 59.9981 32.0000 1.9992 2.0044 419.4760 420.7998 0.1978 -1.0000 -1.0000 4212574 1582065763.50 151.4712 59.9981 32.0000 1.9994 2.0045 419.3602 420.6816 0.1974 -1.0000 -1.0000 4212652 1582065763.60 151.4712 59.9981 32.0000 1.9987 2.0039 419.5324 420.8566 0.1978 -1.0000 -1.0000 4212964 1582065763.70 151.4712 59.9981 32.0000 1.9984 2.0036 419.5698 420.8927 0.1976 -1.0000 -1.0000 4213027 1582065763.80 151.4712 59.9981 32.0000 1.9992 2.0044 419.4417 420.7638 0.1975 -1.0000 -1.0000 4213105 1582065763.90 151.4712 59.9981 32.0000 1.9987 2.0038 419.3459 420.6666 0.1974 -1.0000 -1.0000 4213167 1582065764.00 151.4635 59.9981 32.0000 1.9985 2.0037 419.4486 420.7715 0.1977 -1.0000 -1.0000 4213230 1582065764.10 151.4592 59.9981 32.0000 1.9992 2.0044 419.5659 420.8894 0.1977 -1.0000 -1.0000 4213308 1582065764.20 151.4592 59.9981 32.0000 1.9983 2.0035 419.6484 420.9715 0.1976 -1.0000 -1.0000 4213433 1582065764.30 151.4592 59.9981 32.0000 1.9986 2.0037 419.3696 420.6920 0.1976 -1.0000 -1.0000 4213496 1582065764.40 151.4592 59.9981 32.0000 1.9989 2.0041 419.4078 420.7305 0.1977 -1.0000 -1.0000 4213574 1582065764.50 151.4592 59.9981 32.0000 1.9976 2.0027 419.5905 420.9138 0.1976 -1.0000 -1.0000 4213636 1582065764.60 151.4592 59.9981 32.0000 1.9979 2.0031 419.5532 420.8760 0.1977 -1.0000 -1.0000 4213699 1582065764.70 151.4592 59.9981 32.0000 1.9978 2.0030 419.5516 420.8765 0.1980 -1.0000 -1.0000 4213933 1582065764.80 151.4592 59.9981 32.0000 1.9988 2.0040 419.5804 420.9042 0.1977 -1.0000 -1.0000 4213996 1582065764.90 151.4596 59.9979 32.0000 1.9983 2.0035 419.5377 420.8610 0.1977 -1.0000 -1.0000 4214058 1582065765.00 151.4601 59.9977 32.0000 1.9987 2.0039 419.5236 420.8468 0.1977 -1.0000 -1.0000 4214121 1582065765.10 151.4601 59.9977 32.0000 1.9978 2.0030 419.6375 420.9616 0.1978 -1.0000 -1.0000 4214183 1582065765.20 151.4601 59.9977 32.0000 1.9987 2.0039 419.5309 420.8551 0.1978 -1.0000 -1.0000 4214480 1582065765.30 151.4529 59.9977 32.0000 1.9993 2.0045 419.3445 420.6666 0.1976 -1.0000 -1.0000 4214542 1582065765.40 151.4529 59.9977 32.0000 1.9995 2.0046 419.4055 420.7291 0.1979 -1.0000 -1.0000 4214605 1582065765.50 151.4529 59.9977 32.0000 1.9987 2.0039 419.4912 420.8144 0.1977 -1.0000 -1.0000 4214667 1582065765.60 151.4529 59.9977 32.0000 1.9981 2.0033 419.5416 420.8650 0.1978 -1.0000 -1.0000 4214730 1582065765.70 151.4529 59.9977 32.0000 1.9992 2.0044 419.4670 420.7903 0.1977 -1.0000 -1.0000 4214964 1582065765.80 151.4534 59.9977 32.0000 1.9995 2.0047 419.4912 420.8133 0.1976 -1.0000 -1.0000 4215043 1582065765.90 151.4537 59.9977 32.0000 1.9987 2.0039 419.3902 420.7147 0.1979 -1.0000 -1.0000 4215105 1582065766.00 151.4537 59.9977 32.0000 1.9987 2.0039 419.4652 420.7891 0.1978 -1.0000 -1.0000 4215167 1582065766.10 151.4537 59.9977 32.0000 1.9973 2.0025 419.6209 420.9441 0.1976 -1.0000 -1.0000 4215230 1582065766.20 151.4537 59.9977 32.0000 1.9989 2.0041 419.6527 420.9763 0.1977 -1.0000 -1.0000 4215292 1582065766.30 151.4537 59.9977 32.0000 1.9990 2.0042 419.5678 420.8924 0.1979 -1.0000 -1.0000 4215355 1582065766.40 151.5316 59.9977 32.0000 1.9999 2.0051 419.4112 420.7341 0.1976 -1.0000 -1.0000 4215433 1582065766.50 151.5316 59.9977 32.0000 1.9999 2.0050 419.4107 420.7337 0.1976 -1.0000 -1.0000 4215496 1582065766.60 151.5316 59.9977 32.0000 1.9995 2.0047 419.6222 420.9450 0.1977 -1.0000 -1.0000 4215574 1582065766.70 151.5316 59.9977 32.0000 1.9996 2.0047 419.7297 421.0540 0.1978 -1.0000 -1.0000 4215636 1582065766.80 151.5316 59.9977 32.0000 1.9991 2.0043 419.5316 420.8544 0.1977 -1.0000 -1.0000 4215699 1582065766.90 151.6468 59.9977 32.0000 2.0000 2.0052 419.4542 420.7782 0.1977 -1.0000 -1.0000 4215761 1582065767.00 151.6504 59.9977 32.0000 2.0002 2.0054 419.5460 420.8693 0.1977 -1.0000 -1.0000 4215824 1582065767.10 151.6504 59.9977 32.0000 1.9994 2.0046 419.6662 420.9900 0.1978 -1.0000 -1.0000 4215886 1582065767.20 151.6504 59.9977 32.0000 2.0003 2.0055 419.6451 420.9705 0.1979 -1.0000 -1.0000 4215964 1582065767.30 151.6504 59.9977 32.0000 2.0004 2.0056 419.5265 420.8503 0.1978 -1.0000 -1.0000 4216199 1582065767.40 151.6575 59.9977 32.0000 1.9998 2.0049 419.4754 420.7995 0.1978 -1.0000 -1.0000 4216261 1582065767.50 151.6764 59.9977 32.0000 1.9992 2.0044 419.6168 420.9409 0.1978 -1.0000 -1.0000 4216339 1582065767.60 151.6764 59.9977 32.0000 1.9989 2.0040 419.6626 420.9861 0.1976 -1.0000 -1.0000 4216402 1582065767.70 151.6764 59.9977 32.0000 1.9992 2.0044 419.6812 421.0051 0.1978 -1.0000 -1.0000 4216464 1582065767.80 151.6764 59.9977 32.0000 2.0001 2.0053 419.6339 420.9593 0.1980 -1.0000 -1.0000 4216761 1582065767.90 151.6764 59.9977 32.0000 2.0006 2.0058 419.4881 420.8117 0.1977 -1.0000 -1.0000 4216824 1582065768.00 151.6436 59.9977 32.0000 1.9993 2.0045 419.4671 420.7898 0.1977 -1.0000 -1.0000 4216886 1582065768.10 151.6436 59.9977 32.0000 1.9997 2.0049 419.5665 420.8901 0.1978 -1.0000 -1.0000 4216964 1582065768.20 151.6436 59.9977 32.0000 1.9994 2.0045 419.6917 421.0161 0.1978 -1.0000 -1.0000 4217027 1582065768.30 151.6436 59.9977 32.0000 1.9990 2.0042 419.5088 420.8338 0.1980 -1.0000 -1.0000 4217214 1582065768.40 151.6436 59.9977 32.0000 1.9997 2.0049 419.4157 420.7391 0.1977 -1.0000 -1.0000 4217277 1582065768.50 151.5951 59.9977 32.0000 1.9987 2.0039 419.4962 420.8195 0.1977 -1.0000 -1.0000 4217339 1582065768.60 151.5835 59.9977 32.0000 1.9992 2.0044 419.6755 420.9995 0.1977 -1.0000 -1.0000 4217417 1582065768.70 151.5835 59.9977 32.0000 1.9988 2.0040 419.6388 420.9618 0.1976 -1.0000 -1.0000 4217480 1582065768.80 151.5835 59.9977 32.0000 1.9993 2.0045 419.5763 420.9006 0.1978 -1.0000 -1.0000 4217949 1582065768.90 151.5835 59.9977 32.0000 1.9990 2.0042 419.4296 420.7521 0.1976 -1.0000 -1.0000 4218027 1582065769.00 151.5835 59.9977 32.0000 1.9992 2.0043 419.4480 420.7698 0.1975 -1.0000 -1.0000 4218089 1582065769.10 151.5182 59.9977 32.0000 1.9980 2.0032 419.5604 420.8824 0.1975 -1.0000 -1.0000 4218152 1582065769.20 151.5182 59.9977 32.0000 1.9978 2.0030 419.6864 421.0097 0.1977 -1.0000 -1.0000 4218230 1582065769.30 151.5182 59.9977 32.0000 1.9986 2.0038 419.5665 420.8902 0.1978 -1.0000 -1.0000 4218558 1582065769.40 151.5182 59.9977 32.0000 1.9991 2.0043 419.4486 420.7733 0.1979 -1.0000 -1.0000 4218621 1582065769.50 151.5182 59.9977 32.0000 1.9986 2.0038 419.6115 420.9355 0.1978 -1.0000 -1.0000 4218683 1582065769.60 151.4898 59.9976 32.0000 1.9976 2.0028 419.6123 420.9381 0.1981 -1.0000 -1.0000 4218746 1582065769.70 151.4584 59.9974 32.0000 1.9983 2.0035 419.5925 420.9177 0.1979 -1.0000 -1.0000 4218808 1582065769.80 151.4584 59.9974 32.0000 1.9993 2.0045 419.4806 420.8059 0.1979 -1.0000 -1.0000 4218886 1582065769.90 151.4584 59.9974 32.0000 1.9982 2.0034 419.4118 420.7353 0.1978 -1.0000 -1.0000 4218949 1582065770.00 151.4584 59.9974 32.0000 1.9976 2.0027 419.4721 420.7946 0.1976 -1.0000 -1.0000 4219011 1582065770.10 151.4584 59.9974 32.0000 1.9975 2.0027 419.6337 420.9574 0.1977 -1.0000 -1.0000 4219089 1582065770.20 151.4584 59.9974 32.0000 1.9974 2.0026 419.5622 420.8847 0.1976 -1.0000 -1.0000 4219152 1582065770.30 151.4863 59.9974 32.0000 1.9985 2.0037 419.3961 420.7184 0.1976 -1.0000 -1.0000 4219214 1582065770.40 151.4863 59.9974 32.0000 1.9983 2.0035 419.3656 420.6889 0.1978 -1.0000 -1.0000 4219449 1582065770.50 151.4863 59.9974 32.0000 1.9976 2.0028 419.4398 420.7623 0.1976 -1.0000 -1.0000 4219511 1582065770.60 151.4863 59.9974 32.0000 1.9977 2.0029 419.5708 420.8944 0.1978 -1.0000 -1.0000 4219589 1582065770.70 151.4863 59.9974 32.0000 1.9980 2.0032 419.5660 420.8892 0.1977 -1.0000 -1.0000 4219652 1582065770.80 151.4944 59.9974 32.0000 1.9982 2.0034 419.4025 420.7250 0.1977 -1.0000 -1.0000 4219714 1582065770.90 151.5113 59.9974 32.0000 1.9978 2.0029 419.3962 420.7187 0.1976 -1.0000 -1.0000 4220199 1582065771.00 151.5113 59.9974 32.0000 1.9977 2.0028 419.4796 420.8029 0.1978 -1.0000 -1.0000 4220261 1582065771.10 151.5113 59.9974 32.0000 1.9981 2.0033 419.5717 420.8955 0.1977 -1.0000 -1.0000 4220324 1582065771.20 151.5113 59.9974 32.0000 1.9993 2.0045 419.5112 420.8343 0.1977 -1.0000 -1.0000 4220417 1582065771.30 151.5113 59.9974 32.0000 1.9990 2.0042 419.4604 420.7845 0.1979 -1.0000 -1.0000 4220480 1582065771.40 151.5017 59.9974 32.0000 1.9984 2.0036 419.5209 420.8439 0.1977 -1.0000 -1.0000 4220542 1582065771.50 151.5017 59.9974 32.0000 1.9983 2.0034 419.5738 420.8977 0.1978 -1.0000 -1.0000 4220621 1582065771.60 151.5017 59.9974 32.0000 1.9978 2.0030 419.6009 420.9253 0.1978 -1.0000 -1.0000 4220683 1582065771.70 151.5017 59.9974 32.0000 1.9981 2.0033 419.6394 420.9643 0.1978 -1.0000 -1.0000 4220746 1582065771.80 151.5017 59.9974 32.0000 1.9984 2.0036 419.3911 420.7143 0.1979 -1.0000 -1.0000 4220808 1582065771.90 151.5017 59.9974 32.0000 1.9980 2.0032 419.6007 420.9259 0.1979 -1.0000 -1.0000 4220871 1582065772.00 151.5048 59.9974 32.0000 1.9976 2.0028 419.5849 420.9081 0.1976 -1.0000 -1.0000 4220933 1582065772.10 151.5229 59.9974 32.0000 1.9985 2.0037 419.5740 420.8981 0.1978 -1.0000 -1.0000 4221011 1582065772.20 151.5229 59.9974 32.0000 1.9980 2.0032 419.3934 420.7161 0.1976 -1.0000 -1.0000 4221074 1582065772.30 151.5229 59.9974 32.0000 1.9988 2.0039 419.3763 420.6984 0.1976 -1.0000 -1.0000 4221136 1582065772.40 151.5229 59.9974 32.0000 1.9988 2.0040 419.5326 420.8556 0.1977 -1.0000 -1.0000 4221214 1582065772.50 151.5229 59.9974 32.0000 1.9975 2.0027 419.4805 420.8045 0.1978 -1.0000 -1.0000 4221277 1582065772.60 151.4645 59.9974 32.0000 1.9979 2.0030 419.5396 420.8640 0.1979 -1.0000 -1.0000 4221355 1582065772.70 151.4645 59.9974 32.0000 1.9983 2.0035 419.4245 420.7489 0.1979 -1.0000 -1.0000 4221417 1582065772.80 151.4645 59.9974 32.0000 1.9985 2.0036 419.3642 420.6886 0.1979 -1.0000 -1.0000 4221480 1582065772.90 151.4645 59.9974 32.0000 1.9982 2.0034 419.4921 420.8163 0.1979 -1.0000 -1.0000 4221761 1582065773.00 151.4645 59.9974 32.0000 1.9986 2.0038 419.5315 420.8550 0.1977 -1.0000 -1.0000 4221824 1582065773.10 151.4650 59.9974 32.0000 1.9992 2.0044 419.3842 420.7068 0.1977 -1.0000 -1.0000 4221886 1582065773.20 151.4771 59.9974 32.0000 1.9990 2.0042 419.4557 420.7788 0.1977 -1.0000 -1.0000 4221964 1582065773.30 151.4771 59.9974 32.0000 1.9985 2.0037 419.5161 420.8391 0.1977 -1.0000 -1.0000 4222027 1582065773.40 151.4771 59.9974 32.0000 1.9982 2.0034 419.5144 420.8388 0.1979 -1.0000 -1.0000 4222214 1582065773.50 151.4771 59.9974 32.0000 1.9988 2.0040 419.5387 420.8636 0.1979 -1.0000 -1.0000 4222292 1582065773.60 151.4771 59.9974 32.0000 1.9985 2.0037 419.3942 420.7174 0.1978 -1.0000 -1.0000 4222355 1582065773.70 151.4531 59.9974 32.0000 1.9988 2.0039 419.4271 420.7496 0.1976 -1.0000 -1.0000 4222417 1582065773.80 151.4531 59.9974 32.0000 1.9980 2.0032 419.6186 420.9420 0.1977 -1.0000 -1.0000 4222496 1582065773.90 151.4531 59.9974 32.0000 1.9982 2.0034 419.6004 420.9238 0.1977 -1.0000 -1.0000 4222964 1582065774.00 151.4531 59.9974 32.0000 1.9982 2.0034 419.4960 420.8182 0.1975 -1.0000 -1.0000 4223027 1582065774.10 151.4531 59.9974 32.0000 1.9983 2.0035 419.4349 420.7586 0.1979 -1.0000 -1.0000 4223105 1582065774.20 151.4650 59.9974 32.0000 1.9984 2.0036 419.4913 420.8173 0.1981 -1.0000 -1.0000 4223167 1582065774.30 151.4806 59.9974 32.0000 1.9970 2.0022 419.6426 420.9679 0.1979 -1.0000 -1.0000 4223230 1582065774.40 151.4806 59.9974 32.0000 1.9977 2.0029 419.5417 420.8663 0.1979 -1.0000 -1.0000 4223292 1582065774.50 151.4806 59.9974 32.0000 1.9988 2.0040 419.4039 420.7271 0.1978 -1.0000 -1.0000 4223480 1582065774.60 151.4806 59.9974 32.0000 1.9988 2.0040 419.4896 420.8134 0.1978 -1.0000 -1.0000 4223558 1582065774.70 151.4806 59.9974 32.0000 1.9977 2.0029 419.5489 420.8741 0.1981 -1.0000 -1.0000 4223621 1582065774.80 151.4249 59.9976 32.0000 1.9983 2.0035 419.5912 420.9173 0.1981 -1.0000 -1.0000 4223683 1582065774.90 151.4249 59.9976 32.0000 1.9992 2.0044 419.4131 420.7386 0.1981 -1.0000 -1.0000 4223746 1582065775.00 151.4249 59.9976 32.0000 1.9992 2.0044 419.3750 420.7004 0.1981 -1.0000 -1.0000 4223949 1582065775.10 151.4249 59.9976 32.0000 1.9995 2.0047 419.4173 420.7442 0.1982 -1.0000 -1.0000 4224011 1582065775.20 151.4249 59.9976 32.0000 1.9974 2.0026 419.4693 420.7960 0.1983 -1.0000 -1.0000 4224089 1582065775.30 151.4317 59.9976 32.0000 1.9979 2.0031 419.5332 420.8616 0.1984 -1.0000 -1.0000 4224152 1582065775.40 151.4373 59.9976 32.0000 1.9989 2.0041 419.4043 420.7317 0.1984 -1.0000 -1.0000 4224214 1582065775.50 151.4373 59.9976 32.0000 1.9976 2.0028 419.4550 420.7812 0.1982 -1.0000 -1.0000 4224449 1582065775.60 151.4373 59.9976 32.0000 1.9974 2.0026 419.6048 420.9327 0.1982 -1.0000 -1.0000 4224511 1582065775.70 151.4373 59.9976 32.0000 1.9974 2.0026 419.5765 420.9022 0.1981 -1.0000 -1.0000 4224574 1582065775.80 151.4373 59.9976 32.0000 1.9985 2.0037 419.4488 420.7731 0.1979 -1.0000 -1.0000 4224636 1582065775.90 151.4155 59.9976 32.0000 1.9985 2.0037 419.3516 420.6756 0.1979 -1.0000 -1.0000 4224714 1582065776.00 151.4155 59.9976 32.0000 1.9991 2.0043 419.3967 420.7199 0.1977 -1.0000 -1.0000 4224933 1582065776.10 151.4155 59.9976 32.0000 1.9977 2.0029 419.5037 420.8283 0.1979 -1.0000 -1.0000 4225011 1582065776.20 151.4155 59.9976 32.0000 1.9981 2.0033 419.5337 420.8562 0.1977 -1.0000 -1.0000 4225074 1582065776.30 151.4155 59.9976 32.0000 1.9986 2.0038 419.5637 420.8881 0.1978 -1.0000 -1.0000 4225136 1582065776.40 151.4242 59.9976 32.0000 1.9989 2.0041 419.4807 420.8051 0.1979 -1.0000 -1.0000 4225214 1582065776.50 151.4289 59.9976 32.0000 1.9987 2.0039 419.5878 420.9117 0.1978 -1.0000 -1.0000 4225511 1582065776.60 151.4289 59.9976 32.0000 1.9980 2.0032 419.6819 421.0078 0.1980 -1.0000 -1.0000 4225589 1582065776.70 151.4289 59.9976 32.0000 1.9983 2.0034 419.6384 420.9628 0.1976 -1.0000 -1.0000 4225652 1582065776.80 151.4289 59.9976 32.0000 1.9994 2.0046 419.4374 420.7623 0.1980 -1.0000 -1.0000 4225714 1582065776.90 151.4289 59.9976 32.0000 1.9992 2.0043 419.3258 420.6494 0.1978 -1.0000 -1.0000 4225792 1582065777.00 151.4081 59.9976 32.0000 1.9984 2.0036 419.4116 420.7337 0.1975 -1.0000 -1.0000 4226433 1582065777.10 151.4081 59.9976 32.0000 1.9985 2.0037 419.4683 420.7933 0.1979 -1.0000 -1.0000 4226496 1582065777.20 151.4081 59.9976 32.0000 1.9976 2.0028 419.6505 420.9739 0.1977 -1.0000 -1.0000 4226574 1582065777.30 151.4081 59.9976 32.0000 1.9975 2.0027 419.6821 421.0069 0.1979 -1.0000 -1.0000 4226636 1582065777.40 151.4081 59.9976 32.0000 1.9982 2.0034 419.4117 420.7353 0.1978 -1.0000 -1.0000 4226699 1582065777.50 151.3981 59.9976 32.0000 1.9990 2.0042 419.4588 420.7830 0.1980 -1.0000 -1.0000 4226761 1582065777.60 151.3957 59.9976 32.0000 1.9973 2.0025 419.6828 421.0093 0.1981 -1.0000 -1.0000 4226839 1582065777.70 151.3957 59.9976 32.0000 1.9980 2.0032 419.6208 420.9458 0.1979 -1.0000 -1.0000 4226902 1582065777.80 151.3957 59.9976 32.0000 1.9983 2.0034 419.4449 420.7695 0.1979 -1.0000 -1.0000 4226980 1582065777.90 151.3957 59.9976 32.0000 1.9983 2.0035 419.4414 420.7656 0.1978 -1.0000 -1.0000 4227043 1582065778.00 151.3991 59.9976 32.0000 1.9985 2.0037 419.5408 420.8646 0.1978 -1.0000 -1.0000 4227105 1582065778.10 151.4198 59.9976 32.0000 1.9983 2.0035 419.6493 420.9738 0.1978 -1.0000 -1.0000 4227199 1582065778.20 151.4198 59.9976 32.0000 1.9981 2.0033 419.6034 420.9264 0.1977 -1.0000 -1.0000 4227261 1582065778.30 151.4198 59.9976 32.0000 1.9978 2.0030 419.5895 420.9138 0.1979 -1.0000 -1.0000 4227324 1582065778.40 151.4198 59.9976 32.0000 1.9986 2.0038 419.4527 420.7770 0.1979 -1.0000 -1.0000 4227402 1582065778.50 151.4198 59.9976 32.0000 1.9991 2.0043 419.4421 420.7659 0.1978 -1.0000 -1.0000 4227464 1582065778.60 151.4264 59.9976 32.0000 1.9989 2.0041 419.3940 420.7176 0.1978 -1.0000 -1.0000 4227699 1582065778.70 151.4458 59.9976 32.0000 1.9984 2.0036 419.5066 420.8305 0.1978 -1.0000 -1.0000 4227761 1582065778.80 151.4458 59.9976 32.0000 1.9988 2.0040 419.6069 420.9312 0.1978 -1.0000 -1.0000 4227824 1582065778.90 151.4458 59.9976 32.0000 1.9988 2.0040 419.4172 420.7409 0.1978 -1.0000 -1.0000 4227886 1582065779.00 151.4458 59.9976 32.0000 1.9992 2.0044 419.3475 420.6714 0.1978 -1.0000 -1.0000 4227964 1582065779.10 151.4458 59.9976 32.0000 1.9991 2.0043 419.4576 420.7798 0.1976 -1.0000 -1.0000 4228027 1582065779.20 151.4325 59.9976 32.0000 1.9986 2.0038 419.6254 420.9498 0.1979 -1.0000 -1.0000 4228089 1582065779.30 151.4325 59.9976 32.0000 1.9982 2.0033 419.6346 420.9607 0.1981 -1.0000 -1.0000 4228152 1582065779.40 151.4325 59.9976 32.0000 1.9986 2.0038 419.5889 420.9133 0.1979 -1.0000 -1.0000 4228292 1582065779.50 151.4325 59.9976 32.0000 1.9992 2.0043 419.4171 420.7408 0.1978 -1.0000 -1.0000 4228371 1582065779.60 151.4325 59.9976 32.0000 1.9990 2.0042 419.3795 420.7021 0.1977 -1.0000 -1.0000 4228480 1582065779.70 151.4416 59.9980 32.0000 1.9984 2.0036 419.3663 420.6890 0.1977 -1.0000 -1.0000 4228542 1582065779.80 151.4484 59.9983 32.0000 1.9984 2.0036 419.4518 420.7758 0.1980 -1.0000 -1.0000 4228605 1582065779.90 151.4484 59.9983 32.0000 1.9978 2.0030 419.5149 420.8402 0.1980 -1.0000 -1.0000 4228667 1582065780.00 151.4484 59.9983 32.0000 1.9991 2.0043 419.3946 420.7182 0.1978 -1.0000 -1.0000 4228730 1582065780.10 151.4484 59.9983 32.0000 1.9993 2.0045 419.3390 420.6629 0.1979 -1.0000 -1.0000 4229027 1582065780.20 151.4484 59.9983 32.0000 1.9986 2.0038 419.4103 420.7350 0.1980 -1.0000 -1.0000 4229089 1582065780.30 151.4621 59.9983 32.0000 1.9982 2.0034 419.4385 420.7636 0.1980 -1.0000 -1.0000 4229152 1582065780.40 151.4621 59.9983 32.0000 1.9978 2.0030 419.5612 420.8852 0.1977 -1.0000 -1.0000 4229214 1582065780.50 151.4621 59.9983 32.0000 1.9987 2.0039 419.6063 420.9307 0.1979 -1.0000 -1.0000 4229277 1582065780.60 151.4621 59.9983 32.0000 1.9992 2.0044 419.3705 420.6937 0.1979 -1.0000 -1.0000 4229355 1582065780.70 151.4621 59.9983 32.0000 1.9990 2.0042 419.3484 420.6732 0.1979 -1.0000 -1.0000 4229683 1582065780.80 151.4596 59.9983 32.0000 1.9991 2.0043 419.3931 420.7163 0.1977 -1.0000 -1.0000 4229746 1582065780.90 151.4402 59.9983 32.0000 1.9988 2.0040 419.5533 420.8779 0.1979 -1.0000 -1.0000 4229824 1582065781.00 151.4402 59.9983 32.0000 1.9982 2.0034 419.5677 420.8918 0.1979 -1.0000 -1.0000 4229886 1582065781.10 151.4402 59.9983 32.0000 1.9985 2.0037 419.4717 420.7971 0.1981 -1.0000 -1.0000 4229949 1582065781.20 151.4402 59.9983 32.0000 1.9985 2.0037 419.3800 420.7046 0.1980 -1.0000 -1.0000 4230230 1582065781.30 151.4402 59.9983 32.0000 1.9984 2.0036 419.4908 420.8151 0.1979 -1.0000 -1.0000 4230308 1582065781.40 151.4930 59.9983 32.0000 1.9985 2.0037 419.6002 420.9245 0.1978 -1.0000 -1.0000 4230371 1582065781.50 151.4930 59.9983 32.0000 1.9978 2.0030 419.6359 420.9607 0.1979 -1.0000 -1.0000 4230433 1582065781.60 151.4930 59.9983 32.0000 1.9978 2.0030 419.6056 420.9313 0.1980 -1.0000 -1.0000 4230496 1582065781.70 151.4930 59.9983 32.0000 1.9981 2.0033 419.4149 420.7384 0.1977 -1.0000 -1.0000 4230730 1582065781.80 151.4930 59.9983 32.0000 1.9991 2.0043 419.3918 420.7165 0.1980 -1.0000 -1.0000 4230792 1582065781.90 151.4909 59.9983 32.0000 1.9985 2.0037 419.5064 420.8311 0.1979 -1.0000 -1.0000 4230855 1582065782.00 151.4874 59.9983 32.0000 1.9978 2.0029 419.5929 420.9177 0.1979 -1.0000 -1.0000 4230918 1582065782.10 151.4874 59.9983 32.0000 1.9983 2.0035 419.3927 420.7186 0.1982 -1.0000 -1.0000 4230996 1582065782.20 151.4874 59.9983 32.0000 1.9985 2.0037 419.4146 420.7395 0.1980 -1.0000 -1.0000 4231214 1582065782.30 151.4874 59.9983 32.0000 1.9991 2.0043 419.3107 420.6357 0.1982 -1.0000 -1.0000 4231277 1582065782.40 151.4874 59.9983 32.0000 1.9979 2.0031 419.5525 420.8774 0.1979 -1.0000 -1.0000 4231355 1582065782.50 151.5200 59.9983 32.0000 1.9976 2.0028 419.6444 420.9692 0.1979 -1.0000 -1.0000 4231418 1582065782.60 151.5200 59.9983 32.0000 1.9985 2.0037 419.5835 420.9075 0.1978 -1.0000 -1.0000 4231496 1582065782.70 151.5200 59.9983 32.0000 1.9979 2.0031 419.4541 420.7773 0.1977 -1.0000 -1.0000 4231558 1582065782.80 151.5200 59.9983 32.0000 1.9989 2.0041 419.3183 420.6409 0.1977 -1.0000 -1.0000 4231621 1582065782.90 151.5200 59.9983 32.0000 1.9987 2.0039 419.4802 420.8034 0.1977 -1.0000 -1.0000 4231699 1582065783.00 151.5221 59.9983 32.0000 1.9981 2.0033 419.6037 420.9274 0.1977 -1.0000 -1.0000 4231761 1582065783.10 151.5302 59.9983 32.0000 1.9980 2.0032 419.6883 421.0119 0.1977 -1.0000 -1.0000 4231824 1582065783.20 151.5302 59.9983 32.0000 1.9978 2.0029 419.4905 420.8145 0.1979 -1.0000 -1.0000 4232214 1582065783.30 151.5302 59.9983 32.0000 1.9978 2.0030 419.4651 420.7893 0.1978 -1.0000 -1.0000 4232277 1582065783.40 151.5302 59.9983 32.0000 1.9983 2.0035 419.6342 420.9590 0.1978 -1.0000 -1.0000 4232339 1582065783.50 151.5302 59.9983 32.0000 1.9981 2.0033 419.5528 420.8759 0.1977 -1.0000 -1.0000 4232417 1582065783.60 151.5286 59.9983 32.0000 1.9989 2.0041 419.4928 420.8166 0.1978 -1.0000 -1.0000 4232480 1582065783.70 151.5286 59.9983 32.0000 1.9986 2.0038 419.4160 420.7400 0.1979 -1.0000 -1.0000 4233464 1582065783.80 151.5286 59.9983 32.0000 1.9986 2.0037 419.5690 420.8923 0.1977 -1.0000 -1.0000 4233527 1582065783.90 151.5286 59.9983 32.0000 1.9976 2.0028 419.5885 420.9114 0.1976 -1.0000 -1.0000 4233589 1582065784.00 151.5286 59.9983 32.0000 1.9984 2.0036 419.5179 420.8415 0.1978 -1.0000 -1.0000 4233652 1582065784.10 151.5143 59.9983 32.0000 1.9984 2.0036 419.4280 420.7524 0.1980 -1.0000 -1.0000 4233730 1582065784.20 151.5114 59.9983 32.0000 1.9982 2.0034 419.3997 420.7247 0.1979 -1.0000 -1.0000 4233792 1582065784.30 151.5114 59.9983 32.0000 1.9986 2.0038 419.5169 420.8405 0.1978 -1.0000 -1.0000 4233855 1582065784.40 151.5114 59.9983 32.0000 1.9982 2.0034 419.5281 420.8519 0.1978 -1.0000 -1.0000 4233933 1582065784.50 151.5114 59.9983 32.0000 1.9994 2.0046 419.4040 420.7257 0.1976 -1.0000 -1.0000 4233996 1582065784.60 151.5111 59.9983 32.0000 1.9988 2.0040 419.3904 420.7140 0.1978 -1.0000 -1.0000 4234074 1582065784.70 151.4590 59.9986 32.0000 1.9984 2.0036 419.4369 420.7603 0.1977 -1.0000 -1.0000 4234136 1582065784.80 151.4590 59.9986 32.0000 1.9979 2.0031 419.4959 420.8177 0.1976 -1.0000 -1.0000 4234199 1582065784.90 151.4590 59.9986 32.0000 1.9971 2.0023 419.6076 420.9331 0.1980 -1.0000 -1.0000 4234261 1582065785.00 151.4590 59.9986 32.0000 1.9979 2.0031 419.4728 420.7979 0.1980 -1.0000 -1.0000 4234324 1582065785.10 151.4590 59.9986 32.0000 1.9989 2.0041 419.4413 420.7659 0.1979 -1.0000 -1.0000 4234386 1582065785.20 151.4639 59.9986 32.0000 1.9984 2.0035 419.3953 420.7189 0.1978 -1.0000 -1.0000 4234464 1582065785.30 151.4639 59.9986 32.0000 1.9981 2.0033 419.4759 420.7984 0.1976 -1.0000 -1.0000 4234527 1582065785.40 151.4639 59.9986 32.0000 1.9975 2.0027 419.5206 420.8435 0.1977 -1.0000 -1.0000 4234589 1582065785.50 151.4639 59.9986 32.0000 1.9982 2.0034 419.4299 420.7540 0.1979 -1.0000 -1.0000 4234683 1582065785.60 151.4639 59.9986 32.0000 1.9991 2.0043 419.4091 420.7323 0.1976 -1.0000 -1.0000 4234746 1582065785.70 151.4639 59.9986 32.0000 1.9987 2.0039 419.5180 420.8429 0.1979 -1.0000 -1.0000 4234808 1582065785.80 151.4342 59.9986 32.0000 1.9981 2.0033 419.5669 420.8897 0.1977 -1.0000 -1.0000 4234933 1582065785.90 151.4278 59.9986 32.0000 1.9989 2.0041 419.5545 420.8763 0.1975 -1.0000 -1.0000 4234996 1582065786.00 151.4278 59.9986 32.0000 1.9996 2.0048 419.4693 420.7905 0.1974 -1.0000 -1.0000 4235058 1582065786.10 151.4278 59.9986 32.0000 1.9998 2.0050 419.4096 420.7321 0.1977 -1.0000 -1.0000 4235136 1582065786.20 151.4278 59.9986 32.0000 1.9984 2.0036 419.5355 420.8587 0.1977 -1.0000 -1.0000 4235214 1582065786.30 151.4278 59.9986 32.0000 1.9980 2.0032 419.5855 420.9097 0.1979 -1.0000 -1.0000 4235277 1582065786.40 151.4334 59.9986 32.0000 1.9980 2.0032 419.6044 420.9287 0.1979 -1.0000 -1.0000 4235339 1582065786.50 151.4334 59.9986 32.0000 1.9986 2.0038 419.5481 420.8727 0.1978 -1.0000 -1.0000 4235402 1582065786.60 151.4334 59.9986 32.0000 1.9989 2.0041 419.4665 420.7904 0.1978 -1.0000 -1.0000 4235480 1582065786.70 151.4334 59.9986 32.0000 1.9991 2.0043 419.5195 420.8439 0.1979 -1.0000 -1.0000 4235543 1582065786.80 151.4334 59.9986 32.0000 1.9984 2.0036 419.6367 420.9615 0.1978 -1.0000 -1.0000 4235714 1582065786.90 151.4434 59.9986 32.0000 1.9978 2.0030 419.6127 420.9370 0.1978 -1.0000 -1.0000 4235792 1582065787.00 151.4479 59.9986 32.0000 1.9992 2.0044 419.5156 420.8396 0.1978 -1.0000 -1.0000 4235855 1582065787.10 151.4479 59.9986 32.0000 1.9997 2.0049 419.3780 420.7011 0.1977 -1.0000 -1.0000 4235917 1582065787.20 151.4479 59.9986 32.0000 1.9987 2.0038 419.5496 420.8724 0.1976 -1.0000 -1.0000 4235996 1582065787.30 151.4479 59.9986 32.0000 1.9981 2.0032 419.6242 420.9488 0.1979 -1.0000 -1.0000 4236230 1582065787.40 151.4483 59.9986 32.0000 1.9989 2.0040 419.5411 420.8654 0.1978 -1.0000 -1.0000 4236277 1582065787.50 151.4863 59.9986 32.0000 1.9990 2.0042 419.3726 420.6952 0.1977 -1.0000 -1.0000 4236355 1582065787.60 151.4863 59.9986 32.0000 1.9992 2.0044 419.4615 420.7843 0.1977 -1.0000 -1.0000 4236417 1582065787.70 151.4863 59.9986 32.0000 1.9984 2.0036 419.5464 420.8683 0.1975 -1.0000 -1.0000 4236480 1582065787.80 151.4863 59.9986 32.0000 1.9983 2.0035 419.5199 420.8431 0.1978 -1.0000 -1.0000 4236777 1582065787.90 151.4863 59.9986 32.0000 1.9998 2.0050 419.5400 420.8639 0.1977 -1.0000 -1.0000 4236839 1582065788.00 151.5476 59.9986 32.0000 1.9998 2.0050 419.4262 420.7481 0.1975 -1.0000 -1.0000 4236902 1582065788.10 151.5512 59.9986 32.0000 1.9992 2.0043 419.4400 420.7622 0.1977 -1.0000 -1.0000 4236964 1582065788.20 151.5512 59.9986 32.0000 1.9985 2.0036 419.6396 420.9643 0.1979 -1.0000 -1.0000 4237027 1582065788.30 151.5512 59.9986 32.0000 1.9986 2.0038 419.6860 421.0109 0.1979 -1.0000 -1.0000 4237464 1582065788.40 151.5512 59.9986 32.0000 1.9993 2.0045 419.4725 420.7955 0.1976 -1.0000 -1.0000 4237527 1582065788.50 151.5508 59.9986 32.0000 2.0005 2.0057 419.4362 420.7580 0.1975 -1.0000 -1.0000 4237589 1582065788.60 151.5383 59.9986 32.0000 1.9984 2.0036 419.5308 420.8537 0.1977 -1.0000 -1.0000 4237667 1582065788.70 151.5383 59.9986 32.0000 1.9983 2.0034 419.6558 420.9789 0.1976 -1.0000 -1.0000 4237730 1582065788.80 151.5383 59.9986 32.0000 1.9983 2.0035 419.5813 420.9050 0.1977 -1.0000 -1.0000 4237949 1582065788.90 151.5383 59.9986 32.0000 1.9994 2.0046 419.5757 420.9002 0.1979 -1.0000 -1.0000 4238027 1582065789.00 151.5383 59.9986 32.0000 1.9992 2.0044 419.5316 420.8546 0.1977 -1.0000 -1.0000 4238089 1582065789.10 151.5383 59.9986 32.0000 1.9989 2.0041 419.5799 420.9043 0.1977 -1.0000 -1.0000 4238152 1582065789.20 151.5515 59.9986 32.0000 1.9986 2.0038 419.6746 420.9980 0.1977 -1.0000 -1.0000 4238230 1582065789.30 151.5515 59.9986 32.0000 1.9990 2.0042 419.5874 420.9111 0.1977 -1.0000 -1.0000 4238292 1582065789.40 151.5515 59.9986 32.0000 1.9993 2.0044 419.3757 420.6989 0.1978 -1.0000 -1.0000 4238464 1582065789.50 151.5515 59.9986 32.0000 1.9986 2.0037 419.3763 420.6998 0.1978 -1.0000 -1.0000 4238542 1582065789.60 151.5515 59.9986 32.0000 1.9987 2.0038 419.4803 420.8029 0.1976 -1.0000 -1.0000 4238605 1582065789.70 151.5638 59.9987 32.0000 1.9986 2.0038 419.5202 420.8438 0.1977 -1.0000 -1.0000 4238652 1582065789.80 151.5792 59.9990 32.0000 1.9988 2.0039 419.4217 420.7437 0.1975 -1.0000 -1.0000 4238730 1582065789.90 151.5792 59.9990 32.0000 1.9987 2.0039 419.4077 420.7292 0.1976 -1.0000 -1.0000 4238964 1582065790.00 151.5792 59.9990 32.0000 1.9986 2.0038 419.4469 420.7695 0.1976 -1.0000 -1.0000 4239027 1582065790.10 151.5792 59.9990 32.0000 1.9987 2.0039 419.4595 420.7809 0.1975 -1.0000 -1.0000 4239089 1582065790.20 151.5792 59.9990 32.0000 1.9980 2.0032 419.5094 420.8314 0.1975 -1.0000 -1.0000 4239152 1582065790.30 151.5792 59.9990 32.0000 1.9992 2.0044 419.3989 420.7213 0.1977 -1.0000 -1.0000 4239214 1582065790.40 151.5578 59.9990 32.0000 1.9989 2.0041 419.3932 420.7154 0.1976 -1.0000 -1.0000 4239714 1582065790.50 151.5578 59.9990 32.0000 1.9986 2.0038 419.4493 420.7718 0.1976 -1.0000 -1.0000 4239777 1582065790.60 151.5578 59.9990 32.0000 1.9979 2.0030 419.5795 420.9018 0.1975 -1.0000 -1.0000 4239839 1582065790.70 151.5578 59.9990 32.0000 1.9976 2.0027 419.6618 420.9854 0.1977 -1.0000 -1.0000 4239902 1582065790.80 151.5578 59.9990 32.0000 1.9985 2.0037 419.6316 420.9546 0.1976 -1.0000 -1.0000 4239964 1582065790.90 151.5585 59.9990 32.0000 1.9983 2.0035 419.3584 420.6802 0.1976 -1.0000 -1.0000 4240214 1582065791.00 151.5589 59.9990 32.0000 1.9989 2.0040 419.4102 420.7323 0.1976 -1.0000 -1.0000 4240277 1582065791.10 151.5589 59.9990 32.0000 1.9986 2.0037 419.3705 420.6921 0.1975 -1.0000 -1.0000 4240339 1582065791.20 151.5589 59.9990 32.0000 1.9985 2.0037 419.5104 420.8317 0.1975 -1.0000 -1.0000 4240417 1582065791.30 151.5589 59.9990 32.0000 1.9987 2.0039 419.5589 420.8818 0.1976 -1.0000 -1.0000 4240480 1582065791.40 151.5589 59.9990 32.0000 1.9991 2.0043 419.4443 420.7669 0.1977 -1.0000 -1.0000 4240542 1582065791.50 151.5871 59.9990 32.0000 1.9994 2.0046 419.3681 420.6918 0.1979 -1.0000 -1.0000 4240621 1582065791.60 151.5871 59.9990 32.0000 1.9985 2.0037 419.4115 420.7364 0.1979 -1.0000 -1.0000 4240683 1582065791.70 151.5871 59.9990 32.0000 1.9984 2.0036 419.5967 420.9206 0.1978 -1.0000 -1.0000 4240746 1582065791.80 151.5871 59.9990 32.0000 1.9981 2.0033 419.5969 420.9201 0.1976 -1.0000 -1.0000 4240808 1582065791.90 151.5871 59.9990 32.0000 1.9980 2.0031 419.5945 420.9176 0.1977 -1.0000 -1.0000 4240871 1582065792.00 151.5520 59.9990 32.0000 1.9987 2.0039 419.4460 420.7702 0.1979 -1.0000 -1.0000 4240933 1582065792.10 151.5148 59.9990 32.0000 1.9981 2.0033 419.3928 420.7175 0.1980 -1.0000 -1.0000 4241011 1582065792.20 151.5148 59.9990 32.0000 1.9981 2.0033 419.4441 420.7686 0.1979 -1.0000 -1.0000 4241074 1582065792.30 151.5148 59.9990 32.0000 1.9981 2.0033 419.5781 420.9035 0.1980 -1.0000 -1.0000 4241136 1582065792.40 151.5148 59.9990 32.0000 1.9983 2.0035 419.4340 420.7582 0.1978 -1.0000 -1.0000 4241480 1582065792.50 151.5148 59.9990 32.0000 1.9990 2.0042 419.4165 420.7391 0.1976 -1.0000 -1.0000 4241558 1582065792.60 151.4785 59.9990 32.0000 1.9989 2.0041 419.3795 420.7021 0.1976 -1.0000 -1.0000 4241621 1582065792.70 151.4785 59.9990 32.0000 1.9986 2.0038 419.5372 420.8593 0.1975 -1.0000 -1.0000 4241683 1582065792.80 151.4785 59.9990 32.0000 1.9982 2.0034 419.5834 420.9070 0.1978 -1.0000 -1.0000 4241746 1582065792.90 151.4785 59.9990 32.0000 1.9987 2.0038 419.5264 420.8494 0.1977 -1.0000 -1.0000 4241824 1582065793.00 151.4785 59.9990 32.0000 1.9993 2.0044 419.4351 420.7581 0.1977 -1.0000 -1.0000 4241886 1582065793.10 151.4785 59.9990 32.0000 1.9996 2.0048 419.3860 420.7094 0.1978 -1.0000 -1.0000 4241949 1582065793.20 151.4978 59.9990 32.0000 1.9986 2.0037 419.5526 420.8755 0.1976 -1.0000 -1.0000 4242027 1582065793.30 151.4978 59.9990 32.0000 1.9975 2.0026 419.6476 420.9718 0.1979 -1.0000 -1.0000 4242089 1582065793.40 151.4978 59.9990 32.0000 1.9981 2.0033 419.5395 420.8643 0.1979 -1.0000 -1.0000 4242152 1582065793.50 151.4978 59.9990 32.0000 1.9982 2.0034 419.5152 420.8412 0.1980 -1.0000 -1.0000 4242589 1582065793.60 151.4978 59.9990 32.0000 1.9973 2.0025 419.4313 420.7548 0.1978 -1.0000 -1.0000 4242652 1582065793.70 151.4759 59.9990 32.0000 1.9978 2.0030 419.5825 420.9064 0.1978 -1.0000 -1.0000 4242714 1582065793.80 151.4759 59.9990 32.0000 1.9978 2.0030 419.6263 420.9510 0.1978 -1.0000 -1.0000 4242792 1582065793.90 151.4759 59.9990 32.0000 1.9989 2.0041 419.4545 420.7779 0.1978 -1.0000 -1.0000 4242855 1582065794.00 151.4759 59.9990 32.0000 1.9993 2.0045 419.4111 420.7347 0.1978 -1.0000 -1.0000 4242980 1582065794.10 151.4759 59.9990 32.0000 1.9988 2.0039 419.4032 420.7259 0.1977 -1.0000 -1.0000 4243043 1582065794.20 151.4689 59.9990 32.0000 1.9983 2.0034 419.4813 420.8042 0.1976 -1.0000 -1.0000 4243105 1582065794.30 151.4619 59.9990 32.0000 1.9988 2.0040 419.6401 420.9639 0.1978 -1.0000 -1.0000 4243167 1582065794.40 151.4619 59.9990 32.0000 1.9992 2.0044 419.4852 420.8098 0.1979 -1.0000 -1.0000 4243246 1582065794.50 151.4619 59.9990 32.0000 1.9989 2.0041 419.4363 420.7594 0.1977 -1.0000 -1.0000 4243480 1582065794.60 151.4619 59.9990 32.0000 1.9994 2.0045 419.4040 420.7274 0.1978 -1.0000 -1.0000 4243543 1582065794.70 151.4619 59.9990 32.0000 1.9985 2.0036 419.5188 420.8414 0.1976 -1.0000 -1.0000 4243605 1582065794.80 151.4744 59.9983 32.0000 1.9979 2.0031 419.5238 420.8463 0.1976 -1.0000 -1.0000 4243667 1582065794.90 151.4744 59.9983 32.0000 1.9976 2.0028 419.5656 420.8882 0.1976 -1.0000 -1.0000 4243746 1582065795.00 151.4744 59.9983 32.0000 1.9984 2.0035 419.4378 420.7608 0.1977 -1.0000 -1.0000 4243980 1582065795.10 151.4744 59.9983 32.0000 1.9989 2.0041 419.4400 420.7641 0.1978 -1.0000 -1.0000 4244042 1582065795.20 151.4744 59.9983 32.0000 1.9986 2.0038 419.4664 420.7893 0.1977 -1.0000 -1.0000 4244121 1582065795.30 151.4705 59.9983 32.0000 1.9982 2.0034 419.5415 420.8652 0.1978 -1.0000 -1.0000 4244183 1582065795.40 151.4193 59.9983 32.0000 1.9981 2.0033 419.6221 420.9444 0.1975 -1.0000 -1.0000 4244246 1582065795.50 151.4193 59.9983 32.0000 1.9987 2.0039 419.5560 420.8787 0.1977 -1.0000 -1.0000 4244730 1582065795.60 151.4193 59.9983 32.0000 1.9996 2.0048 419.4143 420.7360 0.1975 -1.0000 -1.0000 4244792 1582065795.70 151.4193 59.9983 32.0000 1.9993 2.0045 419.3260 420.6483 0.1977 -1.0000 -1.0000 4244855 1582065795.80 151.4193 59.9983 32.0000 1.9988 2.0040 419.4191 420.7427 0.1979 -1.0000 -1.0000 4244933 1582065795.90 151.4193 59.9983 32.0000 1.9988 2.0039 419.4995 420.8237 0.1978 -1.0000 -1.0000 4244996 1582065796.00 151.4832 59.9983 32.0000 1.9996 2.0048 419.5410 420.8651 0.1978 -1.0000 -1.0000 4245214 1582065796.10 151.4832 59.9983 32.0000 1.9999 2.0051 419.3773 420.7006 0.1978 -1.0000 -1.0000 4245292 1582065796.20 151.4832 59.9983 32.0000 1.9985 2.0037 419.4534 420.7763 0.1976 -1.0000 -1.0000 4245355 1582065796.30 151.4832 59.9983 32.0000 1.9984 2.0036 419.5912 420.9139 0.1976 -1.0000 -1.0000 4245433 1582065796.40 151.4832 59.9983 32.0000 1.9987 2.0039 419.4437 420.7666 0.1977 -1.0000 -1.0000 4245496 1582065796.50 151.4572 59.9983 32.0000 1.9990 2.0042 419.4543 420.7781 0.1978 -1.0000 -1.0000 4245886 1582065796.60 151.4384 59.9983 32.0000 1.9990 2.0042 419.4977 420.8214 0.1978 -1.0000 -1.0000 4245964 1582065796.70 151.4384 59.9983 32.0000 1.9986 2.0038 419.5533 420.8757 0.1976 -1.0000 -1.0000 4246027 1582065796.80 151.4384 59.9983 32.0000 1.9977 2.0029 419.6327 420.9563 0.1976 -1.0000 -1.0000 4246105 1582065796.90 151.4384 59.9983 32.0000 1.9987 2.0039 419.5278 420.8516 0.1979 -1.0000 -1.0000 4246167 1582065797.00 151.4384 59.9983 32.0000 1.9991 2.0043 419.4797 420.8021 0.1975 -1.0000 -1.0000 4246230 1582065797.10 151.5051 59.9983 32.0000 1.9987 2.0039 419.5258 420.8509 0.1978 -1.0000 -1.0000 4246292 1582065797.20 151.5051 59.9983 32.0000 1.9982 2.0034 419.5434 420.8650 0.1975 -1.0000 -1.0000 4246371 1582065797.30 151.5051 59.9983 32.0000 1.9985 2.0037 419.4692 420.7923 0.1977 -1.0000 -1.0000 4246433 1582065797.40 151.5051 59.9983 32.0000 1.9989 2.0041 419.3736 420.6955 0.1976 -1.0000 -1.0000 4246496 1582065797.50 151.5051 59.9983 32.0000 1.9991 2.0043 419.3381 420.6609 0.1977 -1.0000 -1.0000 4246574 1582065797.60 151.4635 59.9983 32.0000 1.9980 2.0032 419.4011 420.7230 0.1976 -1.0000 -1.0000 4246636 1582065797.70 151.4635 59.9983 32.0000 1.9980 2.0032 419.5135 420.8357 0.1976 -1.0000 -1.0000 4246699 1582065797.80 151.4635 59.9983 32.0000 1.9980 2.0032 419.4703 420.7927 0.1976 -1.0000 -1.0000 4246761 1582065797.90 151.4635 59.9983 32.0000 1.9984 2.0036 419.3118 420.6344 0.1977 -1.0000 -1.0000 4246824 1582065798.00 151.4635 59.9983 32.0000 1.9988 2.0040 419.3089 420.6318 0.1977 -1.0000 -1.0000 4246886 1582065798.10 151.4635 59.9983 32.0000 1.9997 2.0049 419.4315 420.7542 0.1977 -1.0000 -1.0000 4247464 1582065798.20 151.5051 59.9983 32.0000 1.9985 2.0036 419.5852 420.9090 0.1978 -1.0000 -1.0000 4247527 1582065798.30 151.5051 59.9983 32.0000 1.9990 2.0042 419.4097 420.7328 0.1977 -1.0000 -1.0000 4247589 1582065798.40 151.5051 59.9983 32.0000 1.9991 2.0043 419.4422 420.7652 0.1977 -1.0000 -1.0000 4247667 1582065798.50 151.5051 59.9983 32.0000 1.9996 2.0048 419.4428 420.7653 0.1977 -1.0000 -1.0000 4247730 1582065798.60 151.5051 59.9983 32.0000 1.9981 2.0032 419.6131 420.9362 0.1976 -1.0000 -1.0000 4247808 1582065798.70 151.5293 59.9983 32.0000 1.9982 2.0034 419.4607 420.7846 0.1979 -1.0000 -1.0000 4247871 1582065798.80 151.5411 59.9983 32.0000 1.9983 2.0035 419.4381 420.7619 0.1978 -1.0000 -1.0000 4247933 1582065798.90 151.5411 59.9983 32.0000 1.9983 2.0035 419.4097 420.7313 0.1974 -1.0000 -1.0000 4247996 1582065799.00 151.5411 59.9983 32.0000 1.9986 2.0037 419.5021 420.8238 0.1975 -1.0000 -1.0000 4248058 1582065799.10 151.5411 59.9983 32.0000 1.9980 2.0032 419.5317 420.8575 0.1980 -1.0000 -1.0000 4248199 1582065799.20 151.5411 59.9983 32.0000 1.9982 2.0034 419.4710 420.7949 0.1979 -1.0000 -1.0000 4248277 1582065799.30 151.5365 59.9983 32.0000 1.9986 2.0038 419.4800 420.8045 0.1979 -1.0000 -1.0000 4248339 1582065799.40 151.5297 59.9983 32.0000 1.9972 2.0024 419.5746 420.8988 0.1978 -1.0000 -1.0000 4248402 1582065799.50 151.5297 59.9983 32.0000 1.9974 2.0026 419.5103 420.8339 0.1977 -1.0000 -1.0000 4248464 1582065799.60 151.5297 59.9983 32.0000 1.9985 2.0037 419.4887 420.8122 0.1979 -1.0000 -1.0000 4248746 1582065799.70 151.5297 59.9983 32.0000 1.9990 2.0042 419.4055 420.7308 0.1981 -1.0000 -1.0000 4248808 1582065799.80 151.5297 59.9983 32.0000 1.9982 2.0034 419.5436 420.8684 0.1978 -1.0000 -1.0000 4248886 1582065799.90 151.5763 59.9983 32.0000 1.9978 2.0030 419.5891 420.9129 0.1979 -1.0000 -1.0000 4248949 1582065800.00 151.5763 59.9983 32.0000 1.9981 2.0033 419.7013 421.0303 0.1986 -1.0000 -1.0000 4249011 1582065800.10 151.5763 59.9983 32.0000 1.9993 2.0045 419.4658 420.7949 0.1985 -1.0000 -1.0000 4249308 1582065800.20 151.5763 59.9983 32.0000 1.9992 2.0044 419.3651 420.6923 0.1984 -1.0000 -1.0000 4249371 1582065800.30 151.5763 59.9983 32.0000 1.9991 2.0043 419.4547 420.7830 0.1986 -1.0000 -1.0000 4249433 1582065800.40 151.5763 59.9983 32.0000 1.9982 2.0034 419.6382 420.9651 0.1982 -1.0000 -1.0000 4249496 1582065800.50 151.5763 59.9983 32.0000 1.9992 2.0044 419.5334 420.8606 0.1982 -1.0000 -1.0000 4249558 1582065800.60 151.5763 59.9983 32.0000 1.9992 2.0044 419.3662 420.6909 0.1979 -1.0000 -1.0000 4249636 1582065800.70 151.6131 59.9983 32.0000 1.9987 2.0039 419.4283 420.7522 0.1979 -1.0000 -1.0000 4249699 1582065800.80 151.6131 59.9983 32.0000 1.9985 2.0037 419.5978 420.9217 0.1977 -1.0000 -1.0000 4249761 1582065800.90 151.6131 59.9983 32.0000 1.9987 2.0039 419.6170 420.9411 0.1978 -1.0000 -1.0000 4249839 1582065801.00 151.6131 59.9983 32.0000 1.9985 2.0037 419.5818 420.9050 0.1976 -1.0000 -1.0000 4249902 1582065801.10 151.6131 59.9983 32.0000 1.9993 2.0044 419.5028 420.8267 0.1978 -1.0000 -1.0000 4249964 1582065801.20 151.6035 59.9983 32.0000 1.9987 2.0038 419.4209 420.7445 0.1979 -1.0000 -1.0000 4250464 1582065801.30 151.5901 59.9983 32.0000 1.9988 2.0040 419.5705 420.8949 0.1978 -1.0000 -1.0000 4250527 1582065801.40 151.5901 59.9983 32.0000 1.9987 2.0039 419.6052 420.9289 0.1978 -1.0000 -1.0000 4250589 1582065801.50 151.5901 59.9983 32.0000 1.9987 2.0039 419.6175 420.9427 0.1980 -1.0000 -1.0000 4250652 1582065801.60 151.5901 59.9983 32.0000 1.9989 2.0041 419.5097 420.8346 0.1979 -1.0000 -1.0000 4250714 1582065801.70 151.5901 59.9983 32.0000 1.9983 2.0035 419.5128 420.8362 0.1977 -1.0000 -1.0000 4250777 1582065801.80 151.5533 59.9983 32.0000 1.9983 2.0034 419.5494 420.8716 0.1976 -1.0000 -1.0000 4250855 1582065801.90 151.5533 59.9983 32.0000 1.9978 2.0029 419.7017 421.0259 0.1978 -1.0000 -1.0000 4250917 1582065802.00 151.5533 59.9983 32.0000 1.9993 2.0044 419.5734 420.8973 0.1977 -1.0000 -1.0000 4250980 1582065802.10 151.5533 59.9983 32.0000 1.9992 2.0044 419.4555 420.7795 0.1978 -1.0000 -1.0000 4251042 1582065802.20 151.5533 59.9983 32.0000 1.9987 2.0039 419.4235 420.7463 0.1977 -1.0000 -1.0000 4251277 1582065802.30 151.5533 59.9983 32.0000 1.9988 2.0039 419.5176 420.8406 0.1977 -1.0000 -1.0000 4251339 1582065802.40 151.4970 59.9983 32.0000 1.9984 2.0036 419.5448 420.8688 0.1979 -1.0000 -1.0000 4251417 1582065802.50 151.4970 59.9983 32.0000 1.9988 2.0039 419.4734 420.7985 0.1981 -1.0000 -1.0000 4251480 1582065802.60 151.4970 59.9983 32.0000 1.9989 2.0041 419.3918 420.7191 0.1985 -1.0000 -1.0000 4251543 1582065802.70 151.4970 59.9983 32.0000 1.9990 2.0042 419.3780 420.7047 0.1982 -1.0000 -1.0000 4251730 1582065802.80 151.4970 59.9983 32.0000 1.9986 2.0038 419.5586 420.8841 0.1980 -1.0000 -1.0000 4251792 1582065802.90 151.4940 59.9983 32.0000 1.9999 2.0051 419.5056 420.8300 0.1978 -1.0000 -1.0000 4251855 1582065803.00 151.4940 59.9983 32.0000 1.9995 2.0047 419.4475 420.7723 0.1980 -1.0000 -1.0000 4251917 1582065803.10 151.4940 59.9983 32.0000 1.9993 2.0045 419.4320 420.7578 0.1981 -1.0000 -1.0000 4251980 1582065803.20 151.4940 59.9983 32.0000 1.9988 2.0040 419.5852 420.9095 0.1977 -1.0000 -1.0000 4252230 1582065803.30 151.4940 59.9983 32.0000 1.9986 2.0038 419.6887 421.0130 0.1979 -1.0000 -1.0000 4252292 1582065803.40 151.4948 59.9983 32.0000 1.9985 2.0037 419.6641 420.9884 0.1978 -1.0000 -1.0000 4252355 1582065803.50 151.4971 59.9983 32.0000 1.9992 2.0044 419.5041 420.8292 0.1980 -1.0000 -1.0000 4252433 1582065803.60 151.4971 59.9983 32.0000 1.9997 2.0049 419.4369 420.7628 0.1981 -1.0000 -1.0000 4252496 1582065803.70 151.4971 59.9983 32.0000 1.9989 2.0041 419.5354 420.8631 0.1984 -1.0000 -1.0000 4252996 1582065803.80 151.4971 59.9983 32.0000 1.9987 2.0039 419.6007 420.9278 0.1982 -1.0000 -1.0000 4253058 1582065803.90 151.4971 59.9983 32.0000 1.9985 2.0037 419.6000 420.9265 0.1982 -1.0000 -1.0000 4253121 1582065804.00 151.4971 59.9983 32.0000 1.9991 2.0043 419.4144 420.7393 0.1979 -1.0000 -1.0000 4253183 1582065804.10 151.4813 59.9983 32.0000 1.9990 2.0042 419.5954 420.9188 0.1977 -1.0000 -1.0000 4253261 1582065804.20 151.4813 59.9983 32.0000 1.9987 2.0039 419.6713 420.9944 0.1976 -1.0000 -1.0000 4253324 1582065804.30 151.4813 59.9983 32.0000 1.9990 2.0042 419.5410 420.8640 0.1977 -1.0000 -1.0000 4253449 1582065804.40 151.4813 59.9983 32.0000 1.9994 2.0046 419.5106 420.8337 0.1977 -1.0000 -1.0000 4253527 1582065804.50 151.4813 59.9983 32.0000 1.9998 2.0050 419.4578 420.7807 0.1976 -1.0000 -1.0000 4253589 1582065804.60 151.4752 59.9980 32.0000 1.9997 2.0049 419.5248 420.8471 0.1976 -1.0000 -1.0000 4253652 1582065804.70 151.4736 59.9979 32.0000 1.9987 2.0039 419.6647 420.9892 0.1978 -1.0000 -1.0000 4253730 1582065804.80 151.4736 59.9979 32.0000 1.9980 2.0031 419.6377 420.9612 0.1977 -1.0000 -1.0000 4254511 1582065804.90 151.4736 59.9979 32.0000 1.9986 2.0037 419.4814 420.8038 0.1975 -1.0000 -1.0000 4254574 1582065805.00 151.4736 59.9979 32.0000 1.9993 2.0045 419.3901 420.7119 0.1975 -1.0000 -1.0000 4254636 1582065805.10 151.4736 59.9979 32.0000 1.9986 2.0037 419.4434 420.7645 0.1976 -1.0000 -1.0000 4254699 1582065805.20 151.4926 59.9979 32.0000 1.9992 2.0044 419.6378 420.9621 0.1978 -1.0000 -1.0000 4254777 1582065805.30 151.4926 59.9979 32.0000 1.9993 2.0045 419.6390 420.9626 0.1977 -1.0000 -1.0000 4254839 1582065805.40 151.4926 59.9979 32.0000 1.9998 2.0050 419.4039 420.7260 0.1976 -1.0000 -1.0000 4254902 1582065805.50 151.4926 59.9979 32.0000 1.9991 2.0043 419.3735 420.6966 0.1977 -1.0000 -1.0000 4254980 1582065805.60 151.4926 59.9979 32.0000 1.9985 2.0037 419.4092 420.7320 0.1977 -1.0000 -1.0000 4255043 1582065805.70 151.4926 59.9979 32.0000 1.9983 2.0035 419.6170 420.9427 0.1980 -1.0000 -1.0000 4255105 1582065805.80 151.4927 59.9979 32.0000 1.9983 2.0035 419.5420 420.8674 0.1980 -1.0000 -1.0000 4255167 1582065805.90 151.4927 59.9979 32.0000 1.9990 2.0042 419.3867 420.7111 0.1979 -1.0000 -1.0000 4255230 1582065806.00 151.4927 59.9979 32.0000 1.9986 2.0038 419.3688 420.6924 0.1978 -1.0000 -1.0000 4255292 1582065806.10 151.4927 59.9979 32.0000 1.9986 2.0038 419.5654 420.8898 0.1979 -1.0000 -1.0000 4255371 1582065806.20 151.4927 59.9979 32.0000 1.9983 2.0035 419.5213 420.8460 0.1980 -1.0000 -1.0000 4255433 1582065806.30 151.4927 59.9979 32.0000 1.9989 2.0041 419.4042 420.7284 0.1978 -1.0000 -1.0000 4255496 1582065806.40 151.5574 59.9979 32.0000 1.9991 2.0042 419.3935 420.7164 0.1977 -1.0000 -1.0000 4255574 1582065806.50 151.5629 59.9979 32.0000 1.9993 2.0044 419.4681 420.7920 0.1978 -1.0000 -1.0000 4255636 1582065806.60 151.5629 59.9979 32.0000 1.9982 2.0034 419.5925 420.9169 0.1979 -1.0000 -1.0000 4255714 1582065806.70 151.5629 59.9979 32.0000 1.9984 2.0036 419.6182 420.9419 0.1978 -1.0000 -1.0000 4255777 1582065806.80 151.5629 59.9979 32.0000 1.9981 2.0033 419.6267 420.9519 0.1980 -1.0000 -1.0000 4255839 1582065806.90 151.5625 59.9979 32.0000 1.9983 2.0035 419.5343 420.8599 0.1980 -1.0000 -1.0000 4255902 1582065807.00 151.5189 59.9979 32.0000 1.9990 2.0042 419.3718 420.6971 0.1981 -1.0000 -1.0000 4255964 1582065807.10 151.5189 59.9979 32.0000 1.9990 2.0042 419.4894 420.8142 0.1979 -1.0000 -1.0000 4256027 1582065807.20 151.5189 59.9979 32.0000 1.9984 2.0036 419.6175 420.9415 0.1978 -1.0000 -1.0000 4256105 1582065807.30 151.5189 59.9979 32.0000 1.9977 2.0029 419.6148 420.9373 0.1977 -1.0000 -1.0000 4256167 1582065807.40 151.5189 59.9979 32.0000 1.9978 2.0030 419.4192 420.7442 0.1978 -1.0000 -1.0000 4256480 1582065807.50 151.5551 59.9979 32.0000 1.9986 2.0038 419.4547 420.7774 0.1978 -1.0000 -1.0000 4256558 1582065807.60 151.5568 59.9979 32.0000 1.9979 2.0031 419.5356 420.8594 0.1977 -1.0000 -1.0000 4256621 1582065807.70 151.5568 59.9979 32.0000 1.9984 2.0035 419.6836 421.0092 0.1980 -1.0000 -1.0000 4256683 1582065807.80 151.5568 59.9979 32.0000 1.9990 2.0042 419.4459 420.7715 0.1981 -1.0000 -1.0000 4256761 1582065807.90 151.5568 59.9979 32.0000 1.9985 2.0037 419.3801 420.7050 0.1979 -1.0000 -1.0000 4256980 1582065808.00 151.5568 59.9979 32.0000 1.9988 2.0040 419.3770 420.7000 0.1977 -1.0000 -1.0000 4257043 1582065808.10 151.5382 59.9979 32.0000 1.9976 2.0028 419.5363 420.8601 0.1978 -1.0000 -1.0000 4257121 1582065808.20 151.5260 59.9979 32.0000 1.9980 2.0032 419.5926 420.9171 0.1979 -1.0000 -1.0000 4257183 1582065808.30 151.5260 59.9979 32.0000 1.9982 2.0033 419.6052 420.9294 0.1978 -1.0000 -1.0000 4257246 1582065808.40 151.5260 59.9979 32.0000 1.9979 2.0031 419.5902 420.9146 0.1978 -1.0000 -1.0000 4257480 1582065808.50 151.5260 59.9979 32.0000 1.9988 2.0040 419.5414 420.8645 0.1977 -1.0000 -1.0000 4257542 1582065808.60 151.5260 59.9979 32.0000 1.9986 2.0038 419.5033 420.8268 0.1978 -1.0000 -1.0000 4257621 1582065808.70 151.5513 59.9979 32.0000 1.9980 2.0032 419.6242 420.9483 0.1978 -1.0000 -1.0000 4257683 1582065808.80 151.5513 59.9979 32.0000 1.9977 2.0029 419.6028 420.9272 0.1979 -1.0000 -1.0000 4257746 1582065808.90 151.5513 59.9979 32.0000 1.9991 2.0043 419.3845 420.7083 0.1978 -1.0000 -1.0000 4258027 1582065809.00 151.5513 59.9979 32.0000 1.9988 2.0040 419.4247 420.7492 0.1979 -1.0000 -1.0000 4258089 1582065809.10 151.5513 59.9979 32.0000 1.9991 2.0042 419.3414 420.6655 0.1980 -1.0000 -1.0000 4258152 1582065809.20 151.5343 59.9979 32.0000 1.9990 2.0042 419.3633 420.6883 0.1980 -1.0000 -1.0000 4258230 1582065809.30 151.5336 59.9979 32.0000 1.9981 2.0033 419.5650 420.8887 0.1977 -1.0000 -1.0000 4258292 1582065809.40 151.5336 59.9979 32.0000 1.9982 2.0033 419.4956 420.8185 0.1977 -1.0000 -1.0000 4258714 1582065809.50 151.5336 59.9979 32.0000 1.9980 2.0032 419.3155 420.6377 0.1976 -1.0000 -1.0000 4258792 1582065809.60 151.5336 59.9979 32.0000 1.9988 2.0040 419.3627 420.6855 0.1977 -1.0000 -1.0000 4258855 1582065809.70 151.5336 59.9979 32.0000 1.9986 2.0038 419.5816 420.9053 0.1978 -1.0000 -1.0000 4258917 1582065809.80 151.5336 59.9979 32.0000 1.9990 2.0042 419.5080 420.8320 0.1979 -1.0000 -1.0000 4258980 1582065809.90 151.5462 59.9972 32.0000 1.9991 2.0043 419.4225 420.7467 0.1978 -1.0000 -1.0000 4259261 1582065810.00 151.5462 59.9972 32.0000 1.9987 2.0039 419.4032 420.7260 0.1977 -1.0000 -1.0000 4259324 1582065810.10 151.5462 59.9972 32.0000 1.9996 2.0048 419.4517 420.7742 0.1976 -1.0000 -1.0000 4259402 1582065810.20 151.5462 59.9972 32.0000 1.9991 2.0043 419.6197 420.9439 0.1978 -1.0000 -1.0000 4259465 1582065810.30 151.5462 59.9972 32.0000 1.9976 2.0028 419.6177 420.9409 0.1977 -1.0000 -1.0000 4259527 1582065810.40 151.4826 59.9972 32.0000 1.9988 2.0040 419.4776 420.8007 0.1977 -1.0000 -1.0000 4259808 1582065810.50 151.4502 59.9972 32.0000 1.9989 2.0041 419.2808 420.6046 0.1979 -1.0000 -1.0000 4259886 1582065810.60 151.4502 59.9972 32.0000 1.9985 2.0036 419.3214 420.6456 0.1980 -1.0000 -1.0000 4259949 1582065810.70 151.4502 59.9972 32.0000 1.9986 2.0038 419.4488 420.7728 0.1978 -1.0000 -1.0000 4300011 1582065810.80 151.4502 59.9972 32.0000 1.9987 2.0039 419.5286 420.8525 0.1978 -1.0000 -1.0000 4300074 1582065810.90 151.4502 59.9972 32.0000 1.9991 2.0043 419.3810 420.7030 0.1975 -1.0000 -1.0000 4300152 1582065811.00 151.5157 59.9972 32.0000 1.9983 2.0035 419.3973 420.7180 0.1973 -1.0000 -1.0000 4300214 1582065811.10 151.5157 59.9972 32.0000 1.9983 2.0035 419.5492 420.8719 0.1977 -1.0000 -1.0000 4300292 1582065811.20 151.5157 59.9972 32.0000 1.9977 2.0029 419.6868 421.0096 0.1976 -1.0000 -1.0000 4300355 1582065811.30 151.5157 59.9972 32.0000 1.9981 2.0033 419.5831 420.9057 0.1975 -1.0000 -1.0000 4300417 1582065811.40 151.5157 59.9972 32.0000 1.9986 2.0038 419.3733 420.6954 0.1976 -1.0000 -1.0000 4300480 1582065811.50 151.5080 59.9972 32.0000 1.9978 2.0030 419.3810 420.7026 0.1975 -1.0000 -1.0000 4300558 1582065811.60 151.4790 59.9972 32.0000 1.9980 2.0032 419.5248 420.8476 0.1976 -1.0000 -1.0000 4300621 1582065811.70 151.4790 59.9972 32.0000 1.9978 2.0030 419.6339 420.9587 0.1980 -1.0000 -1.0000 4300683 1582065811.80 151.4790 59.9972 32.0000 1.9981 2.0032 419.5227 420.8466 0.1978 -1.0000 -1.0000 4300761 1582065811.90 151.4790 59.9972 32.0000 1.9983 2.0034 419.4873 420.8105 0.1977 -1.0000 -1.0000 4300824 1582065812.00 151.4790 59.9972 32.0000 1.9980 2.0031 419.4821 420.8045 0.1976 -1.0000 -1.0000 4300886 1582065812.10 151.5102 59.9972 32.0000 1.9985 2.0037 419.6033 420.9267 0.1977 -1.0000 -1.0000 4300949 1582065812.20 151.5113 59.9972 32.0000 1.9982 2.0034 419.6057 420.9297 0.1977 -1.0000 -1.0000 4301011 1582065812.30 151.5113 59.9972 32.0000 1.9989 2.0041 419.4894 420.8118 0.1976 -1.0000 -1.0000 4301074 1582065812.40 151.5113 59.9972 32.0000 1.9994 2.0046 419.5137 420.8361 0.1976 -1.0000 -1.0000 4301152 1582065812.50 151.5113 59.9972 32.0000 1.9981 2.0033 419.4680 420.7916 0.1979 -1.0000 -1.0000 4301996 1582065812.60 151.5049 59.9972 32.0000 1.9972 2.0024 419.5548 420.8801 0.1979 -1.0000 -1.0000 4302058 1582065812.70 151.4524 59.9972 32.0000 1.9965 2.0016 419.5861 420.9105 0.1979 -1.0000 -1.0000 4302121 1582065812.80 151.4524 59.9972 32.0000 1.9985 2.0037 419.6130 420.9358 0.1976 -1.0000 -1.0000 4302183 1582065812.90 151.4524 59.9972 32.0000 1.9988 2.0040 419.4991 420.8226 0.1978 -1.0000 -1.0000 4302261 1582065813.00 151.4524 59.9972 32.0000 1.9992 2.0044 419.4019 420.7241 0.1976 -1.0000 -1.0000 4302324 1582065813.10 151.4524 59.9972 32.0000 1.9983 2.0035 419.6303 420.9545 0.1977 -1.0000 -1.0000 4302386 1582065813.20 151.4969 59.9972 32.0000 1.9982 2.0034 419.6699 420.9921 0.1975 -1.0000 -1.0000 4302464 1582065813.30 151.4993 59.9972 32.0000 1.9982 2.0034 419.5847 420.9076 0.1977 -1.0000 -1.0000 4302527 1582065813.40 151.4993 59.9972 32.0000 1.9991 2.0043 419.4432 420.7671 0.1978 -1.0000 -1.0000 4302589 1582065813.50 151.4993 59.9972 32.0000 1.9988 2.0040 419.4463 420.7689 0.1976 -1.0000 -1.0000 4302668 1582065813.60 151.4993 59.9972 32.0000 1.9990 2.0042 419.4837 420.8069 0.1978 -1.0000 -1.0000 4302714 1582065813.70 151.4771 59.9972 32.0000 1.9986 2.0038 419.5797 420.9022 0.1976 -1.0000 -1.0000 4302792 1582065813.80 151.4309 59.9972 32.0000 1.9982 2.0034 419.5762 420.8993 0.1976 -1.0000 -1.0000 4302871 1582065813.90 151.4309 59.9972 32.0000 1.9990 2.0042 419.4893 420.8119 0.1977 -1.0000 -1.0000 4302933 1582065814.00 151.4309 59.9972 32.0000 1.9988 2.0040 419.4091 420.7318 0.1977 -1.0000 -1.0000 4302980 1582065814.10 151.4551 59.9972 32.0000 1.9980 2.0032 419.5015 420.8257 0.1978 -1.0000 -1.0000 4303058 1582065814.20 151.4530 59.9972 32.0000 1.9987 2.0039 419.5846 420.9082 0.1977 -1.0000 -1.0000 4303121 1582065814.30 151.4530 59.9972 32.0000 1.9986 2.0038 419.5776 420.9011 0.1977 -1.0000 -1.0000 4303183 1582065814.40 151.4530 59.9972 32.0000 1.9991 2.0043 419.5584 420.8823 0.1978 -1.0000 -1.0000 4303261 1582065814.50 151.4530 59.9972 32.0000 1.9989 2.0041 419.4058 420.7285 0.1976 -1.0000 -1.0000 4303324 1582065814.60 151.4530 59.9972 32.0000 1.9985 2.0037 419.6034 420.9272 0.1978 -1.0000 -1.0000 4303714 1582065814.70 151.4530 59.9972 32.0000 1.9979 2.0031 419.6522 420.9779 0.1980 -1.0000 -1.0000 4303777 1582065814.80 151.4922 59.9976 32.0000 1.9986 2.0038 419.6108 420.9361 0.1979 -1.0000 -1.0000 4303839 1582065814.90 151.5031 59.9977 32.0000 1.9985 2.0036 419.4222 420.7473 0.1981 -1.0000 -1.0000 4303902 1582065815.00 151.5031 59.9977 32.0000 1.9977 2.0029 419.5902 420.9152 0.1979 -1.0000 -1.0000 4303964 1582065815.10 151.5031 59.9977 32.0000 1.9974 2.0025 419.6242 420.9494 0.1979 -1.0000 -1.0000 4304246 1582065815.20 151.5031 59.9977 32.0000 1.9981 2.0033 419.6290 420.9531 0.1977 -1.0000 -1.0000 4304324 1582065815.30 151.5031 59.9977 32.0000 1.9988 2.0040 419.5771 420.9014 0.1979 -1.0000 -1.0000 4304386 1582065815.40 151.5444 59.9977 32.0000 1.9986 2.0038 419.4050 420.7309 0.1982 -1.0000 -1.0000 4304449 1582065815.50 151.5444 59.9977 32.0000 1.9984 2.0036 419.4662 420.7927 0.1982 -1.0000 -1.0000 4304527 1582065815.60 151.5444 59.9977 32.0000 1.9987 2.0039 419.4610 420.7846 0.1977 -1.0000 -1.0000 4304730 1582065815.70 151.5444 59.9977 32.0000 1.9981 2.0033 419.5940 420.9160 0.1976 -1.0000 -1.0000 4304792 1582065815.80 151.5444 59.9977 32.0000 1.9985 2.0037 419.5860 420.9107 0.1979 -1.0000 -1.0000 4304855 1582065815.90 151.5315 59.9977 32.0000 1.9987 2.0039 419.4615 420.7862 0.1980 -1.0000 -1.0000 4304918 1582065816.00 151.4937 59.9977 32.0000 1.9989 2.0041 419.3858 420.7107 0.1980 -1.0000 -1.0000 4304980 1582065816.10 151.4937 59.9977 32.0000 1.9981 2.0033 419.4554 420.7785 0.1976 -1.0000 -1.0000 4305230 1582065816.20 151.4937 59.9977 32.0000 1.9981 2.0033 419.5777 420.9002 0.1976 -1.0000 -1.0000 4305277 1582065816.30 151.4937 59.9977 32.0000 1.9979 2.0031 419.6232 420.9464 0.1977 -1.0000 -1.0000 4305339 1582065816.40 151.4937 59.9977 32.0000 1.9989 2.0041 419.4490 420.7726 0.1978 -1.0000 -1.0000 4305418 1582065816.50 151.5021 59.9977 32.0000 1.9996 2.0048 419.5152 420.8381 0.1975 -1.0000 -1.0000 4305480 1582065816.60 151.5172 59.9977 32.0000 1.9976 2.0028 419.6041 420.9268 0.1976 -1.0000 -1.0000 4305730 1582065816.70 151.5172 59.9977 32.0000 1.9983 2.0035 419.5696 420.8922 0.1976 -1.0000 -1.0000 4305792 1582065816.80 151.5172 59.9977 32.0000 1.9989 2.0041 419.4490 420.7717 0.1977 -1.0000 -1.0000 4305855 1582065816.90 151.5172 59.9977 32.0000 1.9984 2.0035 419.3988 420.7214 0.1976 -1.0000 -1.0000 4305918 1582065817.00 151.5172 59.9977 32.0000 1.9981 2.0033 419.5882 420.9116 0.1977 -1.0000 -1.0000 4305980 1582065817.10 151.5097 59.9977 32.0000 1.9982 2.0033 419.6680 420.9919 0.1978 -1.0000 -1.0000 4306589 1582065817.20 151.5086 59.9977 32.0000 1.9987 2.0039 419.5282 420.8520 0.1977 -1.0000 -1.0000 4306668 1582065817.30 151.5086 59.9977 32.0000 1.9998 2.0050 419.3601 420.6828 0.1977 -1.0000 -1.0000 4306730 1582065817.40 151.5086 59.9977 32.0000 1.9991 2.0043 419.4966 420.8192 0.1976 -1.0000 -1.0000 4306792 1582065817.50 151.5086 59.9977 32.0000 1.9983 2.0035 419.5436 420.8653 0.1975 -1.0000 -1.0000 4306871 1582065817.60 151.5086 59.9977 32.0000 1.9978 2.0030 419.6289 420.9510 0.1975 -1.0000 -1.0000 4306964 1582065817.70 151.4886 59.9977 32.0000 1.9984 2.0036 419.4046 420.7274 0.1977 -1.0000 -1.0000 4307027 1582065817.80 151.4874 59.9977 32.0000 1.9993 2.0045 419.4115 420.7341 0.1976 -1.0000 -1.0000 4307105 1582065817.90 151.4874 59.9977 32.0000 1.9986 2.0038 419.4433 420.7666 0.1978 -1.0000 -1.0000 4307168 1582065818.00 151.4874 59.9977 32.0000 1.9982 2.0034 419.5313 420.8548 0.1977 -1.0000 -1.0000 4307230 1582065818.10 151.4874 59.9977 32.0000 1.9981 2.0032 419.6415 420.9650 0.1977 -1.0000 -1.0000 4307480 1582065818.20 151.4874 59.9977 32.0000 1.9978 2.0029 419.4998 420.8225 0.1976 -1.0000 -1.0000 4307543 1582065818.30 151.4745 59.9977 32.0000 1.9993 2.0045 419.5134 420.8359 0.1976 -1.0000 -1.0000 4307605 1582065818.40 151.4745 59.9977 32.0000 1.9983 2.0035 419.4884 420.8107 0.1975 -1.0000 -1.0000 4307683 1582065818.50 151.4745 59.9977 32.0000 1.9982 2.0034 419.5200 420.8419 0.1975 -1.0000 -1.0000 4307746 1582065818.60 151.4745 59.9977 32.0000 1.9980 2.0032 419.6113 420.9342 0.1976 -1.0000 -1.0000 4307808 1582065818.70 151.4745 59.9977 32.0000 1.9984 2.0036 419.5960 420.9190 0.1977 -1.0000 -1.0000 4307996 1582065818.80 151.4552 59.9977 32.0000 1.9985 2.0037 419.4809 420.8036 0.1976 -1.0000 -1.0000 4308058 1582065818.90 151.4545 59.9977 32.0000 1.9986 2.0038 419.4480 420.7716 0.1978 -1.0000 -1.0000 4308136 1582065819.00 151.4545 59.9977 32.0000 1.9985 2.0036 419.5684 420.8914 0.1976 -1.0000 -1.0000 4308199 1582065819.10 151.4545 59.9977 32.0000 1.9980 2.0032 419.5754 420.8985 0.1977 -1.0000 -1.0000 4308261 1582065819.20 151.4545 59.9977 32.0000 1.9986 2.0038 419.6239 420.9458 0.1974 -1.0000 -1.0000 4308324 1582065819.30 151.4575 59.9977 32.0000 1.9990 2.0042 419.4625 420.7847 0.1976 -1.0000 -1.0000 4308386 1582065819.40 151.4661 59.9977 32.0000 1.9989 2.0041 419.4434 420.7665 0.1978 -1.0000 -1.0000 4308449 1582065819.50 151.4661 59.9977 32.0000 1.9992 2.0044 419.3858 420.7091 0.1977 -1.0000 -1.0000 4308527 1582065819.60 151.4661 59.9977 32.0000 1.9982 2.0034 419.5753 420.8979 0.1976 -1.0000 -1.0000 4308589 1582065819.70 151.4661 59.9977 32.0000 1.9978 2.0030 419.6297 420.9530 0.1977 -1.0000 -1.0000 4308714 1582065819.80 151.4661 59.9977 32.0000 1.9984 2.0036 419.5572 420.8794 0.1976 -1.0000 -1.0000 4308792 1582065819.90 151.4661 59.9977 32.0000 1.9987 2.0039 419.5051 420.8286 0.1978 -1.0000 -1.0000 4308855 1582065820.00 151.4661 59.9977 32.0000 1.9979 2.0031 419.5089 420.8318 0.1975 -1.0000 -1.0000 4308918 1582065820.10 151.4513 59.9980 32.0000 1.9981 2.0033 419.5869 420.9098 0.1977 -1.0000 -1.0000 4308980 1582065820.20 151.4513 59.9980 32.0000 1.9981 2.0033 419.6022 420.9258 0.1978 -1.0000 -1.0000 4309214 1582065820.30 151.4513 59.9980 32.0000 1.9996 2.0048 419.4875 420.8127 0.1980 -1.0000 -1.0000 4309277 1582065820.40 151.4513 59.9980 32.0000 1.9988 2.0040 419.4596 420.7837 0.1978 -1.0000 -1.0000 4309355 1582065820.50 151.4513 59.9980 32.0000 1.9981 2.0033 419.6287 420.9525 0.1977 -1.0000 -1.0000 4309418 1582065820.60 151.4513 59.9980 32.0000 1.9982 2.0034 419.6077 420.9316 0.1978 -1.0000 -1.0000 4309480 1582065820.70 151.4571 59.9980 32.0000 2.0001 2.0053 419.5423 420.8665 0.1979 -1.0000 -1.0000 4309761 1582065820.80 151.4571 59.9980 32.0000 1.9992 2.0044 419.4176 420.7416 0.1979 -1.0000 -1.0000 4309824 1582065820.90 151.4571 59.9980 32.0000 1.9992 2.0044 419.4924 420.8159 0.1978 -1.0000 -1.0000 4309902 1582065821.00 151.4571 59.9980 32.0000 1.9982 2.0034 419.4937 420.8183 0.1979 -1.0000 -1.0000 4309964 1582065821.10 151.4571 59.9980 32.0000 1.9982 2.0034 419.4942 420.8197 0.1981 -1.0000 -1.0000 4310027 1582065821.20 151.4366 59.9980 32.0000 1.9994 2.0046 419.4795 420.8038 0.1978 -1.0000 -1.0000 4310464 1582065821.30 151.4220 59.9980 32.0000 1.9986 2.0038 419.4306 420.7543 0.1978 -1.0000 -1.0000 4310527 1582065821.40 151.4220 59.9980 32.0000 1.9989 2.0041 419.5962 420.9193 0.1976 -1.0000 -1.0000 4310589 1582065821.50 151.4220 59.9980 32.0000 1.9984 2.0036 419.6212 420.9447 0.1977 -1.0000 -1.0000 4310668 1582065821.60 151.4220 59.9980 32.0000 1.9985 2.0037 419.5487 420.8721 0.1977 -1.0000 -1.0000 4310730 1582065821.70 151.4220 59.9980 32.0000 1.9986 2.0038 419.3588 420.6816 0.1977 -1.0000 -1.0000 4310792 1582065821.80 151.4501 59.9980 32.0000 1.9986 2.0038 419.3696 420.6930 0.1977 -1.0000 -1.0000 4311027 1582065821.90 151.4501 59.9980 32.0000 1.9991 2.0043 419.4583 420.7799 0.1975 -1.0000 -1.0000 4311089 1582065822.00 151.4501 59.9980 32.0000 1.9983 2.0035 419.6326 420.9550 0.1975 -1.0000 -1.0000 4311152 1582065822.10 151.4501 59.9980 32.0000 1.9976 2.0027 419.5394 420.8626 0.1977 -1.0000 -1.0000 4311246 1582065822.20 151.4501 59.9980 32.0000 1.9978 2.0030 419.5000 420.8239 0.1978 -1.0000 -1.0000 4311308 1582065822.30 151.4364 59.9980 32.0000 1.9990 2.0042 419.3993 420.7228 0.1977 -1.0000 -1.0000 4311371 1582065822.40 151.4364 59.9980 32.0000 1.9982 2.0033 419.5408 420.8636 0.1976 -1.0000 -1.0000 4311433 1582065822.50 151.4364 59.9980 32.0000 1.9981 2.0033 419.6286 420.9516 0.1976 -1.0000 -1.0000 4311511 1582065822.60 151.4364 59.9980 32.0000 1.9984 2.0036 419.5214 420.8445 0.1976 -1.0000 -1.0000 4311574 1582065822.70 151.4364 59.9980 32.0000 1.9987 2.0039 419.3727 420.6950 0.1977 -1.0000 -1.0000 4311636 1582065822.80 151.4433 59.9980 32.0000 1.9984 2.0036 419.4187 420.7429 0.1979 -1.0000 -1.0000 4312277 1582065822.90 151.4707 59.9980 32.0000 1.9977 2.0029 419.5894 420.9122 0.1976 -1.0000 -1.0000 4312339 1582065823.00 151.4707 59.9980 32.0000 1.9977 2.0029 419.5807 420.9039 0.1977 -1.0000 -1.0000 4312402 1582065823.10 151.4707 59.9980 32.0000 1.9982 2.0034 419.4662 420.7896 0.1977 -1.0000 -1.0000 4312464 1582065823.20 151.4707 59.9980 32.0000 1.9987 2.0039 419.3176 420.6396 0.1977 -1.0000 -1.0000 4312542 1582065823.30 151.4707 59.9980 32.0000 1.9986 2.0038 419.3478 420.6713 0.1978 -1.0000 -1.0000 4312605 1582065823.40 151.4389 59.9980 32.0000 1.9976 2.0028 419.4895 420.8129 0.1978 -1.0000 -1.0000 4312668 1582065823.50 151.4312 59.9980 32.0000 1.9980 2.0032 419.4961 420.8192 0.1977 -1.0000 -1.0000 4312746 1582065823.60 151.4312 59.9980 32.0000 1.9993 2.0044 419.4164 420.7394 0.1977 -1.0000 -1.0000 4312808 1582065823.70 151.4312 59.9980 32.0000 1.9977 2.0029 419.3588 420.6812 0.1976 -1.0000 -1.0000 4312871 1582065823.80 151.4312 59.9980 32.0000 1.9966 2.0018 419.5584 420.8820 0.1978 -1.0000 -1.0000 4312949 1582065823.90 151.4312 59.9980 32.0000 1.9975 2.0027 419.6049 420.9271 0.1975 -1.0000 -1.0000 4313012 1582065824.00 151.4312 59.9980 32.0000 1.9977 2.0029 419.4556 420.7789 0.1979 -1.0000 -1.0000 4313074 1582065824.10 151.4586 59.9977 32.0000 1.9978 2.0030 419.4107 420.7330 0.1975 -1.0000 -1.0000 4313136 1582065824.20 151.4575 59.9976 32.0000 1.9976 2.0028 419.3571 420.6782 0.1975 -1.0000 -1.0000 4313199 1582065824.30 151.4575 59.9976 32.0000 1.9973 2.0025 419.4764 420.8002 0.1979 -1.0000 -1.0000 4313730 1582065824.40 151.4575 59.9976 32.0000 1.9979 2.0031 419.5601 420.8841 0.1978 -1.0000 -1.0000 4313808 1582065824.50 151.4575 59.9976 32.0000 1.9972 2.0024 419.4871 420.8136 0.1981 -1.0000 -1.0000 4313871 1582065824.60 151.4575 59.9976 32.0000 1.9969 2.0021 419.3703 420.6947 0.1980 -1.0000 -1.0000 4313949 1582065824.70 151.4575 59.9976 32.0000 1.9977 2.0029 419.5530 420.8781 0.1979 -1.0000 -1.0000 4314011 1582065824.80 151.4575 59.9976 32.0000 1.9975 2.0027 419.5598 420.8837 0.1977 -1.0000 -1.0000 4314230 1582065824.90 151.4575 59.9976 32.0000 1.9978 2.0030 419.4774 420.8007 0.1977 -1.0000 -1.0000 4314308 1582065825.00 151.4575 59.9976 32.0000 1.9986 2.0038 419.3741 420.6966 0.1976 -1.0000 -1.0000 4314371 1582065825.10 151.4575 59.9976 32.0000 1.9987 2.0039 419.3171 420.6392 0.1977 -1.0000 -1.0000 4314433 1582065825.20 151.4575 59.9976 32.0000 1.9978 2.0030 419.3293 420.6515 0.1976 -1.0000 -1.0000 4314511 1582065825.30 151.4447 59.9976 32.0000 1.9972 2.0023 419.4493 420.7717 0.1976 -1.0000 -1.0000 4314574 1582065825.40 151.4447 59.9976 32.0000 1.9977 2.0029 419.4977 420.8208 0.1977 -1.0000 -1.0000 4314636 1582065825.50 151.4447 59.9976 32.0000 1.9978 2.0030 419.4108 420.7347 0.1978 -1.0000 -1.0000 4314714 1582065825.60 151.4447 59.9976 32.0000 1.9987 2.0038 419.4009 420.7233 0.1976 -1.0000 -1.0000 4314777 1582065825.70 151.4447 59.9976 32.0000 1.9983 2.0035 419.5105 420.8336 0.1977 -1.0000 -1.0000 4314839 1582065825.80 151.4447 59.9976 32.0000 1.9978 2.0029 419.6002 420.9231 0.1976 -1.0000 -1.0000 4314902 1582065825.90 151.4373 59.9976 32.0000 1.9977 2.0029 419.4553 420.7785 0.1977 -1.0000 -1.0000 4315496 1582065826.00 151.4373 59.9976 32.0000 1.9981 2.0033 419.4214 420.7439 0.1977 -1.0000 -1.0000 4315558 1582065826.10 151.4373 59.9976 32.0000 1.9977 2.0029 419.4073 420.7291 0.1975 -1.0000 -1.0000 4315636 1582065826.20 151.4373 59.9976 32.0000 1.9976 2.0028 419.5199 420.8422 0.1976 -1.0000 -1.0000 4315699 1582065826.30 151.4373 59.9976 32.0000 1.9975 2.0027 419.6061 420.9287 0.1976 -1.0000 -1.0000 4315761 1582065826.40 151.4890 59.9976 32.0000 1.9966 2.0018 419.5418 420.8647 0.1976 -1.0000 -1.0000 4315824 1582065826.50 151.4909 59.9976 32.0000 1.9977 2.0029 419.3521 420.6753 0.1978 -1.0000 -1.0000 4315886 1582065826.60 151.4909 59.9976 32.0000 1.9986 2.0038 419.3554 420.6795 0.1979 -1.0000 -1.0000 4315964 1582065826.70 151.4909 59.9976 32.0000 1.9980 2.0032 419.5300 420.8537 0.1977 -1.0000 -1.0000 4316027 1582065826.80 151.4909 59.9976 32.0000 1.9967 2.0019 419.5750 420.8989 0.1978 -1.0000 -1.0000 4316089 1582065826.90 151.4909 59.9976 32.0000 1.9982 2.0034 419.3884 420.7108 0.1976 -1.0000 -1.0000 4316168 1582065827.00 151.4460 59.9976 32.0000 1.9985 2.0037 419.4016 420.7237 0.1976 -1.0000 -1.0000 4316230 1582065827.10 151.4460 59.9976 32.0000 1.9981 2.0033 419.4715 420.7935 0.1975 -1.0000 -1.0000 4316292 1582065827.20 151.4460 59.9976 32.0000 1.9974 2.0026 419.6342 420.9573 0.1977 -1.0000 -1.0000 4316355 1582065827.30 151.4460 59.9976 32.0000 1.9980 2.0032 419.4623 420.7860 0.1978 -1.0000 -1.0000 4316418 1582065827.40 151.4460 59.9976 32.0000 1.9988 2.0040 419.4099 420.7330 0.1977 -1.0000 -1.0000 4316496 1582065827.50 151.4460 59.9976 32.0000 1.9982 2.0034 419.4062 420.7292 0.1977 -1.0000 -1.0000 4316558 1582065827.60 151.4562 59.9976 32.0000 1.9979 2.0031 419.4738 420.7961 0.1976 -1.0000 -1.0000 4316621 1582065827.70 151.4607 59.9976 32.0000 1.9977 2.0029 419.6054 420.9285 0.1976 -1.0000 -1.0000 4316683 1582065827.80 151.4607 59.9976 32.0000 1.9984 2.0036 419.5002 420.8230 0.1976 -1.0000 -1.0000 4316762 1582065827.90 151.4607 59.9976 32.0000 1.9987 2.0038 419.3367 420.6594 0.1977 -1.0000 -1.0000 4317527 1582065828.00 151.4607 59.9976 32.0000 1.9985 2.0037 419.4452 420.7682 0.1976 -1.0000 -1.0000 4317589 1582065828.10 151.4607 59.9976 32.0000 1.9975 2.0026 419.5038 420.8259 0.1975 -1.0000 -1.0000 4317667 1582065828.20 151.4607 59.9976 32.0000 1.9978 2.0030 419.6144 420.9371 0.1976 -1.0000 -1.0000 4317730 1582065828.30 151.4607 59.9976 32.0000 1.9976 2.0028 419.4954 420.8177 0.1975 -1.0000 -1.0000 4317792 1582065828.40 151.4607 59.9976 32.0000 1.9998 2.0050 419.4146 420.7363 0.1976 -1.0000 -1.0000 4317871 1582065828.50 151.4607 59.9976 32.0000 1.9989 2.0041 419.4304 420.7518 0.1975 -1.0000 -1.0000 4317933 1582065828.60 151.4607 59.9976 32.0000 1.9989 2.0041 419.4858 420.8085 0.1977 -1.0000 -1.0000 4317996 1582065828.70 151.4607 59.9976 32.0000 1.9976 2.0028 419.5547 420.8778 0.1976 -1.0000 -1.0000 4318058 1582065828.80 151.4246 59.9976 32.0000 1.9978 2.0030 419.4966 420.8205 0.1978 -1.0000 -1.0000 4318121 1582065828.90 151.4246 59.9976 32.0000 1.9983 2.0035 419.4490 420.7711 0.1975 -1.0000 -1.0000 4318199 1582065829.00 151.4246 59.9976 32.0000 1.9979 2.0031 419.3492 420.6703 0.1975 -1.0000 -1.0000 4318542 1582065829.10 151.4246 59.9976 32.0000 1.9985 2.0037 419.5064 420.8290 0.1976 -1.0000 -1.0000 4318605 1582065829.20 151.4246 59.9976 32.0000 1.9988 2.0040 419.4364 420.7589 0.1975 -1.0000 -1.0000 4318668 1582065829.30 151.4246 59.9976 32.0000 1.9990 2.0042 419.3872 420.7070 0.1973 -1.0000 -1.0000 4318746 1582065829.40 151.4581 59.9979 32.0000 1.9988 2.0040 419.3978 420.7187 0.1975 -1.0000 -1.0000 4318808 1582065829.50 151.4581 59.9979 32.0000 1.9986 2.0038 419.3631 420.6855 0.1977 -1.0000 -1.0000 4318871 1582065829.60 151.4581 59.9979 32.0000 1.9976 2.0028 419.5786 420.9015 0.1975 -1.0000 -1.0000 4318933 1582065829.70 151.4581 59.9979 32.0000 1.9981 2.0032 419.5641 420.8860 0.1975 -1.0000 -1.0000 4318996 1582065829.80 151.4581 59.9979 32.0000 1.9982 2.0034 419.6209 420.9441 0.1977 -1.0000 -1.0000 4319074 1582065829.90 151.4478 59.9979 32.0000 2.0005 2.0057 419.4392 420.7622 0.1977 -1.0000 -1.0000 4319136 1582065830.00 151.4448 59.9979 32.0000 1.9993 2.0045 419.4160 420.7391 0.1977 -1.0000 -1.0000 4319199 1582065830.10 151.4448 59.9979 32.0000 1.9989 2.0041 419.4223 420.7436 0.1975 -1.0000 -1.0000 4319277 1582065830.20 151.4448 59.9979 32.0000 1.9991 2.0043 419.5079 420.8300 0.1976 -1.0000 -1.0000 4319339 1582065830.30 151.4448 59.9979 32.0000 1.9985 2.0036 419.5302 420.8528 0.1976 -1.0000 -1.0000 4319402 1582065830.40 151.4448 59.9979 32.0000 1.9991 2.0042 419.4995 420.8218 0.1975 -1.0000 -1.0000 4319464 1582065830.50 151.4448 59.9979 32.0000 1.9993 2.0045 419.4281 420.7498 0.1975 -1.0000 -1.0000 4319527 1582065830.60 151.4594 59.9979 32.0000 1.9992 2.0044 419.4553 420.7781 0.1977 -1.0000 -1.0000 4319605 1582065830.70 151.4594 59.9979 32.0000 1.9984 2.0036 419.5834 420.9061 0.1976 -1.0000 -1.0000 4319667 1582065830.80 151.4594 59.9979 32.0000 1.9986 2.0038 419.6918 421.0144 0.1976 -1.0000 -1.0000 4319746 1582065830.90 151.4594 59.9979 32.0000 1.9993 2.0045 419.6128 420.9368 0.1978 -1.0000 -1.0000 4319808 1582065831.00 151.4594 59.9979 32.0000 1.9994 2.0046 419.5122 420.8343 0.1975 -1.0000 -1.0000 4319996 1582065831.10 151.4594 59.9979 32.0000 1.9992 2.0044 419.4063 420.7288 0.1976 -1.0000 -1.0000 4320058 1582065831.20 151.4594 59.9979 32.0000 1.9989 2.0041 419.5339 420.8570 0.1977 -1.0000 -1.0000 4320136 1582065831.30 151.4594 59.9979 32.0000 1.9982 2.0034 419.6620 420.9856 0.1977 -1.0000 -1.0000 4320199 1582065831.40 151.4594 59.9979 32.0000 1.9978 2.0030 419.5791 420.9007 0.1975 -1.0000 -1.0000 4320261 1582065831.50 151.4594 59.9979 32.0000 1.9988 2.0040 419.4960 420.8186 0.1976 -1.0000 -1.0000 4321277 1582065831.60 151.4594 59.9979 32.0000 1.9985 2.0037 419.6250 420.9469 0.1974 -1.0000 -1.0000 4321339 1582065831.70 151.4566 59.9979 32.0000 1.9986 2.0038 419.6711 420.9931 0.1975 -1.0000 -1.0000 4321402 1582065831.80 151.3846 59.9979 32.0000 1.9991 2.0043 419.5803 420.9028 0.1978 -1.0000 -1.0000 4321464 1582065831.90 151.3846 59.9979 32.0000 1.9998 2.0050 419.4414 420.7644 0.1977 -1.0000 -1.0000 4321542 1582065832.00 151.3846 59.9979 32.0000 1.9987 2.0039 419.3711 420.6942 0.1977 -1.0000 -1.0000 4321605 1582065832.10 151.3846 59.9979 32.0000 1.9985 2.0037 419.4752 420.7974 0.1975 -1.0000 -1.0000 4321683 1582065832.20 151.3846 59.9979 32.0000 1.9972 2.0024 419.5503 420.8720 0.1975 -1.0000 -1.0000 4321746 1582065832.30 151.3846 59.9979 32.0000 1.9989 2.0041 419.6199 420.9426 0.1976 -1.0000 -1.0000 4321808 1582065832.40 151.4133 59.9979 32.0000 1.9992 2.0044 419.5249 420.8472 0.1975 -1.0000 -1.0000 4321886 1582065832.50 151.4133 59.9979 32.0000 1.9989 2.0041 419.5216 420.8436 0.1976 -1.0000 -1.0000 4321949 1582065832.60 151.4133 59.9979 32.0000 1.9985 2.0037 419.6019 420.9248 0.1976 -1.0000 -1.0000 4322011 1582065832.70 151.4133 59.9979 32.0000 1.9975 2.0027 419.6641 420.9867 0.1975 -1.0000 -1.0000 4322074 1582065832.80 151.4133 59.9979 32.0000 1.9983 2.0035 419.6759 420.9986 0.1976 -1.0000 -1.0000 4322136 1582065832.90 151.4504 59.9979 32.0000 1.9990 2.0042 419.5384 420.8607 0.1975 -1.0000 -1.0000 4322214 1582065833.00 151.5043 59.9979 32.0000 1.9992 2.0044 419.3838 420.7052 0.1974 -1.0000 -1.0000 4322746 1582065833.10 151.5153 59.9979 32.0000 1.9988 2.0040 419.4302 420.7512 0.1975 -1.0000 -1.0000 4322808 1582065833.20 151.5153 59.9979 32.0000 1.9983 2.0034 419.4898 420.8130 0.1977 -1.0000 -1.0000 4322886 1582065833.30 151.5153 59.9979 32.0000 1.9988 2.0040 419.6375 420.9599 0.1976 -1.0000 -1.0000 4322949 1582065833.40 151.5153 59.9979 32.0000 1.9988 2.0040 419.6318 420.9561 0.1978 -1.0000 -1.0000 4323012 1582065833.50 151.5153 59.9979 32.0000 1.9988 2.0040 419.4805 420.8034 0.1976 -1.0000 -1.0000 4323089 1582065833.60 151.5153 59.9979 32.0000 1.9989 2.0041 419.4580 420.7797 0.1975 -1.0000 -1.0000 4323152 1582065833.70 151.5153 59.9979 32.0000 1.9990 2.0042 419.4975 420.8188 0.1975 -1.0000 -1.0000 4323214 1582065833.80 151.5153 59.9979 32.0000 1.9990 2.0042 419.6727 420.9956 0.1976 -1.0000 -1.0000 4323308 1582065833.90 151.5153 59.9979 32.0000 1.9995 2.0047 419.4931 420.8153 0.1975 -1.0000 -1.0000 4323371 1582065834.00 151.5690 59.9979 32.0000 1.9995 2.0047 419.3325 420.6551 0.1977 -1.0000 -1.0000 4323433 1582065834.10 151.5690 59.9979 32.0000 1.9989 2.0041 419.5286 420.8521 0.1977 -1.0000 -1.0000 4323496 1582065834.20 151.5690 59.9979 32.0000 1.9979 2.0031 419.6157 420.9389 0.1977 -1.0000 -1.0000 4323558 1582065834.30 151.5690 59.9979 32.0000 1.9983 2.0034 419.6034 420.9260 0.1976 -1.0000 -1.0000 4323621 1582065834.40 151.5690 59.9979 32.0000 1.9988 2.0040 419.5805 420.9033 0.1975 -1.0000 -1.0000 4323699 1582065834.50 151.5690 59.9979 32.0000 1.9999 2.0051 419.5627 420.8846 0.1975 -1.0000 -1.0000 4323761 1582065834.60 151.5690 59.9979 32.0000 1.9992 2.0044 419.4899 420.8127 0.1977 -1.0000 -1.0000 4323824 1582065834.70 151.5484 59.9981 32.0000 1.9984 2.0035 419.6104 420.9348 0.1977 -1.0000 -1.0000 4323902 1582065834.80 151.5484 59.9981 32.0000 1.9985 2.0037 419.6437 420.9660 0.1975 -1.0000 -1.0000 4323964 1582065834.90 151.5484 59.9981 32.0000 1.9987 2.0039 419.5573 420.8799 0.1976 -1.0000 -1.0000 4324042 1582065835.00 151.5484 59.9981 32.0000 1.9997 2.0049 419.3053 420.6263 0.1975 -1.0000 -1.0000 4324105 1582065835.10 151.5484 59.9981 32.0000 1.9996 2.0048 419.5094 420.8317 0.1976 -1.0000 -1.0000 4324730 1582065835.20 151.5484 59.9981 32.0000 1.9981 2.0033 419.6369 420.9605 0.1978 -1.0000 -1.0000 4324808 1582065835.30 151.5484 59.9981 32.0000 1.9989 2.0041 419.6838 421.0045 0.1973 -1.0000 -1.0000 4324871 1582065835.40 151.5484 59.9981 32.0000 1.9990 2.0042 419.5313 420.8553 0.1978 -1.0000 -1.0000 4324933 1582065835.50 151.5484 59.9981 32.0000 1.9995 2.0047 419.5142 420.8366 0.1975 -1.0000 -1.0000 4325012 1582065835.60 151.5484 59.9981 32.0000 1.9985 2.0037 419.5474 420.8698 0.1975 -1.0000 -1.0000 4325074 1582065835.70 151.5484 59.9981 32.0000 1.9975 2.0027 419.6262 420.9481 0.1975 -1.0000 -1.0000 4325152 1582065835.80 151.5727 59.9981 32.0000 1.9983 2.0035 419.6408 420.9624 0.1974 -1.0000 -1.0000 4325214 1582065835.90 151.5738 59.9981 32.0000 1.9984 2.0036 419.5301 420.8531 0.1976 -1.0000 -1.0000 4325277 1582065836.00 151.5738 59.9981 32.0000 1.9990 2.0042 419.5488 420.8715 0.1977 -1.0000 -1.0000 4325340 1582065836.10 151.5738 59.9981 32.0000 1.9986 2.0038 419.5477 420.8706 0.1976 -1.0000 -1.0000 4325418 1582065836.20 151.5738 59.9981 32.0000 1.9977 2.0029 419.6246 420.9475 0.1976 -1.0000 -1.0000 4325480 1582065836.30 151.5738 59.9981 32.0000 1.9985 2.0037 419.6036 420.9255 0.1975 -1.0000 -1.0000 4325542 1582065836.40 151.5632 59.9981 32.0000 1.9994 2.0046 419.5071 420.8299 0.1977 -1.0000 -1.0000 4325621 1582065836.50 151.5608 59.9981 32.0000 1.9990 2.0042 419.4381 420.7611 0.1977 -1.0000 -1.0000 4325683 1582065836.60 151.5608 59.9981 32.0000 1.9994 2.0046 419.3945 420.7175 0.1977 -1.0000 -1.0000 4325746 1582065836.70 151.5608 59.9981 32.0000 1.9984 2.0035 419.5873 420.9101 0.1976 -1.0000 -1.0000 4325808 1582065836.80 151.5608 59.9981 32.0000 1.9982 2.0034 419.5357 420.8585 0.1977 -1.0000 -1.0000 4325871 1582065836.90 151.5608 59.9981 32.0000 1.9990 2.0042 419.4337 420.7580 0.1979 -1.0000 -1.0000 4325949 1582065837.00 151.5608 59.9981 32.0000 1.9989 2.0041 419.3753 420.6988 0.1977 -1.0000 -1.0000 4326011 1582065837.10 151.5608 59.9981 32.0000 1.9987 2.0038 419.3471 420.6703 0.1979 -1.0000 -1.0000 4326074 1582065837.20 151.5608 59.9981 32.0000 1.9985 2.0037 419.5412 420.8641 0.1976 -1.0000 -1.0000 4326730 1582065837.30 151.5608 59.9981 32.0000 1.9982 2.0034 419.5935 420.9155 0.1975 -1.0000 -1.0000 4326792 1582065837.40 151.5608 59.9981 32.0000 1.9982 2.0033 419.4721 420.7939 0.1975 -1.0000 -1.0000 4326855 1582065837.50 151.5602 59.9981 32.0000 1.9994 2.0045 419.4624 420.7845 0.1976 -1.0000 -1.0000 4326933 1582065837.60 151.5372 59.9981 32.0000 1.9980 2.0031 419.7145 421.0388 0.1977 -1.0000 -1.0000 4326996 1582065837.70 151.5372 59.9981 32.0000 1.9979 2.0030 419.5904 420.9135 0.1977 -1.0000 -1.0000 4327058 1582065837.80 151.5372 59.9981 32.0000 1.9979 2.0031 419.6485 420.9719 0.1977 -1.0000 -1.0000 4327136 1582065837.90 151.5372 59.9981 32.0000 1.9981 2.0033 419.3970 420.7183 0.1975 -1.0000 -1.0000 4327199 1582065838.00 151.5372 59.9981 32.0000 1.9986 2.0037 419.3963 420.7187 0.1976 -1.0000 -1.0000 4327262 1582065838.10 151.5186 59.9981 32.0000 1.9986 2.0038 419.4640 420.7865 0.1976 -1.0000 -1.0000 4327340 1582065838.20 151.5164 59.9981 32.0000 1.9981 2.0033 419.6264 420.9483 0.1974 -1.0000 -1.0000 4327464 1582065838.30 151.5164 59.9981 32.0000 1.9982 2.0034 419.5034 420.8253 0.1976 -1.0000 -1.0000 4327527 1582065838.40 151.5164 59.9981 32.0000 1.9994 2.0046 419.4169 420.7401 0.1978 -1.0000 -1.0000 4327605 1582065838.50 151.5164 59.9981 32.0000 1.9994 2.0046 419.4786 420.8011 0.1975 -1.0000 -1.0000 4327667 1582065838.60 151.5164 59.9981 32.0000 1.9982 2.0033 419.6170 420.9388 0.1975 -1.0000 -1.0000 4327730 1582065838.70 151.4721 59.9981 32.0000 1.9987 2.0038 419.5938 420.9166 0.1976 -1.0000 -1.0000 4327964 1582065838.80 151.4337 59.9981 32.0000 1.9988 2.0040 419.4170 420.7398 0.1977 -1.0000 -1.0000 4328027 1582065838.90 151.4337 59.9981 32.0000 1.9984 2.0036 419.3469 420.6689 0.1976 -1.0000 -1.0000 4328105 1582065839.00 151.4337 59.9981 32.0000 1.9987 2.0038 419.4330 420.7551 0.1976 -1.0000 -1.0000 4328168 1582065839.10 151.4337 59.9981 32.0000 1.9980 2.0032 419.6689 420.9928 0.1978 -1.0000 -1.0000 4328230 1582065839.20 151.4337 59.9981 32.0000 1.9982 2.0034 419.6032 420.9272 0.1977 -1.0000 -1.0000 4328480 1582065839.30 151.4337 59.9981 32.0000 1.9986 2.0037 419.4833 420.8062 0.1978 -1.0000 -1.0000 4328542 1582065839.40 151.4337 59.9981 32.0000 1.9989 2.0041 419.3998 420.7231 0.1977 -1.0000 -1.0000 4328605 1582065839.50 151.4337 59.9981 32.0000 1.9992 2.0043 419.5411 420.8644 0.1977 -1.0000 -1.0000 4328668 1582065839.60 151.4337 59.9981 32.0000 1.9981 2.0033 419.6612 420.9849 0.1976 -1.0000 -1.0000 4328730 1582065839.70 151.4337 59.9981 32.0000 1.9976 2.0027 419.6008 420.9228 0.1975 -1.0000 -1.0000 4328792 1582065839.80 151.4150 59.9981 32.0000 1.9988 2.0039 419.5114 420.8323 0.1974 -1.0000 -1.0000 4328871 1582065839.90 151.4061 59.9981 32.0000 1.9991 2.0043 419.3720 420.6942 0.1976 -1.0000 -1.0000 4328933 1582065840.00 151.4061 59.9981 32.0000 1.9992 2.0044 419.3574 420.6797 0.1976 -1.0000 -1.0000 4328996 1582065840.10 151.4061 59.9981 32.0000 1.9983 2.0035 419.5617 420.8838 0.1975 -1.0000 -1.0000 4329074 1582065840.20 151.4061 59.9981 32.0000 1.9979 2.0031 419.5968 420.9187 0.1974 -1.0000 -1.0000 4329262 1582065840.30 151.4061 59.9981 32.0000 1.9982 2.0034 419.5461 420.8678 0.1976 -1.0000 -1.0000 4329324 1582065840.40 151.4301 59.9981 32.0000 1.9991 2.0043 419.4014 420.7250 0.1978 -1.0000 -1.0000 4329386 1582065840.50 151.4301 59.9981 32.0000 1.9990 2.0042 419.3517 420.6730 0.1974 -1.0000 -1.0000 4329449 1582065840.60 151.4301 59.9981 32.0000 1.9984 2.0035 419.4988 420.8199 0.1975 -1.0000 -1.0000 4329527 1582065840.70 151.4301 59.9981 32.0000 1.9979 2.0031 419.5266 420.8501 0.1978 -1.0000 -1.0000 4329589 1582065840.80 151.4301 59.9981 32.0000 1.9984 2.0035 419.5073 420.8292 0.1975 -1.0000 -1.0000 4329777 1582065840.90 151.4304 59.9981 32.0000 2.0001 2.0053 419.3548 420.6764 0.1975 -1.0000 -1.0000 4329839 1582065841.00 151.4313 59.9981 32.0000 1.9986 2.0038 419.4325 420.7531 0.1972 -1.0000 -1.0000 4329902 1582065841.10 151.4313 59.9981 32.0000 1.9984 2.0035 419.5397 420.8618 0.1976 -1.0000 -1.0000 4329964 1582065841.20 151.4313 59.9981 32.0000 1.9981 2.0033 419.6079 420.9307 0.1976 -1.0000 -1.0000 4330042 1582065841.30 151.4313 59.9981 32.0000 1.9983 2.0035 419.5697 420.8933 0.1978 -1.0000 -1.0000 4330246 1582065841.40 151.4313 59.9981 32.0000 1.9983 2.0035 419.3981 420.7214 0.1978 -1.0000 -1.0000 4330308 1582065841.50 151.4285 59.9981 32.0000 1.9986 2.0038 419.5989 420.9226 0.1976 -1.0000 -1.0000 4330386 1582065841.60 151.4248 59.9981 32.0000 1.9985 2.0037 419.5890 420.9109 0.1975 -1.0000 -1.0000 4330449 1582065841.70 151.4248 59.9981 32.0000 1.9978 2.0030 419.6460 420.9693 0.1977 -1.0000 -1.0000 4330511 1582065841.80 151.4248 59.9981 32.0000 1.9986 2.0038 419.3553 420.6772 0.1975 -1.0000 -1.0000 4331012 1582065841.90 151.4248 59.9981 32.0000 1.9980 2.0032 419.3691 420.6904 0.1975 -1.0000 -1.0000 4331074 1582065842.00 151.4248 59.9981 32.0000 1.9982 2.0034 419.4460 420.7670 0.1974 -1.0000 -1.0000 4331136 1582065842.10 151.5116 59.9981 32.0000 1.9987 2.0039 419.5871 420.9102 0.1977 -1.0000 -1.0000 4331199 1582065842.20 151.5116 59.9981 32.0000 1.9984 2.0036 419.5106 420.8332 0.1976 -1.0000 -1.0000 4331277 1582065842.30 151.5116 59.9981 32.0000 1.9990 2.0042 419.3208 420.6426 0.1976 -1.0000 -1.0000 4331496 1582065842.40 151.5116 59.9981 32.0000 1.9990 2.0042 419.4507 420.7724 0.1975 -1.0000 -1.0000 4331574 1582065842.50 151.5116 59.9981 32.0000 1.9984 2.0036 419.5490 420.8717 0.1976 -1.0000 -1.0000 4331636 1582065842.60 151.5810 59.9981 32.0000 1.9989 2.0041 419.5792 420.9017 0.1976 -1.0000 -1.0000 4331714 1582065842.70 151.5848 59.9981 32.0000 1.9990 2.0041 419.4977 420.8207 0.1977 -1.0000 -1.0000 4331761 1582065842.80 151.5848 59.9981 32.0000 1.9995 2.0046 419.4554 420.7764 0.1974 -1.0000 -1.0000 4332011 1582065842.90 151.5848 59.9981 32.0000 1.9986 2.0038 419.4705 420.7927 0.1976 -1.0000 -1.0000 4332089 1582065843.00 151.5848 59.9981 32.0000 1.9977 2.0028 419.6214 420.9448 0.1977 -1.0000 -1.0000 4332152 1582065843.10 151.5774 59.9981 32.0000 1.9982 2.0034 419.5910 420.9132 0.1975 -1.0000 -1.0000 4332214 1582065843.20 151.5254 59.9981 32.0000 1.9985 2.0037 419.4415 420.7636 0.1976 -1.0000 -1.0000 4332277 1582065843.30 151.5254 59.9981 32.0000 1.9980 2.0032 419.4095 420.7316 0.1976 -1.0000 -1.0000 4332339 1582065843.40 151.5254 59.9981 32.0000 1.9977 2.0028 419.6068 420.9294 0.1976 -1.0000 -1.0000 4332402 1582065843.50 151.5254 59.9981 32.0000 1.9982 2.0033 419.5892 420.9128 0.1978 -1.0000 -1.0000 4332480 1582065843.60 151.5254 59.9981 32.0000 1.9981 2.0033 419.5625 420.8872 0.1979 -1.0000 -1.0000 4332542 1582065843.70 151.5254 59.9981 32.0000 1.9988 2.0040 419.4257 420.7480 0.1975 -1.0000 -1.0000 4332605 1582065843.80 151.5060 59.9981 32.0000 1.9988 2.0039 419.4500 420.7723 0.1976 -1.0000 -1.0000 4332714 1582065843.90 151.5060 59.9981 32.0000 1.9985 2.0037 419.4496 420.7726 0.1977 -1.0000 -1.0000 4332777 1582065844.00 151.5060 59.9981 32.0000 1.9985 2.0037 419.6423 420.9657 0.1977 -1.0000 -1.0000 4332839 1582065844.10 151.5060 59.9981 32.0000 1.9988 2.0039 419.4753 420.7991 0.1977 -1.0000 -1.0000 4332918 1582065844.20 151.5060 59.9981 32.0000 1.9985 2.0037 419.3453 420.6672 0.1976 -1.0000 -1.0000 4332980 1582065844.30 151.5060 59.9981 32.0000 1.9991 2.0043 419.3450 420.6669 0.1976 -1.0000 -1.0000 4333699 1582065844.40 151.5590 59.9981 32.0000 1.9978 2.0030 419.5713 420.8950 0.1977 -1.0000 -1.0000 4333777 1582065844.50 151.5590 59.9981 32.0000 1.9980 2.0032 419.4565 420.7792 0.1976 -1.0000 -1.0000 4333839 1582065844.60 151.5590 59.9981 32.0000 1.9988 2.0039 419.4630 420.7865 0.1978 -1.0000 -1.0000 4333918 1582065844.70 151.5590 59.9981 32.0000 1.9991 2.0042 419.3472 420.6726 0.1980 -1.0000 -1.0000 4333980 1582065844.80 151.5590 59.9981 32.0000 1.9995 2.0046 419.4633 420.7847 0.1975 -1.0000 -1.0000 4334042 1582065844.90 151.5398 59.9983 32.0000 1.9979 2.0031 419.5325 420.8542 0.1975 -1.0000 -1.0000 4334121 1582065845.00 151.5217 59.9985 32.0000 1.9975 2.0026 419.5585 420.8804 0.1975 -1.0000 -1.0000 4334183 1582065845.10 151.5217 59.9985 32.0000 1.9983 2.0034 419.5697 420.8926 0.1976 -1.0000 -1.0000 4334246 1582065845.20 151.5217 59.9985 32.0000 1.9990 2.0042 419.4329 420.7563 0.1979 -1.0000 -1.0000 4334308 1582065845.30 151.5217 59.9985 32.0000 1.9990 2.0042 419.4301 420.7533 0.1977 -1.0000 -1.0000 4334542 1582065845.40 151.5217 59.9985 32.0000 1.9984 2.0036 419.5670 420.8902 0.1978 -1.0000 -1.0000 4334605 1582065845.50 151.4950 59.9985 32.0000 1.9974 2.0026 419.5944 420.9202 0.1980 -1.0000 -1.0000 4334668 1582065845.60 151.4950 59.9985 32.0000 1.9990 2.0042 419.4207 420.7445 0.1978 -1.0000 -1.0000 4334730 1582065845.70 151.4950 59.9985 32.0000 1.9990 2.0041 419.3794 420.7020 0.1976 -1.0000 -1.0000 4334792 1582065845.80 151.4950 59.9985 32.0000 1.9986 2.0038 419.3559 420.6777 0.1976 -1.0000 -1.0000 4334871 1582065845.90 151.4950 59.9985 32.0000 1.9987 2.0039 419.3857 420.7083 0.1977 -1.0000 -1.0000 4335012 1582065846.00 151.4898 59.9985 32.0000 1.9976 2.0028 419.5976 420.9209 0.1977 -1.0000 -1.0000 4335074 1582065846.10 151.4898 59.9985 32.0000 1.9990 2.0042 419.5226 420.8457 0.1976 -1.0000 -1.0000 4335136 1582065846.20 151.4898 59.9985 32.0000 1.9989 2.0041 419.4409 420.7641 0.1978 -1.0000 -1.0000 4335214 1582065846.30 151.4898 59.9985 32.0000 1.9991 2.0043 419.3636 420.6872 0.1978 -1.0000 -1.0000 4335277 1582065846.40 151.4898 59.9985 32.0000 1.9992 2.0044 419.6653 420.9889 0.1977 -1.0000 -1.0000 4335512 1582065846.50 151.4898 59.9985 32.0000 1.9983 2.0035 419.6376 420.9602 0.1975 -1.0000 -1.0000 4335574 1582065846.60 151.4898 59.9985 32.0000 1.9992 2.0044 419.4784 420.8004 0.1976 -1.0000 -1.0000 4335652 1582065846.70 151.4524 59.9985 32.0000 1.9994 2.0046 419.3780 420.7016 0.1978 -1.0000 -1.0000 4335714 1582065846.80 151.4524 59.9985 32.0000 1.9990 2.0042 419.4170 420.7398 0.1977 -1.0000 -1.0000 4335777 1582065846.90 151.4524 59.9985 32.0000 1.9983 2.0035 419.5869 420.9107 0.1978 -1.0000 -1.0000 4335839 1582065847.00 151.4524 59.9985 32.0000 1.9980 2.0032 419.6957 421.0194 0.1977 -1.0000 -1.0000 4335902 1582065847.10 151.4524 59.9985 32.0000 1.9992 2.0044 419.5044 420.8285 0.1979 -1.0000 -1.0000 4335964 1582065847.20 151.4592 59.9985 32.0000 1.9989 2.0041 419.3718 420.6957 0.1979 -1.0000 -1.0000 4336042 1582065847.30 151.4592 59.9985 32.0000 1.9991 2.0042 419.4305 420.7530 0.1977 -1.0000 -1.0000 4336105 1582065847.40 151.4592 59.9985 32.0000 1.9996 2.0047 419.4628 420.7862 0.1978 -1.0000 -1.0000 4336527 1582065847.50 151.4592 59.9985 32.0000 1.9986 2.0038 419.5301 420.8534 0.1977 -1.0000 -1.0000 4336605 1582065847.60 151.4592 59.9985 32.0000 1.9986 2.0038 419.5285 420.8518 0.1977 -1.0000 -1.0000 4336668 1582065847.70 151.4592 59.9985 32.0000 1.9991 2.0043 419.3566 420.6792 0.1977 -1.0000 -1.0000 4336730 1582065847.80 151.4592 59.9985 32.0000 1.9990 2.0042 419.4718 420.7949 0.1977 -1.0000 -1.0000 4336808 1582065847.90 151.4592 59.9985 32.0000 1.9982 2.0034 419.6931 421.0176 0.1978 -1.0000 -1.0000 4336980 1582065848.00 151.4600 59.9985 32.0000 1.9977 2.0029 419.6189 420.9437 0.1980 -1.0000 -1.0000 4337074 1582065848.10 151.4600 59.9985 32.0000 1.9982 2.0034 419.5114 420.8368 0.1980 -1.0000 -1.0000 4337152 1582065848.20 151.4600 59.9985 32.0000 1.9995 2.0047 419.4815 420.8049 0.1977 -1.0000 -1.0000 4337214 1582065848.30 151.4600 59.9985 32.0000 1.9993 2.0045 419.4051 420.7292 0.1978 -1.0000 -1.0000 4337277 1582065848.40 151.4600 59.9985 32.0000 1.9990 2.0042 419.5094 420.8322 0.1976 -1.0000 -1.0000 4337355 1582065848.50 151.4573 59.9985 32.0000 1.9988 2.0040 419.6233 420.9463 0.1976 -1.0000 -1.0000 4337418 1582065848.60 151.4301 59.9985 32.0000 1.9983 2.0035 419.5787 420.9023 0.1978 -1.0000 -1.0000 4337496 1582065848.70 151.4301 59.9985 32.0000 1.9991 2.0042 419.3802 420.7040 0.1979 -1.0000 -1.0000 4337558 1582065848.80 151.4301 59.9985 32.0000 1.9987 2.0039 419.4091 420.7317 0.1976 -1.0000 -1.0000 4337621 1582065848.90 151.4301 59.9985 32.0000 1.9986 2.0038 419.5564 420.8794 0.1977 -1.0000 -1.0000 4337683 1582065849.00 151.4301 59.9985 32.0000 1.9989 2.0041 419.6746 420.9983 0.1976 -1.0000 -1.0000 4337746 1582065849.10 151.5345 59.9985 32.0000 1.9994 2.0046 419.5362 420.8587 0.1976 -1.0000 -1.0000 4337824 1582065849.20 151.5345 59.9985 32.0000 1.9999 2.0051 419.3487 420.6719 0.1978 -1.0000 -1.0000 4337886 1582065849.30 151.5345 59.9985 32.0000 1.9992 2.0044 419.4951 420.8169 0.1975 -1.0000 -1.0000 4337949 1582065849.40 151.5345 59.9985 32.0000 1.9990 2.0042 419.5839 420.9056 0.1974 -1.0000 -1.0000 4338011 1582065849.50 151.5345 59.9985 32.0000 1.9985 2.0037 419.5615 420.8847 0.1978 -1.0000 -1.0000 4338511 1582065849.60 151.5318 59.9985 32.0000 1.9990 2.0042 419.4804 420.8037 0.1978 -1.0000 -1.0000 4338574 1582065849.70 151.5220 59.9986 32.0000 1.9989 2.0041 419.3691 420.6925 0.1976 -1.0000 -1.0000 4338636 1582065849.80 151.5220 59.9986 32.0000 1.9990 2.0041 419.4974 420.8203 0.1977 -1.0000 -1.0000 4338714 1582065849.90 151.5220 59.9986 32.0000 1.9978 2.0030 419.7327 421.0567 0.1977 -1.0000 -1.0000 4338777 1582065850.00 151.5220 59.9986 32.0000 1.9994 2.0046 419.5309 420.8557 0.1981 -1.0000 -1.0000 4339012 1582065850.10 151.5220 59.9986 32.0000 1.9987 2.0039 419.4142 420.7421 0.1985 -1.0000 -1.0000 4339074 1582065850.20 151.5220 59.9986 32.0000 1.9991 2.0043 419.4036 420.7347 0.1990 -1.0000 -1.0000 4339136 1582065850.30 151.5602 59.9986 32.0000 1.9990 2.0042 419.4546 420.7827 0.1985 -1.0000 -1.0000 4339199 1582065850.40 151.5602 59.9986 32.0000 1.9983 2.0036 419.5969 420.9247 0.1982 -1.0000 -1.0000 4339292 1582065850.50 151.5602 59.9986 32.0000 1.9981 2.0033 419.5824 420.9086 0.1981 -1.0000 -1.0000 4339512 1582065850.60 151.5602 59.9986 32.0000 1.9989 2.0041 419.3737 420.6972 0.1978 -1.0000 -1.0000 4339589 1582065850.70 151.5602 59.9986 32.0000 1.9990 2.0042 419.4478 420.7713 0.1978 -1.0000 -1.0000 4339652 1582065850.80 151.5566 59.9986 32.0000 1.9984 2.0036 419.5207 420.8447 0.1978 -1.0000 -1.0000 4339699 1582065850.90 151.5489 59.9986 32.0000 1.9979 2.0031 419.5788 420.9030 0.1978 -1.0000 -1.0000 4339777 1582065851.00 151.5489 59.9986 32.0000 1.9985 2.0037 419.4247 420.7479 0.1977 -1.0000 -1.0000 4340011 1582065851.10 151.5489 59.9986 32.0000 1.9990 2.0042 419.3317 420.6540 0.1976 -1.0000 -1.0000 4340074 1582065851.20 151.5489 59.9986 32.0000 1.9984 2.0036 419.4043 420.7285 0.1979 -1.0000 -1.0000 4340136 1582065851.30 151.5489 59.9986 32.0000 1.9975 2.0027 419.5818 420.9054 0.1977 -1.0000 -1.0000 4340199 1582065851.40 151.5480 59.9986 32.0000 1.9987 2.0039 419.5736 420.8974 0.1978 -1.0000 -1.0000 4340261 1582065851.50 151.5480 59.9986 32.0000 1.9984 2.0036 419.4928 420.8176 0.1980 -1.0000 -1.0000 4340511 1582065851.60 151.5480 59.9986 32.0000 1.9989 2.0041 419.4100 420.7330 0.1977 -1.0000 -1.0000 4340574 1582065851.70 151.5480 59.9986 32.0000 1.9994 2.0046 419.4490 420.7717 0.1976 -1.0000 -1.0000 4340636 1582065851.80 151.5480 59.9986 32.0000 1.9984 2.0036 419.5084 420.8317 0.1978 -1.0000 -1.0000 4340714 1582065851.90 151.5269 59.9986 32.0000 1.9983 2.0035 419.6767 420.9995 0.1976 -1.0000 -1.0000 4340777 1582065852.00 151.5264 59.9986 32.0000 1.9987 2.0039 419.5051 420.8275 0.1976 -1.0000 -1.0000 4341636 1582065852.10 151.5264 59.9986 32.0000 1.9985 2.0036 419.4250 420.7466 0.1974 -1.0000 -1.0000 4341714 1582065852.20 151.5264 59.9986 32.0000 1.9984 2.0036 419.5141 420.8373 0.1978 -1.0000 -1.0000 4341777 1582065852.30 151.5264 59.9986 32.0000 1.9980 2.0032 419.6176 420.9411 0.1975 -1.0000 -1.0000 4341839 1582065852.40 151.5227 59.9986 32.0000 1.9983 2.0035 419.6025 420.9242 0.1976 -1.0000 -1.0000 4341902 1582065852.50 151.5049 59.9986 32.0000 1.9993 2.0045 419.4507 420.7727 0.1975 -1.0000 -1.0000 4341964 1582065852.60 151.5049 59.9986 32.0000 1.9992 2.0044 419.3437 420.6661 0.1976 -1.0000 -1.0000 4342042 1582065852.70 151.5049 59.9986 32.0000 1.9988 2.0040 419.4429 420.7651 0.1976 -1.0000 -1.0000 4342105 1582065852.80 151.5049 59.9986 32.0000 1.9975 2.0027 419.5296 420.8531 0.1978 -1.0000 -1.0000 4342168 1582065852.90 151.5049 59.9986 32.0000 1.9978 2.0030 419.4141 420.7386 0.1979 -1.0000 -1.0000 4342246 1582065853.00 151.5630 59.9986 32.0000 1.9990 2.0042 419.3985 420.7217 0.1978 -1.0000 -1.0000 4342308 1582065853.10 151.5630 59.9986 32.0000 1.9996 2.0048 419.3948 420.7184 0.1978 -1.0000 -1.0000 4342371 1582065853.20 151.5630 59.9986 32.0000 1.9986 2.0038 419.4309 420.7528 0.1976 -1.0000 -1.0000 4342449 1582065853.30 151.5630 59.9986 32.0000 1.9983 2.0035 419.5676 420.8909 0.1977 -1.0000 -1.0000 4342496 1582065853.40 151.5630 59.9986 32.0000 1.9985 2.0036 419.5122 420.8355 0.1977 -1.0000 -1.0000 4342574 1582065853.50 151.5720 59.9986 32.0000 1.9994 2.0046 419.4745 420.7972 0.1977 -1.0000 -1.0000 4342636 1582065853.60 151.5740 59.9986 32.0000 1.9992 2.0044 419.3810 420.7044 0.1977 -1.0000 -1.0000 4342762 1582065853.70 151.5740 59.9986 32.0000 1.9983 2.0035 419.6060 420.9289 0.1976 -1.0000 -1.0000 4342824 1582065853.80 151.5740 59.9986 32.0000 1.9975 2.0027 419.5972 420.9199 0.1976 -1.0000 -1.0000 4342886 1582065853.90 151.5740 59.9986 32.0000 1.9968 2.0020 419.6571 420.9817 0.1978 -1.0000 -1.0000 4342949 1582065854.00 151.5721 59.9986 32.0000 1.9987 2.0039 419.5134 420.8364 0.1976 -1.0000 -1.0000 4343012 1582065854.10 151.5141 59.9986 32.0000 1.9990 2.0042 419.4154 420.7368 0.1975 -1.0000 -1.0000 4343262 1582065854.20 151.5141 59.9986 32.0000 1.9988 2.0040 419.4057 420.7270 0.1975 -1.0000 -1.0000 4343324 1582065854.30 151.5141 59.9986 32.0000 1.9975 2.0027 419.5197 420.8411 0.1974 -1.0000 -1.0000 4343386 1582065854.40 151.5141 59.9986 32.0000 1.9975 2.0027 419.4568 420.7788 0.1976 -1.0000 -1.0000 4343449 1582065854.50 151.5141 59.9986 32.0000 1.9984 2.0036 419.4196 420.7424 0.1977 -1.0000 -1.0000 4343512 1582065854.60 151.4890 59.9978 32.0000 1.9994 2.0046 419.3725 420.6942 0.1976 -1.0000 -1.0000 4343761 1582065854.70 151.4890 59.9978 32.0000 1.9987 2.0039 419.4191 420.7407 0.1974 -1.0000 -1.0000 4343824 1582065854.80 151.4890 59.9978 32.0000 1.9974 2.0026 419.5495 420.8712 0.1975 -1.0000 -1.0000 4343886 1582065854.90 151.4890 59.9978 32.0000 1.9972 2.0024 419.6397 420.9639 0.1977 -1.0000 -1.0000 4343949 1582065855.00 151.4890 59.9978 32.0000 1.9983 2.0034 419.4241 420.7466 0.1976 -1.0000 -1.0000 4344011 1582065855.10 151.4890 59.9978 32.0000 1.9988 2.0040 419.3967 420.7202 0.1978 -1.0000 -1.0000 4344246 1582065855.20 151.5148 59.9978 32.0000 1.9988 2.0040 419.5325 420.8563 0.1977 -1.0000 -1.0000 4344308 1582065855.30 151.5148 59.9978 32.0000 1.9976 2.0028 419.5352 420.8577 0.1975 -1.0000 -1.0000 4344371 1582065855.40 151.5148 59.9978 32.0000 1.9979 2.0031 419.6531 420.9753 0.1975 -1.0000 -1.0000 4344433 1582065855.50 151.5148 59.9978 32.0000 1.9973 2.0025 419.5697 420.8935 0.1979 -1.0000 -1.0000 4344511 1582065855.60 151.5148 59.9978 32.0000 1.9988 2.0040 419.4344 420.7576 0.1976 -1.0000 -1.0000 4344746 1582065855.70 151.4846 59.9978 32.0000 1.9992 2.0044 419.4040 420.7262 0.1976 -1.0000 -1.0000 4344808 1582065855.80 151.4700 59.9978 32.0000 1.9980 2.0032 419.5430 420.8651 0.1975 -1.0000 -1.0000 4344886 1582065855.90 151.4700 59.9978 32.0000 1.9974 2.0026 419.5624 420.8846 0.1975 -1.0000 -1.0000 4344949 1582065856.00 151.4700 59.9978 32.0000 1.9984 2.0036 419.5321 420.8544 0.1976 -1.0000 -1.0000 4345012 1582065856.10 151.4700 59.9978 32.0000 1.9986 2.0037 419.4397 420.7634 0.1978 -1.0000 -1.0000 4345089 1582065856.20 151.4703 59.9978 32.0000 1.9990 2.0041 419.3542 420.6755 0.1974 -1.0000 -1.0000 4345262 1582065856.30 151.4868 59.9978 32.0000 1.9974 2.0026 419.5080 420.8295 0.1975 -1.0000 -1.0000 4345324 1582065856.40 151.4868 59.9978 32.0000 1.9979 2.0031 419.5471 420.8695 0.1975 -1.0000 -1.0000 4345386 1582065856.50 151.4868 59.9978 32.0000 1.9981 2.0032 419.5830 420.9045 0.1975 -1.0000 -1.0000 4345449 1582065856.60 151.4868 59.9978 32.0000 1.9986 2.0038 419.5057 420.8283 0.1976 -1.0000 -1.0000 4345527 1582065856.70 151.4868 59.9978 32.0000 1.9986 2.0038 419.4853 420.8083 0.1977 -1.0000 -1.0000 4346261 1582065856.80 151.4723 59.9978 32.0000 1.9982 2.0033 419.5106 420.8322 0.1975 -1.0000 -1.0000 4346324 1582065856.90 151.4723 59.9978 32.0000 1.9979 2.0031 419.6480 420.9705 0.1976 -1.0000 -1.0000 4346402 1582065857.00 151.4723 59.9978 32.0000 1.9985 2.0037 419.3613 420.6835 0.1976 -1.0000 -1.0000 4346464 1582065857.10 151.4723 59.9978 32.0000 1.9992 2.0043 419.3895 420.7114 0.1977 -1.0000 -1.0000 4346527 1582065857.20 151.4723 59.9978 32.0000 1.9990 2.0042 419.5128 420.8370 0.1977 -1.0000 -1.0000 4346589 1582065857.30 151.4572 59.9978 32.0000 1.9985 2.0037 419.5769 420.9007 0.1978 -1.0000 -1.0000 4346652 1582065857.40 151.4421 59.9978 32.0000 1.9981 2.0033 419.5185 420.8415 0.1976 -1.0000 -1.0000 4346715 1582065857.50 151.4421 59.9978 32.0000 1.9989 2.0040 419.4082 420.7300 0.1976 -1.0000 -1.0000 4346792 1582065857.60 151.4421 59.9978 32.0000 1.9993 2.0045 419.4289 420.7517 0.1978 -1.0000 -1.0000 4346855 1582065857.70 151.4421 59.9978 32.0000 1.9988 2.0040 419.4236 420.7459 0.1976 -1.0000 -1.0000 4346918 1582065857.80 151.4421 59.9978 32.0000 1.9976 2.0028 419.4896 420.8125 0.1977 -1.0000 -1.0000 4346996 1582065857.90 151.4789 59.9978 32.0000 1.9990 2.0042 419.4967 420.8191 0.1975 -1.0000 -1.0000 4347058 1582065858.00 151.4789 59.9978 32.0000 1.9986 2.0037 419.4147 420.7372 0.1977 -1.0000 -1.0000 4347121 1582065858.10 151.4789 59.9978 32.0000 1.9983 2.0035 419.4032 420.7249 0.1975 -1.0000 -1.0000 4347199 1582065858.20 151.4789 59.9978 32.0000 1.9987 2.0039 419.4641 420.7861 0.1975 -1.0000 -1.0000 4347261 1582065858.30 151.4789 59.9978 32.0000 1.9988 2.0039 419.5414 420.8632 0.1975 -1.0000 -1.0000 4347324 1582065858.40 151.4526 59.9978 32.0000 1.9991 2.0042 419.5087 420.8320 0.1977 -1.0000 -1.0000 4347386 1582065858.50 151.4526 59.9978 32.0000 1.9989 2.0041 419.4511 420.7735 0.1976 -1.0000 -1.0000 4347449 1582065858.60 151.4526 59.9978 32.0000 1.9987 2.0039 419.4299 420.7513 0.1975 -1.0000 -1.0000 4347527 1582065858.70 151.4526 59.9978 32.0000 1.9983 2.0035 419.5514 420.8741 0.1976 -1.0000 -1.0000 4348324 1582065858.80 151.4526 59.9978 32.0000 1.9982 2.0034 419.5496 420.8731 0.1978 -1.0000 -1.0000 4348386 1582065858.90 151.4526 59.9978 32.0000 1.9987 2.0039 419.6034 420.9268 0.1976 -1.0000 -1.0000 4348464 1582065859.00 151.4528 59.9978 32.0000 1.9991 2.0043 419.5025 420.8266 0.1979 -1.0000 -1.0000 4348527 1582065859.10 151.4541 59.9978 32.0000 1.9995 2.0047 419.3439 420.6680 0.1979 -1.0000 -1.0000 4348589 1582065859.20 151.4541 59.9978 32.0000 1.9994 2.0046 419.3432 420.6662 0.1977 -1.0000 -1.0000 4348652 1582065859.30 151.4541 59.9978 32.0000 1.9989 2.0041 419.5221 420.8451 0.1977 -1.0000 -1.0000 4348715 1582065859.40 151.4541 59.9978 32.0000 1.9981 2.0032 419.6031 420.9280 0.1978 -1.0000 -1.0000 4348777 1582065859.50 151.4541 59.9978 32.0000 1.9996 2.0048 419.5587 420.8821 0.1977 -1.0000 -1.0000 4348855 1582065859.60 151.5100 59.9978 32.0000 1.9991 2.0043 419.4703 420.7956 0.1981 -1.0000 -1.0000 4348918 1582065859.70 151.5100 59.9978 32.0000 1.9999 2.0051 419.4300 420.7567 0.1982 -1.0000 -1.0000 4348980 1582065859.80 151.5100 59.9978 32.0000 1.9992 2.0044 419.5832 420.9082 0.1979 -1.0000 -1.0000 4349058 1582065859.90 151.5100 59.9978 32.0000 1.9980 2.0032 419.6668 420.9914 0.1978 -1.0000 -1.0000 4349121 1582065860.00 151.5100 59.9978 32.0000 1.9982 2.0033 419.4624 420.7873 0.1979 -1.0000 -1.0000 4349183 1582065860.10 151.5052 59.9979 32.0000 1.9985 2.0036 419.5588 420.8830 0.1978 -1.0000 -1.0000 4349246 1582065860.20 151.4666 59.9981 32.0000 1.9993 2.0045 419.6575 420.9818 0.1977 -1.0000 -1.0000 4349308 1582065860.30 151.4666 59.9981 32.0000 1.9978 2.0029 419.6016 420.9240 0.1975 -1.0000 -1.0000 4349371 1582065860.40 151.4666 59.9981 32.0000 1.9984 2.0036 419.4958 420.8186 0.1976 -1.0000 -1.0000 4349449 1582065860.50 151.4666 59.9981 32.0000 1.9989 2.0041 419.3939 420.7160 0.1976 -1.0000 -1.0000 4349512 1582065860.60 151.4666 59.9981 32.0000 1.9985 2.0037 419.3958 420.7168 0.1974 -1.0000 -1.0000 4349589 1582065860.70 151.4666 59.9981 32.0000 1.9980 2.0032 419.4400 420.7616 0.1975 -1.0000 -1.0000 4349652 1582065860.80 151.4666 59.9981 32.0000 1.9982 2.0034 419.5319 420.8539 0.1975 -1.0000 -1.0000 4349714 1582065860.90 151.4666 59.9981 32.0000 1.9987 2.0038 419.5874 420.9105 0.1977 -1.0000 -1.0000 4349792 1582065861.00 151.4666 59.9981 32.0000 1.9988 2.0040 419.4444 420.7676 0.1977 -1.0000 -1.0000 4349855 1582065861.10 151.4666 59.9981 32.0000 1.9986 2.0038 419.3481 420.6707 0.1977 -1.0000 -1.0000 4349918 1582065861.20 151.4666 59.9981 32.0000 1.9984 2.0036 419.3853 420.7065 0.1974 -1.0000 -1.0000 4349980 1582065861.30 151.4506 59.9981 32.0000 1.9984 2.0036 419.5930 420.9153 0.1976 -1.0000 -1.0000 4350261 1582065861.40 151.4388 59.9981 32.0000 1.9990 2.0042 419.4901 420.8123 0.1975 -1.0000 -1.0000 4350324 1582065861.50 151.4388 59.9981 32.0000 1.9992 2.0043 419.4480 420.7701 0.1976 -1.0000 -1.0000 4350402 1582065861.60 151.4388 59.9981 32.0000 1.9993 2.0045 419.3953 420.7176 0.1976 -1.0000 -1.0000 4350464 1582065861.70 151.4388 59.9981 32.0000 1.9990 2.0042 419.4156 420.7374 0.1975 -1.0000 -1.0000 4350527 1582065861.80 151.4388 59.9981 32.0000 1.9983 2.0035 419.6134 420.9372 0.1979 -1.0000 -1.0000 4351121 1582065861.90 151.5173 59.9981 32.0000 1.9970 2.0022 419.6316 420.9552 0.1978 -1.0000 -1.0000 4351183 1582065862.00 151.5173 59.9981 32.0000 1.9985 2.0037 419.5381 420.8629 0.1979 -1.0000 -1.0000 4351246 1582065862.10 151.5173 59.9981 32.0000 1.9988 2.0040 419.3463 420.6703 0.1979 -1.0000 -1.0000 4351324 1582065862.20 151.5173 59.9981 32.0000 1.9992 2.0044 419.3207 420.6423 0.1975 -1.0000 -1.0000 4351386 1582065862.30 151.5173 59.9981 32.0000 1.9985 2.0037 419.3475 420.6695 0.1976 -1.0000 -1.0000 4351496 1582065862.40 151.5397 59.9981 32.0000 1.9983 2.0035 419.4436 420.7660 0.1976 -1.0000 -1.0000 4351574 1582065862.50 151.5430 59.9981 32.0000 1.9985 2.0036 419.4644 420.7867 0.1976 -1.0000 -1.0000 4351636 1582065862.60 151.5430 59.9981 32.0000 1.9985 2.0037 419.4602 420.7844 0.1979 -1.0000 -1.0000 4351699 1582065862.70 151.5430 59.9981 32.0000 1.9997 2.0049 419.3760 420.6994 0.1977 -1.0000 -1.0000 4351761 1582065862.80 151.5430 59.9981 32.0000 1.9986 2.0038 419.4719 420.7949 0.1977 -1.0000 -1.0000 4351824 1582065862.90 151.5436 59.9981 32.0000 1.9975 2.0027 419.7126 421.0368 0.1977 -1.0000 -1.0000 4351902 1582065863.00 151.5523 59.9981 32.0000 1.9975 2.0027 419.6414 420.9641 0.1976 -1.0000 -1.0000 4351964 1582065863.10 151.5523 59.9981 32.0000 1.9979 2.0031 419.5761 420.8988 0.1976 -1.0000 -1.0000 4352027 1582065863.20 151.5523 59.9981 32.0000 1.9994 2.0046 419.4075 420.7303 0.1977 -1.0000 -1.0000 4352105 1582065863.30 151.5523 59.9981 32.0000 1.9985 2.0037 419.3706 420.6926 0.1976 -1.0000 -1.0000 4352168 1582065863.40 151.5523 59.9981 32.0000 1.9987 2.0039 419.5431 420.8659 0.1977 -1.0000 -1.0000 4352230 1582065863.50 151.5195 59.9981 32.0000 1.9983 2.0035 419.5602 420.8834 0.1977 -1.0000 -1.0000 4352292 1582065863.60 151.5195 59.9981 32.0000 1.9989 2.0041 419.3591 420.6818 0.1977 -1.0000 -1.0000 4352371 1582065863.70 151.5195 59.9981 32.0000 1.9996 2.0048 419.4186 420.7411 0.1976 -1.0000 -1.0000 4352433 1582065863.80 151.5195 59.9981 32.0000 1.9986 2.0038 419.4555 420.7783 0.1977 -1.0000 -1.0000 4352496 1582065863.90 151.5195 59.9981 32.0000 1.9985 2.0036 419.4832 420.8068 0.1977 -1.0000 -1.0000 4352558 1582065864.00 151.5369 59.9981 32.0000 1.9989 2.0041 419.4557 420.7791 0.1977 -1.0000 -1.0000 4352621 1582065864.10 151.5632 59.9981 32.0000 1.9983 2.0035 419.3918 420.7135 0.1975 -1.0000 -1.0000 4352699 1582065864.20 151.5632 59.9981 32.0000 1.9990 2.0042 419.3928 420.7151 0.1976 -1.0000 -1.0000 4352762 1582065864.30 151.5632 59.9981 32.0000 1.9989 2.0041 419.4596 420.7813 0.1975 -1.0000 -1.0000 4352824 1582065864.40 151.5632 59.9981 32.0000 1.9975 2.0027 419.5903 420.9130 0.1976 -1.0000 -1.0000 4353777 1582065864.50 151.5632 59.9981 32.0000 1.9979 2.0031 419.5936 420.9162 0.1976 -1.0000 -1.0000 4353839 1582065864.60 151.5632 59.9981 32.0000 1.9989 2.0040 419.4245 420.7474 0.1977 -1.0000 -1.0000 4353918 1582065864.70 151.5614 59.9981 32.0000 1.9993 2.0045 419.4900 420.8125 0.1976 -1.0000 -1.0000 4353980 1582065864.80 151.5614 59.9981 32.0000 1.9984 2.0036 419.5712 420.8946 0.1977 -1.0000 -1.0000 4354042 1582065864.90 151.5614 59.9981 32.0000 1.9982 2.0034 419.6411 420.9648 0.1979 -1.0000 -1.0000 4354105 1582065865.00 151.5614 59.9981 32.0000 1.9988 2.0040 419.5213 420.8478 0.1981 -1.0000 -1.0000 4354168 1582065865.10 151.5614 59.9981 32.0000 1.9985 2.0037 419.3335 420.6579 0.1979 -1.0000 -1.0000 4354230 1582065865.20 151.5478 59.9981 32.0000 1.9992 2.0044 419.3591 420.6817 0.1977 -1.0000 -1.0000 4354308 1582065865.30 151.5408 59.9981 32.0000 1.9980 2.0032 419.4911 420.8140 0.1977 -1.0000 -1.0000 4354371 1582065865.40 151.5408 59.9981 32.0000 1.9977 2.0029 419.5460 420.8703 0.1979 -1.0000 -1.0000 4355058 1582065865.50 151.5408 59.9981 32.0000 1.9981 2.0033 419.5973 420.9211 0.1978 -1.0000 -1.0000 4355136 1582065865.60 151.5408 59.9981 32.0000 1.9983 2.0035 419.4133 420.7377 0.1979 -1.0000 -1.0000 4355199 1582065865.70 151.5408 59.9981 32.0000 1.9992 2.0044 419.4055 420.7296 0.1979 -1.0000 -1.0000 4355246 1582065865.80 151.5154 59.9981 32.0000 1.9994 2.0046 419.3614 420.6859 0.1980 -1.0000 -1.0000 4355324 1582065865.90 151.5154 59.9981 32.0000 1.9990 2.0042 419.6367 420.9625 0.1980 -1.0000 -1.0000 4355386 1582065866.00 151.5154 59.9981 32.0000 1.9983 2.0035 419.5784 420.9029 0.1978 -1.0000 -1.0000 4355449 1582065866.10 151.5154 59.9981 32.0000 1.9987 2.0038 419.5029 420.8268 0.1978 -1.0000 -1.0000 4355527 1582065866.20 151.5154 59.9981 32.0000 1.9993 2.0045 419.4308 420.7543 0.1978 -1.0000 -1.0000 4355589 1582065866.30 151.5694 59.9981 32.0000 1.9988 2.0040 419.4134 420.7365 0.1977 -1.0000 -1.0000 4355652 1582065866.40 151.5794 59.9981 32.0000 1.9989 2.0041 419.5383 420.8616 0.1978 -1.0000 -1.0000 4355714 1582065866.50 151.5794 59.9981 32.0000 1.9983 2.0035 419.5935 420.9180 0.1978 -1.0000 -1.0000 4355996 1582065866.60 151.5794 59.9981 32.0000 1.9983 2.0035 419.6138 420.9384 0.1979 -1.0000 -1.0000 4356074 1582065866.70 151.5794 59.9981 32.0000 1.9986 2.0038 419.4518 420.7744 0.1976 -1.0000 -1.0000 4356136 1582065866.80 151.5794 59.9981 32.0000 1.9982 2.0034 419.2530 420.5747 0.1975 -1.0000 -1.0000 4356199 1582065866.90 151.4511 59.9981 32.0000 1.9981 2.0032 419.2842 420.6054 0.1976 -1.0000 -1.0000 4356277 1582065867.00 151.4511 59.9981 32.0000 1.9986 2.0038 419.5128 420.8364 0.1979 -1.0000 -1.0000 4356339 1582065867.10 151.4511 59.9981 32.0000 1.9985 2.0037 419.5008 420.8258 0.1979 -1.0000 -1.0000 4356402 1582065867.20 151.4511 59.9981 32.0000 1.9994 2.0046 419.3674 420.6904 0.1978 -1.0000 -1.0000 4356480 1582065867.30 151.4511 59.9981 32.0000 1.9985 2.0037 419.4034 420.7260 0.1976 -1.0000 -1.0000 4356542 1582065867.40 151.4511 59.9981 32.0000 1.9979 2.0031 419.4659 420.7879 0.1976 -1.0000 -1.0000 4356605 1582065867.50 151.4511 59.9981 32.0000 1.9979 2.0031 419.5085 420.8309 0.1976 -1.0000 -1.0000 4356668 1582065867.60 151.4511 59.9981 32.0000 1.9987 2.0039 419.5259 420.8487 0.1976 -1.0000 -1.0000 4356730 1582065867.70 151.4511 59.9981 32.0000 1.9990 2.0041 419.4459 420.7694 0.1977 -1.0000 -1.0000 4356792 1582065867.80 151.4511 59.9981 32.0000 1.9986 2.0037 419.3777 420.7001 0.1977 -1.0000 -1.0000 4356871 1582065867.90 151.4597 59.9981 32.0000 1.9994 2.0046 419.3924 420.7148 0.1976 -1.0000 -1.0000 4356933 1582065868.00 151.4920 59.9981 32.0000 1.9988 2.0040 419.4954 420.8185 0.1977 -1.0000 -1.0000 4356996 1582065868.10 151.4920 59.9981 32.0000 1.9980 2.0032 419.4709 420.7938 0.1976 -1.0000 -1.0000 4357074 1582065868.20 151.4920 59.9981 32.0000 1.9982 2.0034 419.5754 420.8982 0.1976 -1.0000 -1.0000 4357136 1582065868.30 151.4920 59.9981 32.0000 1.9992 2.0044 419.4544 420.7783 0.1979 -1.0000 -1.0000 4357199 1582065868.40 151.4920 59.9981 32.0000 1.9985 2.0037 419.3606 420.6855 0.1980 -1.0000 -1.0000 4357262 1582065868.50 151.4920 59.9981 32.0000 1.9987 2.0038 419.4769 420.8009 0.1978 -1.0000 -1.0000 4358105 1582065868.60 151.5298 59.9981 32.0000 1.9980 2.0032 419.6383 420.9611 0.1976 -1.0000 -1.0000 4358183 1582065868.70 151.5340 59.9981 32.0000 1.9976 2.0028 419.5524 420.8752 0.1977 -1.0000 -1.0000 4358246 1582065868.80 151.5340 59.9981 32.0000 1.9984 2.0036 419.6108 420.9359 0.1980 -1.0000 -1.0000 4358308 1582065868.90 151.5340 59.9981 32.0000 1.9986 2.0038 419.3114 420.6356 0.1979 -1.0000 -1.0000 4358386 1582065869.00 151.5340 59.9981 32.0000 1.9988 2.0040 419.3394 420.6627 0.1977 -1.0000 -1.0000 4358449 1582065869.10 151.5340 59.9981 32.0000 1.9990 2.0042 419.4267 420.7486 0.1976 -1.0000 -1.0000 4358511 1582065869.20 151.4692 59.9981 32.0000 1.9980 2.0032 419.4653 420.7884 0.1977 -1.0000 -1.0000 4358574 1582065869.30 151.4692 59.9981 32.0000 1.9979 2.0031 419.5852 420.9084 0.1977 -1.0000 -1.0000 4358636 1582065869.40 151.4692 59.9981 32.0000 1.9990 2.0041 419.4532 420.7765 0.1977 -1.0000 -1.0000 4358699 1582065869.50 151.4692 59.9981 32.0000 1.9992 2.0044 419.3868 420.7095 0.1977 -1.0000 -1.0000 4358777 1582065869.60 151.4692 59.9981 32.0000 1.9991 2.0043 419.5221 420.8454 0.1977 -1.0000 -1.0000 4359011 1582065869.70 151.4692 59.9981 32.0000 1.9981 2.0033 419.6355 420.9592 0.1978 -1.0000 -1.0000 4359074 1582065869.80 151.4852 59.9983 32.0000 1.9986 2.0037 419.6731 420.9952 0.1975 -1.0000 -1.0000 4359136 1582065869.90 151.4852 59.9983 32.0000 1.9992 2.0043 419.5215 420.8451 0.1977 -1.0000 -1.0000 4359199 1582065870.00 151.4852 59.9983 32.0000 1.9993 2.0045 419.4297 420.7525 0.1977 -1.0000 -1.0000 4359277 1582065870.10 151.4852 59.9983 32.0000 1.9986 2.0038 419.4627 420.7848 0.1976 -1.0000 -1.0000 4359339 1582065870.20 151.4852 59.9983 32.0000 1.9984 2.0036 419.5730 420.8958 0.1976 -1.0000 -1.0000 4359402 1582065870.30 151.4852 59.9983 32.0000 1.9988 2.0040 419.5922 420.9159 0.1978 -1.0000 -1.0000 4359464 1582065870.40 151.4846 59.9983 32.0000 1.9991 2.0043 419.5050 420.8287 0.1977 -1.0000 -1.0000 4359542 1582065870.50 151.4844 59.9983 32.0000 1.9993 2.0045 419.3742 420.6952 0.1976 -1.0000 -1.0000 4359605 1582065870.60 151.4844 59.9983 32.0000 1.9994 2.0045 419.4763 420.8001 0.1978 -1.0000 -1.0000 4359792 1582065870.70 151.4844 59.9983 32.0000 1.9984 2.0036 419.6558 420.9795 0.1977 -1.0000 -1.0000 4359855 1582065870.80 151.4844 59.9983 32.0000 1.9986 2.0038 419.5410 420.8646 0.1977 -1.0000 -1.0000 4359918 1582065870.90 151.4844 59.9983 32.0000 1.9985 2.0037 419.4987 420.8211 0.1976 -1.0000 -1.0000 4359996 1582065871.00 151.4596 59.9983 32.0000 1.9990 2.0042 419.3900 420.7113 0.1974 -1.0000 -1.0000 4400058 1582065871.10 151.4596 59.9983 32.0000 1.9988 2.0040 419.4093 420.7331 0.1978 -1.0000 -1.0000 4400792 1582065871.20 151.4596 59.9983 32.0000 1.9984 2.0036 419.5629 420.8860 0.1977 -1.0000 -1.0000 4400871 1582065871.30 151.4596 59.9983 32.0000 1.9986 2.0038 419.6131 420.9371 0.1978 -1.0000 -1.0000 4400933 1582065871.40 151.4596 59.9983 32.0000 1.9986 2.0037 419.5752 420.8989 0.1978 -1.0000 -1.0000 4400996 1582065871.50 151.4596 59.9983 32.0000 1.9992 2.0043 419.5176 420.8412 0.1978 -1.0000 -1.0000 4401074 1582065871.60 151.4716 59.9983 32.0000 1.9991 2.0043 419.5592 420.8830 0.1978 -1.0000 -1.0000 4401121 1582065871.70 151.4884 59.9983 32.0000 1.9984 2.0036 419.6327 420.9581 0.1979 -1.0000 -1.0000 4401199 1582065871.80 151.4884 59.9983 32.0000 1.9981 2.0033 419.6596 420.9825 0.1976 -1.0000 -1.0000 4401262 1582065871.90 151.4884 59.9983 32.0000 1.9993 2.0045 419.5558 420.8794 0.1978 -1.0000 -1.0000 4401324 1582065872.00 151.4884 59.9983 32.0000 1.9992 2.0044 419.4247 420.7486 0.1979 -1.0000 -1.0000 4401386 1582065872.10 151.4884 59.9983 32.0000 1.9993 2.0044 419.4334 420.7580 0.1979 -1.0000 -1.0000 4401886 1582065872.20 151.5159 59.9983 32.0000 1.9982 2.0034 419.5373 420.8613 0.1978 -1.0000 -1.0000 4401964 1582065872.30 151.5159 59.9983 32.0000 1.9979 2.0031 419.6826 421.0078 0.1980 -1.0000 -1.0000 4402027 1582065872.40 151.5159 59.9983 32.0000 1.9988 2.0040 419.5076 420.8314 0.1978 -1.0000 -1.0000 4402105 1582065872.50 151.5159 59.9983 32.0000 1.9994 2.0046 419.4348 420.7583 0.1977 -1.0000 -1.0000 4402168 1582065872.60 151.5159 59.9983 32.0000 1.9988 2.0040 419.4283 420.7513 0.1977 -1.0000 -1.0000 4402246 1582065872.70 151.5108 59.9983 32.0000 1.9993 2.0045 419.6719 420.9954 0.1977 -1.0000 -1.0000 4402308 1582065872.80 151.5004 59.9983 32.0000 1.9997 2.0049 419.5703 420.8944 0.1979 -1.0000 -1.0000 4402371 1582065872.90 151.5004 59.9983 32.0000 1.9991 2.0043 419.3883 420.7122 0.1977 -1.0000 -1.0000 4402449 1582065873.00 151.5004 59.9983 32.0000 1.9988 2.0040 419.4134 420.7352 0.1975 -1.0000 -1.0000 4402511 1582065873.10 151.5004 59.9983 32.0000 1.9987 2.0038 419.5341 420.8563 0.1976 -1.0000 -1.0000 4402574 1582065873.20 151.5004 59.9983 32.0000 1.9978 2.0029 419.5892 420.9124 0.1977 -1.0000 -1.0000 4402652 1582065873.30 151.5004 59.9983 32.0000 1.9982 2.0034 419.6662 420.9906 0.1978 -1.0000 -1.0000 4402699 1582065873.40 151.5004 59.9983 32.0000 1.9976 2.0028 419.5282 420.8523 0.1978 -1.0000 -1.0000 4402762 1582065873.50 151.5004 59.9983 32.0000 1.9983 2.0035 419.3440 420.6667 0.1976 -1.0000 -1.0000 4402839 1582065873.60 151.5004 59.9983 32.0000 1.9984 2.0036 419.4635 420.7854 0.1975 -1.0000 -1.0000 4402902 1582065873.70 151.5004 59.9983 32.0000 1.9980 2.0032 419.6367 420.9592 0.1975 -1.0000 -1.0000 4402964 1582065873.80 151.5136 59.9983 32.0000 1.9987 2.0039 419.5461 420.8682 0.1975 -1.0000 -1.0000 4403042 1582065873.90 151.5310 59.9983 32.0000 1.9987 2.0039 419.3792 420.7009 0.1975 -1.0000 -1.0000 4403105 1582065874.00 151.5310 59.9983 32.0000 1.9987 2.0039 419.5196 420.8415 0.1975 -1.0000 -1.0000 4403168 1582065874.10 151.5310 59.9983 32.0000 1.9979 2.0031 419.6283 420.9500 0.1976 -1.0000 -1.0000 4403230 1582065874.20 151.5310 59.9983 32.0000 1.9986 2.0038 419.6026 420.9265 0.1977 -1.0000 -1.0000 4403308 1582065874.30 151.5310 59.9983 32.0000 1.9990 2.0042 419.4269 420.7489 0.1975 -1.0000 -1.0000 4403371 1582065874.40 151.5409 59.9983 32.0000 1.9992 2.0044 419.3699 420.6927 0.1977 -1.0000 -1.0000 4403433 1582065874.50 151.5409 59.9983 32.0000 1.9996 2.0048 419.4019 420.7243 0.1975 -1.0000 -1.0000 4403496 1582065874.60 151.5409 59.9983 32.0000 1.9979 2.0031 419.5947 420.9167 0.1975 -1.0000 -1.0000 4403574 1582065874.70 151.5409 59.9983 32.0000 1.9982 2.0034 419.5651 420.8881 0.1976 -1.0000 -1.0000 4404246 1582065874.80 151.5409 59.9983 32.0000 1.9979 2.0031 419.5615 420.8840 0.1976 -1.0000 -1.0000 4404324 1582065874.90 151.5384 59.9983 32.0000 1.9988 2.0040 419.4612 420.7830 0.1975 -1.0000 -1.0000 4404386 1582065875.00 151.5331 59.9983 32.0000 1.9979 2.0031 419.4160 420.7376 0.1976 -1.0000 -1.0000 4404449 1582065875.10 151.5331 59.9983 32.0000 1.9978 2.0030 419.6136 420.9388 0.1979 -1.0000 -1.0000 4404511 1582065875.20 151.5331 59.9983 32.0000 1.9978 2.0030 419.5233 420.8468 0.1977 -1.0000 -1.0000 4404589 1582065875.30 151.5331 59.9983 32.0000 1.9987 2.0038 419.4620 420.7855 0.1978 -1.0000 -1.0000 4404652 1582065875.40 151.5331 59.9983 32.0000 1.9992 2.0044 419.3402 420.6619 0.1975 -1.0000 -1.0000 4404714 1582065875.50 151.5331 59.9983 32.0000 1.9983 2.0035 419.5126 420.8342 0.1974 -1.0000 -1.0000 4404792 1582065875.60 151.5905 59.9983 32.0000 1.9982 2.0033 419.6330 420.9546 0.1974 -1.0000 -1.0000 4404855 1582065875.70 151.5905 59.9983 32.0000 1.9982 2.0034 419.4863 420.8091 0.1977 -1.0000 -1.0000 4404918 1582065875.80 151.5905 59.9983 32.0000 1.9989 2.0041 419.4592 420.7821 0.1977 -1.0000 -1.0000 4404980 1582065875.90 151.5905 59.9983 32.0000 1.9988 2.0040 419.3324 420.6536 0.1974 -1.0000 -1.0000 4405058 1582065876.00 151.5905 59.9983 32.0000 1.9987 2.0038 419.4318 420.7533 0.1976 -1.0000 -1.0000 4405121 1582065876.10 151.5619 59.9983 32.0000 1.9977 2.0028 419.4886 420.8128 0.1978 -1.0000 -1.0000 4405183 1582065876.20 151.5508 59.9983 32.0000 1.9989 2.0041 419.4098 420.7324 0.1976 -1.0000 -1.0000 4405246 1582065876.30 151.5508 59.9983 32.0000 1.9996 2.0048 419.4380 420.7597 0.1975 -1.0000 -1.0000 4405324 1582065876.40 151.5508 59.9983 32.0000 1.9991 2.0043 419.3441 420.6647 0.1974 -1.0000 -1.0000 4405386 1582065876.50 151.5508 59.9983 32.0000 1.9984 2.0036 419.5745 420.8959 0.1975 -1.0000 -1.0000 4405449 1582065876.60 151.5508 59.9983 32.0000 1.9976 2.0028 419.5728 420.8955 0.1976 -1.0000 -1.0000 4405527 1582065876.70 151.5780 59.9983 32.0000 1.9986 2.0038 419.4745 420.7956 0.1975 -1.0000 -1.0000 4405589 1582065876.80 151.5780 59.9983 32.0000 1.9994 2.0046 419.4101 420.7324 0.1976 -1.0000 -1.0000 4405777 1582065876.90 151.5780 59.9983 32.0000 1.9992 2.0044 419.4505 420.7723 0.1975 -1.0000 -1.0000 4405839 1582065877.00 151.5780 59.9983 32.0000 1.9986 2.0038 419.5874 420.9090 0.1974 -1.0000 -1.0000 4405902 1582065877.10 151.5780 59.9983 32.0000 1.9976 2.0027 419.6088 420.9305 0.1974 -1.0000 -1.0000 4405964 1582065877.20 151.5478 59.9983 32.0000 1.9977 2.0028 419.6240 420.9456 0.1974 -1.0000 -1.0000 4406042 1582065877.30 151.5293 59.9983 32.0000 1.9989 2.0040 419.4285 420.7501 0.1975 -1.0000 -1.0000 4406277 1582065877.40 151.5293 59.9983 32.0000 1.9987 2.0039 419.3684 420.6905 0.1976 -1.0000 -1.0000 4406339 1582065877.50 151.5293 59.9983 32.0000 1.9984 2.0036 419.3948 420.7179 0.1978 -1.0000 -1.0000 4406402 1582065877.60 151.5293 59.9983 32.0000 1.9983 2.0034 419.5779 420.9014 0.1977 -1.0000 -1.0000 4406464 1582065877.70 151.5293 59.9983 32.0000 1.9981 2.0033 419.6282 420.9512 0.1976 -1.0000 -1.0000 4406527 1582065877.80 151.5482 59.9983 32.0000 1.9981 2.0033 419.5503 420.8727 0.1976 -1.0000 -1.0000 4406762 1582065877.90 151.5482 59.9983 32.0000 1.9995 2.0047 419.5667 420.8886 0.1975 -1.0000 -1.0000 4406824 1582065878.00 151.5482 59.9983 32.0000 1.9995 2.0047 419.3682 420.6897 0.1975 -1.0000 -1.0000 4406886 1582065878.10 151.5482 59.9983 32.0000 1.9983 2.0035 419.4784 420.7992 0.1974 -1.0000 -1.0000 4406964 1582065878.20 151.5482 59.9983 32.0000 1.9979 2.0031 419.5214 420.8425 0.1974 -1.0000 -1.0000 4407027 1582065878.30 151.4721 59.9983 32.0000 1.9980 2.0031 419.6917 421.0147 0.1976 -1.0000 -1.0000 4407527 1582065878.40 151.4664 59.9983 32.0000 1.9988 2.0040 419.5299 420.8526 0.1976 -1.0000 -1.0000 4407589 1582065878.50 151.4664 59.9983 32.0000 1.9992 2.0044 419.4573 420.7793 0.1976 -1.0000 -1.0000 4407652 1582065878.60 151.4664 59.9983 32.0000 1.9979 2.0031 419.5457 420.8666 0.1974 -1.0000 -1.0000 4407730 1582065878.70 151.4664 59.9983 32.0000 1.9989 2.0041 419.6488 420.9714 0.1976 -1.0000 -1.0000 4407792 1582065878.80 151.4685 59.9983 32.0000 1.9984 2.0035 419.6424 420.9648 0.1975 -1.0000 -1.0000 4407855 1582065878.90 151.4967 59.9983 32.0000 1.9988 2.0040 419.4639 420.7863 0.1976 -1.0000 -1.0000 4407933 1582065879.00 151.4967 59.9983 32.0000 1.9984 2.0036 419.3925 420.7137 0.1975 -1.0000 -1.0000 4407996 1582065879.10 151.4967 59.9983 32.0000 1.9982 2.0034 419.3986 420.7205 0.1976 -1.0000 -1.0000 4408058 1582065879.20 151.4967 59.9983 32.0000 1.9979 2.0031 419.5874 420.9099 0.1975 -1.0000 -1.0000 4408121 1582065879.30 151.4967 59.9983 32.0000 1.9986 2.0038 419.6230 420.9449 0.1975 -1.0000 -1.0000 4408183 1582065879.40 151.4739 59.9983 32.0000 1.9983 2.0035 419.6102 420.9332 0.1976 -1.0000 -1.0000 4408246 1582065879.50 151.4739 59.9983 32.0000 1.9986 2.0038 419.5107 420.8332 0.1976 -1.0000 -1.0000 4408324 1582065879.60 151.4739 59.9983 32.0000 1.9984 2.0035 419.4845 420.8066 0.1975 -1.0000 -1.0000 4408386 1582065879.70 151.4739 59.9983 32.0000 1.9975 2.0027 419.5581 420.8798 0.1974 -1.0000 -1.0000 4408449 1582065879.80 151.4739 59.9983 32.0000 1.9975 2.0027 419.5955 420.9182 0.1976 -1.0000 -1.0000 4408527 1582065879.90 151.4558 59.9981 32.0000 1.9991 2.0043 419.4575 420.7804 0.1977 -1.0000 -1.0000 4408589 1582065880.00 151.4384 59.9978 32.0000 1.9989 2.0041 419.3752 420.6981 0.1978 -1.0000 -1.0000 4408652 1582065880.10 151.4384 59.9978 32.0000 1.9984 2.0036 419.4555 420.7776 0.1975 -1.0000 -1.0000 4408730 1582065880.20 151.4384 59.9978 32.0000 1.9976 2.0028 419.6453 420.9674 0.1976 -1.0000 -1.0000 4408792 1582065880.30 151.4384 59.9978 32.0000 1.9989 2.0041 419.5420 420.8650 0.1975 -1.0000 -1.0000 4408855 1582065880.40 151.4384 59.9978 32.0000 1.9988 2.0039 419.3691 420.6906 0.1976 -1.0000 -1.0000 4409292 1582065880.50 151.4384 59.9978 32.0000 1.9989 2.0041 419.4362 420.7577 0.1975 -1.0000 -1.0000 4409355 1582065880.60 151.4220 59.9978 32.0000 1.9975 2.0027 419.4711 420.7924 0.1974 -1.0000 -1.0000 4409418 1582065880.70 151.4220 59.9978 32.0000 1.9979 2.0031 419.4709 420.7930 0.1976 -1.0000 -1.0000 4409480 1582065880.80 151.4220 59.9978 32.0000 1.9984 2.0036 419.3794 420.7021 0.1977 -1.0000 -1.0000 4409542 1582065880.90 151.4220 59.9978 32.0000 1.9993 2.0045 419.3429 420.6655 0.1975 -1.0000 -1.0000 4409996 1582065881.00 151.4220 59.9978 32.0000 1.9990 2.0042 419.4210 420.7414 0.1974 -1.0000 -1.0000 4410058 1582065881.10 151.4530 59.9978 32.0000 1.9972 2.0024 419.6230 420.9455 0.1976 -1.0000 -1.0000 4410121 1582065881.20 151.4674 59.9978 32.0000 1.9982 2.0033 419.6261 420.9477 0.1975 -1.0000 -1.0000 4410199 1582065881.30 151.4674 59.9978 32.0000 1.9991 2.0042 419.4546 420.7770 0.1976 -1.0000 -1.0000 4410261 1582065881.40 151.4674 59.9978 32.0000 1.9994 2.0045 419.4164 420.7382 0.1975 -1.0000 -1.0000 4410324 1582065881.50 151.4674 59.9978 32.0000 1.9987 2.0038 419.4851 420.8072 0.1976 -1.0000 -1.0000 4410402 1582065881.60 151.4674 59.9978 32.0000 1.9980 2.0032 419.6426 420.9675 0.1978 -1.0000 -1.0000 4410464 1582065881.70 151.4442 59.9978 32.0000 1.9982 2.0034 419.5936 420.9156 0.1975 -1.0000 -1.0000 4410527 1582065881.80 151.4442 59.9978 32.0000 1.9990 2.0042 419.4618 420.7850 0.1978 -1.0000 -1.0000 4410605 1582065881.90 151.4442 59.9978 32.0000 1.9985 2.0037 419.4803 420.8047 0.1977 -1.0000 -1.0000 4410792 1582065882.00 151.4442 59.9978 32.0000 1.9980 2.0032 419.5156 420.8366 0.1974 -1.0000 -1.0000 4410855 1582065882.10 151.4442 59.9978 32.0000 1.9982 2.0034 419.5811 420.9036 0.1976 -1.0000 -1.0000 4410933 1582065882.20 151.4376 59.9978 32.0000 1.9985 2.0037 419.6450 420.9685 0.1976 -1.0000 -1.0000 4410996 1582065882.30 151.4353 59.9978 32.0000 1.9995 2.0047 419.4462 420.7677 0.1975 -1.0000 -1.0000 4411058 1582065882.40 151.4353 59.9978 32.0000 1.9996 2.0048 419.3937 420.7139 0.1972 -1.0000 -1.0000 4411136 1582065882.50 151.4353 59.9978 32.0000 1.9995 2.0046 419.4594 420.7820 0.1976 -1.0000 -1.0000 4411308 1582065882.60 151.4353 59.9978 32.0000 1.9986 2.0038 419.5689 420.8915 0.1976 -1.0000 -1.0000 4411386 1582065882.70 151.4353 59.9978 32.0000 1.9982 2.0033 419.6668 420.9898 0.1976 -1.0000 -1.0000 4411449 1582065882.80 151.4365 59.9978 32.0000 1.9993 2.0045 419.5317 420.8524 0.1974 -1.0000 -1.0000 4411512 1582065882.90 151.4365 59.9978 32.0000 1.9988 2.0040 419.4965 420.8191 0.1975 -1.0000 -1.0000 4411589 1582065883.00 151.4365 59.9978 32.0000 1.9991 2.0043 419.5279 420.8496 0.1975 -1.0000 -1.0000 4411918 1582065883.10 151.4365 59.9978 32.0000 1.9982 2.0034 419.6583 420.9808 0.1975 -1.0000 -1.0000 4411980 1582065883.20 151.4365 59.9978 32.0000 1.9979 2.0031 419.5775 420.8995 0.1975 -1.0000 -1.0000 4412042 1582065883.30 151.4365 59.9978 32.0000 1.9983 2.0035 419.4594 420.7815 0.1975 -1.0000 -1.0000 4412105 1582065883.40 151.4396 59.9978 32.0000 1.9991 2.0043 419.3352 420.6568 0.1976 -1.0000 -1.0000 4412168 1582065883.50 151.4396 59.9978 32.0000 1.9987 2.0039 419.4094 420.7313 0.1975 -1.0000 -1.0000 4412511 1582065883.60 151.4396 59.9978 32.0000 1.9987 2.0038 419.5002 420.8211 0.1974 -1.0000 -1.0000 4412574 1582065883.70 151.4396 59.9978 32.0000 1.9991 2.0043 419.6333 420.9553 0.1975 -1.0000 -1.0000 4412636 1582065883.80 151.4396 59.9978 32.0000 1.9995 2.0047 419.5166 420.8396 0.1976 -1.0000 -1.0000 4412714 1582065883.90 151.4730 59.9978 32.0000 2.0001 2.0053 419.4065 420.7282 0.1974 -1.0000 -1.0000 4412777 1582065884.00 151.4730 59.9978 32.0000 1.9990 2.0042 419.3918 420.7118 0.1973 -1.0000 -1.0000 4413011 1582065884.10 151.4730 59.9978 32.0000 1.9984 2.0036 419.5404 420.8608 0.1974 -1.0000 -1.0000 4413074 1582065884.20 151.4730 59.9978 32.0000 1.9983 2.0035 419.5003 420.8224 0.1976 -1.0000 -1.0000 4413136 1582065884.30 151.4730 59.9978 32.0000 1.9987 2.0039 419.4618 420.7832 0.1973 -1.0000 -1.0000 4413199 1582065884.40 151.4840 59.9978 32.0000 1.9999 2.0050 419.4467 420.7683 0.1975 -1.0000 -1.0000 4413277 1582065884.50 151.4879 59.9978 32.0000 1.9991 2.0043 419.5058 420.8282 0.1975 -1.0000 -1.0000 4413512 1582065884.60 151.4879 59.9978 32.0000 1.9992 2.0044 419.5619 420.8831 0.1973 -1.0000 -1.0000 4413574 1582065884.70 151.4879 59.9978 32.0000 1.9980 2.0032 419.6253 420.9459 0.1973 -1.0000 -1.0000 4413636 1582065884.80 151.4879 59.9978 32.0000 1.9988 2.0040 419.5190 420.8407 0.1975 -1.0000 -1.0000 4413699 1582065884.90 151.4879 59.9978 32.0000 1.9998 2.0050 419.5129 420.8345 0.1974 -1.0000 -1.0000 4413777 1582065885.00 151.4504 59.9984 32.0000 1.9992 2.0044 419.4146 420.7355 0.1974 -1.0000 -1.0000 4414011 1582065885.10 151.4504 59.9984 32.0000 1.9993 2.0045 419.5046 420.8257 0.1973 -1.0000 -1.0000 4414074 1582065885.20 151.4504 59.9984 32.0000 1.9991 2.0043 419.5378 420.8582 0.1973 -1.0000 -1.0000 4414136 1582065885.30 151.4504 59.9984 32.0000 1.9985 2.0037 419.4893 420.8102 0.1974 -1.0000 -1.0000 4414199 1582065885.40 151.4504 59.9984 32.0000 1.9996 2.0048 419.4790 420.8007 0.1975 -1.0000 -1.0000 4414261 1582065885.50 151.5229 59.9984 32.0000 1.9995 2.0047 419.3303 420.6517 0.1974 -1.0000 -1.0000 4414558 1582065885.60 151.5297 59.9984 32.0000 1.9992 2.0043 419.4402 420.7610 0.1974 -1.0000 -1.0000 4414636 1582065885.70 151.5297 59.9984 32.0000 1.9985 2.0037 419.5414 420.8626 0.1974 -1.0000 -1.0000 4414699 1582065885.80 151.5297 59.9984 32.0000 1.9989 2.0040 419.5981 420.9189 0.1973 -1.0000 -1.0000 4414762 1582065885.90 151.5297 59.9984 32.0000 1.9986 2.0038 419.5687 420.8910 0.1976 -1.0000 -1.0000 4414824 1582065886.00 151.5200 59.9984 32.0000 1.9994 2.0045 419.4716 420.7920 0.1974 -1.0000 -1.0000 4415012 1582065886.10 151.4746 59.9984 32.0000 1.9991 2.0043 419.3780 420.6988 0.1973 -1.0000 -1.0000 4415105 1582065886.20 151.4746 59.9984 32.0000 1.9992 2.0044 419.5681 420.8888 0.1974 -1.0000 -1.0000 4415167 1582065886.30 151.4746 59.9984 32.0000 1.9983 2.0035 419.6068 420.9275 0.1973 -1.0000 -1.0000 4415230 1582065886.40 151.4746 59.9984 32.0000 1.9991 2.0043 419.4587 420.7798 0.1974 -1.0000 -1.0000 4415308 1582065886.50 151.4746 59.9984 32.0000 1.9995 2.0047 419.4603 420.7806 0.1971 -1.0000 -1.0000 4415527 1582065886.60 151.4441 59.9984 32.0000 1.9987 2.0038 419.5303 420.8502 0.1973 -1.0000 -1.0000 4415605 1582065886.70 151.4441 59.9984 32.0000 1.9980 2.0032 419.6066 420.9282 0.1974 -1.0000 -1.0000 4415667 1582065886.80 151.4441 59.9984 32.0000 1.9981 2.0033 419.5128 420.8340 0.1974 -1.0000 -1.0000 4415730 1582065886.90 151.4441 59.9984 32.0000 1.9988 2.0040 419.3233 420.6435 0.1973 -1.0000 -1.0000 4415808 1582065887.00 151.4441 59.9984 32.0000 1.9994 2.0046 419.3983 420.7194 0.1975 -1.0000 -1.0000 4415871 1582065887.10 151.4595 59.9984 32.0000 1.9986 2.0038 419.6039 420.9255 0.1974 -1.0000 -1.0000 4415933 1582065887.20 151.4658 59.9984 32.0000 1.9972 2.0024 419.6315 420.9533 0.1975 -1.0000 -1.0000 4415996 1582065887.30 151.4658 59.9984 32.0000 1.9985 2.0037 419.5790 420.9008 0.1975 -1.0000 -1.0000 4416058 1582065887.40 151.4658 59.9984 32.0000 1.9990 2.0042 419.4047 420.7263 0.1975 -1.0000 -1.0000 4416121 1582065887.50 151.4658 59.9984 32.0000 1.9992 2.0044 419.3930 420.7139 0.1975 -1.0000 -1.0000 4416199 1582065887.60 151.4658 59.9984 32.0000 1.9991 2.0043 419.5497 420.8712 0.1974 -1.0000 -1.0000 4416527 1582065887.70 151.5284 59.9984 32.0000 1.9993 2.0045 419.5771 420.9000 0.1977 -1.0000 -1.0000 4416589 1582065887.80 151.5284 59.9984 32.0000 1.9994 2.0046 419.5336 420.8558 0.1975 -1.0000 -1.0000 4416668 1582065887.90 151.5284 59.9984 32.0000 1.9988 2.0039 419.3622 420.6834 0.1974 -1.0000 -1.0000 4416730 1582065888.00 151.5284 59.9984 32.0000 1.9987 2.0038 419.3347 420.6554 0.1974 -1.0000 -1.0000 4416792 1582065888.10 151.5284 59.9984 32.0000 1.9982 2.0034 419.6048 420.9249 0.1972 -1.0000 -1.0000 4416855 1582065888.20 151.5333 59.9984 32.0000 1.9979 2.0031 419.6321 420.9526 0.1972 -1.0000 -1.0000 4416918 1582065888.30 151.5379 59.9984 32.0000 1.9986 2.0038 419.5946 420.9171 0.1976 -1.0000 -1.0000 4416980 1582065888.40 151.5379 59.9984 32.0000 1.9992 2.0044 419.3428 420.6632 0.1973 -1.0000 -1.0000 4417058 1582065888.50 151.5379 59.9984 32.0000 1.9992 2.0044 419.3723 420.6922 0.1974 -1.0000 -1.0000 4417121 1582065888.60 151.5379 59.9984 32.0000 1.9990 2.0041 419.4370 420.7580 0.1974 -1.0000 -1.0000 4417512 1582065888.70 151.5379 59.9984 32.0000 1.9983 2.0035 419.5855 420.9082 0.1975 -1.0000 -1.0000 4417574 1582065888.80 151.5675 59.9984 32.0000 1.9985 2.0037 419.4742 420.7949 0.1973 -1.0000 -1.0000 4417636 1582065888.90 151.5675 59.9984 32.0000 1.9989 2.0041 419.4351 420.7560 0.1974 -1.0000 -1.0000 4417714 1582065889.00 151.5675 59.9984 32.0000 1.9993 2.0044 419.5072 420.8273 0.1973 -1.0000 -1.0000 4417777 1582065889.10 151.5675 59.9984 32.0000 1.9988 2.0040 419.5357 420.8577 0.1975 -1.0000 -1.0000 4418918 1582065889.20 151.5675 59.9984 32.0000 1.9981 2.0033 419.5819 420.9040 0.1975 -1.0000 -1.0000 4418980 1582065889.30 151.5469 59.9984 32.0000 1.9985 2.0037 419.5083 420.8287 0.1973 -1.0000 -1.0000 4419058 1582065889.40 151.5254 59.9984 32.0000 1.9990 2.0041 419.4800 420.8009 0.1974 -1.0000 -1.0000 4419121 1582065889.50 151.5254 59.9984 32.0000 1.9986 2.0038 419.4638 420.7848 0.1974 -1.0000 -1.0000 4419183 1582065889.60 151.5254 59.9984 32.0000 1.9984 2.0035 419.4547 420.7749 0.1973 -1.0000 -1.0000 4419246 1582065889.70 151.5254 59.9984 32.0000 1.9987 2.0039 419.6067 420.9275 0.1973 -1.0000 -1.0000 4419308 1582065889.80 151.5254 59.9984 32.0000 1.9985 2.0036 419.5825 420.9035 0.1974 -1.0000 -1.0000 4419386 1582065889.90 151.5264 59.9986 32.0000 1.9987 2.0039 419.4221 420.7439 0.1976 -1.0000 -1.0000 4419449 1582065890.00 151.5264 59.9986 32.0000 1.9986 2.0038 419.5054 420.8260 0.1973 -1.0000 -1.0000 4419512 1582065890.10 151.5264 59.9986 32.0000 1.9983 2.0034 419.5702 420.8919 0.1975 -1.0000 -1.0000 4419589 1582065890.20 151.5264 59.9986 32.0000 1.9979 2.0031 419.6752 420.9970 0.1974 -1.0000 -1.0000 4419652 1582065890.30 151.5264 59.9986 32.0000 1.9981 2.0032 419.5644 420.8858 0.1974 -1.0000 -1.0000 4419714 1582065890.40 151.5264 59.9986 32.0000 1.9992 2.0044 419.4744 420.7955 0.1973 -1.0000 -1.0000 4419792 1582065890.50 151.5345 59.9986 32.0000 1.9991 2.0043 419.3609 420.6806 0.1973 -1.0000 -1.0000 4419855 1582065890.60 151.5469 59.9986 32.0000 1.9984 2.0036 419.3519 420.6717 0.1972 -1.0000 -1.0000 4419933 1582065890.70 151.5469 59.9986 32.0000 1.9984 2.0036 419.5014 420.8217 0.1974 -1.0000 -1.0000 4419996 1582065890.80 151.5469 59.9986 32.0000 1.9976 2.0028 419.6716 420.9939 0.1975 -1.0000 -1.0000 4420058 1582065890.90 151.5469 59.9986 32.0000 1.9981 2.0033 419.5472 420.8679 0.1974 -1.0000 -1.0000 4420136 1582065891.00 151.5469 59.9986 32.0000 1.9993 2.0045 419.3919 420.7138 0.1975 -1.0000 -1.0000 4420199 1582065891.10 151.5248 59.9986 32.0000 1.9973 2.0025 419.5446 420.8671 0.1976 -1.0000 -1.0000 4420261 1582065891.20 151.5248 59.9986 32.0000 1.9978 2.0030 419.5777 420.8993 0.1974 -1.0000 -1.0000 4420339 1582065891.30 151.5248 59.9986 32.0000 1.9980 2.0032 419.5562 420.8788 0.1976 -1.0000 -1.0000 4420402 1582065891.40 151.5248 59.9986 32.0000 1.9990 2.0042 419.4863 420.8083 0.1976 -1.0000 -1.0000 4420464 1582065891.50 151.5248 59.9986 32.0000 1.9988 2.0040 419.3789 420.7006 0.1975 -1.0000 -1.0000 4420542 1582065891.60 151.5172 59.9986 32.0000 1.9996 2.0047 419.3908 420.7115 0.1975 -1.0000 -1.0000 4420605 1582065891.70 151.5152 59.9986 32.0000 1.9987 2.0039 419.4344 420.7557 0.1974 -1.0000 -1.0000 4420668 1582065891.80 151.5152 59.9986 32.0000 1.9981 2.0033 419.5547 420.8765 0.1975 -1.0000 -1.0000 4420746 1582065891.90 151.5152 59.9986 32.0000 1.9979 2.0031 419.5263 420.8474 0.1974 -1.0000 -1.0000 4420808 1582065892.00 151.5152 59.9986 32.0000 1.9986 2.0038 419.3880 420.7100 0.1977 -1.0000 -1.0000 4420871 1582065892.10 151.5152 59.9986 32.0000 1.9990 2.0042 419.2973 420.6181 0.1974 -1.0000 -1.0000 4420933 1582065892.20 151.5152 59.9986 32.0000 1.9988 2.0040 419.5676 420.8887 0.1973 -1.0000 -1.0000 4421027 1582065892.30 151.5160 59.9986 32.0000 1.9978 2.0030 419.5938 420.9144 0.1973 -1.0000 -1.0000 4421089 1582065892.40 151.5190 59.9986 32.0000 1.9984 2.0035 419.5677 420.8898 0.1976 -1.0000 -1.0000 4421168 1582065892.50 151.5190 59.9986 32.0000 1.9991 2.0043 419.3472 420.6678 0.1974 -1.0000 -1.0000 4421230 1582065892.60 151.5190 59.9986 32.0000 1.9988 2.0040 419.4110 420.7331 0.1976 -1.0000 -1.0000 4421308 1582065892.70 151.5190 59.9986 32.0000 1.9980 2.0032 419.4961 420.8201 0.1979 -1.0000 -1.0000 4421542 1582065892.80 151.5190 59.9986 32.0000 1.9982 2.0034 419.5059 420.8287 0.1977 -1.0000 -1.0000 4421605 1582065892.90 151.5022 59.9986 32.0000 1.9982 2.0034 419.5464 420.8699 0.1977 -1.0000 -1.0000 4421683 1582065893.00 151.4920 59.9986 32.0000 1.9983 2.0035 419.4355 420.7591 0.1978 -1.0000 -1.0000 4421746 1582065893.10 151.4920 59.9986 32.0000 1.9988 2.0040 419.3890 420.7128 0.1978 -1.0000 -1.0000 4421808 1582065893.20 151.4920 59.9986 32.0000 1.9986 2.0038 419.3597 420.6817 0.1976 -1.0000 -1.0000 4422386 1582065893.30 151.4920 59.9986 32.0000 1.9982 2.0034 419.4871 420.8092 0.1975 -1.0000 -1.0000 4422449 1582065893.40 151.4920 59.9986 32.0000 1.9976 2.0028 419.6012 420.9250 0.1978 -1.0000 -1.0000 4422511 1582065893.50 151.4822 59.9986 32.0000 1.9974 2.0026 419.5014 420.8253 0.1979 -1.0000 -1.0000 4422574 1582065893.60 151.4805 59.9986 32.0000 1.9985 2.0037 419.4848 420.8090 0.1978 -1.0000 -1.0000 4422636 1582065893.70 151.4805 59.9986 32.0000 1.9994 2.0046 419.3955 420.7194 0.1978 -1.0000 -1.0000 4422777 1582065893.80 151.4805 59.9986 32.0000 1.9980 2.0032 419.4039 420.7262 0.1976 -1.0000 -1.0000 4422839 1582065893.90 151.4805 59.9986 32.0000 1.9976 2.0027 419.5406 420.8629 0.1976 -1.0000 -1.0000 4422902 1582065894.00 151.4930 59.9986 32.0000 1.9977 2.0029 419.5245 420.8451 0.1973 -1.0000 -1.0000 4422964 1582065894.10 151.5719 59.9986 32.0000 1.9990 2.0042 419.4488 420.7706 0.1975 -1.0000 -1.0000 4423042 1582065894.20 151.5719 59.9986 32.0000 1.9997 2.0049 419.3482 420.6689 0.1973 -1.0000 -1.0000 4423105 1582065894.30 151.5719 59.9986 32.0000 1.9984 2.0036 419.3904 420.7116 0.1975 -1.0000 -1.0000 4423277 1582065894.40 151.5719 59.9986 32.0000 1.9983 2.0035 419.4827 420.8049 0.1975 -1.0000 -1.0000 4423355 1582065894.50 151.5719 59.9986 32.0000 1.9985 2.0037 419.5839 420.9053 0.1974 -1.0000 -1.0000 4423418 1582065894.60 151.4999 59.9986 32.0000 1.9990 2.0042 419.5010 420.8212 0.1972 -1.0000 -1.0000 4423496 1582065894.70 151.4999 59.9986 32.0000 1.9991 2.0042 419.4046 420.7260 0.1975 -1.0000 -1.0000 4423558 1582065894.80 151.4999 59.9986 32.0000 1.9986 2.0037 419.5579 420.8805 0.1975 -1.0000 -1.0000 4423792 1582065894.90 151.4999 59.9986 32.0000 1.9979 2.0031 419.6145 420.9367 0.1975 -1.0000 -1.0000 4423855 1582065895.00 151.4999 59.9986 32.0000 1.9987 2.0039 419.5729 420.8960 0.1977 -1.0000 -1.0000 4423918 1582065895.10 151.4999 59.9986 32.0000 1.9990 2.0042 419.6014 420.9240 0.1975 -1.0000 -1.0000 4423980 1582065895.20 151.5609 59.9997 32.0000 1.9985 2.0036 419.4068 420.7269 0.1972 -1.0000 -1.0000 4424058 1582065895.30 151.5609 59.9997 32.0000 1.9988 2.0040 419.2816 420.6016 0.1974 -1.0000 -1.0000 4424292 1582065895.40 151.5609 59.9997 32.0000 1.9985 2.0037 419.6046 420.9265 0.1975 -1.0000 -1.0000 4424355 1582065895.50 151.5609 59.9997 32.0000 1.9984 2.0035 419.6724 420.9961 0.1977 -1.0000 -1.0000 4424433 1582065895.60 151.5609 59.9997 32.0000 1.9989 2.0041 419.5142 420.8383 0.1979 -1.0000 -1.0000 4424496 1582065895.70 151.5609 59.9997 32.0000 1.9994 2.0045 419.4070 420.7300 0.1977 -1.0000 -1.0000 4424558 1582065895.80 151.4703 59.9997 32.0000 1.9989 2.0041 419.4136 420.7366 0.1978 -1.0000 -1.0000 4425058 1582065895.90 151.4703 59.9997 32.0000 1.9986 2.0038 419.5008 420.8232 0.1975 -1.0000 -1.0000 4425121 1582065896.00 151.4703 59.9997 32.0000 1.9982 2.0034 419.6669 420.9899 0.1975 -1.0000 -1.0000 4425183 1582065896.10 151.4703 59.9997 32.0000 1.9984 2.0036 419.5598 420.8817 0.1976 -1.0000 -1.0000 4425262 1582065896.20 151.4703 59.9997 32.0000 1.9988 2.0040 419.4262 420.7490 0.1977 -1.0000 -1.0000 4425324 1582065896.30 151.4583 59.9997 32.0000 1.9989 2.0041 419.3610 420.6827 0.1976 -1.0000 -1.0000 4425699 1582065896.40 151.4583 59.9997 32.0000 1.9983 2.0035 419.5363 420.8595 0.1977 -1.0000 -1.0000 4425761 1582065896.50 151.4583 59.9997 32.0000 1.9981 2.0033 419.6365 420.9597 0.1976 -1.0000 -1.0000 4425824 1582065896.60 151.4583 59.9997 32.0000 1.9989 2.0041 419.5919 420.9152 0.1977 -1.0000 -1.0000 4425902 1582065896.70 151.4583 59.9997 32.0000 1.9993 2.0045 419.4517 420.7736 0.1975 -1.0000 -1.0000 4425964 1582065896.80 151.4701 59.9997 32.0000 1.9992 2.0044 419.5802 420.9017 0.1975 -1.0000 -1.0000 4426558 1582065896.90 151.4938 59.9997 32.0000 1.9988 2.0040 419.6684 420.9901 0.1974 -1.0000 -1.0000 4426636 1582065897.00 151.4938 59.9997 32.0000 1.9993 2.0045 419.6019 420.9242 0.1975 -1.0000 -1.0000 4426699 1582065897.10 151.4938 59.9997 32.0000 1.9992 2.0044 419.4670 420.7891 0.1977 -1.0000 -1.0000 4426762 1582065897.20 151.4938 59.9997 32.0000 1.9986 2.0037 419.5555 420.8799 0.1979 -1.0000 -1.0000 4426839 1582065897.30 151.4938 59.9997 32.0000 1.9982 2.0034 419.5706 420.8932 0.1976 -1.0000 -1.0000 4426902 1582065897.40 151.5130 59.9997 32.0000 1.9982 2.0034 419.5899 420.9129 0.1976 -1.0000 -1.0000 4426964 1582065897.50 151.5130 59.9997 32.0000 1.9990 2.0042 419.5186 420.8406 0.1975 -1.0000 -1.0000 4427042 1582065897.60 151.5130 59.9997 32.0000 1.9994 2.0045 419.3450 420.6664 0.1975 -1.0000 -1.0000 4427105 1582065897.70 151.5130 59.9997 32.0000 1.9993 2.0045 419.3565 420.6776 0.1975 -1.0000 -1.0000 4427168 1582065897.80 151.5130 59.9997 32.0000 1.9987 2.0039 419.4741 420.7956 0.1974 -1.0000 -1.0000 4427246 1582065897.90 151.4896 59.9997 32.0000 1.9989 2.0041 419.4664 420.7878 0.1975 -1.0000 -1.0000 4427308 1582065898.00 151.4867 59.9997 32.0000 1.9994 2.0046 419.3799 420.7000 0.1973 -1.0000 -1.0000 4427371 1582065898.10 151.4867 59.9997 32.0000 1.9996 2.0048 419.4178 420.7394 0.1974 -1.0000 -1.0000 4427449 1582065898.20 151.4867 59.9997 32.0000 1.9986 2.0038 419.5066 420.8278 0.1975 -1.0000 -1.0000 4427512 1582065898.30 151.4867 59.9997 32.0000 1.9983 2.0035 419.5127 420.8340 0.1974 -1.0000 -1.0000 4427574 1582065898.40 151.4867 59.9997 32.0000 1.9995 2.0047 419.4011 420.7231 0.1976 -1.0000 -1.0000 4427652 1582065898.50 151.5148 59.9997 32.0000 1.9991 2.0043 419.3947 420.7175 0.1977 -1.0000 -1.0000 4427714 1582065898.60 151.5410 59.9997 32.0000 1.9988 2.0039 419.3895 420.7112 0.1975 -1.0000 -1.0000 4427792 1582065898.70 151.5410 59.9997 32.0000 1.9982 2.0034 419.6166 420.9394 0.1976 -1.0000 -1.0000 4427855 1582065898.80 151.5410 59.9997 32.0000 1.9985 2.0037 419.5342 420.8564 0.1976 -1.0000 -1.0000 4427918 1582065898.90 151.5410 59.9997 32.0000 1.9988 2.0040 419.4657 420.7883 0.1976 -1.0000 -1.0000 4428042 1582065899.00 151.5410 59.9997 32.0000 1.9994 2.0046 419.3707 420.6934 0.1976 -1.0000 -1.0000 4428105 1582065899.10 151.5423 59.9997 32.0000 1.9987 2.0039 419.4171 420.7387 0.1975 -1.0000 -1.0000 4428183 1582065899.20 151.5595 59.9997 32.0000 1.9985 2.0036 419.6130 420.9354 0.1975 -1.0000 -1.0000 4428246 1582065899.30 151.5595 59.9997 32.0000 1.9984 2.0035 419.5183 420.8402 0.1975 -1.0000 -1.0000 4428308 1582065899.40 151.5595 59.9997 32.0000 1.9995 2.0047 419.4570 420.7777 0.1973 -1.0000 -1.0000 4428480 1582065899.50 151.5595 59.9997 32.0000 1.9993 2.0045 419.4401 420.7597 0.1973 -1.0000 -1.0000 4428558 1582065899.60 151.5595 59.9997 32.0000 1.9983 2.0035 419.5425 420.8636 0.1974 -1.0000 -1.0000 4428621 1582065899.70 151.4565 60.0001 32.0000 1.9977 2.0029 419.6360 420.9566 0.1973 -1.0000 -1.0000 4428683 1582065899.80 151.4565 60.0001 32.0000 1.9998 2.0050 419.4884 420.8111 0.1977 -1.0000 -1.0000 4428762 1582065899.90 151.4565 60.0001 32.0000 1.9992 2.0044 419.3781 420.7019 0.1979 -1.0000 -1.0000 4428824 1582065900.00 151.4565 60.0001 32.0000 1.9990 2.0042 419.3045 420.6268 0.1977 -1.0000 -1.0000 4429042 1582065900.10 151.4565 60.0001 32.0000 1.9991 2.0043 419.3329 420.6551 0.1976 -1.0000 -1.0000 4429121 1582065900.20 151.4605 60.0001 32.0000 1.9987 2.0039 419.4965 420.8196 0.1977 -1.0000 -1.0000 4429183 1582065900.30 151.5265 60.0001 32.0000 1.9982 2.0033 419.4703 420.7943 0.1978 -1.0000 -1.0000 4429246 1582065900.40 151.5265 60.0001 32.0000 1.9990 2.0042 419.3457 420.6677 0.1976 -1.0000 -1.0000 4429308 1582065900.50 151.5265 60.0001 32.0000 1.9987 2.0039 419.3125 420.6348 0.1977 -1.0000 -1.0000 4429542 1582065900.60 151.5265 60.0001 32.0000 1.9980 2.0032 419.5108 420.8334 0.1976 -1.0000 -1.0000 4429621 1582065900.70 151.5265 60.0001 32.0000 1.9979 2.0031 419.5721 420.8935 0.1975 -1.0000 -1.0000 4429683 1582065900.80 151.5466 60.0001 32.0000 1.9980 2.0032 419.5185 420.8406 0.1975 -1.0000 -1.0000 4429746 1582065900.90 151.5466 60.0001 32.0000 1.9990 2.0042 419.4395 420.7603 0.1974 -1.0000 -1.0000 4429808 1582065901.00 151.5466 60.0001 32.0000 1.9986 2.0038 419.3471 420.6685 0.1975 -1.0000 -1.0000 4430074 1582065901.10 151.5466 60.0001 32.0000 1.9982 2.0034 419.3897 420.7115 0.1975 -1.0000 -1.0000 4430136 1582065901.20 151.5466 60.0001 32.0000 1.9989 2.0040 419.5123 420.8342 0.1975 -1.0000 -1.0000 4430199 1582065901.30 151.5466 60.0001 32.0000 1.9981 2.0033 419.5619 420.8848 0.1976 -1.0000 -1.0000 4430261 1582065901.40 151.5023 60.0001 32.0000 1.9990 2.0042 419.2957 420.6174 0.1976 -1.0000 -1.0000 4430324 1582065901.50 151.5023 60.0001 32.0000 1.9987 2.0038 419.3257 420.6464 0.1973 -1.0000 -1.0000 4430527 1582065901.60 151.5023 60.0001 32.0000 1.9978 2.0030 419.3487 420.6703 0.1975 -1.0000 -1.0000 4430589 1582065901.70 151.5023 60.0001 32.0000 1.9969 2.0021 419.5724 420.8931 0.1973 -1.0000 -1.0000 4430652 1582065901.80 151.5023 60.0001 32.0000 1.9980 2.0032 419.5091 420.8315 0.1977 -1.0000 -1.0000 4430730 1582065901.90 151.5022 60.0001 32.0000 1.9988 2.0040 419.4112 420.7329 0.1975 -1.0000 -1.0000 4430792 1582065902.00 151.5021 60.0001 32.0000 1.9989 2.0041 419.2956 420.6162 0.1975 -1.0000 -1.0000 4431512 1582065902.10 151.5021 60.0001 32.0000 1.9981 2.0033 419.4256 420.7480 0.1976 -1.0000 -1.0000 4431589 1582065902.20 151.5021 60.0001 32.0000 1.9980 2.0032 419.5393 420.8627 0.1977 -1.0000 -1.0000 4431652 1582065902.30 151.5021 60.0001 32.0000 1.9977 2.0029 419.5019 420.8245 0.1976 -1.0000 -1.0000 4431714 1582065902.40 151.5021 60.0001 32.0000 1.9980 2.0032 419.4484 420.7706 0.1976 -1.0000 -1.0000 4431792 1582065902.50 151.5110 60.0001 32.0000 1.9984 2.0036 419.3986 420.7198 0.1974 -1.0000 -1.0000 4431855 1582065902.60 151.5115 60.0001 32.0000 1.9977 2.0029 419.4559 420.7768 0.1974 -1.0000 -1.0000 4431918 1582065902.70 151.5115 60.0001 32.0000 1.9977 2.0029 419.5372 420.8591 0.1976 -1.0000 -1.0000 4431980 1582065902.80 151.5115 60.0001 32.0000 1.9978 2.0030 419.5491 420.8724 0.1977 -1.0000 -1.0000 4432042 1582065902.90 151.5115 60.0001 32.0000 1.9982 2.0034 419.4810 420.8046 0.1978 -1.0000 -1.0000 4432121 1582065903.00 151.5115 60.0001 32.0000 1.9985 2.0037 419.3486 420.6716 0.1978 -1.0000 -1.0000 4432183 1582065903.10 151.5216 60.0001 32.0000 1.9985 2.0037 419.3360 420.6593 0.1978 -1.0000 -1.0000 4432324 1582065903.20 151.5220 60.0001 32.0000 1.9977 2.0029 419.5474 420.8714 0.1978 -1.0000 -1.0000 4432402 1582065903.30 151.5220 60.0001 32.0000 1.9981 2.0033 419.5277 420.8513 0.1978 -1.0000 -1.0000 4432449 1582065903.40 151.5220 60.0001 32.0000 1.9987 2.0039 419.4790 420.8024 0.1977 -1.0000 -1.0000 4432527 1582065903.50 151.5220 60.0001 32.0000 1.9988 2.0040 419.4068 420.7300 0.1978 -1.0000 -1.0000 4432605 1582065903.60 151.5220 60.0001 32.0000 1.9993 2.0045 419.3927 420.7159 0.1977 -1.0000 -1.0000 4432667 1582065903.70 151.5295 60.0001 32.0000 1.9972 2.0024 419.5553 420.8784 0.1977 -1.0000 -1.0000 4432730 1582065903.80 151.5295 60.0001 32.0000 1.9975 2.0027 419.5424 420.8653 0.1976 -1.0000 -1.0000 4432808 1582065903.90 151.5295 60.0001 32.0000 1.9974 2.0026 419.5794 420.9026 0.1976 -1.0000 -1.0000 4432871 1582065904.00 151.5295 60.0001 32.0000 1.9988 2.0039 419.4363 420.7587 0.1977 -1.0000 -1.0000 4432933 1582065904.10 151.5295 60.0001 32.0000 1.9994 2.0045 419.3523 420.6752 0.1977 -1.0000 -1.0000 4432996 1582065904.20 151.5368 60.0001 32.0000 1.9986 2.0038 419.4163 420.7381 0.1974 -1.0000 -1.0000 4433058 1582065904.30 151.5394 60.0001 32.0000 1.9976 2.0028 419.4506 420.7718 0.1976 -1.0000 -1.0000 4433121 1582065904.40 151.5394 60.0001 32.0000 1.9978 2.0029 419.5471 420.8689 0.1975 -1.0000 -1.0000 4433199 1582065904.50 151.5394 60.0001 32.0000 1.9985 2.0037 419.4616 420.7845 0.1976 -1.0000 -1.0000 4433262 1582065904.60 151.5394 60.0001 32.0000 1.9989 2.0040 419.4459 420.7678 0.1975 -1.0000 -1.0000 4434058 1582065904.70 151.5394 60.0001 32.0000 1.9987 2.0038 419.3201 420.6418 0.1976 -1.0000 -1.0000 4434121 1582065904.80 151.5119 59.9998 32.0000 1.9986 2.0038 419.5220 420.8434 0.1975 -1.0000 -1.0000 4434183 1582065904.90 151.5119 59.9998 32.0000 1.9978 2.0030 419.5307 420.8524 0.1975 -1.0000 -1.0000 4434261 1582065905.00 151.5119 59.9998 32.0000 1.9982 2.0033 419.4053 420.7273 0.1976 -1.0000 -1.0000 4434324 1582065905.10 151.5119 59.9998 32.0000 1.9988 2.0040 419.4992 420.8227 0.1977 -1.0000 -1.0000 4434386 1582065905.20 151.5119 59.9998 32.0000 1.9991 2.0043 419.3993 420.7208 0.1974 -1.0000 -1.0000 4434449 1582065905.30 151.5119 59.9998 32.0000 1.9982 2.0034 419.4390 420.7606 0.1975 -1.0000 -1.0000 4434511 1582065905.40 151.4730 59.9998 32.0000 1.9976 2.0028 419.5267 420.8493 0.1976 -1.0000 -1.0000 4434574 1582065905.50 151.4730 59.9998 32.0000 1.9976 2.0027 419.5303 420.8538 0.1978 -1.0000 -1.0000 4434652 1582065905.60 151.4730 59.9998 32.0000 1.9993 2.0045 419.4013 420.7237 0.1976 -1.0000 -1.0000 4434824 1582065905.70 151.4730 59.9998 32.0000 1.9988 2.0040 419.3598 420.6813 0.1975 -1.0000 -1.0000 4434886 1582065905.80 151.4730 59.9998 32.0000 1.9984 2.0036 419.3536 420.6750 0.1974 -1.0000 -1.0000 4434964 1582065905.90 151.4464 59.9998 32.0000 1.9986 2.0037 419.4364 420.7582 0.1976 -1.0000 -1.0000 4435027 1582065906.00 151.3800 59.9998 32.0000 1.9984 2.0036 419.4756 420.7968 0.1974 -1.0000 -1.0000 4435105 1582065906.10 151.3800 59.9998 32.0000 1.9992 2.0044 419.4127 420.7349 0.1976 -1.0000 -1.0000 4435277 1582065906.20 151.3800 59.9998 32.0000 1.9985 2.0037 419.3258 420.6472 0.1975 -1.0000 -1.0000 4435339 1582065906.30 151.3800 59.9998 32.0000 1.9987 2.0039 419.5413 420.8631 0.1975 -1.0000 -1.0000 4435402 1582065906.40 151.3800 59.9998 32.0000 1.9986 2.0038 419.5735 420.8967 0.1976 -1.0000 -1.0000 4435496 1582065906.50 151.4228 59.9998 32.0000 1.9983 2.0035 419.4655 420.7874 0.1976 -1.0000 -1.0000 4435558 1582065906.60 151.4228 59.9998 32.0000 1.9989 2.0041 419.3666 420.6875 0.1974 -1.0000 -1.0000 4435652 1582065906.70 151.4228 59.9998 32.0000 1.9991 2.0043 419.3763 420.6985 0.1976 -1.0000 -1.0000 4435746 1582065906.80 151.4228 59.9998 32.0000 1.9983 2.0035 419.5026 420.8250 0.1976 -1.0000 -1.0000 4435808 1582065906.90 151.4228 59.9998 32.0000 1.9980 2.0032 419.5819 420.9040 0.1975 -1.0000 -1.0000 4435886 1582065907.00 151.4419 59.9998 32.0000 1.9988 2.0040 419.3776 420.7004 0.1977 -1.0000 -1.0000 4435949 1582065907.10 151.4743 59.9998 32.0000 1.9992 2.0043 419.4126 420.7344 0.1975 -1.0000 -1.0000 4436011 1582065907.20 151.4743 59.9998 32.0000 1.9980 2.0032 419.4784 420.7998 0.1975 -1.0000 -1.0000 4436292 1582065907.30 151.4743 59.9998 32.0000 1.9983 2.0035 419.6370 420.9593 0.1975 -1.0000 -1.0000 4436355 1582065907.40 151.4743 59.9998 32.0000 1.9987 2.0039 419.5187 420.8419 0.1977 -1.0000 -1.0000 4436418 1582065907.50 151.4743 59.9998 32.0000 1.9995 2.0047 419.3496 420.6717 0.1975 -1.0000 -1.0000 4436496 1582065907.60 151.5003 59.9998 32.0000 1.9994 2.0046 419.4039 420.7264 0.1977 -1.0000 -1.0000 4436558 1582065907.70 151.5272 59.9998 32.0000 1.9984 2.0036 419.4792 420.8013 0.1974 -1.0000 -1.0000 4437012 1582065907.80 151.5272 59.9998 32.0000 1.9978 2.0030 419.5283 420.8495 0.1975 -1.0000 -1.0000 4437074 1582065907.90 151.5272 59.9998 32.0000 1.9981 2.0033 419.5134 420.8369 0.1978 -1.0000 -1.0000 4437136 1582065908.00 151.5272 59.9998 32.0000 1.9992 2.0044 419.4033 420.7267 0.1977 -1.0000 -1.0000 4437199 1582065908.10 151.5272 59.9998 32.0000 1.9991 2.0043 419.3360 420.6583 0.1977 -1.0000 -1.0000 4437277 1582065908.20 151.5416 59.9998 32.0000 1.9987 2.0039 419.5695 420.8928 0.1977 -1.0000 -1.0000 4437339 1582065908.30 151.5416 59.9998 32.0000 1.9983 2.0035 419.6421 420.9654 0.1977 -1.0000 -1.0000 4437402 1582065908.40 151.5416 59.9998 32.0000 1.9984 2.0035 419.4809 420.8046 0.1977 -1.0000 -1.0000 4437480 1582065908.50 151.5416 59.9998 32.0000 1.9990 2.0042 419.3421 420.6652 0.1978 -1.0000 -1.0000 4437542 1582065908.60 151.5416 59.9998 32.0000 1.9983 2.0035 419.4838 420.8080 0.1978 -1.0000 -1.0000 4437621 1582065908.70 151.5590 59.9998 32.0000 1.9980 2.0032 419.6370 420.9613 0.1978 -1.0000 -1.0000 4437683 1582065908.80 151.5618 59.9998 32.0000 1.9985 2.0037 419.4861 420.8101 0.1978 -1.0000 -1.0000 4437746 1582065908.90 151.5618 59.9998 32.0000 1.9991 2.0043 419.3875 420.7092 0.1975 -1.0000 -1.0000 4437808 1582065909.00 151.5618 59.9998 32.0000 1.9988 2.0039 419.4589 420.7805 0.1977 -1.0000 -1.0000 4437871 1582065909.10 151.5618 59.9998 32.0000 1.9988 2.0040 419.5371 420.8614 0.1977 -1.0000 -1.0000 4437933 1582065909.20 151.5618 59.9998 32.0000 1.9977 2.0029 419.6417 420.9661 0.1979 -1.0000 -1.0000 4438042 1582065909.30 151.5382 59.9998 32.0000 1.9976 2.0028 419.4806 420.8041 0.1977 -1.0000 -1.0000 4438105 1582065909.40 151.5382 59.9998 32.0000 1.9992 2.0044 419.3746 420.6972 0.1977 -1.0000 -1.0000 4438167 1582065909.50 151.5382 59.9998 32.0000 1.9983 2.0035 419.3276 420.6504 0.1977 -1.0000 -1.0000 4438246 1582065909.60 151.5382 59.9998 32.0000 1.9985 2.0037 419.3954 420.7174 0.1976 -1.0000 -1.0000 4438308 1582065909.70 151.5382 59.9998 32.0000 1.9980 2.0032 419.5724 420.8955 0.1976 -1.0000 -1.0000 4438777 1582065909.80 151.5584 59.9995 32.0000 1.9984 2.0035 419.4956 420.8188 0.1978 -1.0000 -1.0000 4438855 1582065909.90 151.5713 59.9993 32.0000 1.9986 2.0038 419.4685 420.7913 0.1977 -1.0000 -1.0000 4438918 1582065910.00 151.5713 59.9993 32.0000 1.9989 2.0041 419.3518 420.6752 0.1978 -1.0000 -1.0000 4438980 1582065910.10 151.5713 59.9993 32.0000 1.9976 2.0028 419.5136 420.8374 0.1978 -1.0000 -1.0000 4439058 1582065910.20 151.5713 59.9993 32.0000 1.9979 2.0031 419.5973 420.9202 0.1977 -1.0000 -1.0000 4439292 1582065910.30 151.5713 59.9993 32.0000 1.9978 2.0030 419.5675 420.8930 0.1981 -1.0000 -1.0000 4439355 1582065910.40 151.5631 59.9993 32.0000 1.9986 2.0038 419.4782 420.8023 0.1977 -1.0000 -1.0000 4439433 1582065910.50 151.5398 59.9993 32.0000 1.9978 2.0030 419.4426 420.7659 0.1978 -1.0000 -1.0000 4439496 1582065910.60 151.5398 59.9993 32.0000 1.9973 2.0025 419.6140 420.9369 0.1976 -1.0000 -1.0000 4439558 1582065910.70 151.5398 59.9993 32.0000 1.9981 2.0033 419.5574 420.8797 0.1976 -1.0000 -1.0000 4439621 1582065910.80 151.5398 59.9993 32.0000 1.9991 2.0043 419.4242 420.7484 0.1980 -1.0000 -1.0000 4439808 1582065910.90 151.5398 59.9993 32.0000 1.9995 2.0047 419.3808 420.7035 0.1977 -1.0000 -1.0000 4439871 1582065911.00 151.5194 59.9993 32.0000 1.9992 2.0044 419.4508 420.7727 0.1974 -1.0000 -1.0000 4439933 1582065911.10 151.5194 59.9993 32.0000 1.9988 2.0039 419.5765 420.9007 0.1980 -1.0000 -1.0000 4439996 1582065911.20 151.5194 59.9993 32.0000 1.9980 2.0032 419.5755 420.8984 0.1977 -1.0000 -1.0000 4440074 1582065911.30 151.5194 59.9993 32.0000 1.9999 2.0050 419.5507 420.8738 0.1976 -1.0000 -1.0000 4440324 1582065911.40 151.5194 59.9993 32.0000 1.9997 2.0049 419.5112 420.8332 0.1975 -1.0000 -1.0000 4440386 1582065911.50 151.5086 59.9993 32.0000 1.9987 2.0039 419.3938 420.7165 0.1977 -1.0000 -1.0000 4440449 1582065911.60 151.4995 59.9993 32.0000 1.9991 2.0043 419.4648 420.7884 0.1978 -1.0000 -1.0000 4440511 1582065911.70 151.4995 59.9993 32.0000 1.9983 2.0035 419.6517 420.9752 0.1977 -1.0000 -1.0000 4440574 1582065911.80 151.4995 59.9993 32.0000 1.9994 2.0046 419.5324 420.8546 0.1975 -1.0000 -1.0000 4441058 1582065911.90 151.4995 59.9993 32.0000 1.9993 2.0045 419.4155 420.7372 0.1975 -1.0000 -1.0000 4441121 1582065912.00 151.4995 59.9993 32.0000 1.9987 2.0038 419.4512 420.7728 0.1975 -1.0000 -1.0000 4441183 1582065912.10 151.5112 59.9993 32.0000 1.9985 2.0037 419.5325 420.8535 0.1974 -1.0000 -1.0000 4441262 1582065912.20 151.5141 59.9993 32.0000 1.9994 2.0046 419.6288 420.9517 0.1976 -1.0000 -1.0000 4441324 1582065912.30 151.5141 59.9993 32.0000 1.9989 2.0041 419.5387 420.8607 0.1975 -1.0000 -1.0000 4441558 1582065912.40 151.5141 59.9993 32.0000 1.9994 2.0046 419.4316 420.7527 0.1974 -1.0000 -1.0000 4441621 1582065912.50 151.5141 59.9993 32.0000 1.9997 2.0048 419.3647 420.6854 0.1974 -1.0000 -1.0000 4441683 1582065912.60 151.5141 59.9993 32.0000 1.9989 2.0041 419.6029 420.9244 0.1974 -1.0000 -1.0000 4441761 1582065912.70 151.4658 59.9993 32.0000 1.9975 2.0027 419.6539 420.9785 0.1979 -1.0000 -1.0000 4441824 1582065912.80 151.4658 59.9993 32.0000 1.9986 2.0037 419.4006 420.7233 0.1976 -1.0000 -1.0000 4442027 1582065912.90 151.4658 59.9993 32.0000 1.9994 2.0046 419.3676 420.6891 0.1976 -1.0000 -1.0000 4442105 1582065913.00 151.4658 59.9993 32.0000 1.9982 2.0033 419.5094 420.8315 0.1975 -1.0000 -1.0000 4442167 1582065913.10 151.4658 59.9993 32.0000 1.9988 2.0040 419.5481 420.8690 0.1974 -1.0000 -1.0000 4442230 1582065913.20 151.4658 59.9993 32.0000 1.9989 2.0041 419.5749 420.8969 0.1976 -1.0000 -1.0000 4442308 1582065913.30 151.5074 59.9993 32.0000 1.9994 2.0045 419.4760 420.7985 0.1976 -1.0000 -1.0000 4442542 1582065913.40 151.5074 59.9993 32.0000 1.9994 2.0046 419.3129 420.6343 0.1975 -1.0000 -1.0000 4442605 1582065913.50 151.5074 59.9993 32.0000 1.9994 2.0046 419.4360 420.7578 0.1975 -1.0000 -1.0000 4442667 1582065913.60 151.5074 59.9993 32.0000 1.9985 2.0037 419.6029 420.9237 0.1973 -1.0000 -1.0000 4442730 1582065913.70 151.5074 59.9993 32.0000 1.9984 2.0036 419.5786 420.9000 0.1974 -1.0000 -1.0000 4442792 1582065913.80 151.5104 59.9993 32.0000 1.9987 2.0039 419.5488 420.8705 0.1975 -1.0000 -1.0000 4443042 1582065913.90 151.5132 59.9993 32.0000 1.9990 2.0042 419.4077 420.7301 0.1976 -1.0000 -1.0000 4443105 1582065914.00 151.5132 59.9993 32.0000 1.9984 2.0036 419.3833 420.7044 0.1974 -1.0000 -1.0000 4443167 1582065914.10 151.5132 59.9993 32.0000 1.9980 2.0032 419.4172 420.7383 0.1975 -1.0000 -1.0000 4443246 1582065914.20 151.5132 59.9993 32.0000 1.9980 2.0032 419.4805 420.8021 0.1974 -1.0000 -1.0000 4443308 1582065914.30 151.5132 59.9993 32.0000 1.9994 2.0045 419.4029 420.7243 0.1975 -1.0000 -1.0000 4443371 1582065914.40 151.5902 59.9993 32.0000 1.9996 2.0048 419.2766 420.5977 0.1976 -1.0000 -1.0000 4443433 1582065914.50 151.5902 59.9993 32.0000 1.9998 2.0050 419.3602 420.6818 0.1974 -1.0000 -1.0000 4443496 1582065914.60 151.5902 59.9993 32.0000 1.9982 2.0033 419.4666 420.7879 0.1975 -1.0000 -1.0000 4443574 1582065914.70 151.5902 59.9993 32.0000 1.9981 2.0033 419.5208 420.8425 0.1975 -1.0000 -1.0000 4443636 1582065914.80 151.5902 59.9993 32.0000 1.9984 2.0036 419.4160 420.7367 0.1973 -1.0000 -1.0000 4443699 1582065914.90 151.5858 59.9992 32.0000 1.9990 2.0042 419.3735 420.6946 0.1975 -1.0000 -1.0000 4444246 1582065915.00 151.5849 59.9992 32.0000 1.9994 2.0045 419.2293 420.5510 0.1976 -1.0000 -1.0000 4444308 1582065915.10 151.5849 59.9992 32.0000 1.9979 2.0031 419.6481 420.9698 0.1974 -1.0000 -1.0000 4444371 1582065915.20 151.5849 59.9992 32.0000 1.9990 2.0042 419.5333 420.8552 0.1975 -1.0000 -1.0000 4444449 1582065915.30 151.5849 59.9992 32.0000 1.9991 2.0043 419.3888 420.7115 0.1977 -1.0000 -1.0000 4444511 1582065915.40 151.5849 59.9992 32.0000 1.9993 2.0045 419.2873 420.6075 0.1974 -1.0000 -1.0000 4444574 1582065915.50 151.5664 59.9992 32.0000 1.9987 2.0039 419.4161 420.7378 0.1976 -1.0000 -1.0000 4444652 1582065915.60 151.5647 59.9992 32.0000 1.9987 2.0038 419.5255 420.8486 0.1977 -1.0000 -1.0000 4444714 1582065915.70 151.5647 59.9992 32.0000 1.9986 2.0038 419.6380 420.9604 0.1975 -1.0000 -1.0000 4444777 1582065915.80 151.5647 59.9992 32.0000 1.9975 2.0027 419.5191 420.8404 0.1974 -1.0000 -1.0000 4444839 1582065915.90 151.5647 59.9992 32.0000 1.9991 2.0042 419.3500 420.6721 0.1976 -1.0000 -1.0000 4444902 1582065916.00 151.5647 59.9992 32.0000 1.9989 2.0041 419.3453 420.6663 0.1974 -1.0000 -1.0000 4444965 1582065916.10 151.5216 59.9992 32.0000 1.9984 2.0036 419.3869 420.7081 0.1975 -1.0000 -1.0000 4445043 1582065916.20 151.5216 59.9992 32.0000 1.9981 2.0033 419.4703 420.7924 0.1976 -1.0000 -1.0000 4445105 1582065916.30 151.5216 59.9992 32.0000 1.9987 2.0039 419.4089 420.7325 0.1977 -1.0000 -1.0000 4445167 1582065916.40 151.5216 59.9992 32.0000 1.9992 2.0044 419.2836 420.6045 0.1975 -1.0000 -1.0000 4445512 1582065916.50 151.5216 59.9992 32.0000 1.9991 2.0043 419.3710 420.6920 0.1974 -1.0000 -1.0000 4445574 1582065916.60 151.5102 59.9992 32.0000 1.9989 2.0040 419.4776 420.7992 0.1975 -1.0000 -1.0000 4445652 1582065916.70 151.5102 59.9992 32.0000 1.9980 2.0032 419.5610 420.8829 0.1975 -1.0000 -1.0000 4445714 1582065916.80 151.5102 59.9992 32.0000 1.9982 2.0034 419.4960 420.8173 0.1974 -1.0000 -1.0000 4445777 1582065916.90 151.5102 59.9992 32.0000 1.9990 2.0042 419.4619 420.7836 0.1975 -1.0000 -1.0000 4446214 1582065917.00 151.5102 59.9992 32.0000 1.9992 2.0044 419.3322 420.6526 0.1975 -1.0000 -1.0000 4446277 1582065917.10 151.4962 59.9992 32.0000 1.9988 2.0040 419.4491 420.7705 0.1974 -1.0000 -1.0000 4446339 1582065917.20 151.4473 59.9992 32.0000 1.9978 2.0030 419.5587 420.8808 0.1974 -1.0000 -1.0000 4446418 1582065917.30 151.4473 59.9992 32.0000 1.9978 2.0029 419.5107 420.8314 0.1974 -1.0000 -1.0000 4446480 1582065917.40 151.4473 59.9992 32.0000 1.9990 2.0042 419.3739 420.6950 0.1974 -1.0000 -1.0000 4446574 1582065917.50 151.4473 59.9992 32.0000 1.9989 2.0041 419.3590 420.6801 0.1975 -1.0000 -1.0000 4446636 1582065917.60 151.4473 59.9992 32.0000 1.9982 2.0033 419.4597 420.7811 0.1974 -1.0000 -1.0000 4446699 1582065917.70 151.4473 59.9992 32.0000 1.9977 2.0028 419.6235 420.9451 0.1975 -1.0000 -1.0000 4446762 1582065917.80 151.4692 59.9992 32.0000 1.9978 2.0030 419.4920 420.8141 0.1975 -1.0000 -1.0000 4446839 1582065917.90 151.4692 59.9992 32.0000 1.9986 2.0037 419.4038 420.7255 0.1975 -1.0000 -1.0000 4446902 1582065918.00 151.4692 59.9992 32.0000 1.9988 2.0040 419.3980 420.7196 0.1975 -1.0000 -1.0000 4447074 1582065918.10 151.4692 59.9992 32.0000 1.9979 2.0031 419.3295 420.6502 0.1974 -1.0000 -1.0000 4447152 1582065918.20 151.4692 59.9992 32.0000 1.9983 2.0035 419.5455 420.8663 0.1974 -1.0000 -1.0000 4447215 1582065918.30 151.4692 59.9992 32.0000 1.9978 2.0030 419.5340 420.8565 0.1976 -1.0000 -1.0000 4447277 1582065918.40 151.4213 59.9992 32.0000 1.9984 2.0036 419.5357 420.8585 0.1976 -1.0000 -1.0000 4447339 1582065918.50 151.4213 59.9992 32.0000 1.9986 2.0038 419.2769 420.5987 0.1976 -1.0000 -1.0000 4447574 1582065918.60 151.4213 59.9992 32.0000 1.9982 2.0034 419.5073 420.8296 0.1975 -1.0000 -1.0000 4447652 1582065918.70 151.4213 59.9992 32.0000 1.9979 2.0031 419.5588 420.8808 0.1976 -1.0000 -1.0000 4447714 1582065918.80 151.4213 59.9992 32.0000 1.9981 2.0032 419.6379 420.9602 0.1975 -1.0000 -1.0000 4447777 1582065918.90 151.4216 59.9992 32.0000 1.9993 2.0045 419.4837 420.8054 0.1976 -1.0000 -1.0000 4447839 1582065919.00 151.4216 59.9992 32.0000 1.9994 2.0046 419.3546 420.6760 0.1974 -1.0000 -1.0000 4448277 1582065919.10 151.4216 59.9992 32.0000 1.9992 2.0044 419.3592 420.6819 0.1976 -1.0000 -1.0000 4448339 1582065919.20 151.4216 59.9992 32.0000 1.9977 2.0029 419.5810 420.9024 0.1974 -1.0000 -1.0000 4448402 1582065919.30 151.4216 59.9992 32.0000 1.9978 2.0030 419.6243 420.9467 0.1976 -1.0000 -1.0000 4448464 1582065919.40 151.4216 59.9992 32.0000 1.9980 2.0032 419.5277 420.8473 0.1973 -1.0000 -1.0000 4448527 1582065919.50 151.4684 59.9992 32.0000 1.9989 2.0041 419.3369 420.6585 0.1975 -1.0000 -1.0000 4448793 1582065919.60 151.4684 59.9992 32.0000 1.9983 2.0035 419.4150 420.7368 0.1976 -1.0000 -1.0000 4448855 1582065919.70 151.4684 59.9992 32.0000 1.9978 2.0029 419.5186 420.8410 0.1976 -1.0000 -1.0000 4448918 1582065919.80 151.4684 59.9992 32.0000 1.9985 2.0037 419.6049 420.9268 0.1974 -1.0000 -1.0000 4448980 1582065919.90 151.4684 59.9992 32.0000 1.9982 2.0034 419.5507 420.8716 0.1973 -1.0000 -1.0000 4449043 1582065920.00 151.4535 59.9994 32.0000 1.9990 2.0041 419.3051 420.6250 0.1973 -1.0000 -1.0000 4449105 1582065920.10 151.4400 59.9995 32.0000 1.9986 2.0038 419.4320 420.7530 0.1975 -1.0000 -1.0000 4449183 1582065920.20 151.4400 59.9995 32.0000 1.9992 2.0044 419.5348 420.8566 0.1974 -1.0000 -1.0000 4449246 1582065920.30 151.4400 59.9995 32.0000 1.9983 2.0035 419.5497 420.8703 0.1973 -1.0000 -1.0000 4449324 1582065920.40 151.4400 59.9995 32.0000 1.9988 2.0040 419.5570 420.8785 0.1975 -1.0000 -1.0000 4449386 1582065920.50 151.4400 59.9995 32.0000 1.9996 2.0048 419.3435 420.6651 0.1975 -1.0000 -1.0000 4449543 1582065920.60 151.4646 59.9995 32.0000 1.9991 2.0042 419.3541 420.6750 0.1974 -1.0000 -1.0000 4449605 1582065920.70 151.4685 59.9995 32.0000 1.9988 2.0039 419.4390 420.7596 0.1974 -1.0000 -1.0000 4449667 1582065920.80 151.4685 59.9995 32.0000 1.9984 2.0035 419.5516 420.8736 0.1975 -1.0000 -1.0000 4449730 1582065920.90 151.4685 59.9995 32.0000 1.9984 2.0036 419.4552 420.7762 0.1974 -1.0000 -1.0000 4449808 1582065921.00 151.4685 59.9995 32.0000 1.9991 2.0043 419.2841 420.6051 0.1975 -1.0000 -1.0000 4450324 1582065921.10 151.4685 59.9995 32.0000 1.9985 2.0037 419.3533 420.6747 0.1974 -1.0000 -1.0000 4450402 1582065921.20 151.4690 59.9995 32.0000 1.9970 2.0022 419.5948 420.9156 0.1973 -1.0000 -1.0000 4450464 1582065921.30 151.4690 59.9995 32.0000 1.9979 2.0031 419.5315 420.8531 0.1975 -1.0000 -1.0000 4450527 1582065921.40 151.4690 59.9995 32.0000 1.9993 2.0044 419.4720 420.7944 0.1976 -1.0000 -1.0000 4450589 1582065921.50 151.4690 59.9995 32.0000 1.9989 2.0041 419.4022 420.7225 0.1972 -1.0000 -1.0000 4450667 1582065921.60 151.4690 59.9995 32.0000 1.9991 2.0043 419.3961 420.7177 0.1975 -1.0000 -1.0000 4450730 1582065921.70 151.4690 59.9995 32.0000 1.9980 2.0032 419.4984 420.8186 0.1973 -1.0000 -1.0000 4450792 1582065921.80 151.4947 59.9995 32.0000 1.9970 2.0022 419.5375 420.8587 0.1974 -1.0000 -1.0000 4450871 1582065921.90 151.4947 59.9995 32.0000 1.9981 2.0033 419.3451 420.6656 0.1974 -1.0000 -1.0000 4450933 1582065922.00 151.4947 59.9995 32.0000 1.9981 2.0033 419.3081 420.6290 0.1974 -1.0000 -1.0000 4450996 1582065922.10 151.4947 59.9995 32.0000 1.9982 2.0034 419.4875 420.8085 0.1974 -1.0000 -1.0000 4451058 1582065922.20 151.4947 59.9995 32.0000 1.9986 2.0037 419.5413 420.8632 0.1975 -1.0000 -1.0000 4451121 1582065922.30 151.5035 59.9995 32.0000 1.9984 2.0036 419.4126 420.7350 0.1976 -1.0000 -1.0000 4451183 1582065922.40 151.5225 59.9995 32.0000 1.9986 2.0038 419.3743 420.6950 0.1975 -1.0000 -1.0000 4451262 1582065922.50 151.5225 59.9995 32.0000 1.9987 2.0039 419.4463 420.7678 0.1974 -1.0000 -1.0000 4451324 1582065922.60 151.5225 59.9995 32.0000 1.9979 2.0031 419.5303 420.8510 0.1973 -1.0000 -1.0000 4451558 1582065922.70 151.5225 59.9995 32.0000 1.9974 2.0026 419.5679 420.8893 0.1975 -1.0000 -1.0000 4451621 1582065922.80 151.5225 59.9995 32.0000 1.9989 2.0041 419.3708 420.6930 0.1976 -1.0000 -1.0000 4451683 1582065922.90 151.5225 59.9995 32.0000 1.9984 2.0036 419.3791 420.7013 0.1976 -1.0000 -1.0000 4451761 1582065923.00 151.5225 59.9995 32.0000 1.9975 2.0027 419.3409 420.6621 0.1975 -1.0000 -1.0000 4451824 1582065923.10 151.5225 59.9995 32.0000 1.9980 2.0031 419.4491 420.7706 0.1975 -1.0000 -1.0000 4452293 1582065923.20 151.5225 59.9995 32.0000 1.9992 2.0044 419.3801 420.7020 0.1976 -1.0000 -1.0000 4452371 1582065923.30 151.5225 59.9995 32.0000 1.9986 2.0038 419.2783 420.5987 0.1974 -1.0000 -1.0000 4452433 1582065923.40 151.5169 59.9995 32.0000 1.9974 2.0026 419.5068 420.8282 0.1975 -1.0000 -1.0000 4452496 1582065923.50 151.4016 59.9995 32.0000 1.9977 2.0029 419.4907 420.8133 0.1975 -1.0000 -1.0000 4452574 1582065923.60 151.4016 59.9995 32.0000 1.9985 2.0037 419.4057 420.7274 0.1976 -1.0000 -1.0000 4452902 1582065923.70 151.4016 59.9995 32.0000 1.9988 2.0040 419.2237 420.5461 0.1976 -1.0000 -1.0000 4452964 1582065923.80 151.4016 59.9995 32.0000 1.9979 2.0031 419.3619 420.6829 0.1975 -1.0000 -1.0000 4453027 1582065923.90 151.4016 59.9995 32.0000 1.9975 2.0027 419.5467 420.8698 0.1977 -1.0000 -1.0000 4453089 1582065924.00 151.4016 59.9995 32.0000 1.9989 2.0041 419.4324 420.7552 0.1977 -1.0000 -1.0000 4453152 1582065924.10 151.4095 59.9995 32.0000 1.9994 2.0046 419.3579 420.6799 0.1977 -1.0000 -1.0000 4453793 1582065924.20 151.4095 59.9995 32.0000 1.9991 2.0043 419.4044 420.7268 0.1976 -1.0000 -1.0000 4453855 1582065924.30 151.4095 59.9995 32.0000 1.9985 2.0037 419.5996 420.9216 0.1974 -1.0000 -1.0000 4453933 1582065924.40 151.4095 59.9995 32.0000 1.9986 2.0037 419.4772 420.7980 0.1974 -1.0000 -1.0000 4453996 1582065924.50 151.4095 59.9995 32.0000 1.9986 2.0038 419.3676 420.6887 0.1974 -1.0000 -1.0000 4454074 1582065924.60 151.4492 59.9995 32.0000 1.9986 2.0038 419.4624 420.7852 0.1978 -1.0000 -1.0000 4454261 1582065924.70 151.5154 59.9995 32.0000 1.9987 2.0039 419.4387 420.7650 0.1982 -1.0000 -1.0000 4454324 1582065924.80 151.5154 59.9995 32.0000 1.9992 2.0044 419.4361 420.7612 0.1980 -1.0000 -1.0000 4454386 1582065924.90 151.5154 59.9995 32.0000 1.9992 2.0043 419.4065 420.7296 0.1976 -1.0000 -1.0000 4454449 1582065925.00 151.5154 59.9995 32.0000 1.9984 2.0035 419.4597 420.7822 0.1976 -1.0000 -1.0000 4454511 1582065925.10 151.5154 59.9995 32.0000 1.9984 2.0035 419.5247 420.8492 0.1978 -1.0000 -1.0000 4454574 1582065925.20 151.5268 59.9995 32.0000 1.9981 2.0032 419.5858 420.9095 0.1979 -1.0000 -1.0000 4454652 1582065925.30 151.5268 59.9995 32.0000 1.9982 2.0034 419.4115 420.7360 0.1979 -1.0000 -1.0000 4454714 1582065925.40 151.5268 59.9995 32.0000 1.9984 2.0036 419.3264 420.6502 0.1980 -1.0000 -1.0000 4454777 1582065925.50 151.5268 59.9995 32.0000 1.9977 2.0029 419.5037 420.8282 0.1977 -1.0000 -1.0000 4454855 1582065925.60 151.5268 59.9995 32.0000 1.9977 2.0029 419.5351 420.8582 0.1978 -1.0000 -1.0000 4454918 1582065925.70 151.5231 59.9995 32.0000 1.9991 2.0043 419.5438 420.8664 0.1976 -1.0000 -1.0000 4454980 1582065925.80 151.3609 59.9995 32.0000 1.9986 2.0038 419.3351 420.6580 0.1978 -1.0000 -1.0000 4455058 1582065925.90 151.3609 59.9995 32.0000 1.9982 2.0034 419.3369 420.6602 0.1978 -1.0000 -1.0000 4455121 1582065926.00 151.3609 59.9995 32.0000 1.9982 2.0034 419.3596 420.6848 0.1979 -1.0000 -1.0000 4455183 1582065926.10 151.3609 59.9995 32.0000 1.9978 2.0030 419.5351 420.8565 0.1973 -1.0000 -1.0000 4455246 1582065926.20 151.3609 59.9995 32.0000 1.9992 2.0044 419.3958 420.7149 0.1972 -1.0000 -1.0000 4455308 1582065926.30 151.3609 59.9995 32.0000 1.9998 2.0050 419.3850 420.7050 0.1974 -1.0000 -1.0000 4455371 1582065926.40 151.3609 59.9995 32.0000 1.9987 2.0039 419.2951 420.6168 0.1975 -1.0000 -1.0000 4455449 1582065926.50 151.3609 59.9995 32.0000 1.9988 2.0040 419.4323 420.7534 0.1974 -1.0000 -1.0000 4455512 1582065926.60 151.3609 59.9995 32.0000 1.9990 2.0042 419.4249 420.7451 0.1972 -1.0000 -1.0000 4455589 1582065926.70 151.3609 59.9995 32.0000 1.9991 2.0042 419.3107 420.6313 0.1974 -1.0000 -1.0000 4455808 1582065926.80 151.3609 59.9995 32.0000 1.9988 2.0040 419.3297 420.6514 0.1977 -1.0000 -1.0000 4455871 1582065926.90 151.3609 59.9995 32.0000 1.9982 2.0033 419.4992 420.8224 0.1977 -1.0000 -1.0000 4455949 1582065927.00 151.4148 59.9995 32.0000 1.9987 2.0039 419.4815 420.8044 0.1977 -1.0000 -1.0000 4456011 1582065927.10 151.4148 59.9995 32.0000 1.9994 2.0046 419.4662 420.7896 0.1977 -1.0000 -1.0000 4456074 1582065927.20 151.4148 59.9995 32.0000 1.9998 2.0050 419.3609 420.6827 0.1976 -1.0000 -1.0000 4456527 1582065927.30 151.4148 59.9995 32.0000 1.9983 2.0035 419.5044 420.8272 0.1976 -1.0000 -1.0000 4456589 1582065927.40 151.4148 59.9995 32.0000 1.9979 2.0031 419.5836 420.9060 0.1976 -1.0000 -1.0000 4456652 1582065927.50 151.4148 59.9995 32.0000 1.9984 2.0036 419.3954 420.7176 0.1976 -1.0000 -1.0000 4456730 1582065927.60 151.4148 59.9995 32.0000 2.0000 2.0052 419.3376 420.6597 0.1977 -1.0000 -1.0000 4456793 1582065927.70 151.4512 59.9995 32.0000 1.9989 2.0040 419.5461 420.8694 0.1977 -1.0000 -1.0000 4457277 1582065927.80 151.4512 59.9995 32.0000 1.9984 2.0036 419.5802 420.9022 0.1975 -1.0000 -1.0000 4457355 1582065927.90 151.4512 59.9995 32.0000 1.9993 2.0045 419.5365 420.8589 0.1976 -1.0000 -1.0000 4457417 1582065928.00 151.4512 59.9995 32.0000 1.9987 2.0039 419.4146 420.7356 0.1974 -1.0000 -1.0000 4457480 1582065928.10 151.4512 59.9995 32.0000 1.9992 2.0044 419.3867 420.7070 0.1973 -1.0000 -1.0000 4457558 1582065928.20 151.4816 59.9995 32.0000 1.9988 2.0040 419.4948 420.8147 0.1972 -1.0000 -1.0000 4457621 1582065928.30 151.4944 59.9995 32.0000 1.9983 2.0035 419.6224 420.9444 0.1975 -1.0000 -1.0000 4457683 1582065928.40 151.4944 59.9995 32.0000 1.9996 2.0048 419.5873 420.9085 0.1975 -1.0000 -1.0000 4457761 1582065928.50 151.4944 59.9995 32.0000 2.0003 2.0055 419.3936 420.7156 0.1975 -1.0000 -1.0000 4457824 1582065928.60 151.4944 59.9995 32.0000 1.9995 2.0047 419.4619 420.7832 0.1974 -1.0000 -1.0000 4457886 1582065928.70 151.4944 59.9995 32.0000 1.9983 2.0035 419.6147 420.9374 0.1976 -1.0000 -1.0000 4457949 1582065928.80 151.4962 59.9995 32.0000 1.9984 2.0036 419.5164 420.8395 0.1976 -1.0000 -1.0000 4458011 1582065928.90 151.5899 59.9995 32.0000 1.9999 2.0051 419.4107 420.7316 0.1973 -1.0000 -1.0000 4458089 1582065929.00 151.5899 59.9995 32.0000 1.9986 2.0038 419.3529 420.6729 0.1973 -1.0000 -1.0000 4458152 1582065929.10 151.5899 59.9995 32.0000 1.9986 2.0038 419.4946 420.8162 0.1975 -1.0000 -1.0000 4458214 1582065929.20 151.5899 59.9995 32.0000 1.9989 2.0040 419.5470 420.8691 0.1976 -1.0000 -1.0000 4459012 1582065929.30 151.5899 59.9995 32.0000 1.9983 2.0035 419.4141 420.7354 0.1974 -1.0000 -1.0000 4459074 1582065929.40 151.5828 59.9995 32.0000 1.9989 2.0041 419.3212 420.6419 0.1974 -1.0000 -1.0000 4459136 1582065929.50 151.5828 59.9995 32.0000 1.9984 2.0036 419.3615 420.6818 0.1973 -1.0000 -1.0000 4459214 1582065929.60 151.5828 59.9995 32.0000 1.9988 2.0040 419.5633 420.8840 0.1973 -1.0000 -1.0000 4459277 1582065929.70 151.5828 59.9995 32.0000 1.9993 2.0045 419.5056 420.8259 0.1973 -1.0000 -1.0000 4459339 1582065929.80 151.5828 59.9995 32.0000 1.9989 2.0041 419.3422 420.6620 0.1972 -1.0000 -1.0000 4459418 1582065929.90 151.5828 59.9995 32.0000 1.9990 2.0042 419.2548 420.5737 0.1972 -1.0000 -1.0000 4459480 1582065930.00 151.5828 59.9995 32.0000 1.9987 2.0038 419.5554 420.8772 0.1975 -1.0000 -1.0000 4459543 1582065930.10 151.5828 59.9995 32.0000 1.9983 2.0035 419.5127 420.8346 0.1975 -1.0000 -1.0000 4459605 1582065930.20 151.5828 59.9995 32.0000 1.9986 2.0038 419.4451 420.7666 0.1975 -1.0000 -1.0000 4459667 1582065930.30 151.5828 59.9995 32.0000 1.9989 2.0041 419.2421 420.5645 0.1977 -1.0000 -1.0000 4459730 1582065930.40 151.5828 59.9995 32.0000 1.9984 2.0036 419.4237 420.7438 0.1973 -1.0000 -1.0000 4459808 1582065930.50 151.5828 59.9995 32.0000 1.9983 2.0035 419.5549 420.8756 0.1973 -1.0000 -1.0000 4459871 1582065930.60 151.5828 59.9995 32.0000 1.9981 2.0033 419.5657 420.8852 0.1971 -1.0000 -1.0000 4459949 1582065930.70 151.4370 59.9995 32.0000 1.9985 2.0036 419.5442 420.8649 0.1973 -1.0000 -1.0000 4500011 1582065930.80 151.4370 59.9995 32.0000 1.9984 2.0036 419.3501 420.6705 0.1974 -1.0000 -1.0000 4500074 1582065930.90 151.4370 59.9995 32.0000 1.9976 2.0028 419.4808 420.8012 0.1973 -1.0000 -1.0000 4500136 1582065931.00 151.4370 59.9995 32.0000 1.9981 2.0033 419.5154 420.8359 0.1973 -1.0000 -1.0000 4500199 1582065931.10 151.4370 59.9995 32.0000 1.9983 2.0035 419.5386 420.8588 0.1973 -1.0000 -1.0000 4500261 1582065931.20 151.4370 59.9995 32.0000 1.9992 2.0043 419.5126 420.8336 0.1974 -1.0000 -1.0000 4500339 1582065931.30 151.4370 59.9995 32.0000 1.9979 2.0031 419.6238 420.9469 0.1977 -1.0000 -1.0000 4500402 1582065931.40 151.4370 59.9995 32.0000 1.9978 2.0030 419.4908 420.8139 0.1977 -1.0000 -1.0000 4500464 1582065931.50 151.4370 59.9995 32.0000 1.9982 2.0033 419.4374 420.7593 0.1975 -1.0000 -1.0000 4500543 1582065931.60 151.4370 59.9995 32.0000 1.9988 2.0040 419.3759 420.6977 0.1976 -1.0000 -1.0000 4500605 1582065931.70 151.4370 59.9995 32.0000 1.9983 2.0035 419.4038 420.7272 0.1977 -1.0000 -1.0000 4500667 1582065931.80 151.4233 59.9995 32.0000 1.9984 2.0035 419.4992 420.8221 0.1977 -1.0000 -1.0000 4501012 1582065931.90 151.4233 59.9995 32.0000 1.9976 2.0028 419.6143 420.9373 0.1976 -1.0000 -1.0000 4501074 1582065932.00 151.4233 59.9995 32.0000 1.9986 2.0038 419.5092 420.8304 0.1974 -1.0000 -1.0000 4501136 1582065932.10 151.4233 59.9995 32.0000 1.9994 2.0046 419.2898 420.6111 0.1975 -1.0000 -1.0000 4501199 1582065932.20 151.4233 59.9995 32.0000 1.9994 2.0046 419.3994 420.7214 0.1976 -1.0000 -1.0000 4501262 1582065932.30 151.4641 59.9995 32.0000 1.9985 2.0037 419.5773 420.8999 0.1976 -1.0000 -1.0000 4501605 1582065932.40 151.5192 59.9995 32.0000 1.9980 2.0032 419.5584 420.8806 0.1976 -1.0000 -1.0000 4501683 1582065932.50 151.5192 59.9995 32.0000 1.9987 2.0039 419.4929 420.8145 0.1974 -1.0000 -1.0000 4501746 1582065932.60 151.5192 59.9995 32.0000 1.9992 2.0044 419.3828 420.7041 0.1975 -1.0000 -1.0000 4501808 1582065932.70 151.5192 59.9995 32.0000 1.9987 2.0038 419.4900 420.8111 0.1974 -1.0000 -1.0000 4501871 1582065932.80 151.5192 59.9995 32.0000 1.9973 2.0025 419.5765 420.8987 0.1976 -1.0000 -1.0000 4502058 1582065932.90 151.5471 59.9995 32.0000 1.9980 2.0031 419.6122 420.9347 0.1976 -1.0000 -1.0000 4502121 1582065933.00 151.5471 59.9995 32.0000 1.9996 2.0048 419.4510 420.7729 0.1975 -1.0000 -1.0000 4502183 1582065933.10 151.5471 59.9995 32.0000 1.9981 2.0033 419.3870 420.7083 0.1975 -1.0000 -1.0000 4502246 1582065933.20 151.5471 59.9995 32.0000 1.9985 2.0036 419.5340 420.8563 0.1975 -1.0000 -1.0000 4502324 1582065933.30 151.5471 59.9995 32.0000 1.9982 2.0034 419.5800 420.9029 0.1976 -1.0000 -1.0000 4502386 1582065933.40 151.5523 59.9995 32.0000 1.9983 2.0035 419.5462 420.8689 0.1976 -1.0000 -1.0000 4502449 1582065933.50 151.5593 59.9995 32.0000 1.9986 2.0038 419.4495 420.7721 0.1976 -1.0000 -1.0000 4502527 1582065933.60 151.5593 59.9995 32.0000 1.9978 2.0030 419.6013 420.9233 0.1974 -1.0000 -1.0000 4502589 1582065933.70 151.5593 59.9995 32.0000 1.9980 2.0031 419.6381 420.9600 0.1976 -1.0000 -1.0000 4502652 1582065933.80 151.5593 59.9995 32.0000 1.9989 2.0041 419.5806 420.9041 0.1977 -1.0000 -1.0000 4502839 1582065933.90 151.5593 59.9995 32.0000 1.9992 2.0044 419.4670 420.7897 0.1976 -1.0000 -1.0000 4502902 1582065934.00 151.5284 59.9995 32.0000 1.9983 2.0035 419.4056 420.7272 0.1976 -1.0000 -1.0000 4502964 1582065934.10 151.5284 59.9995 32.0000 1.9982 2.0034 419.4872 420.8107 0.1977 -1.0000 -1.0000 4503043 1582065934.20 151.5284 59.9995 32.0000 1.9979 2.0031 419.4885 420.8127 0.1979 -1.0000 -1.0000 4503105 1582065934.30 151.5284 59.9995 32.0000 1.9983 2.0035 419.4472 420.7697 0.1976 -1.0000 -1.0000 4503167 1582065934.40 151.5284 59.9995 32.0000 1.9992 2.0043 419.3523 420.6747 0.1976 -1.0000 -1.0000 4503355 1582065934.50 151.4923 59.9995 32.0000 1.9989 2.0041 419.3968 420.7185 0.1975 -1.0000 -1.0000 4503418 1582065934.60 151.4592 59.9995 32.0000 1.9985 2.0037 419.5835 420.9055 0.1975 -1.0000 -1.0000 4503480 1582065934.70 151.4592 59.9995 32.0000 1.9984 2.0035 419.4503 420.7727 0.1976 -1.0000 -1.0000 4503543 1582065934.80 151.4592 59.9995 32.0000 1.9998 2.0050 419.3591 420.6816 0.1977 -1.0000 -1.0000 4503605 1582065934.90 151.4592 59.9995 32.0000 1.9981 2.0033 419.3987 420.7207 0.1976 -1.0000 -1.0000 4504558 1582065935.00 151.4592 59.9995 32.0000 1.9979 2.0030 419.6087 420.9311 0.1975 -1.0000 -1.0000 4504621 1582065935.10 151.5060 60.0001 32.0000 1.9981 2.0033 419.6464 420.9676 0.1973 -1.0000 -1.0000 4504683 1582065935.20 151.5060 60.0001 32.0000 1.9993 2.0045 419.4557 420.7769 0.1975 -1.0000 -1.0000 4504761 1582065935.30 151.5060 60.0001 32.0000 1.9992 2.0044 419.3720 420.6932 0.1975 -1.0000 -1.0000 4504824 1582065935.40 151.5060 60.0001 32.0000 1.9995 2.0046 419.5160 420.8389 0.1977 -1.0000 -1.0000 4504886 1582065935.50 151.5060 60.0001 32.0000 1.9982 2.0034 419.5797 420.9018 0.1976 -1.0000 -1.0000 4504964 1582065935.60 151.5060 60.0001 32.0000 1.9983 2.0035 419.5731 420.8979 0.1979 -1.0000 -1.0000 4505027 1582065935.70 151.4852 60.0001 32.0000 1.9984 2.0036 419.4333 420.7569 0.1977 -1.0000 -1.0000 4505089 1582065935.80 151.4852 60.0001 32.0000 1.9987 2.0039 419.4700 420.7927 0.1977 -1.0000 -1.0000 4505152 1582065935.90 151.4852 60.0001 32.0000 1.9982 2.0034 419.5832 420.9057 0.1975 -1.0000 -1.0000 4505214 1582065936.00 151.4852 60.0001 32.0000 1.9976 2.0027 419.5651 420.8869 0.1975 -1.0000 -1.0000 4505277 1582065936.10 151.4852 60.0001 32.0000 1.9980 2.0032 419.4748 420.7976 0.1977 -1.0000 -1.0000 4505355 1582065936.20 151.5352 60.0001 32.0000 1.9992 2.0044 419.3960 420.7193 0.1977 -1.0000 -1.0000 4505417 1582065936.30 151.5352 60.0001 32.0000 1.9989 2.0041 419.4368 420.7600 0.1978 -1.0000 -1.0000 4505480 1582065936.40 151.5352 60.0001 32.0000 1.9985 2.0037 419.5673 420.8924 0.1980 -1.0000 -1.0000 4505777 1582065936.50 151.5352 60.0001 32.0000 1.9979 2.0031 419.6015 420.9258 0.1978 -1.0000 -1.0000 4505839 1582065936.60 151.5352 60.0001 32.0000 1.9992 2.0044 419.5400 420.8626 0.1975 -1.0000 -1.0000 4505918 1582065936.70 151.5352 60.0001 32.0000 1.9995 2.0046 419.3945 420.7156 0.1974 -1.0000 -1.0000 4505980 1582065936.80 151.5352 60.0001 32.0000 1.9984 2.0036 419.3578 420.6779 0.1974 -1.0000 -1.0000 4506043 1582065936.90 151.5352 60.0001 32.0000 1.9982 2.0033 419.4949 420.8173 0.1975 -1.0000 -1.0000 4506105 1582065937.00 151.5352 60.0001 32.0000 1.9980 2.0032 419.4334 420.7552 0.1976 -1.0000 -1.0000 4506167 1582065937.10 151.5352 60.0001 32.0000 1.9985 2.0037 419.4309 420.7524 0.1974 -1.0000 -1.0000 4506230 1582065937.20 151.5352 60.0001 32.0000 1.9982 2.0034 419.3807 420.7017 0.1974 -1.0000 -1.0000 4506308 1582065937.30 151.5391 60.0001 32.0000 1.9980 2.0032 419.5813 420.9028 0.1975 -1.0000 -1.0000 4506371 1582065937.40 151.5420 60.0001 32.0000 1.9987 2.0039 419.5802 420.9021 0.1975 -1.0000 -1.0000 4507293 1582065937.50 151.5420 60.0001 32.0000 1.9988 2.0039 419.4910 420.8127 0.1975 -1.0000 -1.0000 4507371 1582065937.60 151.5420 60.0001 32.0000 1.9989 2.0041 419.4119 420.7339 0.1975 -1.0000 -1.0000 4507433 1582065937.70 151.5420 60.0001 32.0000 1.9983 2.0035 419.4925 420.8147 0.1976 -1.0000 -1.0000 4507496 1582065937.80 151.5420 60.0001 32.0000 1.9981 2.0033 419.5613 420.8835 0.1975 -1.0000 -1.0000 4507574 1582065937.90 151.5420 60.0001 32.0000 1.9991 2.0043 419.6356 420.9586 0.1976 -1.0000 -1.0000 4507636 1582065938.00 151.4413 60.0001 32.0000 1.9986 2.0038 419.5141 420.8368 0.1976 -1.0000 -1.0000 4507699 1582065938.10 151.4294 60.0001 32.0000 1.9977 2.0029 419.5441 420.8670 0.1977 -1.0000 -1.0000 4507777 1582065938.20 151.4294 60.0001 32.0000 1.9980 2.0032 419.6463 420.9693 0.1976 -1.0000 -1.0000 4507839 1582065938.30 151.4294 60.0001 32.0000 1.9972 2.0024 419.5137 420.8360 0.1975 -1.0000 -1.0000 4507902 1582065938.40 151.4294 60.0001 32.0000 1.9992 2.0044 419.3744 420.6962 0.1976 -1.0000 -1.0000 4507964 1582065938.50 151.4280 60.0001 32.0000 1.9989 2.0041 419.3211 420.6439 0.1977 -1.0000 -1.0000 4508027 1582065938.60 151.4133 60.0001 32.0000 1.9985 2.0036 419.4837 420.8055 0.1975 -1.0000 -1.0000 4508105 1582065938.70 151.4133 60.0001 32.0000 1.9984 2.0036 419.6222 420.9442 0.1975 -1.0000 -1.0000 4508167 1582065938.80 151.4133 60.0001 32.0000 1.9981 2.0033 419.6215 420.9447 0.1976 -1.0000 -1.0000 4508230 1582065938.90 151.4133 60.0001 32.0000 1.9992 2.0043 419.3817 420.7036 0.1976 -1.0000 -1.0000 4508308 1582065939.00 151.4133 60.0001 32.0000 1.9988 2.0040 419.3979 420.7197 0.1975 -1.0000 -1.0000 4508371 1582065939.10 151.5647 60.0012 32.0000 1.9980 2.0032 419.5595 420.8816 0.1976 -1.0000 -1.0000 4508433 1582065939.20 151.5647 60.0012 32.0000 1.9988 2.0040 419.5033 420.8262 0.1977 -1.0000 -1.0000 4508496 1582065939.30 151.5647 60.0012 32.0000 1.9992 2.0044 419.3984 420.7202 0.1975 -1.0000 -1.0000 4508558 1582065939.40 151.5647 60.0012 32.0000 1.9995 2.0047 419.3581 420.6803 0.1976 -1.0000 -1.0000 4508621 1582065939.50 151.5647 60.0012 32.0000 1.9987 2.0038 419.4978 420.8178 0.1973 -1.0000 -1.0000 4508699 1582065939.60 151.5647 60.0012 32.0000 1.9981 2.0033 419.5961 420.9181 0.1976 -1.0000 -1.0000 4508761 1582065939.70 151.5647 60.0012 32.0000 1.9985 2.0037 419.4979 420.8209 0.1977 -1.0000 -1.0000 4508824 1582065939.80 151.5647 60.0012 32.0000 1.9992 2.0044 419.3100 420.6318 0.1976 -1.0000 -1.0000 4508902 1582065939.90 151.5647 60.0012 32.0000 1.9999 2.0050 419.4321 420.7534 0.1974 -1.0000 -1.0000 4508964 1582065940.00 151.5647 60.0012 32.0000 1.9989 2.0041 419.5354 420.8574 0.1976 -1.0000 -1.0000 4509543 1582065940.10 151.5647 60.0012 32.0000 1.9983 2.0035 419.5083 420.8297 0.1974 -1.0000 -1.0000 4509621 1582065940.20 151.5647 60.0012 32.0000 1.9989 2.0041 419.5899 420.9117 0.1974 -1.0000 -1.0000 4509683 1582065940.30 151.5477 60.0012 32.0000 1.9992 2.0044 419.4606 420.7813 0.1973 -1.0000 -1.0000 4509761 1582065940.40 151.5441 60.0012 32.0000 1.9984 2.0036 419.5188 420.8391 0.1973 -1.0000 -1.0000 4509824 1582065940.50 151.5441 60.0012 32.0000 1.9977 2.0028 419.4588 420.7804 0.1975 -1.0000 -1.0000 4509886 1582065940.60 151.5441 60.0012 32.0000 1.9986 2.0038 419.5097 420.8319 0.1975 -1.0000 -1.0000 4509964 1582065940.70 151.5441 60.0012 32.0000 1.9985 2.0037 419.4629 420.7844 0.1975 -1.0000 -1.0000 4510027 1582065940.80 151.5441 60.0012 32.0000 1.9988 2.0039 419.3580 420.6787 0.1974 -1.0000 -1.0000 4510089 1582065940.90 151.5441 60.0012 32.0000 1.9998 2.0050 419.4060 420.7259 0.1972 -1.0000 -1.0000 4510167 1582065941.00 151.5441 60.0012 32.0000 1.9988 2.0039 419.5534 420.8770 0.1977 -1.0000 -1.0000 4510230 1582065941.10 151.5441 60.0012 32.0000 1.9983 2.0035 419.5340 420.8547 0.1973 -1.0000 -1.0000 4510292 1582065941.20 151.5441 60.0012 32.0000 1.9990 2.0042 419.5507 420.8720 0.1975 -1.0000 -1.0000 4510355 1582065941.30 151.5441 60.0012 32.0000 1.9993 2.0045 419.4569 420.7775 0.1974 -1.0000 -1.0000 4510418 1582065941.40 151.5441 60.0012 32.0000 1.9986 2.0038 419.4394 420.7603 0.1973 -1.0000 -1.0000 4510480 1582065941.50 151.4973 60.0012 32.0000 1.9981 2.0033 419.5838 420.9049 0.1974 -1.0000 -1.0000 4510574 1582065941.60 151.4736 60.0012 32.0000 1.9981 2.0033 419.5753 420.8981 0.1976 -1.0000 -1.0000 4510636 1582065941.70 151.4736 60.0012 32.0000 1.9995 2.0046 419.4232 420.7443 0.1975 -1.0000 -1.0000 4510699 1582065941.80 151.4736 60.0012 32.0000 1.9992 2.0044 419.3621 420.6836 0.1975 -1.0000 -1.0000 4510762 1582065941.90 151.4736 60.0012 32.0000 1.9987 2.0039 419.5109 420.8323 0.1975 -1.0000 -1.0000 4510824 1582065942.00 151.4736 60.0012 32.0000 1.9989 2.0041 419.5853 420.9079 0.1975 -1.0000 -1.0000 4510886 1582065942.10 151.4630 60.0012 32.0000 1.9981 2.0033 419.5953 420.9171 0.1975 -1.0000 -1.0000 4511012 1582065942.20 151.4630 60.0012 32.0000 1.9994 2.0046 419.3614 420.6835 0.1977 -1.0000 -1.0000 4511074 1582065942.30 151.4630 60.0012 32.0000 1.9998 2.0050 419.3803 420.7034 0.1977 -1.0000 -1.0000 4511136 1582065942.40 151.4630 60.0012 32.0000 1.9981 2.0033 419.4783 420.8002 0.1976 -1.0000 -1.0000 4511199 1582065942.50 151.4630 60.0012 32.0000 1.9984 2.0036 419.5943 420.9165 0.1975 -1.0000 -1.0000 4511262 1582065942.60 151.4436 60.0012 32.0000 1.9993 2.0045 419.3919 420.7144 0.1977 -1.0000 -1.0000 4511605 1582065942.70 151.4054 60.0012 32.0000 1.9993 2.0045 419.4158 420.7378 0.1975 -1.0000 -1.0000 4511667 1582065942.80 151.4054 60.0012 32.0000 1.9995 2.0047 419.5597 420.8814 0.1974 -1.0000 -1.0000 4511730 1582065942.90 151.4054 60.0012 32.0000 1.9991 2.0042 419.6230 420.9454 0.1976 -1.0000 -1.0000 4511808 1582065943.00 151.4054 60.0012 32.0000 1.9990 2.0042 419.3760 420.6983 0.1976 -1.0000 -1.0000 4511871 1582065943.10 151.4054 60.0012 32.0000 1.9987 2.0039 419.4924 420.8138 0.1975 -1.0000 -1.0000 4512043 1582065943.20 151.5221 60.0012 32.0000 1.9985 2.0037 419.5792 420.9021 0.1977 -1.0000 -1.0000 4512105 1582065943.30 151.5221 60.0012 32.0000 1.9989 2.0041 419.6345 420.9575 0.1976 -1.0000 -1.0000 4512167 1582065943.40 151.5221 60.0012 32.0000 1.9991 2.0043 419.5335 420.8556 0.1976 -1.0000 -1.0000 4512230 1582065943.50 151.5221 60.0012 32.0000 1.9989 2.0041 419.3756 420.6977 0.1975 -1.0000 -1.0000 4512308 1582065943.60 151.5221 60.0012 32.0000 1.9986 2.0038 419.4575 420.7777 0.1972 -1.0000 -1.0000 4512793 1582065943.70 151.5251 60.0012 32.0000 1.9983 2.0035 419.6183 420.9404 0.1975 -1.0000 -1.0000 4512855 1582065943.80 151.5500 60.0012 32.0000 1.9993 2.0044 419.4350 420.7560 0.1973 -1.0000 -1.0000 4512918 1582065943.90 151.5500 60.0012 32.0000 1.9986 2.0038 419.4225 420.7438 0.1976 -1.0000 -1.0000 4512980 1582065944.00 151.5500 60.0012 32.0000 1.9982 2.0034 419.5301 420.8522 0.1975 -1.0000 -1.0000 4513043 1582065944.10 151.5500 60.0012 32.0000 1.9985 2.0037 419.6726 420.9951 0.1976 -1.0000 -1.0000 4513121 1582065944.20 151.5500 60.0012 32.0000 1.9986 2.0037 419.5228 420.8459 0.1977 -1.0000 -1.0000 4513183 1582065944.30 151.5345 60.0012 32.0000 1.9985 2.0037 419.3219 420.6466 0.1981 -1.0000 -1.0000 4513246 1582065944.40 151.5345 60.0012 32.0000 1.9978 2.0030 419.3922 420.7168 0.1978 -1.0000 -1.0000 4513324 1582065944.50 151.5345 60.0012 32.0000 1.9974 2.0025 419.5554 420.8778 0.1976 -1.0000 -1.0000 4513386 1582065944.60 151.5345 60.0012 32.0000 1.9979 2.0031 419.5839 420.9064 0.1976 -1.0000 -1.0000 4513464 1582065944.70 151.5345 60.0012 32.0000 1.9982 2.0034 419.4223 420.7452 0.1977 -1.0000 -1.0000 4513589 1582065944.80 151.5153 60.0013 32.0000 1.9995 2.0047 419.3069 420.6294 0.1977 -1.0000 -1.0000 4513652 1582065944.90 151.4558 60.0015 32.0000 1.9987 2.0039 419.5009 420.8247 0.1979 -1.0000 -1.0000 4513730 1582065945.00 151.4558 60.0015 32.0000 1.9987 2.0038 419.6009 420.9242 0.1976 -1.0000 -1.0000 4513793 1582065945.10 151.4558 60.0015 32.0000 1.9985 2.0037 419.3792 420.7009 0.1976 -1.0000 -1.0000 4513855 1582065945.20 151.4558 60.0015 32.0000 1.9990 2.0042 419.4025 420.7253 0.1978 -1.0000 -1.0000 4514043 1582065945.30 151.4558 60.0015 32.0000 1.9986 2.0038 419.4777 420.8013 0.1978 -1.0000 -1.0000 4514105 1582065945.40 151.4474 60.0015 32.0000 1.9981 2.0033 419.6266 420.9520 0.1980 -1.0000 -1.0000 4514167 1582065945.50 151.4474 60.0015 32.0000 1.9973 2.0025 419.5176 420.8417 0.1977 -1.0000 -1.0000 4514246 1582065945.60 151.4474 60.0015 32.0000 1.9984 2.0036 419.3850 420.7078 0.1977 -1.0000 -1.0000 4514293 1582065945.70 151.4474 60.0015 32.0000 1.9988 2.0039 419.3629 420.6843 0.1976 -1.0000 -1.0000 4514527 1582065945.80 151.4474 60.0015 32.0000 1.9992 2.0044 419.4180 420.7408 0.1977 -1.0000 -1.0000 4514589 1582065945.90 151.5308 60.0015 32.0000 1.9986 2.0038 419.5119 420.8369 0.1979 -1.0000 -1.0000 4514652 1582065946.00 151.5387 60.0015 32.0000 1.9985 2.0036 419.5147 420.8375 0.1977 -1.0000 -1.0000 4514730 1582065946.10 151.5387 60.0015 32.0000 1.9994 2.0046 419.3708 420.6929 0.1975 -1.0000 -1.0000 4514808 1582065946.20 151.5387 60.0015 32.0000 1.9996 2.0047 419.3750 420.6965 0.1975 -1.0000 -1.0000 4514871 1582065946.30 151.5387 60.0015 32.0000 1.9988 2.0040 419.3852 420.7067 0.1975 -1.0000 -1.0000 4514933 1582065946.40 151.5387 60.0015 32.0000 1.9980 2.0032 419.5616 420.8825 0.1973 -1.0000 -1.0000 4514996 1582065946.50 151.4810 60.0015 32.0000 1.9982 2.0034 419.4752 420.7978 0.1977 -1.0000 -1.0000 4515058 1582065946.60 151.4810 60.0015 32.0000 1.9985 2.0037 419.3045 420.6259 0.1974 -1.0000 -1.0000 4515136 1582065946.70 151.4810 60.0015 32.0000 1.9994 2.0046 419.2806 420.6017 0.1976 -1.0000 -1.0000 4515574 1582065946.80 151.4810 60.0015 32.0000 1.9979 2.0031 419.4872 420.8106 0.1977 -1.0000 -1.0000 4515636 1582065946.90 151.4810 60.0015 32.0000 1.9974 2.0026 419.5312 420.8541 0.1976 -1.0000 -1.0000 4515699 1582065947.00 151.4953 60.0015 32.0000 1.9988 2.0040 419.3515 420.6727 0.1975 -1.0000 -1.0000 4515777 1582065947.10 151.4953 60.0015 32.0000 1.9987 2.0039 419.2505 420.5709 0.1974 -1.0000 -1.0000 4515839 1582065947.20 151.4953 60.0015 32.0000 1.9985 2.0037 419.5251 420.8471 0.1975 -1.0000 -1.0000 4516074 1582065947.30 151.4953 60.0015 32.0000 1.9980 2.0032 419.5044 420.8258 0.1974 -1.0000 -1.0000 4516136 1582065947.40 151.4953 60.0015 32.0000 1.9985 2.0037 419.4273 420.7486 0.1975 -1.0000 -1.0000 4516199 1582065947.50 151.4878 60.0015 32.0000 1.9987 2.0039 419.2743 420.5959 0.1976 -1.0000 -1.0000 4516277 1582065947.60 151.4773 60.0015 32.0000 1.9983 2.0035 419.4811 420.8048 0.1977 -1.0000 -1.0000 4516339 1582065947.70 151.4773 60.0015 32.0000 1.9981 2.0033 419.5657 420.8884 0.1976 -1.0000 -1.0000 4516402 1582065947.80 151.4773 60.0015 32.0000 1.9982 2.0034 419.5091 420.8326 0.1978 -1.0000 -1.0000 4516589 1582065947.90 151.4773 60.0015 32.0000 1.9984 2.0036 419.4450 420.7668 0.1975 -1.0000 -1.0000 4516652 1582065948.00 151.4773 60.0015 32.0000 1.9979 2.0031 419.4108 420.7326 0.1975 -1.0000 -1.0000 4516714 1582065948.10 151.4156 60.0015 32.0000 1.9979 2.0031 419.4851 420.8086 0.1978 -1.0000 -1.0000 4516777 1582065948.20 151.4156 60.0015 32.0000 1.9980 2.0032 419.5746 420.8979 0.1977 -1.0000 -1.0000 4516855 1582065948.30 151.4156 60.0015 32.0000 1.9986 2.0038 419.4261 420.7500 0.1978 -1.0000 -1.0000 4517824 1582065948.40 151.4156 60.0015 32.0000 1.9979 2.0031 419.3760 420.6989 0.1976 -1.0000 -1.0000 4517886 1582065948.50 151.4156 60.0015 32.0000 1.9981 2.0032 419.4920 420.8146 0.1976 -1.0000 -1.0000 4517949 1582065948.60 151.4329 60.0015 32.0000 1.9975 2.0027 419.5630 420.8859 0.1976 -1.0000 -1.0000 4518027 1582065948.70 151.4450 60.0015 32.0000 1.9989 2.0040 419.4483 420.7702 0.1976 -1.0000 -1.0000 4518089 1582065948.80 151.4450 60.0015 32.0000 1.9991 2.0043 419.3404 420.6610 0.1974 -1.0000 -1.0000 4518152 1582065948.90 151.4450 60.0015 32.0000 1.9989 2.0041 419.4180 420.7389 0.1974 -1.0000 -1.0000 4518230 1582065949.00 151.4450 60.0015 32.0000 1.9980 2.0032 419.5212 420.8423 0.1974 -1.0000 -1.0000 4518293 1582065949.10 151.4450 60.0015 32.0000 1.9984 2.0036 419.5521 420.8735 0.1974 -1.0000 -1.0000 4518355 1582065949.20 151.5027 60.0015 32.0000 1.9990 2.0042 419.4918 420.8147 0.1976 -1.0000 -1.0000 4518417 1582065949.30 151.5027 60.0015 32.0000 1.9983 2.0035 419.3543 420.6757 0.1976 -1.0000 -1.0000 4518824 1582065949.40 151.5027 60.0015 32.0000 1.9985 2.0037 419.3316 420.6515 0.1973 -1.0000 -1.0000 4518886 1582065949.50 151.5027 60.0015 32.0000 1.9984 2.0036 419.5490 420.8717 0.1976 -1.0000 -1.0000 4518964 1582065949.60 151.5027 60.0015 32.0000 1.9990 2.0042 419.4834 420.8054 0.1976 -1.0000 -1.0000 4519027 1582065949.70 151.5015 60.0018 32.0000 1.9992 2.0043 419.4572 420.7801 0.1977 -1.0000 -1.0000 4519089 1582065949.80 151.5015 60.0018 32.0000 1.9987 2.0039 419.2707 420.5911 0.1975 -1.0000 -1.0000 4519152 1582065949.90 151.5015 60.0018 32.0000 1.9986 2.0038 419.4004 420.7223 0.1975 -1.0000 -1.0000 4519214 1582065950.00 151.5015 60.0018 32.0000 1.9980 2.0032 419.5042 420.8276 0.1977 -1.0000 -1.0000 4519277 1582065950.10 151.5015 60.0018 32.0000 1.9980 2.0032 419.5406 420.8618 0.1975 -1.0000 -1.0000 4519355 1582065950.20 151.5015 60.0018 32.0000 1.9983 2.0035 419.4095 420.7312 0.1975 -1.0000 -1.0000 4519418 1582065950.30 151.5015 60.0018 32.0000 1.9998 2.0050 419.2810 420.6013 0.1974 -1.0000 -1.0000 4519512 1582065950.40 151.5015 60.0018 32.0000 1.9995 2.0047 419.3250 420.6460 0.1975 -1.0000 -1.0000 4519589 1582065950.50 151.5015 60.0018 32.0000 1.9979 2.0031 419.4183 420.7399 0.1975 -1.0000 -1.0000 4519652 1582065950.60 151.5015 60.0018 32.0000 1.9980 2.0032 419.4385 420.7600 0.1975 -1.0000 -1.0000 4519714 1582065950.70 151.5015 60.0018 32.0000 1.9988 2.0040 419.3137 420.6365 0.1977 -1.0000 -1.0000 4519777 1582065950.80 151.4722 60.0018 32.0000 1.9998 2.0050 419.2441 420.5668 0.1979 -1.0000 -1.0000 4520027 1582065950.90 151.4722 60.0018 32.0000 1.9985 2.0036 419.3861 420.7097 0.1977 -1.0000 -1.0000 4520089 1582065951.00 151.4722 60.0018 32.0000 1.9981 2.0032 419.5690 420.8931 0.1978 -1.0000 -1.0000 4520152 1582065951.10 151.4722 60.0018 32.0000 1.9985 2.0037 419.4676 420.7907 0.1977 -1.0000 -1.0000 4520214 1582065951.20 151.4722 60.0018 32.0000 1.9999 2.0051 419.3845 420.7072 0.1977 -1.0000 -1.0000 4520292 1582065951.30 151.4722 60.0018 32.0000 1.9992 2.0044 419.3867 420.7106 0.1979 -1.0000 -1.0000 4520355 1582065951.40 151.4722 60.0018 32.0000 1.9984 2.0036 419.6797 421.0039 0.1977 -1.0000 -1.0000 4520527 1582065951.50 151.5362 60.0018 32.0000 1.9984 2.0036 419.6324 420.9554 0.1976 -1.0000 -1.0000 4520605 1582065951.60 151.5362 60.0018 32.0000 1.9984 2.0036 419.4739 420.7972 0.1978 -1.0000 -1.0000 4520667 1582065951.70 151.5362 60.0018 32.0000 2.0002 2.0054 419.4223 420.7467 0.1979 -1.0000 -1.0000 4520730 1582065951.80 151.5362 60.0018 32.0000 1.9989 2.0041 419.5587 420.8825 0.1976 -1.0000 -1.0000 4520808 1582065951.90 151.5362 60.0018 32.0000 1.9985 2.0037 419.6349 420.9590 0.1979 -1.0000 -1.0000 4520871 1582065952.00 151.4644 60.0018 32.0000 1.9990 2.0041 419.6014 420.9251 0.1978 -1.0000 -1.0000 4520933 1582065952.10 151.4644 60.0018 32.0000 1.9990 2.0041 419.3753 420.6984 0.1977 -1.0000 -1.0000 4521012 1582065952.20 151.4644 60.0018 32.0000 1.9986 2.0038 419.4870 420.8097 0.1977 -1.0000 -1.0000 4521074 1582065952.30 151.4644 60.0018 32.0000 1.9982 2.0033 419.5567 420.8796 0.1976 -1.0000 -1.0000 4521136 1582065952.40 151.4644 60.0018 32.0000 1.9985 2.0037 419.5752 420.8978 0.1976 -1.0000 -1.0000 4521214 1582065952.50 151.4610 60.0018 32.0000 1.9993 2.0045 419.4652 420.7878 0.1976 -1.0000 -1.0000 4521277 1582065952.60 151.4488 60.0018 32.0000 2.0004 2.0056 419.4068 420.7285 0.1975 -1.0000 -1.0000 4521355 1582065952.70 151.4488 60.0018 32.0000 1.9989 2.0041 419.4190 420.7416 0.1977 -1.0000 -1.0000 4521418 1582065952.80 151.4488 60.0018 32.0000 1.9975 2.0027 419.5903 420.9133 0.1976 -1.0000 -1.0000 4521480 1582065952.90 151.4488 60.0018 32.0000 1.9988 2.0039 419.4628 420.7848 0.1976 -1.0000 -1.0000 4522121 1582065953.00 151.4488 60.0018 32.0000 1.9997 2.0049 419.4253 420.7471 0.1975 -1.0000 -1.0000 4522183 1582065953.10 151.5400 60.0018 32.0000 1.9996 2.0048 419.5028 420.8246 0.1976 -1.0000 -1.0000 4522246 1582065953.20 151.5400 60.0018 32.0000 1.9985 2.0036 419.5174 420.8398 0.1975 -1.0000 -1.0000 4522324 1582065953.30 151.5400 60.0018 32.0000 1.9987 2.0038 419.5394 420.8617 0.1976 -1.0000 -1.0000 4522386 1582065953.40 151.5400 60.0018 32.0000 1.9990 2.0042 419.4167 420.7388 0.1975 -1.0000 -1.0000 4522449 1582065953.50 151.5400 60.0018 32.0000 1.9993 2.0045 419.3551 420.6773 0.1977 -1.0000 -1.0000 4522511 1582065953.60 151.5539 60.0018 32.0000 1.9989 2.0040 419.3887 420.7108 0.1976 -1.0000 -1.0000 4522574 1582065953.70 151.5589 60.0018 32.0000 1.9990 2.0041 419.5884 420.9113 0.1976 -1.0000 -1.0000 4522652 1582065953.80 151.5589 60.0018 32.0000 1.9987 2.0038 419.5365 420.8587 0.1975 -1.0000 -1.0000 4522714 1582065953.90 151.5589 60.0018 32.0000 1.9982 2.0034 419.5237 420.8459 0.1976 -1.0000 -1.0000 4522808 1582065954.00 151.5589 60.0018 32.0000 1.9988 2.0040 419.4396 420.7615 0.1975 -1.0000 -1.0000 4522871 1582065954.10 151.5589 60.0018 32.0000 1.9984 2.0036 419.4885 420.8101 0.1975 -1.0000 -1.0000 4522949 1582065954.20 151.5300 60.0018 32.0000 1.9980 2.0032 419.5466 420.8698 0.1977 -1.0000 -1.0000 4523011 1582065954.30 151.5300 60.0018 32.0000 1.9981 2.0032 419.4332 420.7553 0.1976 -1.0000 -1.0000 4523074 1582065954.40 151.5300 60.0018 32.0000 1.9995 2.0047 419.3539 420.6763 0.1976 -1.0000 -1.0000 4523152 1582065954.50 151.5300 60.0018 32.0000 1.9990 2.0041 419.3158 420.6367 0.1974 -1.0000 -1.0000 4523324 1582065954.60 151.5300 60.0018 32.0000 1.9982 2.0034 419.3841 420.7053 0.1974 -1.0000 -1.0000 4523402 1582065954.70 151.5003 60.0017 32.0000 1.9980 2.0032 419.4975 420.8190 0.1975 -1.0000 -1.0000 4523464 1582065954.80 151.5003 60.0017 32.0000 1.9991 2.0043 419.4364 420.7574 0.1974 -1.0000 -1.0000 4523527 1582065954.90 151.5003 60.0017 32.0000 1.9992 2.0044 419.3725 420.6919 0.1973 -1.0000 -1.0000 4523589 1582065955.00 151.5003 60.0017 32.0000 1.9987 2.0039 419.3145 420.6365 0.1977 -1.0000 -1.0000 4523871 1582065955.10 151.5003 60.0017 32.0000 1.9984 2.0036 419.3192 420.6407 0.1974 -1.0000 -1.0000 4523933 1582065955.20 151.4905 60.0017 32.0000 1.9982 2.0034 419.5828 420.9055 0.1976 -1.0000 -1.0000 4524011 1582065955.30 151.4496 60.0017 32.0000 1.9989 2.0040 419.4510 420.7730 0.1975 -1.0000 -1.0000 4524074 1582065955.40 151.4496 60.0017 32.0000 1.9989 2.0041 419.3203 420.6411 0.1974 -1.0000 -1.0000 4524136 1582065955.50 151.4496 60.0017 32.0000 1.9991 2.0043 419.3556 420.6767 0.1975 -1.0000 -1.0000 4524371 1582065955.60 151.4496 60.0017 32.0000 1.9990 2.0042 419.5327 420.8551 0.1975 -1.0000 -1.0000 4524433 1582065955.70 151.4496 60.0017 32.0000 1.9982 2.0034 419.4981 420.8202 0.1976 -1.0000 -1.0000 4524496 1582065955.80 151.4756 60.0017 32.0000 1.9993 2.0044 419.4179 420.7398 0.1976 -1.0000 -1.0000 4524574 1582065955.90 151.4756 60.0017 32.0000 1.9992 2.0044 419.3669 420.6900 0.1977 -1.0000 -1.0000 4524636 1582065956.00 151.4756 60.0017 32.0000 1.9992 2.0044 419.5972 420.9203 0.1977 -1.0000 -1.0000 4524839 1582065956.10 151.4756 60.0017 32.0000 1.9981 2.0033 419.5536 420.8777 0.1978 -1.0000 -1.0000 4524902 1582065956.20 151.4756 60.0017 32.0000 1.9982 2.0034 419.5620 420.8851 0.1977 -1.0000 -1.0000 4524964 1582065956.30 151.4733 60.0017 32.0000 1.9995 2.0047 419.3823 420.7039 0.1974 -1.0000 -1.0000 4525027 1582065956.40 151.4726 60.0017 32.0000 1.9985 2.0037 419.4557 420.7784 0.1978 -1.0000 -1.0000 4525105 1582065956.50 151.4726 60.0017 32.0000 1.9984 2.0036 419.6365 420.9595 0.1976 -1.0000 -1.0000 4525543 1582065956.60 151.4726 60.0017 32.0000 1.9983 2.0035 419.5020 420.8248 0.1976 -1.0000 -1.0000 4525605 1582065956.70 151.4726 60.0017 32.0000 1.9999 2.0051 419.3629 420.6851 0.1976 -1.0000 -1.0000 4525667 1582065956.80 151.4726 60.0017 32.0000 1.9990 2.0042 419.4473 420.7690 0.1975 -1.0000 -1.0000 4525730 1582065956.90 151.5333 60.0017 32.0000 1.9980 2.0032 419.5165 420.8398 0.1978 -1.0000 -1.0000 4525808 1582065957.00 151.5333 60.0017 32.0000 1.9976 2.0027 419.5149 420.8388 0.1977 -1.0000 -1.0000 4526089 1582065957.10 151.5333 60.0017 32.0000 1.9979 2.0031 419.2738 420.5967 0.1978 -1.0000 -1.0000 4526152 1582065957.20 151.5333 60.0017 32.0000 1.9985 2.0037 419.3287 420.6511 0.1977 -1.0000 -1.0000 4526230 1582065957.30 151.5333 60.0017 32.0000 1.9980 2.0032 419.4939 420.8158 0.1974 -1.0000 -1.0000 4526293 1582065957.40 151.4719 60.0017 32.0000 1.9978 2.0030 419.6207 420.9425 0.1975 -1.0000 -1.0000 4526355 1582065957.50 151.4709 60.0017 32.0000 1.9984 2.0036 419.3282 420.6512 0.1978 -1.0000 -1.0000 4526589 1582065957.60 151.4709 60.0017 32.0000 1.9988 2.0039 419.3107 420.6327 0.1976 -1.0000 -1.0000 4526652 1582065957.70 151.4709 60.0017 32.0000 1.9979 2.0031 419.3677 420.6887 0.1974 -1.0000 -1.0000 4526714 1582065957.80 151.4709 60.0017 32.0000 1.9979 2.0030 419.5456 420.8680 0.1976 -1.0000 -1.0000 4526793 1582065957.90 151.4725 60.0017 32.0000 1.9989 2.0041 419.4574 420.7805 0.1977 -1.0000 -1.0000 4526855 1582065958.00 151.4751 60.0017 32.0000 1.9994 2.0045 419.3608 420.6836 0.1977 -1.0000 -1.0000 4527183 1582065958.10 151.4751 60.0017 32.0000 1.9988 2.0040 419.3191 420.6416 0.1977 -1.0000 -1.0000 4527261 1582065958.20 151.4751 60.0017 32.0000 1.9973 2.0024 419.3405 420.6629 0.1977 -1.0000 -1.0000 4527324 1582065958.30 151.4751 60.0017 32.0000 1.9986 2.0038 419.5383 420.8613 0.1977 -1.0000 -1.0000 4527386 1582065958.40 151.4751 60.0017 32.0000 1.9990 2.0042 419.4830 420.8041 0.1974 -1.0000 -1.0000 4527449 1582065958.50 151.4603 60.0017 32.0000 1.9985 2.0037 419.3594 420.6805 0.1974 -1.0000 -1.0000 4528027 1582065958.60 151.4603 60.0017 32.0000 1.9986 2.0038 419.4016 420.7224 0.1974 -1.0000 -1.0000 4528105 1582065958.70 151.4603 60.0017 32.0000 1.9974 2.0026 419.6203 420.9432 0.1977 -1.0000 -1.0000 4528167 1582065958.80 151.4603 60.0017 32.0000 1.9985 2.0037 419.5124 420.8361 0.1978 -1.0000 -1.0000 4528230 1582065958.90 151.4603 60.0017 32.0000 1.9988 2.0040 419.3973 420.7201 0.1977 -1.0000 -1.0000 4528308 1582065959.00 151.4479 60.0017 32.0000 1.9996 2.0048 419.4047 420.7282 0.1978 -1.0000 -1.0000 4528371 1582065959.10 151.4425 60.0017 32.0000 1.9986 2.0038 419.5489 420.8722 0.1977 -1.0000 -1.0000 4528433 1582065959.20 151.4425 60.0017 32.0000 1.9982 2.0034 419.6358 420.9597 0.1977 -1.0000 -1.0000 4528496 1582065959.30 151.4425 60.0017 32.0000 1.9984 2.0036 419.5511 420.8739 0.1976 -1.0000 -1.0000 4528558 1582065959.40 151.4425 60.0017 32.0000 1.9988 2.0039 419.4133 420.7357 0.1976 -1.0000 -1.0000 4528636 1582065959.50 151.4425 60.0017 32.0000 1.9983 2.0034 419.5093 420.8321 0.1976 -1.0000 -1.0000 4528699 1582065959.60 151.5207 60.0019 32.0000 1.9983 2.0034 419.6221 420.9458 0.1978 -1.0000 -1.0000 4528761 1582065959.70 151.5207 60.0019 32.0000 1.9987 2.0039 419.4819 420.8048 0.1976 -1.0000 -1.0000 4528824 1582065959.80 151.5207 60.0019 32.0000 1.9982 2.0034 419.3834 420.7058 0.1976 -1.0000 -1.0000 4528902 1582065959.90 151.5207 60.0019 32.0000 1.9979 2.0031 419.5190 420.8413 0.1975 -1.0000 -1.0000 4528964 1582065960.00 151.5207 60.0019 32.0000 1.9980 2.0032 419.5492 420.8713 0.1975 -1.0000 -1.0000 4529027 1582065960.10 151.5207 60.0019 32.0000 1.9987 2.0038 419.4813 420.8039 0.1976 -1.0000 -1.0000 4529105 1582065960.20 151.5076 60.0019 32.0000 1.9989 2.0040 419.3793 420.7010 0.1976 -1.0000 -1.0000 4529167 1582065960.30 151.5050 60.0019 32.0000 1.9984 2.0036 419.4706 420.7930 0.1975 -1.0000 -1.0000 4529230 1582065960.40 151.5050 60.0019 32.0000 1.9977 2.0029 419.5093 420.8332 0.1978 -1.0000 -1.0000 4529293 1582065960.50 151.5050 60.0019 32.0000 1.9981 2.0033 419.4583 420.7817 0.1978 -1.0000 -1.0000 4529355 1582065960.60 151.5050 60.0019 32.0000 1.9990 2.0042 419.3674 420.6912 0.1979 -1.0000 -1.0000 4529433 1582065960.70 151.5050 60.0019 32.0000 1.9989 2.0041 419.3938 420.7162 0.1976 -1.0000 -1.0000 4529496 1582065960.80 151.5050 60.0019 32.0000 1.9994 2.0046 419.3680 420.6902 0.1975 -1.0000 -1.0000 4529558 1582065960.90 151.5007 60.0019 32.0000 1.9985 2.0037 419.4594 420.7808 0.1976 -1.0000 -1.0000 4529636 1582065961.00 151.5007 60.0019 32.0000 1.9989 2.0041 419.3710 420.6926 0.1975 -1.0000 -1.0000 4529699 1582065961.10 151.5007 60.0019 32.0000 1.9992 2.0044 419.3287 420.6489 0.1973 -1.0000 -1.0000 4530324 1582065961.20 151.5007 60.0019 32.0000 1.9991 2.0042 419.4465 420.7675 0.1975 -1.0000 -1.0000 4530402 1582065961.30 151.5007 60.0019 32.0000 1.9993 2.0045 419.5397 420.8615 0.1974 -1.0000 -1.0000 4530464 1582065961.40 151.4610 60.0019 32.0000 1.9993 2.0045 419.4605 420.7827 0.1976 -1.0000 -1.0000 4530527 1582065961.50 151.4610 60.0019 32.0000 1.9988 2.0039 419.4123 420.7338 0.1976 -1.0000 -1.0000 4530605 1582065961.60 151.4610 60.0019 32.0000 1.9988 2.0040 419.3382 420.6590 0.1973 -1.0000 -1.0000 4530667 1582065961.70 151.4610 60.0019 32.0000 1.9989 2.0041 419.5627 420.8847 0.1975 -1.0000 -1.0000 4530730 1582065961.80 151.4610 60.0019 32.0000 1.9979 2.0031 419.5498 420.8710 0.1974 -1.0000 -1.0000 4530793 1582065961.90 151.4610 60.0019 32.0000 1.9985 2.0037 419.5291 420.8507 0.1975 -1.0000 -1.0000 4530871 1582065962.00 151.5579 60.0019 32.0000 1.9989 2.0041 419.4527 420.7758 0.1977 -1.0000 -1.0000 4531043 1582065962.10 151.5579 60.0019 32.0000 1.9988 2.0040 419.5275 420.8504 0.1978 -1.0000 -1.0000 4531121 1582065962.20 151.5579 60.0019 32.0000 1.9978 2.0030 419.5865 420.9107 0.1978 -1.0000 -1.0000 4531183 1582065962.30 151.5579 60.0019 32.0000 1.9978 2.0030 419.5142 420.8382 0.1978 -1.0000 -1.0000 4531246 1582065962.40 151.5579 60.0019 32.0000 1.9990 2.0041 419.4406 420.7629 0.1976 -1.0000 -1.0000 4531324 1582065962.50 151.5369 60.0019 32.0000 1.9985 2.0037 419.3508 420.6726 0.1976 -1.0000 -1.0000 4531386 1582065962.60 151.5356 60.0019 32.0000 1.9984 2.0036 419.4943 420.8178 0.1978 -1.0000 -1.0000 4531449 1582065962.70 151.5356 60.0019 32.0000 1.9979 2.0031 419.5353 420.8596 0.1978 -1.0000 -1.0000 4531839 1582065962.80 151.5356 60.0019 32.0000 1.9992 2.0044 419.5212 420.8438 0.1975 -1.0000 -1.0000 4531902 1582065962.90 151.5356 60.0019 32.0000 1.9984 2.0036 419.3080 420.6299 0.1977 -1.0000 -1.0000 4531980 1582065963.00 151.5385 60.0019 32.0000 1.9986 2.0038 419.3419 420.6653 0.1977 -1.0000 -1.0000 4532043 1582065963.10 151.5702 60.0019 32.0000 1.9981 2.0033 419.4691 420.7916 0.1977 -1.0000 -1.0000 4532105 1582065963.20 151.5702 60.0019 32.0000 1.9986 2.0038 419.3798 420.7028 0.1978 -1.0000 -1.0000 4532355 1582065963.30 151.5702 60.0019 32.0000 1.9988 2.0040 419.3036 420.6254 0.1975 -1.0000 -1.0000 4532418 1582065963.40 151.5702 60.0019 32.0000 1.9997 2.0049 419.4087 420.7306 0.1977 -1.0000 -1.0000 4532480 1582065963.50 151.5702 60.0019 32.0000 1.9987 2.0039 419.4753 420.7994 0.1979 -1.0000 -1.0000 4532543 1582065963.60 151.4555 60.0019 32.0000 1.9987 2.0039 419.4878 420.8113 0.1977 -1.0000 -1.0000 4532605 1582065963.70 151.4555 60.0019 32.0000 1.9989 2.0040 419.2589 420.5799 0.1975 -1.0000 -1.0000 4532793 1582065963.80 151.4555 60.0019 32.0000 1.9990 2.0042 419.3432 420.6651 0.1976 -1.0000 -1.0000 4532855 1582065963.90 151.4555 60.0019 32.0000 1.9982 2.0034 419.4189 420.7417 0.1977 -1.0000 -1.0000 4532918 1582065964.00 151.4555 60.0019 32.0000 1.9985 2.0037 419.5390 420.8620 0.1977 -1.0000 -1.0000 4532980 1582065964.10 151.4489 60.0019 32.0000 1.9985 2.0037 419.4960 420.8191 0.1976 -1.0000 -1.0000 4533058 1582065964.20 151.3828 60.0019 32.0000 1.9987 2.0039 419.3125 420.6338 0.1975 -1.0000 -1.0000 4533543 1582065964.30 151.3828 60.0019 32.0000 1.9996 2.0048 419.4129 420.7337 0.1975 -1.0000 -1.0000 4533605 1582065964.40 151.3828 60.0019 32.0000 1.9976 2.0028 419.5472 420.8699 0.1976 -1.0000 -1.0000 4533667 1582065964.50 151.3828 60.0019 32.0000 1.9982 2.0034 419.4476 420.7698 0.1976 -1.0000 -1.0000 4533730 1582065964.60 151.3828 60.0019 32.0000 1.9995 2.0047 419.2997 420.6201 0.1974 -1.0000 -1.0000 4533808 1582065964.70 151.4444 60.0020 32.0000 1.9988 2.0040 419.3838 420.7067 0.1976 -1.0000 -1.0000 4534058 1582065964.80 151.4444 60.0020 32.0000 1.9980 2.0032 419.6156 420.9381 0.1976 -1.0000 -1.0000 4534121 1582065964.90 151.4444 60.0020 32.0000 1.9988 2.0040 419.5817 420.9048 0.1977 -1.0000 -1.0000 4534199 1582065965.00 151.4444 60.0020 32.0000 1.9978 2.0030 419.5438 420.8672 0.1978 -1.0000 -1.0000 4534261 1582065965.10 151.4444 60.0020 32.0000 1.9986 2.0038 419.4521 420.7762 0.1979 -1.0000 -1.0000 4534324 1582065965.20 151.4745 60.0020 32.0000 1.9984 2.0036 419.3003 420.6228 0.1977 -1.0000 -1.0000 4534386 1582065965.30 151.5303 60.0020 32.0000 1.9988 2.0040 419.5736 420.8976 0.1977 -1.0000 -1.0000 4534558 1582065965.40 151.5303 60.0020 32.0000 1.9979 2.0031 419.5708 420.8945 0.1978 -1.0000 -1.0000 4534636 1582065965.50 151.5303 60.0020 32.0000 1.9979 2.0031 419.3906 420.7139 0.1977 -1.0000 -1.0000 4534699 1582065965.60 151.5303 60.0020 32.0000 1.9986 2.0038 419.3876 420.7102 0.1977 -1.0000 -1.0000 4534761 1582065965.70 151.5303 60.0020 32.0000 1.9984 2.0036 419.5441 420.8677 0.1977 -1.0000 -1.0000 4534839 1582065965.80 151.5213 60.0020 32.0000 1.9988 2.0040 419.5182 420.8415 0.1977 -1.0000 -1.0000 4534902 1582065965.90 151.5213 60.0020 32.0000 1.9989 2.0041 419.4189 420.7427 0.1978 -1.0000 -1.0000 4534964 1582065966.00 151.5213 60.0020 32.0000 1.9989 2.0041 419.3719 420.6940 0.1976 -1.0000 -1.0000 4535027 1582065966.10 151.5213 60.0020 32.0000 1.9992 2.0044 419.4152 420.7368 0.1975 -1.0000 -1.0000 4535105 1582065966.20 151.5213 60.0020 32.0000 1.9988 2.0040 419.5238 420.8464 0.1976 -1.0000 -1.0000 4535167 1582065966.30 151.5343 60.0020 32.0000 1.9983 2.0035 419.5720 420.8947 0.1976 -1.0000 -1.0000 4535230 1582065966.40 151.5399 60.0020 32.0000 1.9982 2.0034 419.4989 420.8218 0.1977 -1.0000 -1.0000 4535293 1582065966.50 151.5399 60.0020 32.0000 1.9987 2.0039 419.3380 420.6604 0.1976 -1.0000 -1.0000 4535355 1582065966.60 151.5399 60.0020 32.0000 1.9987 2.0039 419.3275 420.6484 0.1975 -1.0000 -1.0000 4535433 1582065966.70 151.5399 60.0020 32.0000 1.9976 2.0028 419.4863 420.8082 0.1975 -1.0000 -1.0000 4535496 1582065966.80 151.5399 60.0020 32.0000 1.9988 2.0040 419.4788 420.8005 0.1975 -1.0000 -1.0000 4535824 1582065966.90 151.5124 60.0020 32.0000 1.9988 2.0040 419.3812 420.7017 0.1975 -1.0000 -1.0000 4535902 1582065967.00 151.4775 60.0020 32.0000 1.9981 2.0032 419.3975 420.7201 0.1976 -1.0000 -1.0000 4535964 1582065967.10 151.4775 60.0020 32.0000 1.9979 2.0031 419.5280 420.8501 0.1975 -1.0000 -1.0000 4536027 1582065967.20 151.4775 60.0020 32.0000 1.9976 2.0028 419.6227 420.9447 0.1974 -1.0000 -1.0000 4536105 1582065967.30 151.4775 60.0020 32.0000 1.9980 2.0032 419.6396 420.9613 0.1975 -1.0000 -1.0000 4536324 1582065967.40 151.4775 60.0020 32.0000 1.9991 2.0043 419.3975 420.7184 0.1974 -1.0000 -1.0000 4536386 1582065967.50 151.4642 60.0020 32.0000 1.9992 2.0044 419.3203 420.6414 0.1975 -1.0000 -1.0000 4536464 1582065967.60 151.4642 60.0020 32.0000 1.9990 2.0042 419.5177 420.8402 0.1976 -1.0000 -1.0000 4536527 1582065967.70 151.4642 60.0020 32.0000 1.9984 2.0035 419.6049 420.9279 0.1977 -1.0000 -1.0000 4536589 1582065967.80 151.4642 60.0020 32.0000 1.9986 2.0038 419.4380 420.7594 0.1974 -1.0000 -1.0000 4536824 1582065967.90 151.4642 60.0020 32.0000 1.9991 2.0043 419.4166 420.7375 0.1974 -1.0000 -1.0000 4536886 1582065968.00 151.4642 60.0020 32.0000 1.9987 2.0039 419.6161 420.9389 0.1976 -1.0000 -1.0000 4536949 1582065968.10 151.4958 60.0020 32.0000 1.9982 2.0034 419.5003 420.8233 0.1977 -1.0000 -1.0000 4537027 1582065968.20 151.4958 60.0020 32.0000 1.9991 2.0043 419.2733 420.5951 0.1976 -1.0000 -1.0000 4537090 1582065968.30 151.4958 60.0020 32.0000 1.9993 2.0045 419.3431 420.6650 0.1976 -1.0000 -1.0000 4537355 1582065968.40 151.4958 60.0020 32.0000 1.9989 2.0041 419.5055 420.8271 0.1974 -1.0000 -1.0000 4537433 1582065968.50 151.4958 60.0020 32.0000 1.9988 2.0040 419.5606 420.8836 0.1976 -1.0000 -1.0000 4537496 1582065968.60 151.4939 60.0020 32.0000 1.9992 2.0044 419.4624 420.7830 0.1974 -1.0000 -1.0000 4537558 1582065968.70 151.4647 60.0020 32.0000 1.9989 2.0041 419.3796 420.7019 0.1976 -1.0000 -1.0000 4537699 1582065968.80 151.4647 60.0020 32.0000 1.9992 2.0044 419.3619 420.6836 0.1975 -1.0000 -1.0000 4537871 1582065968.90 151.4647 60.0020 32.0000 1.9989 2.0040 419.3268 420.6485 0.1975 -1.0000 -1.0000 4537949 1582065969.00 151.4647 60.0020 32.0000 1.9987 2.0039 419.5676 420.8892 0.1974 -1.0000 -1.0000 4538011 1582065969.10 151.4647 60.0020 32.0000 1.9984 2.0036 419.3631 420.6839 0.1975 -1.0000 -1.0000 4538074 1582065969.20 151.5355 60.0020 32.0000 1.9993 2.0045 419.3786 420.7014 0.1976 -1.0000 -1.0000 4538152 1582065969.30 151.5541 60.0020 32.0000 1.9985 2.0037 419.5446 420.8665 0.1975 -1.0000 -1.0000 4538214 1582065969.40 151.5541 60.0020 32.0000 1.9985 2.0037 419.6087 420.9314 0.1976 -1.0000 -1.0000 4538793 1582065969.50 151.5541 60.0020 32.0000 1.9984 2.0036 419.5665 420.8877 0.1973 -1.0000 -1.0000 4538871 1582065969.60 151.5541 60.0020 32.0000 1.9988 2.0040 419.4203 420.7413 0.1975 -1.0000 -1.0000 4538933 1582065969.70 151.5538 60.0020 32.0000 1.9978 2.0030 419.4600 420.7820 0.1975 -1.0000 -1.0000 4538996 1582065969.80 151.5429 60.0014 32.0000 1.9985 2.0037 419.5789 420.9007 0.1974 -1.0000 -1.0000 4539074 1582065969.90 151.5429 60.0014 32.0000 1.9985 2.0037 419.6720 420.9941 0.1975 -1.0000 -1.0000 4539136 1582065970.00 151.5429 60.0014 32.0000 1.9983 2.0034 419.4007 420.7229 0.1976 -1.0000 -1.0000 4539199 1582065970.10 151.5429 60.0014 32.0000 1.9984 2.0036 419.4118 420.7334 0.1975 -1.0000 -1.0000 4539261 1582065970.20 151.5429 60.0014 32.0000 1.9978 2.0030 419.5341 420.8562 0.1975 -1.0000 -1.0000 4539324 1582065970.30 151.5166 60.0014 32.0000 1.9988 2.0040 419.5525 420.8743 0.1975 -1.0000 -1.0000 4539386 1582065970.40 151.5166 60.0014 32.0000 1.9996 2.0047 419.3987 420.7208 0.1976 -1.0000 -1.0000 4539527 1582065970.50 151.5166 60.0014 32.0000 1.9991 2.0042 419.3206 420.6426 0.1976 -1.0000 -1.0000 4539590 1582065970.60 151.5166 60.0014 32.0000 1.9991 2.0043 419.3997 420.7222 0.1976 -1.0000 -1.0000 4539667 1582065970.70 151.5166 60.0014 32.0000 1.9982 2.0034 419.4864 420.8082 0.1975 -1.0000 -1.0000 4539730 1582065970.80 151.5096 60.0014 32.0000 1.9981 2.0033 419.5544 420.8773 0.1977 -1.0000 -1.0000 4539793 1582065970.90 151.4909 60.0014 32.0000 1.9993 2.0044 419.2680 420.5896 0.1975 -1.0000 -1.0000 4540027 1582065971.00 151.4909 60.0014 32.0000 1.9994 2.0046 419.3080 420.6289 0.1975 -1.0000 -1.0000 4540089 1582065971.10 151.4909 60.0014 32.0000 1.9990 2.0041 419.4555 420.7769 0.1975 -1.0000 -1.0000 4540152 1582065971.20 151.4909 60.0014 32.0000 1.9982 2.0034 419.5577 420.8808 0.1976 -1.0000 -1.0000 4540230 1582065971.30 151.4909 60.0014 32.0000 1.9990 2.0041 419.3230 420.6445 0.1976 -1.0000 -1.0000 4540293 1582065971.40 151.4084 60.0014 32.0000 1.9989 2.0041 419.2643 420.5852 0.1974 -1.0000 -1.0000 4540558 1582065971.50 151.4084 60.0014 32.0000 1.9978 2.0030 419.4097 420.7316 0.1976 -1.0000 -1.0000 4540636 1582065971.60 151.4084 60.0014 32.0000 1.9980 2.0032 419.4999 420.8219 0.1975 -1.0000 -1.0000 4540699 1582065971.70 151.4084 60.0014 32.0000 1.9988 2.0040 419.4194 420.7409 0.1975 -1.0000 -1.0000 4540761 1582065971.80 151.4084 60.0014 32.0000 1.9991 2.0043 419.4080 420.7301 0.1976 -1.0000 -1.0000 4540824 1582065971.90 151.4543 60.0014 32.0000 1.9991 2.0043 419.3267 420.6485 0.1976 -1.0000 -1.0000 4541074 1582065972.00 151.4718 60.0014 32.0000 1.9988 2.0039 419.4559 420.7779 0.1975 -1.0000 -1.0000 4541136 1582065972.10 151.4718 60.0014 32.0000 1.9984 2.0036 419.5008 420.8234 0.1977 -1.0000 -1.0000 4541199 1582065972.20 151.4718 60.0014 32.0000 1.9991 2.0042 419.3756 420.6975 0.1975 -1.0000 -1.0000 4541277 1582065972.30 151.4718 60.0014 32.0000 1.9986 2.0038 419.2884 420.6088 0.1975 -1.0000 -1.0000 4541340 1582065972.40 151.4718 60.0014 32.0000 1.9986 2.0038 419.3844 420.7056 0.1974 -1.0000 -1.0000 4541574 1582065972.50 151.4851 60.0014 32.0000 1.9985 2.0037 419.4990 420.8203 0.1975 -1.0000 -1.0000 4541636 1582065972.60 151.4851 60.0014 32.0000 1.9987 2.0038 419.3637 420.6847 0.1974 -1.0000 -1.0000 4541714 1582065972.70 151.4851 60.0014 32.0000 1.9996 2.0048 419.3345 420.6558 0.1976 -1.0000 -1.0000 4541777 1582065972.80 151.4851 60.0014 32.0000 1.9981 2.0032 419.4925 420.8150 0.1976 -1.0000 -1.0000 4541839 1582065972.90 151.4851 60.0014 32.0000 1.9983 2.0034 419.5806 420.9025 0.1975 -1.0000 -1.0000 4541917 1582065973.00 151.5413 60.0014 32.0000 1.9986 2.0038 419.4376 420.7603 0.1976 -1.0000 -1.0000 4541964 1582065973.10 151.5592 60.0014 32.0000 1.9996 2.0047 419.3269 420.6486 0.1976 -1.0000 -1.0000 4542043 1582065973.20 151.5592 60.0014 32.0000 1.9982 2.0034 419.4689 420.7903 0.1974 -1.0000 -1.0000 4542105 1582065973.30 151.5592 60.0014 32.0000 1.9980 2.0032 419.4809 420.8027 0.1976 -1.0000 -1.0000 4542167 1582065973.40 151.5592 60.0014 32.0000 1.9978 2.0029 419.5115 420.8338 0.1975 -1.0000 -1.0000 4542339 1582065973.50 151.5585 60.0014 32.0000 1.9984 2.0035 419.3845 420.7058 0.1975 -1.0000 -1.0000 4542418 1582065973.60 151.5466 60.0014 32.0000 1.9986 2.0037 419.4580 420.7807 0.1976 -1.0000 -1.0000 4542480 1582065973.70 151.5466 60.0014 32.0000 1.9980 2.0031 419.5704 420.8917 0.1975 -1.0000 -1.0000 4542543 1582065973.80 151.5466 60.0014 32.0000 1.9989 2.0040 419.5829 420.9058 0.1977 -1.0000 -1.0000 4542621 1582065973.90 151.5466 60.0014 32.0000 1.9990 2.0041 419.3609 420.6821 0.1975 -1.0000 -1.0000 4542840 1582065974.00 151.5466 60.0014 32.0000 1.9990 2.0041 419.3343 420.6561 0.1976 -1.0000 -1.0000 4542902 1582065974.10 151.5087 60.0014 32.0000 1.9985 2.0037 419.4440 420.7659 0.1975 -1.0000 -1.0000 4542980 1582065974.20 151.5087 60.0014 32.0000 1.9980 2.0032 419.5318 420.8534 0.1975 -1.0000 -1.0000 4543043 1582065974.30 151.5087 60.0014 32.0000 1.9971 2.0023 419.5757 420.8994 0.1978 -1.0000 -1.0000 4543105 1582065974.40 151.5087 60.0014 32.0000 1.9992 2.0044 419.4609 420.7848 0.1979 -1.0000 -1.0000 4543183 1582065974.50 151.5087 60.0014 32.0000 1.9989 2.0041 419.3633 420.6856 0.1976 -1.0000 -1.0000 4543355 1582065974.60 151.5064 60.0014 32.0000 1.9978 2.0030 419.4870 420.8098 0.1976 -1.0000 -1.0000 4543418 1582065974.70 151.4722 60.0012 32.0000 1.9972 2.0024 419.5068 420.8283 0.1975 -1.0000 -1.0000 4543480 1582065974.80 151.4722 60.0012 32.0000 1.9991 2.0043 419.3655 420.6877 0.1977 -1.0000 -1.0000 4543543 1582065974.90 151.4722 60.0012 32.0000 1.9990 2.0042 419.3847 420.7073 0.1977 -1.0000 -1.0000 4543621 1582065975.00 151.4722 60.0012 32.0000 1.9986 2.0038 419.5646 420.8873 0.1976 -1.0000 -1.0000 4544355 1582065975.10 151.4722 60.0012 32.0000 1.9977 2.0029 419.5604 420.8832 0.1977 -1.0000 -1.0000 4544418 1582065975.20 151.4553 60.0012 32.0000 1.9988 2.0040 419.3888 420.7113 0.1976 -1.0000 -1.0000 4544480 1582065975.30 151.4553 60.0012 32.0000 1.9990 2.0041 419.4504 420.7726 0.1976 -1.0000 -1.0000 4544542 1582065975.40 151.4553 60.0012 32.0000 1.9987 2.0038 419.4270 420.7490 0.1976 -1.0000 -1.0000 4544605 1582065975.50 151.4553 60.0012 32.0000 1.9975 2.0026 419.5096 420.8313 0.1975 -1.0000 -1.0000 4544683 1582065975.60 151.4553 60.0012 32.0000 1.9987 2.0039 419.5762 420.8992 0.1977 -1.0000 -1.0000 4544746 1582065975.70 151.4553 60.0012 32.0000 1.9983 2.0035 419.5577 420.8806 0.1976 -1.0000 -1.0000 4544808 1582065975.80 151.4553 60.0012 32.0000 1.9991 2.0043 419.4032 420.7249 0.1975 -1.0000 -1.0000 4544886 1582065975.90 151.4425 60.0012 32.0000 1.9991 2.0042 419.4794 420.8012 0.1975 -1.0000 -1.0000 4544949 1582065976.00 151.4425 60.0012 32.0000 1.9984 2.0036 419.6326 420.9546 0.1974 -1.0000 -1.0000 4545121 1582065976.10 151.4425 60.0012 32.0000 1.9982 2.0034 419.5276 420.8481 0.1973 -1.0000 -1.0000 4545199 1582065976.20 151.4425 60.0012 32.0000 1.9991 2.0043 419.3226 420.6431 0.1974 -1.0000 -1.0000 4545261 1582065976.30 151.4555 60.0012 32.0000 1.9997 2.0049 419.3642 420.6852 0.1975 -1.0000 -1.0000 4545324 1582065976.40 151.4879 60.0012 32.0000 1.9994 2.0046 419.5056 420.8277 0.1975 -1.0000 -1.0000 4545402 1582065976.50 151.4879 60.0012 32.0000 1.9987 2.0039 419.5361 420.8568 0.1973 -1.0000 -1.0000 4546027 1582065976.60 151.4879 60.0012 32.0000 1.9982 2.0034 419.5746 420.8971 0.1975 -1.0000 -1.0000 4546105 1582065976.70 151.4879 60.0012 32.0000 1.9988 2.0040 419.3346 420.6557 0.1975 -1.0000 -1.0000 4546167 1582065976.80 151.4879 60.0012 32.0000 1.9992 2.0043 419.3864 420.7066 0.1973 -1.0000 -1.0000 4546230 1582065976.90 151.4879 60.0012 32.0000 1.9989 2.0041 419.4236 420.7448 0.1975 -1.0000 -1.0000 4546293 1582065977.00 151.4926 60.0012 32.0000 1.9982 2.0034 419.4756 420.7974 0.1975 -1.0000 -1.0000 4546355 1582065977.10 151.5457 60.0012 32.0000 1.9988 2.0040 419.5066 420.8276 0.1974 -1.0000 -1.0000 4546417 1582065977.20 151.5457 60.0012 32.0000 1.9991 2.0042 419.4430 420.7651 0.1975 -1.0000 -1.0000 4546496 1582065977.30 151.5457 60.0012 32.0000 1.9979 2.0030 419.4314 420.7528 0.1975 -1.0000 -1.0000 4546558 1582065977.40 151.5457 60.0012 32.0000 1.9980 2.0032 419.5615 420.8830 0.1974 -1.0000 -1.0000 4546621 1582065977.50 151.5457 60.0012 32.0000 1.9984 2.0036 419.5472 420.8676 0.1973 -1.0000 -1.0000 4546699 1582065977.60 151.4850 60.0012 32.0000 1.9986 2.0038 419.5114 420.8326 0.1974 -1.0000 -1.0000 4546761 1582065977.70 151.4778 60.0012 32.0000 1.9988 2.0040 419.2951 420.6163 0.1975 -1.0000 -1.0000 4546824 1582065977.80 151.4778 60.0012 32.0000 1.9985 2.0036 419.3927 420.7140 0.1975 -1.0000 -1.0000 4546902 1582065977.90 151.4778 60.0012 32.0000 1.9980 2.0032 419.5280 420.8501 0.1975 -1.0000 -1.0000 4546964 1582065978.00 151.4778 60.0012 32.0000 1.9978 2.0030 419.5475 420.8693 0.1975 -1.0000 -1.0000 4547058 1582065978.10 151.4778 60.0012 32.0000 1.9983 2.0035 419.5498 420.8728 0.1976 -1.0000 -1.0000 4547121 1582065978.20 151.5414 60.0012 32.0000 1.9991 2.0042 419.2345 420.5557 0.1975 -1.0000 -1.0000 4547183 1582065978.30 151.5414 60.0012 32.0000 1.9982 2.0034 419.4458 420.7666 0.1974 -1.0000 -1.0000 4547246 1582065978.40 151.5414 60.0012 32.0000 1.9980 2.0031 419.5464 420.8673 0.1973 -1.0000 -1.0000 4547324 1582065978.50 151.5414 60.0012 32.0000 1.9981 2.0033 419.5747 420.8962 0.1975 -1.0000 -1.0000 4547558 1582065978.60 151.5414 60.0012 32.0000 1.9984 2.0036 419.4642 420.7858 0.1974 -1.0000 -1.0000 4547636 1582065978.70 151.5142 60.0012 32.0000 1.9980 2.0031 419.3637 420.6854 0.1976 -1.0000 -1.0000 4547699 1582065978.80 151.5142 60.0012 32.0000 1.9987 2.0038 419.3595 420.6800 0.1973 -1.0000 -1.0000 4547761 1582065978.90 151.5142 60.0012 32.0000 1.9977 2.0029 419.4703 420.7905 0.1973 -1.0000 -1.0000 4547839 1582065979.00 151.5142 60.0012 32.0000 1.9982 2.0034 419.5380 420.8586 0.1973 -1.0000 -1.0000 4548308 1582065979.10 151.5142 60.0012 32.0000 1.9985 2.0036 419.6247 420.9469 0.1975 -1.0000 -1.0000 4548371 1582065979.20 151.5120 60.0012 32.0000 1.9986 2.0038 419.4725 420.7943 0.1975 -1.0000 -1.0000 4548433 1582065979.30 151.5052 60.0012 32.0000 1.9986 2.0037 419.5040 420.8259 0.1975 -1.0000 -1.0000 4548496 1582065979.40 151.5052 60.0012 32.0000 1.9978 2.0029 419.5971 420.9208 0.1977 -1.0000 -1.0000 4548558 1582065979.50 151.5052 60.0012 32.0000 1.9975 2.0027 419.5446 420.8660 0.1974 -1.0000 -1.0000 4549105 1582065979.60 151.5052 60.0012 32.0000 1.9986 2.0037 419.3782 420.6981 0.1972 -1.0000 -1.0000 4549167 1582065979.70 151.5052 60.0012 32.0000 1.9992 2.0043 419.3413 420.6614 0.1973 -1.0000 -1.0000 4549230 1582065979.80 151.5052 60.0012 32.0000 1.9996 2.0048 419.4387 420.7599 0.1974 -1.0000 -1.0000 4549308 1582065979.90 151.4787 60.0010 32.0000 1.9985 2.0036 419.4914 420.8121 0.1973 -1.0000 -1.0000 4549371 1582065980.00 151.4787 60.0010 32.0000 1.9970 2.0021 419.5290 420.8518 0.1976 -1.0000 -1.0000 4549433 1582065980.10 151.4787 60.0010 32.0000 1.9974 2.0026 419.3900 420.7121 0.1976 -1.0000 -1.0000 4549512 1582065980.20 151.4787 60.0010 32.0000 1.9988 2.0040 419.3879 420.7096 0.1975 -1.0000 -1.0000 4549574 1582065980.30 151.4787 60.0010 32.0000 1.9989 2.0040 419.3244 420.6463 0.1976 -1.0000 -1.0000 4549636 1582065980.40 151.4787 60.0010 32.0000 1.9987 2.0039 419.5099 420.8321 0.1975 -1.0000 -1.0000 4549699 1582065980.50 151.4632 60.0010 32.0000 2.0000 2.0051 419.4038 420.7258 0.1977 -1.0000 -1.0000 4549761 1582065980.60 151.4617 60.0010 32.0000 1.9993 2.0045 419.3797 420.7013 0.1974 -1.0000 -1.0000 4549855 1582065980.70 151.4617 60.0010 32.0000 1.9992 2.0044 419.3987 420.7193 0.1974 -1.0000 -1.0000 4549917 1582065980.80 151.4617 60.0010 32.0000 1.9982 2.0034 419.5483 420.8703 0.1974 -1.0000 -1.0000 4549980 1582065980.90 151.4617 60.0010 32.0000 1.9988 2.0040 419.5646 420.8860 0.1975 -1.0000 -1.0000 4550058 1582065981.00 151.4617 60.0010 32.0000 1.9997 2.0049 419.4425 420.7644 0.1976 -1.0000 -1.0000 4550121 1582065981.10 151.4687 60.0010 32.0000 1.9991 2.0042 419.3954 420.7176 0.1976 -1.0000 -1.0000 4550293 1582065981.20 151.4687 60.0010 32.0000 1.9988 2.0040 419.4631 420.7852 0.1975 -1.0000 -1.0000 4550371 1582065981.30 151.4687 60.0010 32.0000 1.9985 2.0037 419.6555 420.9780 0.1975 -1.0000 -1.0000 4550433 1582065981.40 151.4687 60.0010 32.0000 1.9985 2.0036 419.6262 420.9480 0.1974 -1.0000 -1.0000 4550496 1582065981.50 151.4687 60.0010 32.0000 1.9989 2.0041 419.5411 420.8624 0.1974 -1.0000 -1.0000 4550574 1582065981.60 151.4687 60.0010 32.0000 1.9991 2.0043 419.4408 420.7620 0.1975 -1.0000 -1.0000 4550636 1582065981.70 151.4687 60.0010 32.0000 1.9983 2.0034 419.3923 420.7124 0.1973 -1.0000 -1.0000 4550699 1582065981.80 151.4687 60.0010 32.0000 1.9986 2.0037 419.5907 420.9117 0.1974 -1.0000 -1.0000 4550777 1582065981.90 151.4687 60.0010 32.0000 1.9989 2.0041 419.5502 420.8719 0.1975 -1.0000 -1.0000 4550840 1582065982.00 151.4687 60.0010 32.0000 1.9990 2.0042 419.4898 420.8103 0.1974 -1.0000 -1.0000 4550902 1582065982.10 151.4687 60.0010 32.0000 1.9993 2.0045 419.4247 420.7459 0.1974 -1.0000 -1.0000 4551027 1582065982.20 151.4705 60.0010 32.0000 1.9993 2.0045 419.4277 420.7479 0.1973 -1.0000 -1.0000 4551090 1582065982.30 151.4708 60.0010 32.0000 1.9984 2.0036 419.5490 420.8701 0.1974 -1.0000 -1.0000 4551152 1582065982.40 151.4708 60.0010 32.0000 1.9974 2.0026 419.6666 420.9886 0.1974 -1.0000 -1.0000 4551230 1582065982.50 151.4708 60.0010 32.0000 1.9983 2.0035 419.6645 420.9859 0.1974 -1.0000 -1.0000 4551293 1582065982.60 151.4708 60.0010 32.0000 1.9992 2.0043 419.3633 420.6859 0.1976 -1.0000 -1.0000 4551590 1582065982.70 151.4708 60.0010 32.0000 1.9996 2.0048 419.4570 420.7790 0.1975 -1.0000 -1.0000 4551652 1582065982.80 151.5386 60.0010 32.0000 1.9976 2.0028 419.6512 420.9735 0.1975 -1.0000 -1.0000 4551714 1582065982.90 151.5386 60.0010 32.0000 1.9990 2.0042 419.5152 420.8364 0.1974 -1.0000 -1.0000 4551777 1582065983.00 151.5386 60.0010 32.0000 1.9990 2.0042 419.4285 420.7506 0.1975 -1.0000 -1.0000 4551855 1582065983.10 151.5386 60.0010 32.0000 1.9988 2.0040 419.4529 420.7741 0.1975 -1.0000 -1.0000 4552527 1582065983.20 151.5386 60.0010 32.0000 1.9991 2.0043 419.4758 420.7980 0.1976 -1.0000 -1.0000 4552605 1582065983.30 151.5386 60.0010 32.0000 1.9979 2.0031 419.6004 420.9229 0.1975 -1.0000 -1.0000 4552667 1582065983.40 151.5302 60.0010 32.0000 1.9976 2.0027 419.6287 420.9504 0.1974 -1.0000 -1.0000 4552730 1582065983.50 151.5302 60.0010 32.0000 1.9987 2.0039 419.4413 420.7634 0.1976 -1.0000 -1.0000 4552808 1582065983.60 151.5302 60.0010 32.0000 1.9992 2.0044 419.3258 420.6489 0.1977 -1.0000 -1.0000 4552871 1582065983.70 151.5302 60.0010 32.0000 1.9994 2.0045 419.4256 420.7488 0.1978 -1.0000 -1.0000 4552933 1582065983.80 151.5302 60.0010 32.0000 1.9979 2.0031 419.5780 420.9009 0.1976 -1.0000 -1.0000 4553012 1582065983.90 151.5170 60.0010 32.0000 1.9987 2.0039 419.4028 420.7240 0.1975 -1.0000 -1.0000 4553074 1582065984.00 151.5119 60.0010 32.0000 1.9997 2.0049 419.4071 420.7298 0.1977 -1.0000 -1.0000 4553136 1582065984.10 151.5119 60.0010 32.0000 1.9988 2.0040 419.4186 420.7418 0.1977 -1.0000 -1.0000 4553261 1582065984.20 151.5119 60.0010 32.0000 1.9981 2.0033 419.4982 420.8205 0.1975 -1.0000 -1.0000 4553324 1582065984.30 151.5119 60.0010 32.0000 1.9981 2.0033 419.4408 420.7619 0.1975 -1.0000 -1.0000 4553386 1582065984.40 151.5119 60.0010 32.0000 1.9990 2.0042 419.3999 420.7211 0.1974 -1.0000 -1.0000 4553464 1582065984.50 151.5678 60.0010 32.0000 1.9984 2.0036 419.3310 420.6513 0.1974 -1.0000 -1.0000 4553527 1582065984.60 151.5678 60.0010 32.0000 1.9988 2.0040 419.3482 420.6706 0.1977 -1.0000 -1.0000 4553605 1582065984.70 151.5678 60.0010 32.0000 1.9978 2.0030 419.5348 420.8579 0.1977 -1.0000 -1.0000 4553667 1582065984.80 151.5678 60.0010 32.0000 1.9981 2.0033 419.5267 420.8504 0.1978 -1.0000 -1.0000 4553730 1582065984.90 151.5678 60.0010 32.0000 1.9983 2.0035 419.4248 420.7473 0.1976 -1.0000 -1.0000 4553793 1582065985.00 151.5570 60.0011 32.0000 1.9982 2.0034 419.4256 420.7475 0.1975 -1.0000 -1.0000 4553855 1582065985.10 151.5430 60.0011 32.0000 1.9976 2.0028 419.4942 420.8154 0.1974 -1.0000 -1.0000 4554105 1582065985.20 151.5430 60.0011 32.0000 1.9978 2.0030 419.6011 420.9227 0.1975 -1.0000 -1.0000 4554167 1582065985.30 151.5430 60.0011 32.0000 1.9987 2.0038 419.5038 420.8247 0.1975 -1.0000 -1.0000 4554230 1582065985.40 151.5430 60.0011 32.0000 1.9990 2.0041 419.4305 420.7524 0.1975 -1.0000 -1.0000 4554293 1582065985.50 151.5430 60.0011 32.0000 1.9983 2.0034 419.4272 420.7496 0.1977 -1.0000 -1.0000 4554371 1582065985.60 151.4697 60.0011 32.0000 1.9976 2.0028 419.6080 420.9296 0.1974 -1.0000 -1.0000 4554433 1582065985.70 151.4697 60.0011 32.0000 1.9971 2.0023 419.5943 420.9165 0.1975 -1.0000 -1.0000 4554605 1582065985.80 151.4697 60.0011 32.0000 1.9981 2.0033 419.4639 420.7854 0.1974 -1.0000 -1.0000 4554683 1582065985.90 151.4697 60.0011 32.0000 1.9994 2.0046 419.3322 420.6550 0.1977 -1.0000 -1.0000 4554746 1582065986.00 151.4697 60.0011 32.0000 1.9979 2.0031 419.4882 420.8103 0.1975 -1.0000 -1.0000 4554808 1582065986.10 151.4697 60.0011 32.0000 1.9980 2.0032 419.5930 420.9149 0.1975 -1.0000 -1.0000 4554886 1582065986.20 151.4365 60.0011 32.0000 1.9985 2.0036 419.3443 420.6666 0.1976 -1.0000 -1.0000 4555340 1582065986.30 151.4365 60.0011 32.0000 1.9995 2.0047 419.3650 420.6861 0.1975 -1.0000 -1.0000 4555402 1582065986.40 151.4365 60.0011 32.0000 1.9985 2.0037 419.5125 420.8355 0.1977 -1.0000 -1.0000 4555480 1582065986.50 151.4365 60.0011 32.0000 1.9987 2.0038 419.6104 420.9318 0.1974 -1.0000 -1.0000 4555543 1582065986.60 151.4365 60.0011 32.0000 1.9986 2.0038 419.5211 420.8444 0.1976 -1.0000 -1.0000 4555605 1582065986.70 151.5052 60.0011 32.0000 1.9998 2.0050 419.3923 420.7146 0.1977 -1.0000 -1.0000 4555792 1582065986.80 151.5052 60.0011 32.0000 1.9988 2.0040 419.3231 420.6437 0.1973 -1.0000 -1.0000 4555855 1582065986.90 151.5052 60.0011 32.0000 1.9980 2.0031 419.5432 420.8646 0.1975 -1.0000 -1.0000 4555917 1582065987.00 151.5052 60.0011 32.0000 1.9984 2.0035 419.6052 420.9281 0.1976 -1.0000 -1.0000 4555980 1582065987.10 151.5052 60.0011 32.0000 1.9984 2.0036 419.4810 420.8053 0.1979 -1.0000 -1.0000 4556043 1582065987.20 151.5056 60.0011 32.0000 1.9991 2.0043 419.3807 420.7025 0.1975 -1.0000 -1.0000 4556277 1582065987.30 151.5101 60.0011 32.0000 1.9987 2.0039 419.4471 420.7686 0.1975 -1.0000 -1.0000 4556339 1582065987.40 151.5101 60.0011 32.0000 1.9980 2.0032 419.5168 420.8395 0.1977 -1.0000 -1.0000 4556402 1582065987.50 151.5101 60.0011 32.0000 1.9990 2.0042 419.3397 420.6622 0.1977 -1.0000 -1.0000 4556480 1582065987.60 151.5101 60.0011 32.0000 1.9986 2.0038 419.3543 420.6770 0.1977 -1.0000 -1.0000 4556543 1582065987.70 151.5101 60.0011 32.0000 1.9979 2.0031 419.4494 420.7710 0.1975 -1.0000 -1.0000 4556605 1582065987.80 151.4960 60.0011 32.0000 1.9979 2.0031 419.6075 420.9293 0.1975 -1.0000 -1.0000 4556683 1582065987.90 151.4960 60.0011 32.0000 1.9980 2.0032 419.5269 420.8507 0.1978 -1.0000 -1.0000 4556746 1582065988.00 151.4960 60.0011 32.0000 1.9991 2.0043 419.4325 420.7555 0.1977 -1.0000 -1.0000 4556808 1582065988.10 151.4960 60.0011 32.0000 1.9994 2.0045 419.4122 420.7343 0.1976 -1.0000 -1.0000 4556871 1582065988.20 151.4960 60.0011 32.0000 1.9982 2.0034 419.4011 420.7231 0.1975 -1.0000 -1.0000 4557105 1582065988.30 151.4960 60.0011 32.0000 1.9979 2.0031 419.6248 420.9465 0.1975 -1.0000 -1.0000 4557167 1582065988.40 151.3761 60.0011 32.0000 1.9980 2.0031 419.5657 420.8875 0.1975 -1.0000 -1.0000 4557230 1582065988.50 151.3761 60.0011 32.0000 1.9986 2.0038 419.3267 420.6487 0.1976 -1.0000 -1.0000 4557293 1582065988.60 151.3761 60.0011 32.0000 1.9986 2.0038 419.4056 420.7275 0.1976 -1.0000 -1.0000 4557371 1582065988.70 151.3761 60.0011 32.0000 1.9981 2.0033 419.5422 420.8648 0.1976 -1.0000 -1.0000 4557433 1582065988.80 151.3761 60.0011 32.0000 1.9981 2.0033 419.4874 420.8091 0.1975 -1.0000 -1.0000 4557605 1582065988.90 151.4180 60.0011 32.0000 1.9990 2.0042 419.3840 420.7054 0.1974 -1.0000 -1.0000 4557683 1582065989.00 151.4691 60.0011 32.0000 1.9981 2.0033 419.4325 420.7532 0.1974 -1.0000 -1.0000 4557746 1582065989.10 151.4691 60.0011 32.0000 1.9985 2.0037 419.5237 420.8453 0.1975 -1.0000 -1.0000 4557808 1582065989.20 151.4691 60.0011 32.0000 1.9989 2.0041 419.5821 420.9046 0.1976 -1.0000 -1.0000 4557886 1582065989.30 151.4691 60.0011 32.0000 1.9982 2.0034 419.4290 420.7516 0.1977 -1.0000 -1.0000 4558355 1582065989.40 151.4691 60.0011 32.0000 1.9988 2.0040 419.3893 420.7112 0.1975 -1.0000 -1.0000 4558417 1582065989.50 151.5625 60.0011 32.0000 1.9982 2.0034 419.5383 420.8594 0.1974 -1.0000 -1.0000 4558496 1582065989.60 151.5625 60.0011 32.0000 1.9977 2.0029 419.5003 420.8226 0.1976 -1.0000 -1.0000 4558558 1582065989.70 151.5625 60.0011 32.0000 1.9984 2.0036 419.3585 420.6804 0.1976 -1.0000 -1.0000 4558636 1582065989.80 151.5625 60.0011 32.0000 1.9989 2.0041 419.3263 420.6487 0.1976 -1.0000 -1.0000 4558824 1582065989.90 151.5625 60.0011 32.0000 1.9984 2.0036 419.5681 420.8908 0.1976 -1.0000 -1.0000 4558886 1582065990.00 151.5318 60.0010 32.0000 1.9980 2.0031 419.6159 420.9386 0.1976 -1.0000 -1.0000 4558949 1582065990.10 151.5302 60.0010 32.0000 1.9986 2.0038 419.5343 420.8564 0.1976 -1.0000 -1.0000 4559027 1582065990.20 151.5302 60.0010 32.0000 1.9989 2.0041 419.2731 420.5946 0.1975 -1.0000 -1.0000 4559074 1582065990.30 151.5302 60.0010 32.0000 1.9976 2.0028 419.4066 420.7284 0.1976 -1.0000 -1.0000 4559355 1582065990.40 151.5302 60.0010 32.0000 1.9980 2.0032 419.5670 420.8895 0.1975 -1.0000 -1.0000 4559433 1582065990.50 151.5302 60.0010 32.0000 1.9987 2.0038 419.5635 420.8855 0.1975 -1.0000 -1.0000 4559496 1582065990.60 151.4521 60.0010 32.0000 1.9989 2.0041 419.4303 420.7515 0.1974 -1.0000 -1.0000 4559574 1582065990.70 151.4521 60.0010 32.0000 1.9993 2.0044 419.4618 420.7825 0.1974 -1.0000 -1.0000 4559636 1582065990.80 151.4521 60.0010 32.0000 1.9987 2.0039 419.6157 420.9369 0.1974 -1.0000 -1.0000 4559824 1582065990.90 151.4521 60.0010 32.0000 1.9981 2.0032 419.5942 420.9162 0.1975 -1.0000 -1.0000 4559886 1582065991.00 151.4521 60.0010 32.0000 1.9987 2.0039 419.4500 420.7713 0.1974 -1.0000 -1.0000 4559949 1582065991.10 151.4688 60.0010 32.0000 1.9997 2.0049 419.3147 420.6355 0.1974 -1.0000 -1.0000 4600011 1582065991.20 151.4688 60.0010 32.0000 1.9990 2.0042 419.5199 420.8402 0.1972 -1.0000 -1.0000 4600089 1582065991.30 151.4688 60.0010 32.0000 1.9988 2.0040 419.6117 420.9323 0.1973 -1.0000 -1.0000 4600308 1582065991.40 151.4688 60.0010 32.0000 1.9985 2.0037 419.6038 420.9251 0.1974 -1.0000 -1.0000 4600371 1582065991.50 151.4688 60.0010 32.0000 2.0001 2.0053 419.4547 420.7759 0.1974 -1.0000 -1.0000 4600449 1582065991.60 151.4736 60.0010 32.0000 1.9991 2.0042 419.3690 420.6900 0.1974 -1.0000 -1.0000 4600511 1582065991.70 151.4859 60.0010 32.0000 1.9988 2.0040 419.5151 420.8358 0.1973 -1.0000 -1.0000 4600574 1582065991.80 151.4859 60.0010 32.0000 1.9986 2.0038 419.5997 420.9208 0.1974 -1.0000 -1.0000 4601277 1582065991.90 151.4859 60.0010 32.0000 1.9985 2.0037 419.4602 420.7815 0.1974 -1.0000 -1.0000 4601340 1582065992.00 151.4859 60.0010 32.0000 1.9994 2.0046 419.3752 420.6967 0.1976 -1.0000 -1.0000 4601402 1582065992.10 151.4859 60.0010 32.0000 1.9986 2.0038 419.4333 420.7558 0.1975 -1.0000 -1.0000 4601480 1582065992.20 151.4861 60.0010 32.0000 1.9980 2.0032 419.5251 420.8463 0.1974 -1.0000 -1.0000 4601543 1582065992.30 151.4888 60.0010 32.0000 1.9987 2.0038 419.5849 420.9067 0.1975 -1.0000 -1.0000 4601605 1582065992.40 151.4888 60.0010 32.0000 1.9992 2.0044 419.4852 420.8057 0.1973 -1.0000 -1.0000 4601683 1582065992.50 151.4888 60.0010 32.0000 1.9986 2.0038 419.4258 420.7474 0.1976 -1.0000 -1.0000 4601746 1582065992.60 151.4888 60.0010 32.0000 1.9994 2.0046 419.4088 420.7328 0.1978 -1.0000 -1.0000 4601824 1582065992.70 151.4888 60.0010 32.0000 1.9988 2.0040 419.4626 420.7843 0.1975 -1.0000 -1.0000 4601886 1582065992.80 151.4922 60.0010 32.0000 1.9983 2.0035 419.5871 420.9088 0.1975 -1.0000 -1.0000 4601949 1582065992.90 151.4922 60.0010 32.0000 1.9986 2.0037 419.4771 420.7986 0.1975 -1.0000 -1.0000 4602214 1582065993.00 151.4922 60.0010 32.0000 1.9985 2.0036 419.4420 420.7638 0.1975 -1.0000 -1.0000 4602277 1582065993.10 151.4922 60.0010 32.0000 1.9997 2.0049 419.4338 420.7556 0.1975 -1.0000 -1.0000 4602339 1582065993.20 151.4922 60.0010 32.0000 1.9988 2.0039 419.6169 420.9397 0.1976 -1.0000 -1.0000 4602402 1582065993.30 151.5081 60.0010 32.0000 1.9978 2.0030 419.5015 420.8235 0.1975 -1.0000 -1.0000 4602480 1582065993.40 151.5290 60.0010 32.0000 1.9984 2.0036 419.3583 420.6789 0.1973 -1.0000 -1.0000 4602542 1582065993.50 151.5290 60.0010 32.0000 1.9990 2.0042 419.2917 420.6113 0.1973 -1.0000 -1.0000 4602605 1582065993.60 151.5290 60.0010 32.0000 1.9987 2.0039 419.5107 420.8327 0.1975 -1.0000 -1.0000 4602667 1582065993.70 151.5290 60.0010 32.0000 1.9975 2.0027 419.5061 420.8278 0.1975 -1.0000 -1.0000 4602730 1582065993.80 151.5290 60.0010 32.0000 1.9988 2.0039 419.5427 420.8656 0.1977 -1.0000 -1.0000 4602808 1582065993.90 151.4895 60.0010 32.0000 1.9990 2.0041 419.4423 420.7640 0.1975 -1.0000 -1.0000 4603043 1582065994.00 151.4895 60.0010 32.0000 1.9986 2.0038 419.3147 420.6368 0.1975 -1.0000 -1.0000 4603105 1582065994.10 151.4895 60.0010 32.0000 1.9982 2.0034 419.3098 420.6310 0.1976 -1.0000 -1.0000 4603183 1582065994.20 151.4895 60.0010 32.0000 1.9979 2.0030 419.4724 420.7935 0.1974 -1.0000 -1.0000 4603230 1582065994.30 151.4895 60.0010 32.0000 1.9984 2.0036 419.4525 420.7748 0.1976 -1.0000 -1.0000 4603308 1582065994.40 151.5347 60.0010 32.0000 1.9986 2.0038 419.3342 420.6559 0.1976 -1.0000 -1.0000 4603542 1582065994.50 151.5414 60.0010 32.0000 1.9983 2.0035 419.3329 420.6544 0.1975 -1.0000 -1.0000 4603590 1582065994.60 151.5414 60.0010 32.0000 1.9977 2.0029 419.4876 420.8089 0.1975 -1.0000 -1.0000 4603667 1582065994.70 151.5414 60.0010 32.0000 1.9981 2.0032 419.6029 420.9256 0.1976 -1.0000 -1.0000 4603730 1582065994.80 151.5414 60.0010 32.0000 1.9989 2.0041 419.4175 420.7391 0.1975 -1.0000 -1.0000 4603793 1582065994.90 151.5414 60.0010 32.0000 1.9991 2.0042 419.3765 420.6976 0.1974 -1.0000 -1.0000 4604386 1582065995.00 151.4725 60.0015 32.0000 1.9983 2.0035 419.4410 420.7619 0.1974 -1.0000 -1.0000 4604449 1582065995.10 151.4725 60.0015 32.0000 1.9973 2.0025 419.4691 420.7908 0.1975 -1.0000 -1.0000 4604511 1582065995.20 151.4725 60.0015 32.0000 1.9981 2.0032 419.5758 420.8971 0.1974 -1.0000 -1.0000 4604589 1582065995.30 151.4725 60.0015 32.0000 1.9995 2.0047 419.5053 420.8269 0.1975 -1.0000 -1.0000 4604652 1582065995.40 151.4725 60.0015 32.0000 1.9996 2.0048 419.3843 420.7062 0.1975 -1.0000 -1.0000 4604714 1582065995.50 151.4545 60.0015 32.0000 1.9987 2.0039 419.5263 420.8479 0.1975 -1.0000 -1.0000 4604777 1582065995.60 151.4513 60.0015 32.0000 1.9982 2.0034 419.5631 420.8853 0.1975 -1.0000 -1.0000 4604840 1582065995.70 151.4513 60.0015 32.0000 1.9981 2.0033 419.3715 420.6936 0.1977 -1.0000 -1.0000 4604902 1582065995.80 151.4513 60.0015 32.0000 1.9996 2.0048 419.3421 420.6647 0.1976 -1.0000 -1.0000 4604980 1582065995.90 151.4513 60.0015 32.0000 1.9987 2.0039 419.5086 420.8301 0.1974 -1.0000 -1.0000 4605105 1582065996.00 151.4513 60.0015 32.0000 1.9983 2.0035 419.5388 420.8602 0.1974 -1.0000 -1.0000 4605167 1582065996.10 151.4796 60.0015 32.0000 1.9985 2.0037 419.4701 420.7912 0.1975 -1.0000 -1.0000 4605246 1582065996.20 151.4796 60.0015 32.0000 1.9999 2.0051 419.3500 420.6719 0.1976 -1.0000 -1.0000 4605308 1582065996.30 151.4796 60.0015 32.0000 1.9994 2.0045 419.4501 420.7700 0.1973 -1.0000 -1.0000 4605371 1582065996.40 151.4796 60.0015 32.0000 1.9986 2.0037 419.4994 420.8207 0.1974 -1.0000 -1.0000 4605433 1582065996.50 151.4796 60.0015 32.0000 1.9986 2.0037 419.5103 420.8329 0.1977 -1.0000 -1.0000 4605605 1582065996.60 151.4982 60.0015 32.0000 1.9993 2.0045 419.3689 420.6898 0.1974 -1.0000 -1.0000 4605699 1582065996.70 151.4994 60.0015 32.0000 1.9985 2.0037 419.3934 420.7135 0.1972 -1.0000 -1.0000 4605761 1582065996.80 151.4994 60.0015 32.0000 1.9981 2.0032 419.5229 420.8436 0.1974 -1.0000 -1.0000 4605824 1582065996.90 151.4994 60.0015 32.0000 1.9984 2.0036 419.4739 420.7953 0.1974 -1.0000 -1.0000 4605886 1582065997.00 151.4994 60.0015 32.0000 1.9994 2.0045 419.4021 420.7248 0.1977 -1.0000 -1.0000 4605949 1582065997.10 151.4994 60.0015 32.0000 1.9983 2.0035 419.3508 420.6723 0.1975 -1.0000 -1.0000 4606011 1582065997.20 151.5629 60.0015 32.0000 1.9984 2.0035 419.4582 420.7785 0.1973 -1.0000 -1.0000 4606089 1582065997.30 151.5629 60.0015 32.0000 1.9987 2.0039 419.5934 420.9157 0.1975 -1.0000 -1.0000 4606152 1582065997.40 151.5629 60.0015 32.0000 1.9985 2.0036 419.4332 420.7540 0.1974 -1.0000 -1.0000 4606214 1582065997.50 151.5629 60.0015 32.0000 1.9988 2.0040 419.3752 420.6957 0.1974 -1.0000 -1.0000 4606355 1582065997.60 151.5629 60.0015 32.0000 1.9991 2.0043 419.3754 420.6962 0.1973 -1.0000 -1.0000 4606417 1582065997.70 151.4551 60.0015 32.0000 1.9984 2.0036 419.5990 420.9194 0.1973 -1.0000 -1.0000 4606480 1582065997.80 151.4551 60.0015 32.0000 1.9983 2.0035 419.4410 420.7615 0.1974 -1.0000 -1.0000 4606558 1582065997.90 151.4551 60.0015 32.0000 1.9993 2.0045 419.3595 420.6791 0.1972 -1.0000 -1.0000 4606621 1582065998.00 151.4551 60.0015 32.0000 1.9988 2.0040 419.5261 420.8464 0.1973 -1.0000 -1.0000 4606855 1582065998.10 151.4551 60.0015 32.0000 1.9976 2.0028 419.6433 420.9645 0.1973 -1.0000 -1.0000 4606933 1582065998.20 151.4571 60.0015 32.0000 1.9992 2.0044 419.5022 420.8228 0.1973 -1.0000 -1.0000 4606996 1582065998.30 151.4580 60.0015 32.0000 1.9993 2.0045 419.3662 420.6876 0.1975 -1.0000 -1.0000 4607058 1582065998.40 151.4580 60.0015 32.0000 1.9983 2.0035 419.4599 420.7816 0.1975 -1.0000 -1.0000 4607136 1582065998.50 151.4580 60.0015 32.0000 1.9988 2.0040 419.6308 420.9517 0.1972 -1.0000 -1.0000 4607855 1582065998.60 151.4580 60.0015 32.0000 1.9994 2.0046 419.4126 420.7327 0.1973 -1.0000 -1.0000 4607933 1582065998.70 151.4580 60.0015 32.0000 1.9991 2.0043 419.3774 420.6982 0.1975 -1.0000 -1.0000 4607996 1582065998.80 151.4834 60.0015 32.0000 1.9989 2.0041 419.4616 420.7830 0.1974 -1.0000 -1.0000 4608058 1582065998.90 151.4834 60.0015 32.0000 1.9983 2.0035 419.5852 420.9067 0.1974 -1.0000 -1.0000 4608136 1582065999.00 151.4834 60.0015 32.0000 1.9989 2.0041 419.4991 420.8209 0.1974 -1.0000 -1.0000 4608199 1582065999.10 151.4834 60.0015 32.0000 1.9988 2.0040 419.3541 420.6747 0.1975 -1.0000 -1.0000 4608261 1582065999.20 151.4834 60.0015 32.0000 1.9981 2.0033 419.4937 420.8159 0.1976 -1.0000 -1.0000 4608324 1582065999.30 151.4983 60.0015 32.0000 1.9985 2.0037 419.6837 421.0065 0.1976 -1.0000 -1.0000 4608386 1582065999.40 151.5703 60.0015 32.0000 1.9984 2.0036 419.5561 420.8780 0.1974 -1.0000 -1.0000 4608449 1582065999.50 151.5703 60.0015 32.0000 1.9993 2.0045 419.4425 420.7644 0.1976 -1.0000 -1.0000 4608527 1582065999.60 151.5703 60.0015 32.0000 1.9990 2.0042 419.5379 420.8597 0.1974 -1.0000 -1.0000 4608761 1582065999.70 151.5703 60.0015 32.0000 1.9981 2.0032 419.6274 420.9481 0.1974 -1.0000 -1.0000 4608824 1582065999.80 151.5703 60.0015 32.0000 1.9983 2.0035 419.5722 420.8941 0.1974 -1.0000 -1.0000 4608902 1582065999.90 151.5304 60.0015 32.0000 1.9981 2.0032 419.5285 420.8488 0.1973 -1.0000 -1.0000 4608964 1582066000.00 151.5304 60.0015 32.0000 1.9988 2.0040 419.4060 420.7269 0.1975 -1.0000 -1.0000 4609043 1582066000.10 151.5304 60.0015 32.0000 1.9986 2.0038 419.4052 420.7265 0.1974 -1.0000 -1.0000 4609808 1582066000.20 151.5304 60.0015 32.0000 1.9985 2.0037 419.6744 420.9954 0.1973 -1.0000 -1.0000 4609871 1582066000.30 151.5304 60.0015 32.0000 1.9989 2.0041 419.6084 420.9292 0.1973 -1.0000 -1.0000 4609933 1582066000.40 151.4990 60.0015 32.0000 1.9991 2.0043 419.4003 420.7209 0.1975 -1.0000 -1.0000 4610011 1582066000.50 151.5043 60.0015 32.0000 1.9988 2.0040 419.3785 420.6996 0.1974 -1.0000 -1.0000 4610074 1582066000.60 151.5043 60.0015 32.0000 1.9989 2.0041 419.4922 420.8114 0.1972 -1.0000 -1.0000 4610152 1582066000.70 151.5043 60.0015 32.0000 1.9978 2.0030 419.5511 420.8723 0.1975 -1.0000 -1.0000 4610214 1582066000.80 151.5043 60.0015 32.0000 1.9986 2.0038 419.6305 420.9518 0.1974 -1.0000 -1.0000 4610277 1582066000.90 151.5043 60.0015 32.0000 1.9988 2.0040 419.4563 420.7778 0.1974 -1.0000 -1.0000 4610339 1582066001.00 151.5383 60.0015 32.0000 1.9996 2.0048 419.4023 420.7225 0.1973 -1.0000 -1.0000 4610402 1582066001.10 151.5383 60.0015 32.0000 1.9983 2.0035 419.5703 420.8909 0.1973 -1.0000 -1.0000 4610464 1582066001.20 151.5383 60.0015 32.0000 1.9980 2.0032 419.6239 420.9468 0.1975 -1.0000 -1.0000 4610558 1582066001.30 151.5383 60.0015 32.0000 1.9990 2.0042 419.5325 420.8536 0.1974 -1.0000 -1.0000 4610621 1582066001.40 151.5383 60.0015 32.0000 1.9991 2.0043 419.4310 420.7518 0.1974 -1.0000 -1.0000 4610683 1582066001.50 151.5383 60.0015 32.0000 1.9998 2.0050 419.5485 420.8711 0.1976 -1.0000 -1.0000 4610761 1582066001.60 151.4803 60.0015 32.0000 1.9989 2.0041 419.6908 421.0129 0.1974 -1.0000 -1.0000 4610824 1582066001.70 151.4789 60.0015 32.0000 1.9986 2.0038 419.6105 420.9329 0.1976 -1.0000 -1.0000 4610886 1582066001.80 151.4789 60.0015 32.0000 1.9982 2.0034 419.4493 420.7712 0.1974 -1.0000 -1.0000 4610964 1582066001.90 151.4789 60.0015 32.0000 1.9993 2.0044 419.3576 420.6775 0.1974 -1.0000 -1.0000 4611027 1582066002.00 151.4789 60.0015 32.0000 1.9995 2.0047 419.4440 420.7657 0.1975 -1.0000 -1.0000 4611090 1582066002.10 151.4789 60.0015 32.0000 1.9986 2.0038 419.6626 420.9839 0.1973 -1.0000 -1.0000 4611152 1582066002.20 151.4789 60.0015 32.0000 1.9985 2.0037 419.5247 420.8458 0.1975 -1.0000 -1.0000 4611386 1582066002.30 151.4789 60.0015 32.0000 1.9990 2.0042 419.3223 420.6438 0.1975 -1.0000 -1.0000 4611449 1582066002.40 151.4789 60.0015 32.0000 1.9988 2.0040 419.4399 420.7613 0.1975 -1.0000 -1.0000 4611527 1582066002.50 151.4789 60.0015 32.0000 1.9985 2.0036 419.5478 420.8686 0.1973 -1.0000 -1.0000 4611590 1582066002.60 151.4789 60.0015 32.0000 1.9983 2.0034 419.6242 420.9456 0.1974 -1.0000 -1.0000 4611667 1582066002.70 151.4789 60.0015 32.0000 1.9993 2.0045 419.4470 420.7681 0.1974 -1.0000 -1.0000 4611886 1582066002.80 151.5618 60.0015 32.0000 1.9991 2.0043 419.3893 420.7106 0.1974 -1.0000 -1.0000 4611949 1582066002.90 151.5618 60.0015 32.0000 1.9979 2.0031 419.4863 420.8069 0.1974 -1.0000 -1.0000 4612027 1582066003.00 151.5618 60.0015 32.0000 1.9984 2.0035 419.6436 420.9668 0.1977 -1.0000 -1.0000 4612089 1582066003.10 151.5618 60.0015 32.0000 1.9983 2.0035 419.6959 421.0184 0.1975 -1.0000 -1.0000 4612152 1582066003.20 151.5618 60.0015 32.0000 1.9990 2.0042 419.5730 420.8945 0.1975 -1.0000 -1.0000 4612386 1582066003.30 151.5614 60.0015 32.0000 1.9987 2.0038 419.4119 420.7332 0.1975 -1.0000 -1.0000 4612449 1582066003.40 151.5589 60.0015 32.0000 1.9985 2.0037 419.5325 420.8541 0.1975 -1.0000 -1.0000 4612511 1582066003.50 151.5589 60.0015 32.0000 1.9983 2.0035 419.6340 420.9570 0.1975 -1.0000 -1.0000 4612589 1582066003.60 151.5589 60.0015 32.0000 1.9987 2.0039 419.5467 420.8681 0.1974 -1.0000 -1.0000 4612652 1582066003.70 151.5589 60.0015 32.0000 1.9991 2.0043 419.3738 420.6954 0.1975 -1.0000 -1.0000 4612777 1582066003.80 151.5589 60.0015 32.0000 1.9984 2.0036 419.4017 420.7203 0.1972 -1.0000 -1.0000 4612855 1582066003.90 151.5569 60.0015 32.0000 1.9995 2.0047 419.5351 420.8569 0.1976 -1.0000 -1.0000 4612917 1582066004.00 151.5125 60.0015 32.0000 1.9979 2.0031 419.6728 420.9955 0.1975 -1.0000 -1.0000 4612980 1582066004.10 151.5125 60.0015 32.0000 1.9990 2.0041 419.5940 420.9160 0.1975 -1.0000 -1.0000 4613043 1582066004.20 151.5125 60.0015 32.0000 1.9983 2.0035 419.4262 420.7472 0.1974 -1.0000 -1.0000 4613543 1582066004.30 151.5125 60.0015 32.0000 1.9982 2.0034 419.4214 420.7424 0.1975 -1.0000 -1.0000 4613605 1582066004.40 151.5125 60.0015 32.0000 1.9985 2.0036 419.5884 420.9096 0.1974 -1.0000 -1.0000 4613667 1582066004.50 151.4996 60.0015 32.0000 1.9981 2.0033 419.6571 420.9792 0.1975 -1.0000 -1.0000 4613746 1582066004.60 151.4996 60.0015 32.0000 1.9991 2.0043 419.3951 420.7162 0.1973 -1.0000 -1.0000 4613824 1582066004.70 151.4996 60.0015 32.0000 1.9986 2.0038 419.3921 420.7129 0.1974 -1.0000 -1.0000 4613886 1582066004.80 151.4996 60.0015 32.0000 1.9983 2.0035 419.5968 420.9175 0.1973 -1.0000 -1.0000 4613949 1582066004.90 151.4996 60.0015 32.0000 1.9972 2.0024 419.5722 420.8940 0.1975 -1.0000 -1.0000 4614011 1582066005.00 151.4907 60.0015 32.0000 1.9991 2.0043 419.5034 420.8245 0.1974 -1.0000 -1.0000 4614074 1582066005.10 151.4868 60.0015 32.0000 1.9990 2.0042 419.3644 420.6852 0.1974 -1.0000 -1.0000 4614136 1582066005.20 151.4868 60.0015 32.0000 1.9985 2.0037 419.3534 420.6732 0.1973 -1.0000 -1.0000 4614527 1582066005.30 151.4868 60.0015 32.0000 1.9981 2.0033 419.4497 420.7699 0.1973 -1.0000 -1.0000 4614589 1582066005.40 151.4868 60.0015 32.0000 1.9986 2.0038 419.6061 420.9283 0.1975 -1.0000 -1.0000 4614652 1582066005.50 151.4868 60.0015 32.0000 1.9987 2.0039 419.4874 420.8093 0.1975 -1.0000 -1.0000 4614730 1582066005.60 151.4868 60.0015 32.0000 1.9993 2.0045 419.4160 420.7371 0.1974 -1.0000 -1.0000 4614793 1582066005.70 151.5098 60.0015 32.0000 1.9985 2.0036 419.4702 420.7914 0.1974 -1.0000 -1.0000 4615121 1582066005.80 151.5263 60.0015 32.0000 1.9987 2.0038 419.5865 420.9077 0.1974 -1.0000 -1.0000 4615183 1582066005.90 151.5263 60.0015 32.0000 1.9984 2.0036 419.6954 421.0177 0.1974 -1.0000 -1.0000 4615246 1582066006.00 151.5263 60.0015 32.0000 1.9994 2.0046 419.4872 420.8084 0.1975 -1.0000 -1.0000 4615308 1582066006.10 151.5263 60.0015 32.0000 1.9988 2.0039 419.5024 420.8255 0.1976 -1.0000 -1.0000 4615386 1582066006.20 151.5263 60.0015 32.0000 1.9990 2.0041 419.6068 420.9281 0.1974 -1.0000 -1.0000 4615449 1582066006.30 151.4676 60.0015 32.0000 1.9977 2.0028 419.6481 420.9703 0.1975 -1.0000 -1.0000 4615511 1582066006.40 151.4676 60.0015 32.0000 1.9985 2.0037 419.5190 420.8414 0.1976 -1.0000 -1.0000 4615590 1582066006.50 151.4676 60.0015 32.0000 1.9993 2.0044 419.4445 420.7659 0.1974 -1.0000 -1.0000 4615652 1582066006.60 151.4676 60.0015 32.0000 1.9983 2.0035 419.5241 420.8456 0.1974 -1.0000 -1.0000 4615714 1582066006.70 151.4676 60.0015 32.0000 1.9978 2.0029 419.6471 420.9711 0.1978 -1.0000 -1.0000 4615777 1582066006.80 151.4676 60.0015 32.0000 1.9980 2.0032 419.5585 420.8833 0.1979 -1.0000 -1.0000 4615839 1582066006.90 151.5462 60.0015 32.0000 2.0000 2.0052 419.4147 420.7371 0.1975 -1.0000 -1.0000 4615917 1582066007.00 151.5462 60.0015 32.0000 1.9980 2.0032 419.5947 420.9150 0.1972 -1.0000 -1.0000 4615980 1582066007.10 151.5462 60.0015 32.0000 1.9979 2.0031 419.6473 420.9692 0.1975 -1.0000 -1.0000 4616043 1582066007.20 151.5462 60.0015 32.0000 1.9991 2.0043 419.5511 420.8734 0.1975 -1.0000 -1.0000 4616121 1582066007.30 151.5462 60.0015 32.0000 1.9991 2.0042 419.3945 420.7150 0.1973 -1.0000 -1.0000 4617058 1582066007.40 151.5462 60.0015 32.0000 1.9981 2.0033 419.4503 420.7720 0.1975 -1.0000 -1.0000 4617121 1582066007.50 151.5349 60.0015 32.0000 1.9985 2.0037 419.5617 420.8827 0.1974 -1.0000 -1.0000 4617199 1582066007.60 151.5349 60.0015 32.0000 1.9984 2.0036 419.4793 420.8005 0.1974 -1.0000 -1.0000 4617261 1582066007.70 151.5349 60.0015 32.0000 1.9987 2.0039 419.3497 420.6694 0.1972 -1.0000 -1.0000 4617324 1582066007.80 151.5349 60.0015 32.0000 1.9987 2.0038 419.3838 420.7037 0.1973 -1.0000 -1.0000 4617386 1582066007.90 151.5349 60.0015 32.0000 1.9988 2.0039 419.4706 420.7916 0.1975 -1.0000 -1.0000 4617449 1582066008.00 151.4424 60.0015 32.0000 1.9980 2.0032 419.4438 420.7641 0.1973 -1.0000 -1.0000 4617511 1582066008.10 151.4315 60.0015 32.0000 1.9986 2.0038 419.2356 420.5573 0.1976 -1.0000 -1.0000 4617590 1582066008.20 151.4315 60.0015 32.0000 1.9984 2.0036 419.3553 420.6766 0.1974 -1.0000 -1.0000 4617652 1582066008.30 151.4315 60.0015 32.0000 1.9987 2.0039 419.4364 420.7585 0.1976 -1.0000 -1.0000 4618027 1582066008.40 151.4315 60.0015 32.0000 1.9982 2.0034 419.6090 420.9323 0.1976 -1.0000 -1.0000 4618121 1582066008.50 151.4407 60.0015 32.0000 1.9989 2.0040 419.6326 420.9543 0.1974 -1.0000 -1.0000 4618183 1582066008.60 151.5719 60.0015 32.0000 1.9990 2.0042 419.5487 420.8700 0.1974 -1.0000 -1.0000 4618261 1582066008.70 151.5719 60.0015 32.0000 1.9988 2.0040 419.3535 420.6753 0.1976 -1.0000 -1.0000 4618324 1582066008.80 151.5719 60.0015 32.0000 1.9981 2.0032 419.5411 420.8632 0.1974 -1.0000 -1.0000 4618386 1582066008.90 151.5719 60.0015 32.0000 1.9984 2.0036 419.6376 420.9591 0.1974 -1.0000 -1.0000 4618464 1582066009.00 151.5719 60.0015 32.0000 1.9987 2.0039 419.5085 420.8294 0.1974 -1.0000 -1.0000 4618527 1582066009.10 151.5719 60.0015 32.0000 2.0001 2.0052 419.4905 420.8114 0.1974 -1.0000 -1.0000 4618589 1582066009.20 151.5719 60.0015 32.0000 1.9987 2.0039 419.5732 420.8950 0.1975 -1.0000 -1.0000 4618667 1582066009.30 151.5719 60.0015 32.0000 1.9981 2.0033 419.5912 420.9136 0.1975 -1.0000 -1.0000 4618730 1582066009.40 151.5719 60.0015 32.0000 1.9993 2.0045 419.5479 420.8694 0.1973 -1.0000 -1.0000 4618793 1582066009.50 151.5719 60.0015 32.0000 1.9994 2.0046 419.4109 420.7314 0.1974 -1.0000 -1.0000 4618855 1582066009.60 151.5719 60.0015 32.0000 1.9994 2.0046 419.5087 420.8296 0.1973 -1.0000 -1.0000 4618917 1582066009.70 151.5719 60.0015 32.0000 1.9977 2.0029 419.5874 420.9096 0.1975 -1.0000 -1.0000 4618980 1582066009.80 151.5337 60.0023 32.0000 1.9985 2.0037 419.5239 420.8458 0.1975 -1.0000 -1.0000 4619058 1582066009.90 151.5146 60.0026 32.0000 1.9989 2.0041 419.4001 420.7204 0.1972 -1.0000 -1.0000 4619121 1582066010.00 151.5146 60.0026 32.0000 1.9990 2.0042 419.4928 420.8131 0.1973 -1.0000 -1.0000 4619183 1582066010.10 151.5146 60.0026 32.0000 1.9978 2.0029 419.5548 420.8750 0.1972 -1.0000 -1.0000 4619261 1582066010.20 151.5146 60.0026 32.0000 1.9979 2.0030 419.5810 420.9014 0.1973 -1.0000 -1.0000 4619324 1582066010.30 151.5146 60.0026 32.0000 1.9987 2.0039 419.3713 420.6918 0.1974 -1.0000 -1.0000 4619386 1582066010.40 151.5146 60.0026 32.0000 1.9985 2.0037 419.4189 420.7407 0.1975 -1.0000 -1.0000 4619449 1582066010.50 151.5146 60.0026 32.0000 1.9982 2.0034 419.4308 420.7511 0.1973 -1.0000 -1.0000 4619512 1582066010.60 151.5146 60.0026 32.0000 1.9984 2.0035 419.5539 420.8753 0.1974 -1.0000 -1.0000 4619590 1582066010.70 151.5146 60.0026 32.0000 1.9984 2.0036 419.5619 420.8828 0.1974 -1.0000 -1.0000 4619652 1582066010.80 151.5146 60.0026 32.0000 1.9986 2.0038 419.4039 420.7245 0.1973 -1.0000 -1.0000 4620589 1582066010.90 151.5146 60.0026 32.0000 1.9994 2.0046 419.3826 420.7028 0.1973 -1.0000 -1.0000 4620652 1582066011.00 151.5146 60.0026 32.0000 1.9992 2.0044 419.4846 420.8056 0.1974 -1.0000 -1.0000 4620714 1582066011.10 151.5272 60.0026 32.0000 1.9980 2.0032 419.6185 420.9402 0.1974 -1.0000 -1.0000 4620777 1582066011.20 151.5272 60.0026 32.0000 1.9991 2.0043 419.5431 420.8616 0.1969 -1.0000 -1.0000 4620855 1582066011.30 151.5272 60.0026 32.0000 1.9989 2.0040 419.3649 420.6850 0.1973 -1.0000 -1.0000 4620917 1582066011.40 151.5272 60.0026 32.0000 1.9993 2.0044 419.4419 420.7621 0.1973 -1.0000 -1.0000 4620980 1582066011.50 151.5272 60.0026 32.0000 1.9984 2.0036 419.5998 420.9206 0.1973 -1.0000 -1.0000 4621058 1582066011.60 151.5272 60.0026 32.0000 1.9985 2.0037 419.5436 420.8653 0.1974 -1.0000 -1.0000 4621121 1582066011.70 151.4696 60.0026 32.0000 1.9987 2.0038 419.3999 420.7200 0.1974 -1.0000 -1.0000 4621183 1582066011.80 151.4696 60.0026 32.0000 1.9996 2.0048 419.3512 420.6723 0.1975 -1.0000 -1.0000 4621261 1582066011.90 151.4696 60.0026 32.0000 1.9986 2.0038 419.3980 420.7218 0.1977 -1.0000 -1.0000 4621324 1582066012.00 151.4696 60.0026 32.0000 1.9988 2.0040 419.5566 420.8769 0.1972 -1.0000 -1.0000 4621386 1582066012.10 151.4696 60.0026 32.0000 1.9982 2.0034 419.6119 420.9346 0.1977 -1.0000 -1.0000 4621449 1582066012.20 151.4872 60.0026 32.0000 1.9990 2.0042 419.4234 420.7438 0.1973 -1.0000 -1.0000 4621512 1582066012.30 151.5040 60.0026 32.0000 1.9987 2.0039 419.3786 420.6988 0.1973 -1.0000 -1.0000 4621574 1582066012.40 151.5040 60.0026 32.0000 1.9996 2.0048 419.4469 420.7669 0.1972 -1.0000 -1.0000 4621652 1582066012.50 151.5040 60.0026 32.0000 1.9983 2.0035 419.7318 421.0528 0.1973 -1.0000 -1.0000 4621714 1582066012.60 151.5040 60.0026 32.0000 1.9993 2.0045 419.4234 420.7441 0.1974 -1.0000 -1.0000 4621793 1582066012.70 151.5040 60.0026 32.0000 2.0001 2.0052 419.4062 420.7267 0.1973 -1.0000 -1.0000 4621855 1582066012.80 151.5040 60.0026 32.0000 1.9991 2.0043 419.3429 420.6629 0.1973 -1.0000 -1.0000 4621917 1582066012.90 151.5040 60.0026 32.0000 1.9985 2.0036 419.4469 420.7681 0.1974 -1.0000 -1.0000 4622808 1582066013.00 151.5040 60.0026 32.0000 1.9981 2.0033 419.4983 420.8193 0.1974 -1.0000 -1.0000 4622871 1582066013.10 151.5040 60.0026 32.0000 1.9979 2.0030 419.5737 420.8949 0.1974 -1.0000 -1.0000 4622933 1582066013.20 151.5040 60.0026 32.0000 1.9978 2.0030 419.6968 421.0189 0.1974 -1.0000 -1.0000 4623012 1582066013.30 151.5040 60.0026 32.0000 1.9993 2.0045 419.5446 420.8663 0.1975 -1.0000 -1.0000 4623074 1582066013.40 151.5040 60.0026 32.0000 1.9991 2.0043 419.2849 420.6077 0.1977 -1.0000 -1.0000 4623136 1582066013.50 151.5336 60.0026 32.0000 1.9996 2.0048 419.3939 420.7158 0.1975 -1.0000 -1.0000 4623199 1582066013.60 151.5336 60.0026 32.0000 1.9983 2.0035 419.4312 420.7527 0.1975 -1.0000 -1.0000 4623261 1582066013.70 151.5336 60.0026 32.0000 1.9982 2.0034 419.5280 420.8499 0.1975 -1.0000 -1.0000 4623324 1582066013.80 151.5336 60.0026 32.0000 1.9985 2.0037 419.4079 420.7299 0.1975 -1.0000 -1.0000 4623402 1582066013.90 151.5336 60.0026 32.0000 1.9993 2.0045 419.3462 420.6681 0.1976 -1.0000 -1.0000 4623464 1582066014.00 151.5384 60.0026 32.0000 1.9991 2.0043 419.3638 420.6857 0.1975 -1.0000 -1.0000 4623527 1582066014.10 151.5405 60.0026 32.0000 1.9985 2.0037 419.6652 420.9866 0.1973 -1.0000 -1.0000 4623605 1582066014.20 151.5405 60.0026 32.0000 1.9985 2.0037 419.5566 420.8770 0.1973 -1.0000 -1.0000 4623667 1582066014.30 151.5405 60.0026 32.0000 1.9983 2.0035 419.4545 420.7746 0.1973 -1.0000 -1.0000 4623730 1582066014.40 151.5405 60.0026 32.0000 1.9987 2.0039 419.4193 420.7394 0.1973 -1.0000 -1.0000 4624121 1582066014.50 151.5405 60.0026 32.0000 1.9976 2.0028 419.4945 420.8148 0.1973 -1.0000 -1.0000 4624183 1582066014.60 151.5351 60.0022 32.0000 1.9974 2.0026 419.5472 420.8674 0.1973 -1.0000 -1.0000 4624246 1582066014.70 151.5351 60.0022 32.0000 1.9986 2.0038 419.5181 420.8396 0.1974 -1.0000 -1.0000 4624308 1582066014.80 151.5351 60.0022 32.0000 1.9989 2.0040 419.4863 420.8077 0.1975 -1.0000 -1.0000 4624371 1582066014.90 151.5351 60.0022 32.0000 1.9986 2.0038 419.4560 420.7770 0.1973 -1.0000 -1.0000 4624449 1582066015.00 151.5351 60.0022 32.0000 1.9979 2.0030 419.5938 420.9144 0.1973 -1.0000 -1.0000 4624511 1582066015.10 151.5351 60.0022 32.0000 1.9982 2.0034 419.5420 420.8632 0.1974 -1.0000 -1.0000 4624574 1582066015.20 151.5351 60.0022 32.0000 1.9987 2.0039 419.3702 420.6906 0.1974 -1.0000 -1.0000 4624652 1582066015.30 151.5351 60.0022 32.0000 1.9995 2.0047 419.3780 420.6988 0.1974 -1.0000 -1.0000 4624714 1582066015.40 151.5351 60.0022 32.0000 1.9988 2.0040 419.3766 420.6979 0.1975 -1.0000 -1.0000 4624777 1582066015.50 151.5351 60.0022 32.0000 1.9985 2.0037 419.5286 420.8507 0.1976 -1.0000 -1.0000 4625121 1582066015.60 151.5351 60.0022 32.0000 1.9978 2.0030 419.4992 420.8218 0.1976 -1.0000 -1.0000 4625183 1582066015.70 151.5264 60.0022 32.0000 1.9982 2.0033 419.3219 420.6429 0.1974 -1.0000 -1.0000 4625246 1582066015.80 151.4878 60.0022 32.0000 2.0003 2.0055 419.3271 420.6473 0.1973 -1.0000 -1.0000 4625324 1582066015.90 151.4878 60.0022 32.0000 1.9990 2.0042 419.3901 420.7108 0.1974 -1.0000 -1.0000 4625386 1582066016.00 151.4878 60.0022 32.0000 1.9985 2.0037 419.6505 420.9714 0.1973 -1.0000 -1.0000 4625558 1582066016.10 151.4878 60.0022 32.0000 1.9986 2.0038 419.4792 420.8006 0.1975 -1.0000 -1.0000 4625636 1582066016.20 151.4878 60.0022 32.0000 1.9986 2.0038 419.3248 420.6464 0.1976 -1.0000 -1.0000 4625699 1582066016.30 151.4878 60.0022 32.0000 1.9983 2.0035 419.4358 420.7581 0.1976 -1.0000 -1.0000 4625761 1582066016.40 151.4878 60.0022 32.0000 1.9986 2.0037 419.5461 420.8678 0.1975 -1.0000 -1.0000 4625839 1582066016.50 151.4878 60.0022 32.0000 1.9979 2.0030 419.5599 420.8816 0.1974 -1.0000 -1.0000 4626058 1582066016.60 151.4878 60.0022 32.0000 1.9989 2.0041 419.5254 420.8459 0.1973 -1.0000 -1.0000 4626136 1582066016.70 151.4878 60.0022 32.0000 1.9995 2.0047 419.4013 420.7223 0.1974 -1.0000 -1.0000 4626199 1582066016.80 151.4878 60.0022 32.0000 1.9987 2.0039 419.3774 420.6973 0.1972 -1.0000 -1.0000 4626261 1582066016.90 151.4984 60.0022 32.0000 1.9982 2.0034 419.5822 420.9023 0.1972 -1.0000 -1.0000 4626339 1582066017.00 151.4984 60.0022 32.0000 1.9978 2.0030 419.6072 420.9289 0.1975 -1.0000 -1.0000 4626402 1582066017.10 151.4984 60.0022 32.0000 1.9992 2.0044 419.4424 420.7641 0.1974 -1.0000 -1.0000 4626464 1582066017.20 151.4984 60.0022 32.0000 1.9999 2.0051 419.3785 420.6990 0.1974 -1.0000 -1.0000 4626527 1582066017.30 151.4984 60.0022 32.0000 1.9988 2.0040 419.5385 420.8598 0.1974 -1.0000 -1.0000 4626605 1582066017.40 151.4984 60.0022 32.0000 1.9980 2.0032 419.5545 420.8750 0.1972 -1.0000 -1.0000 4626667 1582066017.50 151.4984 60.0022 32.0000 1.9989 2.0040 419.5606 420.8821 0.1975 -1.0000 -1.0000 4626746 1582066017.60 151.4996 60.0022 32.0000 1.9994 2.0046 419.4498 420.7699 0.1973 -1.0000 -1.0000 4626808 1582066017.70 151.4996 60.0022 32.0000 1.9998 2.0050 419.4040 420.7255 0.1976 -1.0000 -1.0000 4626871 1582066017.80 151.4996 60.0022 32.0000 1.9987 2.0039 419.3924 420.7139 0.1974 -1.0000 -1.0000 4626933 1582066017.90 151.4996 60.0022 32.0000 1.9983 2.0034 419.5002 420.8207 0.1973 -1.0000 -1.0000 4627011 1582066018.00 151.4996 60.0022 32.0000 1.9978 2.0029 419.5989 420.9194 0.1973 -1.0000 -1.0000 4627652 1582066018.10 151.5082 60.0022 32.0000 1.9991 2.0043 419.4500 420.7692 0.1971 -1.0000 -1.0000 4627714 1582066018.20 151.5177 60.0022 32.0000 1.9997 2.0048 419.3494 420.6691 0.1972 -1.0000 -1.0000 4627777 1582066018.30 151.5177 60.0022 32.0000 1.9983 2.0034 419.6109 420.9313 0.1974 -1.0000 -1.0000 4627839 1582066018.40 151.5177 60.0022 32.0000 1.9982 2.0033 419.5354 420.8567 0.1973 -1.0000 -1.0000 4627917 1582066018.50 151.5177 60.0022 32.0000 1.9983 2.0035 419.4706 420.7915 0.1974 -1.0000 -1.0000 4627980 1582066018.60 151.5181 60.0022 32.0000 1.9992 2.0043 419.3682 420.6884 0.1973 -1.0000 -1.0000 4628058 1582066018.70 151.5412 60.0022 32.0000 1.9990 2.0042 419.4272 420.7473 0.1973 -1.0000 -1.0000 4628121 1582066018.80 151.5412 60.0022 32.0000 1.9977 2.0029 419.5519 420.8730 0.1974 -1.0000 -1.0000 4628183 1582066018.90 151.5412 60.0022 32.0000 1.9978 2.0029 419.4940 420.8153 0.1975 -1.0000 -1.0000 4628246 1582066019.00 151.5412 60.0022 32.0000 1.9991 2.0043 419.5612 420.8825 0.1972 -1.0000 -1.0000 4628402 1582066019.10 151.5412 60.0022 32.0000 2.0000 2.0052 419.3680 420.6867 0.1972 -1.0000 -1.0000 4628464 1582066019.20 151.5568 60.0022 32.0000 1.9992 2.0044 419.5059 420.8275 0.1975 -1.0000 -1.0000 4628527 1582066019.30 151.5568 60.0022 32.0000 1.9986 2.0038 419.5641 420.8864 0.1974 -1.0000 -1.0000 4628605 1582066019.40 151.5568 60.0022 32.0000 1.9983 2.0034 419.4700 420.7907 0.1974 -1.0000 -1.0000 4628667 1582066019.50 151.5568 60.0022 32.0000 1.9991 2.0042 419.3717 420.6920 0.1973 -1.0000 -1.0000 4628746 1582066019.60 151.5568 60.0022 32.0000 1.9984 2.0036 419.4180 420.7379 0.1972 -1.0000 -1.0000 4628808 1582066019.70 151.5534 60.0022 32.0000 1.9979 2.0031 419.5173 420.8368 0.1972 -1.0000 -1.0000 4628871 1582066019.80 151.5271 60.0021 32.0000 1.9985 2.0037 419.5399 420.8607 0.1974 -1.0000 -1.0000 4628949 1582066019.90 151.5271 60.0021 32.0000 1.9988 2.0040 419.5344 420.8553 0.1973 -1.0000 -1.0000 4629011 1582066020.00 151.5271 60.0021 32.0000 1.9994 2.0046 419.3225 420.6425 0.1973 -1.0000 -1.0000 4629074 1582066020.10 151.5271 60.0021 32.0000 1.9981 2.0033 419.2609 420.5796 0.1971 -1.0000 -1.0000 4629136 1582066020.20 151.5271 60.0021 32.0000 1.9977 2.0028 419.5301 420.8502 0.1973 -1.0000 -1.0000 4629199 1582066020.30 151.5271 60.0021 32.0000 1.9982 2.0033 419.4982 420.8188 0.1973 -1.0000 -1.0000 4629261 1582066020.40 151.5183 60.0021 32.0000 1.9989 2.0041 419.5723 420.8931 0.1973 -1.0000 -1.0000 4629340 1582066020.50 151.5068 60.0021 32.0000 1.9990 2.0042 419.4222 420.7428 0.1973 -1.0000 -1.0000 4629417 1582066020.60 151.5068 60.0021 32.0000 1.9983 2.0035 419.4279 420.7474 0.1972 -1.0000 -1.0000 4629652 1582066020.70 151.5068 60.0021 32.0000 1.9981 2.0033 419.5382 420.8590 0.1974 -1.0000 -1.0000 4629714 1582066020.80 151.5068 60.0021 32.0000 1.9982 2.0033 419.6377 420.9588 0.1973 -1.0000 -1.0000 4629777 1582066020.90 151.5068 60.0021 32.0000 1.9991 2.0042 419.4276 420.7476 0.1973 -1.0000 -1.0000 4629855 1582066021.00 151.4908 60.0021 32.0000 1.9988 2.0040 419.3236 420.6433 0.1972 -1.0000 -1.0000 4629917 1582066021.10 151.4908 60.0021 32.0000 1.9990 2.0042 419.3281 420.6492 0.1974 -1.0000 -1.0000 4630293 1582066021.20 151.4908 60.0021 32.0000 1.9990 2.0041 419.4769 420.7976 0.1974 -1.0000 -1.0000 4630371 1582066021.30 151.4908 60.0021 32.0000 1.9981 2.0033 419.4507 420.7721 0.1975 -1.0000 -1.0000 4630433 1582066021.40 151.4908 60.0021 32.0000 1.9986 2.0038 419.4109 420.7327 0.1975 -1.0000 -1.0000 4630496 1582066021.50 151.4451 60.0021 32.0000 1.9987 2.0038 419.4134 420.7344 0.1974 -1.0000 -1.0000 4630558 1582066021.60 151.4438 60.0021 32.0000 1.9986 2.0038 419.3923 420.7118 0.1971 -1.0000 -1.0000 4630621 1582066021.70 151.4438 60.0021 32.0000 1.9984 2.0035 419.5846 420.9051 0.1973 -1.0000 -1.0000 4630855 1582066021.80 151.4438 60.0021 32.0000 1.9980 2.0031 419.5703 420.8904 0.1973 -1.0000 -1.0000 4630933 1582066021.90 151.4438 60.0021 32.0000 1.9989 2.0041 419.4833 420.8043 0.1974 -1.0000 -1.0000 4630996 1582066022.00 151.4430 60.0021 32.0000 1.9991 2.0043 419.3713 420.6922 0.1975 -1.0000 -1.0000 4631058 1582066022.10 151.4393 60.0021 32.0000 1.9988 2.0039 419.4297 420.7507 0.1974 -1.0000 -1.0000 4631121 1582066022.20 151.4393 60.0021 32.0000 1.9982 2.0034 419.5919 420.9127 0.1973 -1.0000 -1.0000 4631324 1582066022.30 151.4393 60.0021 32.0000 1.9987 2.0039 419.6910 421.0120 0.1973 -1.0000 -1.0000 4631386 1582066022.40 151.4393 60.0021 32.0000 1.9986 2.0038 419.5002 420.8213 0.1973 -1.0000 -1.0000 4631464 1582066022.50 151.4393 60.0021 32.0000 1.9996 2.0047 419.3191 420.6377 0.1971 -1.0000 -1.0000 4631527 1582066022.60 151.4393 60.0021 32.0000 1.9984 2.0035 419.4730 420.7930 0.1973 -1.0000 -1.0000 4631605 1582066022.70 151.4393 60.0021 32.0000 1.9983 2.0035 419.6385 420.9583 0.1972 -1.0000 -1.0000 4631808 1582066022.80 151.5332 60.0021 32.0000 1.9985 2.0037 419.4912 420.8128 0.1974 -1.0000 -1.0000 4631871 1582066022.90 151.5332 60.0021 32.0000 1.9998 2.0050 419.3252 420.6453 0.1973 -1.0000 -1.0000 4631933 1582066023.00 151.5332 60.0021 32.0000 1.9994 2.0046 419.4489 420.7688 0.1972 -1.0000 -1.0000 4631996 1582066023.10 151.5340 60.0021 32.0000 1.9983 2.0035 419.5709 420.8916 0.1973 -1.0000 -1.0000 4632058 1582066023.20 151.5360 60.0021 32.0000 1.9987 2.0039 419.5849 420.9065 0.1975 -1.0000 -1.0000 4632355 1582066023.30 151.5360 60.0021 32.0000 1.9993 2.0045 419.3875 420.7083 0.1973 -1.0000 -1.0000 4632417 1582066023.40 151.5360 60.0021 32.0000 1.9992 2.0043 419.3116 420.6321 0.1974 -1.0000 -1.0000 4632480 1582066023.50 151.5360 60.0021 32.0000 1.9987 2.0039 419.4454 420.7664 0.1974 -1.0000 -1.0000 4632543 1582066023.60 151.5360 60.0021 32.0000 1.9970 2.0022 419.6086 420.9299 0.1974 -1.0000 -1.0000 4632605 1582066023.70 151.5424 60.0021 32.0000 1.9985 2.0037 419.5079 420.8292 0.1974 -1.0000 -1.0000 4632808 1582066023.80 151.5489 60.0021 32.0000 1.9992 2.0044 419.3890 420.7097 0.1974 -1.0000 -1.0000 4632886 1582066023.90 151.5489 60.0021 32.0000 1.9983 2.0035 419.3876 420.7088 0.1975 -1.0000 -1.0000 4632949 1582066024.00 151.5489 60.0021 32.0000 1.9984 2.0035 419.5424 420.8635 0.1974 -1.0000 -1.0000 4633011 1582066024.10 151.5489 60.0021 32.0000 1.9992 2.0043 419.5374 420.8586 0.1974 -1.0000 -1.0000 4633090 1582066024.20 151.5489 60.0021 32.0000 1.9991 2.0043 419.4056 420.7264 0.1974 -1.0000 -1.0000 4633152 1582066024.30 151.4500 60.0021 32.0000 1.9983 2.0035 419.5333 420.8550 0.1975 -1.0000 -1.0000 4633793 1582066024.40 151.4500 60.0021 32.0000 1.9982 2.0034 419.5516 420.8732 0.1974 -1.0000 -1.0000 4633871 1582066024.50 151.4500 60.0021 32.0000 1.9982 2.0034 419.4851 420.8062 0.1974 -1.0000 -1.0000 4633933 1582066024.60 151.4500 60.0021 32.0000 1.9991 2.0043 419.5668 420.8883 0.1974 -1.0000 -1.0000 4633996 1582066024.70 151.4500 60.0021 32.0000 1.9990 2.0042 419.3451 420.6650 0.1973 -1.0000 -1.0000 4634058 1582066024.80 151.4921 60.0032 32.0000 1.9991 2.0043 419.5026 420.8227 0.1973 -1.0000 -1.0000 4634121 1582066024.90 151.4931 60.0032 32.0000 1.9976 2.0027 419.5384 420.8596 0.1974 -1.0000 -1.0000 4634199 1582066025.00 151.4931 60.0032 32.0000 1.9984 2.0036 419.5392 420.8605 0.1974 -1.0000 -1.0000 4634261 1582066025.10 151.4931 60.0032 32.0000 1.9987 2.0039 419.4775 420.7987 0.1975 -1.0000 -1.0000 4634324 1582066025.20 151.4931 60.0032 32.0000 1.9994 2.0046 419.4671 420.7882 0.1974 -1.0000 -1.0000 4634402 1582066025.30 151.4844 60.0032 32.0000 1.9984 2.0036 419.6473 420.9688 0.1974 -1.0000 -1.0000 4634574 1582066025.40 151.4569 60.0032 32.0000 1.9987 2.0039 419.5919 420.9123 0.1973 -1.0000 -1.0000 4634636 1582066025.50 151.4569 60.0032 32.0000 1.9989 2.0041 419.3903 420.7112 0.1974 -1.0000 -1.0000 4634714 1582066025.60 151.4569 60.0032 32.0000 1.9986 2.0038 419.3745 420.6949 0.1973 -1.0000 -1.0000 4634777 1582066025.70 151.4569 60.0032 32.0000 1.9977 2.0029 419.4096 420.7296 0.1974 -1.0000 -1.0000 4634840 1582066025.80 151.4569 60.0032 32.0000 1.9981 2.0033 419.5552 420.8766 0.1974 -1.0000 -1.0000 4635043 1582066025.90 151.5650 60.0032 32.0000 1.9980 2.0031 419.5175 420.8370 0.1971 -1.0000 -1.0000 4635105 1582066026.00 151.5650 60.0032 32.0000 1.9988 2.0040 419.4056 420.7258 0.1974 -1.0000 -1.0000 4635167 1582066026.10 151.5650 60.0032 32.0000 1.9995 2.0047 419.3221 420.6439 0.1976 -1.0000 -1.0000 4635246 1582066026.20 151.5650 60.0032 32.0000 1.9987 2.0039 419.3684 420.6880 0.1972 -1.0000 -1.0000 4635308 1582066026.30 151.5650 60.0032 32.0000 1.9994 2.0046 419.5641 420.8844 0.1973 -1.0000 -1.0000 4635543 1582066026.40 151.5916 60.0032 32.0000 1.9994 2.0045 419.3829 420.7038 0.1974 -1.0000 -1.0000 4635621 1582066026.50 151.6002 60.0032 32.0000 1.9993 2.0045 419.3550 420.6748 0.1972 -1.0000 -1.0000 4635683 1582066026.60 151.6002 60.0032 32.0000 1.9986 2.0038 419.5297 420.8485 0.1970 -1.0000 -1.0000 4635746 1582066026.70 151.6002 60.0032 32.0000 1.9982 2.0033 419.6401 420.9595 0.1970 -1.0000 -1.0000 4635808 1582066026.80 151.6002 60.0032 32.0000 1.9995 2.0047 419.5130 420.8326 0.1973 -1.0000 -1.0000 4635871 1582066026.90 151.6002 60.0032 32.0000 1.9990 2.0042 419.3709 420.6896 0.1971 -1.0000 -1.0000 4635949 1582066027.00 151.4574 60.0032 32.0000 1.9979 2.0030 419.4952 420.8148 0.1972 -1.0000 -1.0000 4636011 1582066027.10 151.4574 60.0032 32.0000 1.9979 2.0030 419.5808 420.9012 0.1972 -1.0000 -1.0000 4636074 1582066027.20 151.4574 60.0032 32.0000 1.9981 2.0032 419.5632 420.8851 0.1975 -1.0000 -1.0000 4636152 1582066027.30 151.4574 60.0032 32.0000 1.9978 2.0030 419.4767 420.7968 0.1971 -1.0000 -1.0000 4636214 1582066027.40 151.4574 60.0032 32.0000 1.9981 2.0033 419.4553 420.7747 0.1973 -1.0000 -1.0000 4636277 1582066027.50 151.4637 60.0032 32.0000 1.9977 2.0029 419.5306 420.8514 0.1973 -1.0000 -1.0000 4636355 1582066027.60 151.4660 60.0032 32.0000 1.9985 2.0036 419.5446 420.8654 0.1974 -1.0000 -1.0000 4636417 1582066027.70 151.4660 60.0032 32.0000 1.9990 2.0042 419.4522 420.7731 0.1973 -1.0000 -1.0000 4636480 1582066027.80 151.4660 60.0032 32.0000 1.9991 2.0043 419.3614 420.6807 0.1971 -1.0000 -1.0000 4636652 1582066027.90 151.4660 60.0032 32.0000 1.9985 2.0037 419.4608 420.7809 0.1973 -1.0000 -1.0000 4636714 1582066028.00 151.4666 60.0032 32.0000 1.9986 2.0038 419.5734 420.8939 0.1973 -1.0000 -1.0000 4636777 1582066028.10 151.4784 60.0032 32.0000 1.9987 2.0039 419.5546 420.8758 0.1974 -1.0000 -1.0000 4636855 1582066028.20 151.4784 60.0032 32.0000 1.9982 2.0034 419.3121 420.6324 0.1974 -1.0000 -1.0000 4636917 1582066028.30 151.4784 60.0032 32.0000 1.9990 2.0042 419.4008 420.7220 0.1975 -1.0000 -1.0000 4636980 1582066028.40 151.4784 60.0032 32.0000 1.9985 2.0037 419.4707 420.7926 0.1975 -1.0000 -1.0000 4637371 1582066028.50 151.4784 60.0032 32.0000 1.9984 2.0036 419.5651 420.8858 0.1972 -1.0000 -1.0000 4637433 1582066028.60 151.4685 60.0032 32.0000 1.9988 2.0040 419.4538 420.7739 0.1973 -1.0000 -1.0000 4637511 1582066028.70 151.4685 60.0032 32.0000 1.9977 2.0029 419.4332 420.7535 0.1973 -1.0000 -1.0000 4637574 1582066028.80 151.4685 60.0032 32.0000 1.9977 2.0029 419.5537 420.8749 0.1974 -1.0000 -1.0000 4637636 1582066028.90 151.4685 60.0032 32.0000 1.9984 2.0036 419.4546 420.7762 0.1975 -1.0000 -1.0000 4637933 1582066029.00 151.4685 60.0032 32.0000 1.9993 2.0045 419.3793 420.7012 0.1975 -1.0000 -1.0000 4637996 1582066029.10 151.5335 60.0032 32.0000 1.9982 2.0034 419.5580 420.8792 0.1973 -1.0000 -1.0000 4638058 1582066029.20 151.5950 60.0032 32.0000 1.9973 2.0025 419.4705 420.7909 0.1973 -1.0000 -1.0000 4638136 1582066029.30 151.5950 60.0032 32.0000 1.9988 2.0040 419.6085 420.9299 0.1974 -1.0000 -1.0000 4638199 1582066029.40 151.5950 60.0032 32.0000 2.0000 2.0052 419.4214 420.7419 0.1972 -1.0000 -1.0000 4638417 1582066029.50 151.5950 60.0032 32.0000 1.9990 2.0042 419.3958 420.7147 0.1972 -1.0000 -1.0000 4638496 1582066029.60 151.5950 60.0032 32.0000 1.9988 2.0040 419.3235 420.6438 0.1973 -1.0000 -1.0000 4638558 1582066029.70 151.6070 60.0039 32.0000 1.9987 2.0039 419.4265 420.7468 0.1973 -1.0000 -1.0000 4638621 1582066029.80 151.6070 60.0039 32.0000 1.9985 2.0037 419.5284 420.8494 0.1974 -1.0000 -1.0000 4638699 1582066029.90 151.6070 60.0039 32.0000 1.9994 2.0046 419.3693 420.6889 0.1972 -1.0000 -1.0000 4638917 1582066030.00 151.6070 60.0039 32.0000 1.9993 2.0045 419.3740 420.6938 0.1971 -1.0000 -1.0000 4638980 1582066030.10 151.6070 60.0039 32.0000 1.9989 2.0041 419.4862 420.8055 0.1972 -1.0000 -1.0000 4639058 1582066030.20 151.5122 60.0039 32.0000 1.9978 2.0030 419.5612 420.8826 0.1974 -1.0000 -1.0000 4639121 1582066030.30 151.4978 60.0039 32.0000 1.9988 2.0040 419.4691 420.7896 0.1972 -1.0000 -1.0000 4639183 1582066030.40 151.4978 60.0039 32.0000 1.9995 2.0046 419.3091 420.6272 0.1970 -1.0000 -1.0000 4639417 1582066030.50 151.4978 60.0039 32.0000 1.9986 2.0038 419.4913 420.8106 0.1972 -1.0000 -1.0000 4639480 1582066030.60 151.4978 60.0039 32.0000 1.9972 2.0024 419.5924 420.9121 0.1972 -1.0000 -1.0000 4639558 1582066030.70 151.4978 60.0039 32.0000 1.9984 2.0036 419.5696 420.8910 0.1975 -1.0000 -1.0000 4639621 1582066030.80 151.5558 60.0039 32.0000 1.9985 2.0037 419.5369 420.8591 0.1976 -1.0000 -1.0000 4639683 1582066030.90 151.5558 60.0039 32.0000 1.9991 2.0043 419.4028 420.7244 0.1974 -1.0000 -1.0000 4639917 1582066031.00 151.5558 60.0039 32.0000 1.9989 2.0040 419.4760 420.7953 0.1972 -1.0000 -1.0000 4639980 1582066031.10 151.5558 60.0039 32.0000 1.9979 2.0031 419.5294 420.8506 0.1975 -1.0000 -1.0000 4640043 1582066031.20 151.5558 60.0039 32.0000 1.9978 2.0030 419.6111 420.9320 0.1974 -1.0000 -1.0000 4640121 1582066031.30 151.4794 60.0039 32.0000 1.9983 2.0035 419.5040 420.8258 0.1975 -1.0000 -1.0000 4640183 1582066031.40 151.4454 60.0039 32.0000 1.9996 2.0048 419.3611 420.6814 0.1973 -1.0000 -1.0000 4640246 1582066031.50 151.4454 60.0039 32.0000 1.9994 2.0045 419.4451 420.7663 0.1975 -1.0000 -1.0000 4640933 1582066031.60 151.4454 60.0039 32.0000 1.9976 2.0028 419.5113 420.8327 0.1974 -1.0000 -1.0000 4641011 1582066031.70 151.4454 60.0039 32.0000 1.9982 2.0034 419.6325 420.9540 0.1974 -1.0000 -1.0000 4641074 1582066031.80 151.4454 60.0039 32.0000 1.9985 2.0036 419.5106 420.8310 0.1973 -1.0000 -1.0000 4641136 1582066031.90 151.4886 60.0039 32.0000 1.9990 2.0042 419.3389 420.6595 0.1974 -1.0000 -1.0000 4641214 1582066032.00 151.4886 60.0039 32.0000 1.9993 2.0045 419.4122 420.7335 0.1975 -1.0000 -1.0000 4641277 1582066032.10 151.4886 60.0039 32.0000 1.9985 2.0037 419.6414 420.9635 0.1975 -1.0000 -1.0000 4641340 1582066032.20 151.4886 60.0039 32.0000 1.9985 2.0036 419.4759 420.7976 0.1974 -1.0000 -1.0000 4641402 1582066032.30 151.4886 60.0039 32.0000 1.9992 2.0043 419.4362 420.7565 0.1973 -1.0000 -1.0000 4641464 1582066032.40 151.4734 60.0039 32.0000 1.9988 2.0040 419.4155 420.7354 0.1972 -1.0000 -1.0000 4641543 1582066032.50 151.4734 60.0039 32.0000 1.9988 2.0040 419.4359 420.7556 0.1972 -1.0000 -1.0000 4641667 1582066032.60 151.4734 60.0039 32.0000 1.9983 2.0034 419.6571 420.9776 0.1973 -1.0000 -1.0000 4641746 1582066032.70 151.4734 60.0039 32.0000 1.9991 2.0043 419.5404 420.8622 0.1975 -1.0000 -1.0000 4641808 1582066032.80 151.4734 60.0039 32.0000 1.9997 2.0049 419.3792 420.7006 0.1975 -1.0000 -1.0000 4641871 1582066032.90 151.4824 60.0039 32.0000 1.9996 2.0048 419.3898 420.7105 0.1973 -1.0000 -1.0000 4641949 1582066033.00 151.5012 60.0039 32.0000 1.9987 2.0039 419.4876 420.8082 0.1973 -1.0000 -1.0000 4642074 1582066033.10 151.5012 60.0039 32.0000 1.9982 2.0034 419.5318 420.8533 0.1975 -1.0000 -1.0000 4642136 1582066033.20 151.5012 60.0039 32.0000 1.9988 2.0039 419.4200 420.7414 0.1976 -1.0000 -1.0000 4642199 1582066033.30 151.5012 60.0039 32.0000 1.9994 2.0046 419.4027 420.7262 0.1978 -1.0000 -1.0000 4642261 1582066033.40 151.5012 60.0039 32.0000 1.9994 2.0046 419.4123 420.7343 0.1975 -1.0000 -1.0000 4642324 1582066033.50 151.4788 60.0039 32.0000 1.9986 2.0038 419.5902 420.9112 0.1974 -1.0000 -1.0000 4642558 1582066033.60 151.4788 60.0039 32.0000 1.9989 2.0041 419.5804 420.9037 0.1977 -1.0000 -1.0000 4642621 1582066033.70 151.4788 60.0039 32.0000 1.9988 2.0040 419.4524 420.7745 0.1975 -1.0000 -1.0000 4642683 1582066033.80 151.4788 60.0039 32.0000 1.9990 2.0042 419.4266 420.7477 0.1974 -1.0000 -1.0000 4642761 1582066033.90 151.4788 60.0039 32.0000 1.9985 2.0037 419.4130 420.7347 0.1975 -1.0000 -1.0000 4642824 1582066034.00 151.4784 60.0039 32.0000 1.9979 2.0031 419.6310 420.9530 0.1975 -1.0000 -1.0000 4642886 1582066034.10 151.4781 60.0039 32.0000 1.9977 2.0029 419.6070 420.9288 0.1974 -1.0000 -1.0000 4643183 1582066034.20 151.4781 60.0039 32.0000 1.9991 2.0042 419.5764 420.8950 0.1972 -1.0000 -1.0000 4643277 1582066034.30 151.4781 60.0039 32.0000 1.9996 2.0048 419.5024 420.8233 0.1973 -1.0000 -1.0000 4643340 1582066034.40 151.4781 60.0039 32.0000 1.9972 2.0024 419.5414 420.8615 0.1972 -1.0000 -1.0000 4643402 1582066034.50 151.4781 60.0039 32.0000 1.9979 2.0031 419.7050 421.0261 0.1973 -1.0000 -1.0000 4643464 1582066034.60 151.5160 60.0039 32.0000 1.9974 2.0025 419.5539 420.8736 0.1971 -1.0000 -1.0000 4644371 1582066034.70 151.5160 60.0039 32.0000 1.9999 2.0050 419.4060 420.7256 0.1973 -1.0000 -1.0000 4644433 1582066034.80 151.5160 60.0039 32.0000 1.9991 2.0043 419.4754 420.7950 0.1971 -1.0000 -1.0000 4644496 1582066034.90 151.5160 60.0039 32.0000 1.9973 2.0025 419.5386 420.8576 0.1971 -1.0000 -1.0000 4644558 1582066035.00 151.5160 60.0039 32.0000 1.9979 2.0031 419.5967 420.9179 0.1974 -1.0000 -1.0000 4644621 1582066035.10 151.5584 60.0038 32.0000 1.9983 2.0035 419.3728 420.6945 0.1975 -1.0000 -1.0000 4644699 1582066035.20 151.5634 60.0038 32.0000 1.9986 2.0037 419.3497 420.6700 0.1974 -1.0000 -1.0000 4644761 1582066035.30 151.5634 60.0038 32.0000 1.9987 2.0039 419.3533 420.6733 0.1973 -1.0000 -1.0000 4644824 1582066035.40 151.5634 60.0038 32.0000 1.9986 2.0037 419.3659 420.6865 0.1974 -1.0000 -1.0000 4644886 1582066035.50 151.5634 60.0038 32.0000 1.9989 2.0041 419.5803 420.9009 0.1972 -1.0000 -1.0000 4644964 1582066035.60 151.5634 60.0038 32.0000 1.9992 2.0044 419.3847 420.7032 0.1971 -1.0000 -1.0000 4645027 1582066035.70 151.5150 60.0038 32.0000 1.9981 2.0033 419.4170 420.7365 0.1972 -1.0000 -1.0000 4645090 1582066035.80 151.5150 60.0038 32.0000 1.9987 2.0038 419.5594 420.8815 0.1975 -1.0000 -1.0000 4645152 1582066035.90 151.5150 60.0038 32.0000 1.9978 2.0030 419.5424 420.8644 0.1975 -1.0000 -1.0000 4645230 1582066036.00 151.5150 60.0038 32.0000 1.9987 2.0038 419.5109 420.8329 0.1975 -1.0000 -1.0000 4645293 1582066036.10 151.5150 60.0038 32.0000 1.9988 2.0040 419.3145 420.6337 0.1973 -1.0000 -1.0000 4645355 1582066036.20 151.4542 60.0038 32.0000 1.9993 2.0045 419.4112 420.7311 0.1972 -1.0000 -1.0000 4645417 1582066036.30 151.5042 60.0038 32.0000 1.9988 2.0040 419.6260 420.9455 0.1971 -1.0000 -1.0000 4645480 1582066036.40 151.5042 60.0038 32.0000 1.9981 2.0033 419.5713 420.8908 0.1972 -1.0000 -1.0000 4645558 1582066036.50 151.5042 60.0038 32.0000 1.9994 2.0045 419.4342 420.7539 0.1972 -1.0000 -1.0000 4645621 1582066036.60 151.5042 60.0038 32.0000 1.9985 2.0037 419.5171 420.8364 0.1972 -1.0000 -1.0000 4645699 1582066036.70 151.5042 60.0038 32.0000 1.9983 2.0035 419.5781 420.8970 0.1970 -1.0000 -1.0000 4645761 1582066036.80 151.5042 60.0038 32.0000 1.9990 2.0041 419.6946 421.0145 0.1972 -1.0000 -1.0000 4645824 1582066036.90 151.5042 60.0038 32.0000 1.9989 2.0041 419.5067 420.8266 0.1972 -1.0000 -1.0000 4645886 1582066037.00 151.5042 60.0038 32.0000 1.9990 2.0042 419.3520 420.6711 0.1972 -1.0000 -1.0000 4645949 1582066037.10 151.5042 60.0038 32.0000 1.9982 2.0033 419.5223 420.8411 0.1971 -1.0000 -1.0000 4646043 1582066037.20 151.5042 60.0038 32.0000 1.9994 2.0046 419.6466 420.9662 0.1971 -1.0000 -1.0000 4646183 1582066037.30 151.5042 60.0038 32.0000 1.9985 2.0037 419.6732 420.9930 0.1971 -1.0000 -1.0000 4646246 1582066037.40 151.5555 60.0038 32.0000 1.9991 2.0043 419.3511 420.6696 0.1971 -1.0000 -1.0000 4646308 1582066037.50 151.5555 60.0038 32.0000 1.9984 2.0036 419.3787 420.6983 0.1972 -1.0000 -1.0000 4646371 1582066037.60 151.5555 60.0038 32.0000 1.9983 2.0035 419.4079 420.7262 0.1970 -1.0000 -1.0000 4646433 1582066037.70 151.5555 60.0038 32.0000 1.9977 2.0029 419.5035 420.8211 0.1969 -1.0000 -1.0000 4646917 1582066037.80 151.5555 60.0038 32.0000 1.9994 2.0046 419.4266 420.7451 0.1970 -1.0000 -1.0000 4646996 1582066037.90 151.5555 60.0038 32.0000 1.9993 2.0045 419.3727 420.6912 0.1971 -1.0000 -1.0000 4647058 1582066038.00 151.5555 60.0038 32.0000 1.9982 2.0034 419.4392 420.7580 0.1971 -1.0000 -1.0000 4647121 1582066038.10 151.5141 60.0038 32.0000 1.9984 2.0036 419.5022 420.8217 0.1972 -1.0000 -1.0000 4647199 1582066038.20 151.5141 60.0038 32.0000 1.9990 2.0042 419.3720 420.6915 0.1973 -1.0000 -1.0000 4647324 1582066038.30 151.5141 60.0038 32.0000 1.9990 2.0042 419.2753 420.5929 0.1969 -1.0000 -1.0000 4647386 1582066038.40 151.5141 60.0038 32.0000 1.9987 2.0039 419.2858 420.6054 0.1972 -1.0000 -1.0000 4647464 1582066038.50 151.5021 60.0038 32.0000 1.9980 2.0032 419.4952 420.8147 0.1972 -1.0000 -1.0000 4647527 1582066038.60 151.4975 60.0038 32.0000 1.9979 2.0031 419.5718 420.8920 0.1972 -1.0000 -1.0000 4647590 1582066038.70 151.4975 60.0038 32.0000 1.9980 2.0031 419.5330 420.8528 0.1972 -1.0000 -1.0000 4647824 1582066038.80 151.4975 60.0038 32.0000 1.9994 2.0045 419.3807 420.6994 0.1970 -1.0000 -1.0000 4647886 1582066038.90 151.4975 60.0038 32.0000 1.9986 2.0038 419.5156 420.8344 0.1971 -1.0000 -1.0000 4647964 1582066039.00 151.4975 60.0038 32.0000 1.9975 2.0026 419.5981 420.9169 0.1971 -1.0000 -1.0000 4648027 1582066039.10 151.4648 60.0038 32.0000 1.9975 2.0027 419.5492 420.8697 0.1973 -1.0000 -1.0000 4648074 1582066039.20 151.4321 60.0038 32.0000 1.9979 2.0030 419.3673 420.6871 0.1972 -1.0000 -1.0000 4648730 1582066039.30 151.4321 60.0038 32.0000 1.9989 2.0041 419.2473 420.5663 0.1972 -1.0000 -1.0000 4648792 1582066039.40 151.4321 60.0038 32.0000 1.9983 2.0035 419.4072 420.7260 0.1970 -1.0000 -1.0000 4648855 1582066039.50 151.4321 60.0038 32.0000 1.9986 2.0038 419.4479 420.7666 0.1971 -1.0000 -1.0000 4648933 1582066039.60 151.4321 60.0038 32.0000 1.9977 2.0028 419.5633 420.8831 0.1971 -1.0000 -1.0000 4648996 1582066039.70 151.4563 60.0045 32.0000 1.9988 2.0039 419.5788 420.8977 0.1970 -1.0000 -1.0000 4649058 1582066039.80 151.4563 60.0045 32.0000 1.9993 2.0044 419.3727 420.6919 0.1972 -1.0000 -1.0000 4649121 1582066039.90 151.4563 60.0045 32.0000 1.9986 2.0037 419.3880 420.7075 0.1972 -1.0000 -1.0000 4649183 1582066040.00 151.4563 60.0045 32.0000 1.9983 2.0035 419.4592 420.7790 0.1972 -1.0000 -1.0000 4649246 1582066040.10 151.4563 60.0045 32.0000 1.9991 2.0043 419.3643 420.6836 0.1972 -1.0000 -1.0000 4649324 1582066040.20 151.4993 60.0045 32.0000 1.9989 2.0040 419.2799 420.5988 0.1972 -1.0000 -1.0000 4649386 1582066040.30 151.5351 60.0045 32.0000 1.9988 2.0040 419.4308 420.7505 0.1972 -1.0000 -1.0000 4649449 1582066040.40 151.5351 60.0045 32.0000 1.9981 2.0032 419.5669 420.8878 0.1974 -1.0000 -1.0000 4649527 1582066040.50 151.5351 60.0045 32.0000 1.9989 2.0041 419.5215 420.8420 0.1972 -1.0000 -1.0000 4649590 1582066040.60 151.5351 60.0045 32.0000 1.9988 2.0039 419.3707 420.6897 0.1972 -1.0000 -1.0000 4649667 1582066040.70 151.5351 60.0045 32.0000 1.9992 2.0044 419.3980 420.7181 0.1973 -1.0000 -1.0000 4649730 1582066040.80 151.5552 60.0045 32.0000 1.9982 2.0033 419.5512 420.8708 0.1971 -1.0000 -1.0000 4650043 1582066040.90 151.5552 60.0045 32.0000 1.9982 2.0034 419.5785 420.8993 0.1973 -1.0000 -1.0000 4650121 1582066041.00 151.5552 60.0045 32.0000 1.9993 2.0045 419.4060 420.7263 0.1973 -1.0000 -1.0000 4650183 1582066041.10 151.5135 60.0045 32.0000 1.9985 2.0036 419.4214 420.7428 0.1975 -1.0000 -1.0000 4650246 1582066041.20 151.5193 60.0045 32.0000 1.9985 2.0037 419.5547 420.8770 0.1975 -1.0000 -1.0000 4650324 1582066041.30 151.5193 60.0045 32.0000 1.9987 2.0039 419.5070 420.8272 0.1973 -1.0000 -1.0000 4650386 1582066041.40 151.5193 60.0045 32.0000 1.9997 2.0048 419.3141 420.6340 0.1973 -1.0000 -1.0000 4650449 1582066041.50 151.5193 60.0045 32.0000 1.9981 2.0033 419.3205 420.6401 0.1972 -1.0000 -1.0000 4650511 1582066041.60 151.5193 60.0045 32.0000 1.9983 2.0035 419.5751 420.8946 0.1972 -1.0000 -1.0000 4650574 1582066041.70 151.5193 60.0045 32.0000 1.9982 2.0033 419.5377 420.8583 0.1972 -1.0000 -1.0000 4650636 1582066041.80 151.5193 60.0045 32.0000 1.9983 2.0035 419.4493 420.7691 0.1973 -1.0000 -1.0000 4651183 1582066041.90 151.4504 60.0045 32.0000 1.9989 2.0041 419.4108 420.7315 0.1974 -1.0000 -1.0000 4651246 1582066042.00 151.4504 60.0045 32.0000 1.9984 2.0036 419.6034 420.9246 0.1974 -1.0000 -1.0000 4651308 1582066042.10 151.4504 60.0045 32.0000 1.9982 2.0034 419.5499 420.8710 0.1973 -1.0000 -1.0000 4651386 1582066042.20 151.4504 60.0045 32.0000 1.9981 2.0033 419.5670 420.8880 0.1974 -1.0000 -1.0000 4651449 1582066042.30 151.4504 60.0045 32.0000 1.9989 2.0041 419.4443 420.7652 0.1973 -1.0000 -1.0000 4651511 1582066042.40 151.4504 60.0045 32.0000 1.9995 2.0047 419.4598 420.7801 0.1974 -1.0000 -1.0000 4651590 1582066042.50 151.4829 60.0045 32.0000 1.9983 2.0035 419.5842 420.9048 0.1972 -1.0000 -1.0000 4651652 1582066042.60 151.4829 60.0045 32.0000 1.9983 2.0034 419.6258 420.9467 0.1974 -1.0000 -1.0000 4651730 1582066042.70 151.4829 60.0045 32.0000 1.9984 2.0036 419.4807 420.8008 0.1973 -1.0000 -1.0000 4651777 1582066042.80 151.4829 60.0045 32.0000 1.9990 2.0042 419.3877 420.7079 0.1973 -1.0000 -1.0000 4651917 1582066042.90 151.4829 60.0045 32.0000 1.9988 2.0039 419.3932 420.7142 0.1974 -1.0000 -1.0000 4651980 1582066043.00 151.5088 60.0045 32.0000 1.9987 2.0038 419.4894 420.8108 0.1975 -1.0000 -1.0000 4652043 1582066043.10 151.5300 60.0045 32.0000 1.9978 2.0030 419.5497 420.8706 0.1973 -1.0000 -1.0000 4652105 1582066043.20 151.5300 60.0045 32.0000 1.9992 2.0044 419.5596 420.8799 0.1973 -1.0000 -1.0000 4652183 1582066043.30 151.5300 60.0045 32.0000 1.9993 2.0044 419.3579 420.6780 0.1973 -1.0000 -1.0000 4652417 1582066043.40 151.5300 60.0045 32.0000 1.9993 2.0045 419.3805 420.7017 0.1975 -1.0000 -1.0000 4652480 1582066043.50 151.5300 60.0045 32.0000 1.9987 2.0039 419.5576 420.8801 0.1975 -1.0000 -1.0000 4652543 1582066043.60 151.5300 60.0045 32.0000 1.9991 2.0043 419.5611 420.8821 0.1973 -1.0000 -1.0000 4652605 1582066043.70 151.5300 60.0045 32.0000 1.9987 2.0039 419.3906 420.7116 0.1975 -1.0000 -1.0000 4652667 1582066043.80 151.5300 60.0045 32.0000 1.9983 2.0035 419.3330 420.6532 0.1973 -1.0000 -1.0000 4652917 1582066043.90 151.5300 60.0045 32.0000 1.9981 2.0032 419.6118 420.9330 0.1974 -1.0000 -1.0000 4652980 1582066044.00 151.5300 60.0045 32.0000 1.9986 2.0038 419.4664 420.7867 0.1973 -1.0000 -1.0000 4653043 1582066044.10 151.5438 60.0045 32.0000 1.9992 2.0044 419.4136 420.7326 0.1971 -1.0000 -1.0000 4653105 1582066044.20 151.5679 60.0045 32.0000 1.9984 2.0035 419.3572 420.6760 0.1971 -1.0000 -1.0000 4653167 1582066044.30 151.5679 60.0045 32.0000 1.9980 2.0032 419.4818 420.8012 0.1971 -1.0000 -1.0000 4653230 1582066044.40 151.5679 60.0045 32.0000 1.9980 2.0032 419.5605 420.8810 0.1974 -1.0000 -1.0000 4653574 1582066044.50 151.5679 60.0045 32.0000 1.9993 2.0045 419.4942 420.8119 0.1970 -1.0000 -1.0000 4653636 1582066044.60 151.5679 60.0045 32.0000 1.9985 2.0037 419.4486 420.7687 0.1973 -1.0000 -1.0000 4653699 1582066044.70 151.5307 60.0040 32.0000 1.9979 2.0031 419.4286 420.7486 0.1973 -1.0000 -1.0000 4653777 1582066044.80 151.5307 60.0040 32.0000 1.9980 2.0032 419.6114 420.9316 0.1972 -1.0000 -1.0000 4653839 1582066044.90 151.5307 60.0040 32.0000 1.9982 2.0034 419.5639 420.8854 0.1974 -1.0000 -1.0000 4654167 1582066045.00 151.5307 60.0040 32.0000 1.9989 2.0041 419.4521 420.7721 0.1972 -1.0000 -1.0000 4654230 1582066045.10 151.5307 60.0040 32.0000 1.9984 2.0035 419.4104 420.7307 0.1974 -1.0000 -1.0000 4654293 1582066045.20 151.5276 60.0040 32.0000 1.9981 2.0033 419.5361 420.8561 0.1972 -1.0000 -1.0000 4654371 1582066045.30 151.4806 60.0040 32.0000 1.9989 2.0041 419.5842 420.9044 0.1972 -1.0000 -1.0000 4654433 1582066045.40 151.4806 60.0040 32.0000 1.9990 2.0042 419.3862 420.7064 0.1973 -1.0000 -1.0000 4654667 1582066045.50 151.4806 60.0040 32.0000 1.9991 2.0043 419.3741 420.6937 0.1971 -1.0000 -1.0000 4654746 1582066045.60 151.4806 60.0040 32.0000 1.9990 2.0042 419.3954 420.7131 0.1971 -1.0000 -1.0000 4654808 1582066045.70 151.4806 60.0040 32.0000 1.9989 2.0041 419.6305 420.9503 0.1971 -1.0000 -1.0000 4654871 1582066045.80 151.4806 60.0040 32.0000 1.9991 2.0042 419.4464 420.7656 0.1972 -1.0000 -1.0000 4654933 1582066045.90 151.4429 60.0040 32.0000 1.9994 2.0046 419.3459 420.6669 0.1973 -1.0000 -1.0000 4655167 1582066046.00 151.4429 60.0040 32.0000 1.9988 2.0040 419.4214 420.7408 0.1972 -1.0000 -1.0000 4655230 1582066046.10 151.4429 60.0040 32.0000 1.9987 2.0039 419.5889 420.9094 0.1973 -1.0000 -1.0000 4655293 1582066046.20 151.4429 60.0040 32.0000 1.9984 2.0036 419.6019 420.9237 0.1973 -1.0000 -1.0000 4655355 1582066046.30 151.4484 60.0040 32.0000 1.9992 2.0043 419.4399 420.7582 0.1970 -1.0000 -1.0000 4655417 1582066046.40 151.5084 60.0040 32.0000 1.9998 2.0050 419.4409 420.7589 0.1970 -1.0000 -1.0000 4655667 1582066046.50 151.5084 60.0040 32.0000 1.9986 2.0037 419.3472 420.6656 0.1971 -1.0000 -1.0000 4655730 1582066046.60 151.5084 60.0040 32.0000 1.9986 2.0037 419.5305 420.8497 0.1971 -1.0000 -1.0000 4655808 1582066046.70 151.5084 60.0040 32.0000 1.9986 2.0037 419.6220 420.9423 0.1972 -1.0000 -1.0000 4655855 1582066046.80 151.5084 60.0040 32.0000 1.9995 2.0046 419.4991 420.8185 0.1972 -1.0000 -1.0000 4655933 1582066046.90 151.5062 60.0040 32.0000 1.9988 2.0039 419.4812 420.8012 0.1973 -1.0000 -1.0000 4656167 1582066047.00 151.5062 60.0040 32.0000 1.9978 2.0030 419.5631 420.8840 0.1973 -1.0000 -1.0000 4656230 1582066047.10 151.5062 60.0040 32.0000 1.9981 2.0033 419.5767 420.8973 0.1973 -1.0000 -1.0000 4656293 1582066047.20 151.5062 60.0040 32.0000 1.9983 2.0034 419.5020 420.8223 0.1973 -1.0000 -1.0000 4656371 1582066047.30 151.5062 60.0040 32.0000 1.9984 2.0036 419.3883 420.7088 0.1974 -1.0000 -1.0000 4656433 1582066047.40 151.5391 60.0040 32.0000 1.9982 2.0033 419.3979 420.7165 0.1971 -1.0000 -1.0000 4656777 1582066047.50 151.5678 60.0040 32.0000 1.9977 2.0029 419.6196 420.9401 0.1973 -1.0000 -1.0000 4656855 1582066047.60 151.5678 60.0040 32.0000 1.9989 2.0041 419.5299 420.8506 0.1973 -1.0000 -1.0000 4656917 1582066047.70 151.5678 60.0040 32.0000 1.9990 2.0041 419.3909 420.7098 0.1971 -1.0000 -1.0000 4656980 1582066047.80 151.5678 60.0040 32.0000 1.9987 2.0039 419.3872 420.7074 0.1972 -1.0000 -1.0000 4657058 1582066047.90 151.5678 60.0040 32.0000 1.9978 2.0030 419.5150 420.8334 0.1969 -1.0000 -1.0000 4657121 1582066048.00 151.5107 60.0040 32.0000 1.9982 2.0034 419.6053 420.9251 0.1972 -1.0000 -1.0000 4657308 1582066048.10 151.5107 60.0040 32.0000 1.9985 2.0036 419.4474 420.7673 0.1972 -1.0000 -1.0000 4657386 1582066048.20 151.5107 60.0040 32.0000 1.9998 2.0050 419.3422 420.6615 0.1972 -1.0000 -1.0000 4657449 1582066048.30 151.5107 60.0040 32.0000 1.9987 2.0038 419.4666 420.7853 0.1970 -1.0000 -1.0000 4657511 1582066048.40 151.5107 60.0040 32.0000 1.9986 2.0038 419.5221 420.8424 0.1973 -1.0000 -1.0000 4657589 1582066048.50 151.4535 60.0040 32.0000 1.9994 2.0046 419.4599 420.7804 0.1973 -1.0000 -1.0000 4657652 1582066048.60 151.4535 60.0040 32.0000 1.9998 2.0050 419.3675 420.6872 0.1973 -1.0000 -1.0000 4657714 1582066048.70 151.4535 60.0040 32.0000 1.9988 2.0039 419.4874 420.8077 0.1973 -1.0000 -1.0000 4657777 1582066048.80 151.4535 60.0040 32.0000 1.9976 2.0027 419.5728 420.8922 0.1972 -1.0000 -1.0000 4657839 1582066048.90 151.4535 60.0040 32.0000 1.9997 2.0049 419.4498 420.7698 0.1972 -1.0000 -1.0000 4657917 1582066049.00 151.4552 60.0040 32.0000 1.9994 2.0045 419.4142 420.7343 0.1973 -1.0000 -1.0000 4658214 1582066049.10 151.4646 60.0040 32.0000 1.9993 2.0045 419.2576 420.5752 0.1971 -1.0000 -1.0000 4658277 1582066049.20 151.4646 60.0040 32.0000 1.9987 2.0039 419.4714 420.7916 0.1972 -1.0000 -1.0000 4658339 1582066049.30 151.4646 60.0040 32.0000 1.9992 2.0044 419.4818 420.8008 0.1970 -1.0000 -1.0000 4658402 1582066049.40 151.4646 60.0040 32.0000 1.9998 2.0049 419.3903 420.7098 0.1972 -1.0000 -1.0000 4658464 1582066049.50 151.4646 60.0040 32.0000 1.9991 2.0043 419.3816 420.7011 0.1972 -1.0000 -1.0000 4658699 1582066049.60 151.4766 60.0039 32.0000 1.9983 2.0035 419.5585 420.8783 0.1971 -1.0000 -1.0000 4658761 1582066049.70 151.4962 60.0038 32.0000 1.9983 2.0034 419.5548 420.8748 0.1972 -1.0000 -1.0000 4658824 1582066049.80 151.4962 60.0038 32.0000 1.9988 2.0040 419.4256 420.7443 0.1971 -1.0000 -1.0000 4658902 1582066049.90 151.4962 60.0038 32.0000 1.9995 2.0047 419.3838 420.7032 0.1972 -1.0000 -1.0000 4658964 1582066050.00 151.4962 60.0038 32.0000 1.9988 2.0040 419.5505 420.8699 0.1971 -1.0000 -1.0000 4659183 1582066050.10 151.4962 60.0038 32.0000 1.9979 2.0030 419.5685 420.8899 0.1974 -1.0000 -1.0000 4659261 1582066050.20 151.4962 60.0038 32.0000 1.9987 2.0039 419.5083 420.8289 0.1973 -1.0000 -1.0000 4659324 1582066050.30 151.4962 60.0038 32.0000 1.9990 2.0042 419.3478 420.6665 0.1971 -1.0000 -1.0000 4659386 1582066050.40 151.5541 60.0038 32.0000 1.9981 2.0033 419.5172 420.8375 0.1973 -1.0000 -1.0000 4659464 1582066050.50 151.5541 60.0038 32.0000 1.9983 2.0035 419.5922 420.9123 0.1972 -1.0000 -1.0000 4659683 1582066050.60 151.5541 60.0038 32.0000 1.9994 2.0046 419.5393 420.8587 0.1971 -1.0000 -1.0000 4659761 1582066050.70 151.5541 60.0038 32.0000 1.9985 2.0037 419.4708 420.7897 0.1972 -1.0000 -1.0000 4659824 1582066050.80 151.5541 60.0038 32.0000 1.9976 2.0028 419.4736 420.7931 0.1972 -1.0000 -1.0000 4659886 1582066050.90 151.5541 60.0038 32.0000 1.9973 2.0025 419.5685 420.8889 0.1973 -1.0000 -1.0000 4659964 1582066051.00 151.5005 60.0038 32.0000 1.9980 2.0031 419.5509 420.8716 0.1973 -1.0000 -1.0000 4700433 1582066051.10 151.5005 60.0038 32.0000 1.9987 2.0038 419.4379 420.7576 0.1972 -1.0000 -1.0000 4700496 1582066051.20 151.5005 60.0038 32.0000 1.9985 2.0036 419.2996 420.6185 0.1972 -1.0000 -1.0000 4700574 1582066051.30 151.5005 60.0038 32.0000 1.9982 2.0033 419.4618 420.7813 0.1971 -1.0000 -1.0000 4700636 1582066051.40 151.5005 60.0038 32.0000 1.9970 2.0021 419.5122 420.8324 0.1973 -1.0000 -1.0000 4700699 1582066051.50 151.4954 60.0038 32.0000 1.9969 2.0020 419.4901 420.8114 0.1974 -1.0000 -1.0000 4700777 1582066051.60 151.4371 60.0038 32.0000 1.9993 2.0045 419.2967 420.6161 0.1971 -1.0000 -1.0000 4700840 1582066051.70 151.4371 60.0038 32.0000 1.9980 2.0032 419.3492 420.6674 0.1970 -1.0000 -1.0000 4700902 1582066051.80 151.4371 60.0038 32.0000 1.9973 2.0025 419.5937 420.9145 0.1972 -1.0000 -1.0000 4700980 1582066051.90 151.4371 60.0038 32.0000 1.9979 2.0031 419.4984 420.8180 0.1972 -1.0000 -1.0000 4701043 1582066052.00 151.4371 60.0038 32.0000 1.9980 2.0032 419.3818 420.7019 0.1973 -1.0000 -1.0000 4701105 1582066052.10 151.3784 60.0038 32.0000 1.9984 2.0036 419.3348 420.6547 0.1972 -1.0000 -1.0000 4701293 1582066052.20 151.3784 60.0038 32.0000 1.9985 2.0036 419.4604 420.7796 0.1972 -1.0000 -1.0000 4701355 1582066052.30 151.3784 60.0038 32.0000 1.9979 2.0031 419.4168 420.7370 0.1973 -1.0000 -1.0000 4701417 1582066052.40 151.3784 60.0038 32.0000 1.9984 2.0036 419.3668 420.6857 0.1971 -1.0000 -1.0000 4701496 1582066052.50 151.3784 60.0038 32.0000 1.9982 2.0034 419.3122 420.6315 0.1972 -1.0000 -1.0000 4701558 1582066052.60 151.3838 60.0038 32.0000 1.9984 2.0035 419.3233 420.6418 0.1971 -1.0000 -1.0000 4701855 1582066052.70 151.4063 60.0038 32.0000 1.9979 2.0031 419.4583 420.7785 0.1973 -1.0000 -1.0000 4701917 1582066052.80 151.4063 60.0038 32.0000 1.9985 2.0037 419.4144 420.7343 0.1972 -1.0000 -1.0000 4701980 1582066052.90 151.4063 60.0038 32.0000 1.9986 2.0037 419.2880 420.6070 0.1973 -1.0000 -1.0000 4702043 1582066053.00 151.4063 60.0038 32.0000 1.9989 2.0041 419.3603 420.6806 0.1973 -1.0000 -1.0000 4702105 1582066053.10 151.4063 60.0038 32.0000 1.9982 2.0033 419.5893 420.9097 0.1973 -1.0000 -1.0000 4702293 1582066053.20 151.5286 60.0038 32.0000 1.9973 2.0025 419.5520 420.8723 0.1973 -1.0000 -1.0000 4702371 1582066053.30 151.5286 60.0038 32.0000 1.9989 2.0041 419.4254 420.7458 0.1973 -1.0000 -1.0000 4702433 1582066053.40 151.5286 60.0038 32.0000 1.9997 2.0049 419.3277 420.6482 0.1974 -1.0000 -1.0000 4702496 1582066053.50 151.5286 60.0038 32.0000 1.9981 2.0033 419.3679 420.6889 0.1974 -1.0000 -1.0000 4702558 1582066053.60 151.5286 60.0038 32.0000 1.9974 2.0026 419.3910 420.7127 0.1976 -1.0000 -1.0000 4702621 1582066053.70 151.5269 60.0038 32.0000 1.9976 2.0028 419.5602 420.8819 0.1974 -1.0000 -1.0000 4702683 1582066053.80 151.5229 60.0038 32.0000 1.9983 2.0035 419.4322 420.7515 0.1971 -1.0000 -1.0000 4702761 1582066053.90 151.5229 60.0038 32.0000 1.9977 2.0029 419.3369 420.6552 0.1970 -1.0000 -1.0000 4702824 1582066054.00 151.5229 60.0038 32.0000 1.9978 2.0029 419.5416 420.8624 0.1974 -1.0000 -1.0000 4702886 1582066054.10 151.5229 60.0038 32.0000 1.9982 2.0034 419.5271 420.8491 0.1974 -1.0000 -1.0000 4702964 1582066054.20 151.5229 60.0038 32.0000 1.9988 2.0040 419.3521 420.6719 0.1972 -1.0000 -1.0000 4703027 1582066054.30 151.4169 60.0038 32.0000 1.9986 2.0037 419.3995 420.7200 0.1974 -1.0000 -1.0000 4703090 1582066054.40 151.4169 60.0038 32.0000 1.9974 2.0026 419.6034 420.9236 0.1972 -1.0000 -1.0000 4703152 1582066054.50 151.4169 60.0038 32.0000 1.9983 2.0035 419.4781 420.7973 0.1972 -1.0000 -1.0000 4703214 1582066054.60 151.4169 60.0038 32.0000 1.9974 2.0025 419.3808 420.7011 0.1973 -1.0000 -1.0000 4703293 1582066054.70 151.4169 60.0038 32.0000 1.9981 2.0033 419.3770 420.6969 0.1973 -1.0000 -1.0000 4703917 1582066054.80 151.4365 60.0041 32.0000 1.9980 2.0032 419.5577 420.8788 0.1975 -1.0000 -1.0000 4703980 1582066054.90 151.4608 60.0043 32.0000 1.9982 2.0033 419.6208 420.9433 0.1975 -1.0000 -1.0000 4704058 1582066055.00 151.4608 60.0043 32.0000 1.9983 2.0035 419.3896 420.7093 0.1972 -1.0000 -1.0000 4704121 1582066055.10 151.4608 60.0043 32.0000 1.9984 2.0036 419.5027 420.8226 0.1972 -1.0000 -1.0000 4704183 1582066055.20 151.4608 60.0043 32.0000 1.9981 2.0033 419.5902 420.9107 0.1973 -1.0000 -1.0000 4704589 1582066055.30 151.4608 60.0043 32.0000 1.9977 2.0029 419.5566 420.8780 0.1975 -1.0000 -1.0000 4704652 1582066055.40 151.4116 60.0043 32.0000 1.9982 2.0034 419.3967 420.7156 0.1971 -1.0000 -1.0000 4704714 1582066055.50 151.4116 60.0043 32.0000 1.9989 2.0041 419.3051 420.6246 0.1973 -1.0000 -1.0000 4704793 1582066055.60 151.4116 60.0043 32.0000 1.9977 2.0029 419.4191 420.7392 0.1973 -1.0000 -1.0000 4704855 1582066055.70 151.4116 60.0043 32.0000 1.9979 2.0031 419.5274 420.8475 0.1972 -1.0000 -1.0000 4704917 1582066055.80 151.4116 60.0043 32.0000 1.9979 2.0031 419.5719 420.8920 0.1972 -1.0000 -1.0000 4704996 1582066055.90 151.5509 60.0043 32.0000 1.9986 2.0038 419.4807 420.8011 0.1973 -1.0000 -1.0000 4705058 1582066056.00 151.5509 60.0043 32.0000 1.9994 2.0045 419.4367 420.7559 0.1972 -1.0000 -1.0000 4705121 1582066056.10 151.5509 60.0043 32.0000 1.9983 2.0034 419.5363 420.8564 0.1972 -1.0000 -1.0000 4705183 1582066056.20 151.5509 60.0043 32.0000 1.9974 2.0026 419.6548 420.9758 0.1973 -1.0000 -1.0000 4705246 1582066056.30 151.5509 60.0043 32.0000 1.9978 2.0029 419.5269 420.8479 0.1973 -1.0000 -1.0000 4705308 1582066056.40 151.5509 60.0043 32.0000 1.9992 2.0044 419.3383 420.6577 0.1972 -1.0000 -1.0000 4705386 1582066056.50 151.4988 60.0043 32.0000 1.9989 2.0041 419.4270 420.7466 0.1972 -1.0000 -1.0000 4705449 1582066056.60 151.4988 60.0043 32.0000 1.9972 2.0024 419.5832 420.9031 0.1972 -1.0000 -1.0000 4705527 1582066056.70 151.4988 60.0043 32.0000 1.9971 2.0023 419.5399 420.8612 0.1973 -1.0000 -1.0000 4705699 1582066056.80 151.4988 60.0043 32.0000 1.9984 2.0036 419.5128 420.8334 0.1974 -1.0000 -1.0000 4705761 1582066056.90 151.4988 60.0043 32.0000 1.9980 2.0032 419.3781 420.6985 0.1973 -1.0000 -1.0000 4705824 1582066057.00 151.4876 60.0043 32.0000 1.9986 2.0038 419.4926 420.8133 0.1974 -1.0000 -1.0000 4705886 1582066057.10 151.4833 60.0043 32.0000 1.9981 2.0033 419.5097 420.8312 0.1974 -1.0000 -1.0000 4705949 1582066057.20 151.4833 60.0043 32.0000 1.9984 2.0036 419.6272 420.9464 0.1971 -1.0000 -1.0000 4706183 1582066057.30 151.4833 60.0043 32.0000 1.9985 2.0037 419.3794 420.7008 0.1975 -1.0000 -1.0000 4706261 1582066057.40 151.4833 60.0043 32.0000 1.9987 2.0039 419.3660 420.6865 0.1974 -1.0000 -1.0000 4706324 1582066057.50 151.4833 60.0043 32.0000 1.9990 2.0042 419.5011 420.8227 0.1975 -1.0000 -1.0000 4706386 1582066057.60 151.4572 60.0043 32.0000 1.9984 2.0036 419.6155 420.9393 0.1977 -1.0000 -1.0000 4706449 1582066057.70 151.4572 60.0043 32.0000 1.9984 2.0036 419.4500 420.7726 0.1976 -1.0000 -1.0000 4706511 1582066057.80 151.4572 60.0043 32.0000 1.9988 2.0040 419.3608 420.6816 0.1973 -1.0000 -1.0000 4706949 1582066057.90 151.4572 60.0043 32.0000 1.9994 2.0046 419.3077 420.6280 0.1974 -1.0000 -1.0000 4707011 1582066058.00 151.4572 60.0043 32.0000 1.9986 2.0038 419.4052 420.7259 0.1974 -1.0000 -1.0000 4707074 1582066058.10 151.4572 60.0043 32.0000 1.9982 2.0034 419.5979 420.9196 0.1975 -1.0000 -1.0000 4707152 1582066058.20 151.4531 60.0043 32.0000 1.9988 2.0040 419.5789 420.9008 0.1976 -1.0000 -1.0000 4707230 1582066058.30 151.4531 60.0043 32.0000 1.9985 2.0036 419.3617 420.6849 0.1978 -1.0000 -1.0000 4707667 1582066058.40 151.4531 60.0043 32.0000 1.9989 2.0041 419.4321 420.7547 0.1976 -1.0000 -1.0000 4707730 1582066058.50 151.4531 60.0043 32.0000 1.9980 2.0031 419.5550 420.8776 0.1976 -1.0000 -1.0000 4707793 1582066058.60 151.4531 60.0043 32.0000 1.9991 2.0043 419.4954 420.8159 0.1974 -1.0000 -1.0000 4707871 1582066058.70 151.4950 60.0043 32.0000 1.9985 2.0037 419.4413 420.7633 0.1975 -1.0000 -1.0000 4707949 1582066058.80 151.4950 60.0043 32.0000 1.9990 2.0041 419.4464 420.7689 0.1977 -1.0000 -1.0000 4708043 1582066058.90 151.4950 60.0043 32.0000 1.9987 2.0039 419.5062 420.8299 0.1978 -1.0000 -1.0000 4708121 1582066059.00 151.4950 60.0043 32.0000 1.9991 2.0042 419.6115 420.9357 0.1977 -1.0000 -1.0000 4708183 1582066059.10 151.4950 60.0043 32.0000 1.9989 2.0041 419.4948 420.8163 0.1974 -1.0000 -1.0000 4708246 1582066059.20 151.4889 60.0043 32.0000 1.9998 2.0050 419.3820 420.7020 0.1973 -1.0000 -1.0000 4708308 1582066059.30 151.4843 60.0043 32.0000 1.9992 2.0044 419.4671 420.7868 0.1973 -1.0000 -1.0000 4708417 1582066059.40 151.4843 60.0043 32.0000 1.9977 2.0028 419.5497 420.8717 0.1975 -1.0000 -1.0000 4708480 1582066059.50 151.4843 60.0043 32.0000 1.9983 2.0035 419.6101 420.9322 0.1975 -1.0000 -1.0000 4708543 1582066059.60 151.4843 60.0043 32.0000 1.9987 2.0039 419.4192 420.7409 0.1975 -1.0000 -1.0000 4708605 1582066059.70 151.4843 60.0043 32.0000 1.9986 2.0037 419.5731 420.8937 0.1972 -1.0000 -1.0000 4708667 1582066059.80 151.4945 60.0042 32.0000 1.9983 2.0034 419.5616 420.8817 0.1972 -1.0000 -1.0000 4708964 1582066059.90 151.4945 60.0042 32.0000 1.9982 2.0034 419.4953 420.8158 0.1973 -1.0000 -1.0000 4709027 1582066060.00 151.4945 60.0042 32.0000 1.9990 2.0042 419.3130 420.6334 0.1973 -1.0000 -1.0000 4709090 1582066060.10 151.4945 60.0042 32.0000 1.9987 2.0038 419.3513 420.6706 0.1972 -1.0000 -1.0000 4709152 1582066060.20 151.4945 60.0042 32.0000 1.9978 2.0030 419.4682 420.7883 0.1973 -1.0000 -1.0000 4709214 1582066060.30 151.4945 60.0042 32.0000 1.9978 2.0029 419.6033 420.9244 0.1973 -1.0000 -1.0000 4709449 1582066060.40 151.4963 60.0042 32.0000 1.9981 2.0033 419.4334 420.7532 0.1974 -1.0000 -1.0000 4709527 1582066060.50 151.5812 60.0042 32.0000 1.9988 2.0040 419.3310 420.6514 0.1973 -1.0000 -1.0000 4709590 1582066060.60 151.5812 60.0042 32.0000 1.9986 2.0038 419.4804 420.8010 0.1973 -1.0000 -1.0000 4709652 1582066060.70 151.5812 60.0042 32.0000 1.9982 2.0034 419.5429 420.8633 0.1973 -1.0000 -1.0000 4709730 1582066060.80 151.5812 60.0042 32.0000 1.9992 2.0044 419.4034 420.7231 0.1972 -1.0000 -1.0000 4709949 1582066060.90 151.5812 60.0042 32.0000 1.9987 2.0039 419.3965 420.7154 0.1971 -1.0000 -1.0000 4710027 1582066061.00 151.5206 60.0042 32.0000 1.9982 2.0033 419.4782 420.7983 0.1972 -1.0000 -1.0000 4710089 1582066061.10 151.5206 60.0042 32.0000 1.9987 2.0039 419.5086 420.8287 0.1973 -1.0000 -1.0000 4710152 1582066061.20 151.5206 60.0042 32.0000 1.9989 2.0041 419.3617 420.6824 0.1974 -1.0000 -1.0000 4710214 1582066061.30 151.5206 60.0042 32.0000 1.9994 2.0045 419.3482 420.6665 0.1972 -1.0000 -1.0000 4710480 1582066061.40 151.5206 60.0042 32.0000 1.9995 2.0047 419.3908 420.7117 0.1973 -1.0000 -1.0000 4710543 1582066061.50 151.5206 60.0042 32.0000 1.9982 2.0034 419.5386 420.8593 0.1974 -1.0000 -1.0000 4710605 1582066061.60 151.5178 60.0042 32.0000 1.9984 2.0036 419.6789 421.0006 0.1974 -1.0000 -1.0000 4710667 1582066061.70 151.5178 60.0042 32.0000 1.9991 2.0043 419.5241 420.8439 0.1971 -1.0000 -1.0000 4710730 1582066061.80 151.5178 60.0042 32.0000 1.9991 2.0043 419.4443 420.7651 0.1974 -1.0000 -1.0000 4710964 1582066061.90 151.5178 60.0042 32.0000 1.9985 2.0037 419.5489 420.8691 0.1972 -1.0000 -1.0000 4711027 1582066062.00 151.5178 60.0042 32.0000 1.9991 2.0042 419.5994 420.9198 0.1973 -1.0000 -1.0000 4711090 1582066062.10 151.5563 60.0042 32.0000 1.9998 2.0050 419.4700 420.7912 0.1974 -1.0000 -1.0000 4711167 1582066062.20 151.5563 60.0042 32.0000 1.9994 2.0045 419.3818 420.7014 0.1972 -1.0000 -1.0000 4711230 1582066062.30 151.5563 60.0042 32.0000 1.9990 2.0042 419.5518 420.8729 0.1973 -1.0000 -1.0000 4711293 1582066062.40 151.5563 60.0042 32.0000 1.9988 2.0039 419.5936 420.9127 0.1970 -1.0000 -1.0000 4711933 1582066062.50 151.5563 60.0042 32.0000 1.9986 2.0038 419.6728 420.9922 0.1971 -1.0000 -1.0000 4711996 1582066062.60 151.5710 60.0042 32.0000 1.9998 2.0050 419.5474 420.8675 0.1972 -1.0000 -1.0000 4712074 1582066062.70 151.6133 60.0042 32.0000 1.9999 2.0051 419.4008 420.7194 0.1970 -1.0000 -1.0000 4712136 1582066062.80 151.6133 60.0042 32.0000 1.9993 2.0045 419.5987 420.9194 0.1974 -1.0000 -1.0000 4712199 1582066062.90 151.6133 60.0042 32.0000 1.9989 2.0041 419.6081 420.9287 0.1973 -1.0000 -1.0000 4712261 1582066063.00 151.6133 60.0042 32.0000 1.9997 2.0049 419.5875 420.9084 0.1974 -1.0000 -1.0000 4712339 1582066063.10 151.6133 60.0042 32.0000 1.9994 2.0046 419.4117 420.7323 0.1973 -1.0000 -1.0000 4712402 1582066063.20 151.5527 60.0042 32.0000 1.9986 2.0038 419.5763 420.8972 0.1973 -1.0000 -1.0000 4712464 1582066063.30 151.5527 60.0042 32.0000 1.9989 2.0041 419.5767 420.8967 0.1972 -1.0000 -1.0000 4712527 1582066063.40 151.5527 60.0042 32.0000 1.9991 2.0043 419.4001 420.7199 0.1972 -1.0000 -1.0000 4712652 1582066063.50 151.5527 60.0042 32.0000 1.9984 2.0036 419.3431 420.6623 0.1972 -1.0000 -1.0000 4712730 1582066063.60 151.5527 60.0042 32.0000 1.9987 2.0038 419.4716 420.7928 0.1974 -1.0000 -1.0000 4712793 1582066063.70 151.5150 60.0042 32.0000 1.9984 2.0036 419.6036 420.9242 0.1973 -1.0000 -1.0000 4712855 1582066063.80 151.4711 60.0042 32.0000 1.9978 2.0030 419.4570 420.7773 0.1973 -1.0000 -1.0000 4712933 1582066063.90 151.4711 60.0042 32.0000 1.9992 2.0043 419.3779 420.6977 0.1973 -1.0000 -1.0000 4713605 1582066064.00 151.4711 60.0042 32.0000 1.9987 2.0039 419.5221 420.8429 0.1973 -1.0000 -1.0000 4713667 1582066064.10 151.4711 60.0042 32.0000 1.9980 2.0032 419.6177 420.9377 0.1972 -1.0000 -1.0000 4713730 1582066064.20 151.4711 60.0042 32.0000 1.9982 2.0034 419.4353 420.7552 0.1973 -1.0000 -1.0000 4713793 1582066064.30 151.4711 60.0042 32.0000 1.9991 2.0043 419.3393 420.6586 0.1972 -1.0000 -1.0000 4713855 1582066064.40 151.4711 60.0042 32.0000 1.9979 2.0031 419.4936 420.8135 0.1972 -1.0000 -1.0000 4713933 1582066064.50 151.4711 60.0042 32.0000 1.9986 2.0038 419.6644 420.9852 0.1973 -1.0000 -1.0000 4713996 1582066064.60 151.4711 60.0042 32.0000 1.9991 2.0042 419.5356 420.8556 0.1972 -1.0000 -1.0000 4714074 1582066064.70 151.4711 60.0042 32.0000 1.9990 2.0042 419.4343 420.7549 0.1973 -1.0000 -1.0000 4714136 1582066064.80 151.4711 60.0042 32.0000 1.9989 2.0041 419.3862 420.7057 0.1972 -1.0000 -1.0000 4714199 1582066064.90 151.5034 60.0037 32.0000 1.9988 2.0040 419.5192 420.8377 0.1971 -1.0000 -1.0000 4714261 1582066065.00 151.5598 60.0030 32.0000 1.9985 2.0036 419.7079 421.0296 0.1974 -1.0000 -1.0000 4714324 1582066065.10 151.5598 60.0030 32.0000 1.9992 2.0043 419.6380 420.9595 0.1974 -1.0000 -1.0000 4714386 1582066065.20 151.5598 60.0030 32.0000 2.0001 2.0053 419.5708 420.8911 0.1973 -1.0000 -1.0000 4714464 1582066065.30 151.5598 60.0030 32.0000 1.9985 2.0037 419.5112 420.8324 0.1973 -1.0000 -1.0000 4714527 1582066065.40 151.5598 60.0030 32.0000 1.9980 2.0032 419.6537 420.9742 0.1973 -1.0000 -1.0000 4714589 1582066065.50 151.5560 60.0030 32.0000 1.9984 2.0035 419.6430 420.9635 0.1972 -1.0000 -1.0000 4714667 1582066065.60 151.5560 60.0030 32.0000 1.9992 2.0044 419.5204 420.8409 0.1974 -1.0000 -1.0000 4714730 1582066065.70 151.5560 60.0030 32.0000 1.9997 2.0049 419.4713 420.7928 0.1974 -1.0000 -1.0000 4714793 1582066065.80 151.5560 60.0030 32.0000 1.9986 2.0037 419.5392 420.8606 0.1974 -1.0000 -1.0000 4714871 1582066065.90 151.5560 60.0030 32.0000 1.9981 2.0033 419.6631 420.9861 0.1976 -1.0000 -1.0000 4714933 1582066066.00 151.5560 60.0030 32.0000 1.9981 2.0033 419.7071 421.0318 0.1979 -1.0000 -1.0000 4715621 1582066066.10 151.5560 60.0030 32.0000 1.9989 2.0041 419.4851 420.8096 0.1979 -1.0000 -1.0000 4715699 1582066066.20 151.5560 60.0030 32.0000 1.9991 2.0043 419.4263 420.7477 0.1974 -1.0000 -1.0000 4715746 1582066066.30 151.5560 60.0030 32.0000 1.9983 2.0035 419.4915 420.8116 0.1973 -1.0000 -1.0000 4715824 1582066066.40 151.5560 60.0030 32.0000 1.9978 2.0030 419.5822 420.9022 0.1972 -1.0000 -1.0000 4715886 1582066066.50 151.5560 60.0030 32.0000 1.9982 2.0034 419.6012 420.9238 0.1975 -1.0000 -1.0000 4715949 1582066066.60 151.5560 60.0030 32.0000 1.9986 2.0038 419.4246 420.7456 0.1974 -1.0000 -1.0000 4716027 1582066066.70 151.5725 60.0030 32.0000 1.9988 2.0040 419.4373 420.7596 0.1978 -1.0000 -1.0000 4716089 1582066066.80 151.5732 60.0030 32.0000 1.9979 2.0031 419.5273 420.8506 0.1976 -1.0000 -1.0000 4716152 1582066066.90 151.5732 60.0030 32.0000 1.9984 2.0036 419.6079 420.9297 0.1974 -1.0000 -1.0000 4716214 1582066067.00 151.5732 60.0030 32.0000 1.9984 2.0036 419.5450 420.8666 0.1976 -1.0000 -1.0000 4716667 1582066067.10 151.5732 60.0030 32.0000 1.9992 2.0044 419.4325 420.7552 0.1976 -1.0000 -1.0000 4716730 1582066067.20 151.5666 60.0030 32.0000 1.9994 2.0046 419.4316 420.7523 0.1974 -1.0000 -1.0000 4716793 1582066067.30 151.5428 60.0030 32.0000 1.9980 2.0032 419.4235 420.7440 0.1973 -1.0000 -1.0000 4716871 1582066067.40 151.5428 60.0030 32.0000 1.9979 2.0030 419.4924 420.8141 0.1975 -1.0000 -1.0000 4716933 1582066067.50 151.5428 60.0030 32.0000 1.9975 2.0027 419.6064 420.9284 0.1974 -1.0000 -1.0000 4716996 1582066067.60 151.5428 60.0030 32.0000 1.9982 2.0034 419.4804 420.8005 0.1972 -1.0000 -1.0000 4717058 1582066067.70 151.5428 60.0030 32.0000 1.9987 2.0039 419.4229 420.7425 0.1972 -1.0000 -1.0000 4717121 1582066067.80 151.5428 60.0030 32.0000 1.9984 2.0036 419.6004 420.9213 0.1973 -1.0000 -1.0000 4717199 1582066067.90 151.5428 60.0030 32.0000 1.9982 2.0034 419.6012 420.9230 0.1975 -1.0000 -1.0000 4717261 1582066068.00 151.4901 60.0030 32.0000 1.9986 2.0038 419.5096 420.8317 0.1975 -1.0000 -1.0000 4717324 1582066068.10 151.4901 60.0030 32.0000 1.9985 2.0037 419.3788 420.7002 0.1975 -1.0000 -1.0000 4717402 1582066068.20 151.4901 60.0030 32.0000 1.9985 2.0037 419.3732 420.6937 0.1973 -1.0000 -1.0000 4717464 1582066068.30 151.4901 60.0030 32.0000 1.9981 2.0033 419.4987 420.8186 0.1972 -1.0000 -1.0000 4717527 1582066068.40 151.4901 60.0030 32.0000 1.9980 2.0032 419.6335 420.9540 0.1973 -1.0000 -1.0000 4717590 1582066068.50 151.4826 60.0030 32.0000 1.9987 2.0039 419.4627 420.7831 0.1973 -1.0000 -1.0000 4717949 1582066068.60 151.4599 60.0030 32.0000 1.9989 2.0041 419.3604 420.6815 0.1976 -1.0000 -1.0000 4718027 1582066068.70 151.4599 60.0030 32.0000 1.9993 2.0044 419.3262 420.6475 0.1975 -1.0000 -1.0000 4718089 1582066068.80 151.4599 60.0030 32.0000 1.9982 2.0033 419.7181 421.0409 0.1975 -1.0000 -1.0000 4718152 1582066068.90 151.4599 60.0030 32.0000 1.9989 2.0041 419.5942 420.9161 0.1974 -1.0000 -1.0000 4718230 1582066069.00 151.4599 60.0030 32.0000 1.9992 2.0044 419.4397 420.7617 0.1976 -1.0000 -1.0000 4718293 1582066069.10 151.4599 60.0030 32.0000 1.9993 2.0045 419.3933 420.7163 0.1977 -1.0000 -1.0000 4718355 1582066069.20 151.4599 60.0030 32.0000 1.9985 2.0037 419.4649 420.7874 0.1977 -1.0000 -1.0000 4718433 1582066069.30 151.4599 60.0030 32.0000 1.9981 2.0033 419.6025 420.9286 0.1982 -1.0000 -1.0000 4718496 1582066069.40 151.4599 60.0030 32.0000 1.9989 2.0041 419.6542 420.9804 0.1981 -1.0000 -1.0000 4718558 1582066069.50 151.4599 60.0030 32.0000 1.9992 2.0044 419.4513 420.7754 0.1978 -1.0000 -1.0000 4718636 1582066069.60 151.4599 60.0030 32.0000 1.9998 2.0050 419.3329 420.6542 0.1975 -1.0000 -1.0000 4718699 1582066069.70 151.4783 60.0038 32.0000 1.9995 2.0047 419.3626 420.6829 0.1974 -1.0000 -1.0000 4718761 1582066069.80 151.4783 60.0038 32.0000 1.9992 2.0044 419.6096 420.9321 0.1976 -1.0000 -1.0000 4718824 1582066069.90 151.4783 60.0038 32.0000 1.9984 2.0036 419.5532 420.8764 0.1977 -1.0000 -1.0000 4718886 1582066070.00 151.4783 60.0038 32.0000 1.9987 2.0039 419.3466 420.6702 0.1978 -1.0000 -1.0000 4718949 1582066070.10 151.4783 60.0038 32.0000 1.9993 2.0045 419.3970 420.7197 0.1976 -1.0000 -1.0000 4719027 1582066070.20 151.5604 60.0038 32.0000 1.9986 2.0037 419.4816 420.8041 0.1976 -1.0000 -1.0000 4719090 1582066070.30 151.5671 60.0038 32.0000 1.9988 2.0040 419.6354 420.9595 0.1978 -1.0000 -1.0000 4719152 1582066070.40 151.5671 60.0038 32.0000 1.9989 2.0041 419.4582 420.7824 0.1978 -1.0000 -1.0000 4719230 1582066070.50 151.5671 60.0038 32.0000 2.0004 2.0056 419.3454 420.6686 0.1978 -1.0000 -1.0000 4719293 1582066070.60 151.5671 60.0038 32.0000 1.9988 2.0040 419.4380 420.7609 0.1976 -1.0000 -1.0000 4719433 1582066070.70 151.5669 60.0038 32.0000 1.9983 2.0034 419.6319 420.9543 0.1976 -1.0000 -1.0000 4719496 1582066070.80 151.5521 60.0038 32.0000 1.9984 2.0035 419.5727 420.8961 0.1977 -1.0000 -1.0000 4719558 1582066070.90 151.5521 60.0038 32.0000 1.9989 2.0040 419.4029 420.7250 0.1976 -1.0000 -1.0000 4719636 1582066071.00 151.5521 60.0038 32.0000 1.9986 2.0038 419.3626 420.6844 0.1976 -1.0000 -1.0000 4719699 1582066071.10 151.5521 60.0038 32.0000 1.9977 2.0029 419.5584 420.8819 0.1977 -1.0000 -1.0000 4719917 1582066071.20 151.5521 60.0038 32.0000 1.9983 2.0035 419.5380 420.8618 0.1979 -1.0000 -1.0000 4719996 1582066071.30 151.5521 60.0038 32.0000 1.9986 2.0038 419.3479 420.6712 0.1978 -1.0000 -1.0000 4720058 1582066071.40 151.5455 60.0038 32.0000 1.9986 2.0038 419.2797 420.6018 0.1976 -1.0000 -1.0000 4720121 1582066071.50 151.5455 60.0038 32.0000 1.9985 2.0037 419.3869 420.7083 0.1975 -1.0000 -1.0000 4720199 1582066071.60 151.5455 60.0038 32.0000 1.9982 2.0033 419.4521 420.7730 0.1974 -1.0000 -1.0000 4720433 1582066071.70 151.5455 60.0038 32.0000 1.9980 2.0032 419.5242 420.8446 0.1973 -1.0000 -1.0000 4720496 1582066071.80 151.5455 60.0038 32.0000 1.9986 2.0038 419.4412 420.7621 0.1974 -1.0000 -1.0000 4720558 1582066071.90 151.5455 60.0038 32.0000 1.9992 2.0044 419.3652 420.6855 0.1974 -1.0000 -1.0000 4720621 1582066072.00 151.4839 60.0038 32.0000 1.9989 2.0040 419.3472 420.6685 0.1974 -1.0000 -1.0000 4720683 1582066072.10 151.4839 60.0038 32.0000 1.9979 2.0031 419.5972 420.9177 0.1972 -1.0000 -1.0000 4720980 1582066072.20 151.4839 60.0038 32.0000 1.9982 2.0033 419.4674 420.7884 0.1974 -1.0000 -1.0000 4721043 1582066072.30 151.4839 60.0038 32.0000 1.9989 2.0040 419.4181 420.7385 0.1973 -1.0000 -1.0000 4721105 1582066072.40 151.4839 60.0038 32.0000 1.9991 2.0043 419.4231 420.7428 0.1972 -1.0000 -1.0000 4721167 1582066072.50 151.5131 60.0038 32.0000 1.9985 2.0037 419.5501 420.8697 0.1971 -1.0000 -1.0000 4721230 1582066072.60 151.5131 60.0038 32.0000 1.9989 2.0040 419.6474 420.9681 0.1973 -1.0000 -1.0000 4722074 1582066072.70 151.5131 60.0038 32.0000 1.9988 2.0040 419.4376 420.7578 0.1972 -1.0000 -1.0000 4722136 1582066072.80 151.5131 60.0038 32.0000 1.9999 2.0051 419.3509 420.6702 0.1972 -1.0000 -1.0000 4722199 1582066072.90 151.5131 60.0038 32.0000 1.9988 2.0040 419.4756 420.7953 0.1973 -1.0000 -1.0000 4722277 1582066073.00 151.5131 60.0038 32.0000 1.9979 2.0031 419.5615 420.8831 0.1974 -1.0000 -1.0000 4722339 1582066073.10 151.5131 60.0038 32.0000 1.9984 2.0036 419.3954 420.7155 0.1973 -1.0000 -1.0000 4722402 1582066073.20 151.5131 60.0038 32.0000 1.9996 2.0048 419.3905 420.7098 0.1972 -1.0000 -1.0000 4722480 1582066073.30 151.5131 60.0038 32.0000 1.9995 2.0047 419.4373 420.7566 0.1972 -1.0000 -1.0000 4722543 1582066073.40 151.5131 60.0038 32.0000 1.9980 2.0032 419.6056 420.9263 0.1973 -1.0000 -1.0000 4722605 1582066073.50 151.5131 60.0038 32.0000 1.9983 2.0035 419.5528 420.8739 0.1974 -1.0000 -1.0000 4722683 1582066073.60 151.5313 60.0038 32.0000 1.9998 2.0049 419.4128 420.7332 0.1973 -1.0000 -1.0000 4722746 1582066073.70 151.5313 60.0038 32.0000 1.9997 2.0049 419.3766 420.6983 0.1977 -1.0000 -1.0000 4722808 1582066073.80 151.5313 60.0038 32.0000 1.9981 2.0033 419.4880 420.8097 0.1974 -1.0000 -1.0000 4722871 1582066073.90 151.5313 60.0038 32.0000 1.9973 2.0025 419.5607 420.8808 0.1971 -1.0000 -1.0000 4722933 1582066074.00 151.5313 60.0038 32.0000 1.9987 2.0039 419.5356 420.8544 0.1971 -1.0000 -1.0000 4722996 1582066074.10 151.5342 60.0038 32.0000 1.9990 2.0042 419.3741 420.6926 0.1971 -1.0000 -1.0000 4723074 1582066074.20 151.5342 60.0038 32.0000 1.9981 2.0033 419.4499 420.7698 0.1973 -1.0000 -1.0000 4723167 1582066074.30 151.5342 60.0038 32.0000 1.9993 2.0045 419.4927 420.8130 0.1972 -1.0000 -1.0000 4723230 1582066074.40 151.5342 60.0038 32.0000 1.9985 2.0037 419.4835 420.8027 0.1971 -1.0000 -1.0000 4723308 1582066074.50 151.5342 60.0038 32.0000 1.9983 2.0035 419.3916 420.7113 0.1973 -1.0000 -1.0000 4723355 1582066074.60 151.5082 60.0039 32.0000 1.9985 2.0036 419.4256 420.7456 0.1973 -1.0000 -1.0000 4723433 1582066074.70 151.4137 60.0043 32.0000 1.9980 2.0031 419.5475 420.8682 0.1973 -1.0000 -1.0000 4723683 1582066074.80 151.4137 60.0043 32.0000 1.9980 2.0032 419.6150 420.9345 0.1971 -1.0000 -1.0000 4723730 1582066074.90 151.4137 60.0043 32.0000 1.9993 2.0045 419.4420 420.7624 0.1973 -1.0000 -1.0000 4723808 1582066075.00 151.4137 60.0043 32.0000 1.9994 2.0046 419.2904 420.6094 0.1972 -1.0000 -1.0000 4723871 1582066075.10 151.4137 60.0043 32.0000 1.9995 2.0046 419.3266 420.6464 0.1973 -1.0000 -1.0000 4723933 1582066075.20 151.4492 60.0043 32.0000 1.9981 2.0033 419.4668 420.7873 0.1974 -1.0000 -1.0000 4724230 1582066075.30 151.4498 60.0043 32.0000 1.9976 2.0028 419.6267 420.9473 0.1971 -1.0000 -1.0000 4724293 1582066075.40 151.4498 60.0043 32.0000 1.9984 2.0035 419.5518 420.8723 0.1973 -1.0000 -1.0000 4724355 1582066075.50 151.4498 60.0043 32.0000 1.9991 2.0043 419.4309 420.7522 0.1975 -1.0000 -1.0000 4724433 1582066075.60 151.4498 60.0043 32.0000 1.9990 2.0042 419.4251 420.7458 0.1973 -1.0000 -1.0000 4724496 1582066075.70 151.4498 60.0043 32.0000 1.9979 2.0031 419.5508 420.8715 0.1973 -1.0000 -1.0000 4725324 1582066075.80 151.5283 60.0043 32.0000 1.9988 2.0039 419.6129 420.9344 0.1974 -1.0000 -1.0000 4725417 1582066075.90 151.5283 60.0043 32.0000 1.9984 2.0036 419.5164 420.8379 0.1975 -1.0000 -1.0000 4725480 1582066076.00 151.5283 60.0043 32.0000 1.9994 2.0046 419.4134 420.7334 0.1972 -1.0000 -1.0000 4725543 1582066076.10 151.5283 60.0043 32.0000 1.9992 2.0044 419.5256 420.8449 0.1971 -1.0000 -1.0000 4725621 1582066076.20 151.5283 60.0043 32.0000 1.9979 2.0031 419.5753 420.8959 0.1973 -1.0000 -1.0000 4725683 1582066076.30 151.5283 60.0043 32.0000 1.9973 2.0025 419.5951 420.9175 0.1976 -1.0000 -1.0000 4725746 1582066076.40 151.5283 60.0043 32.0000 1.9980 2.0032 419.4867 420.8101 0.1978 -1.0000 -1.0000 4725808 1582066076.50 151.5283 60.0043 32.0000 1.9993 2.0045 419.4040 420.7273 0.1977 -1.0000 -1.0000 4725871 1582066076.60 151.5283 60.0043 32.0000 1.9986 2.0038 419.4351 420.7567 0.1975 -1.0000 -1.0000 4725949 1582066076.70 151.5283 60.0043 32.0000 1.9983 2.0035 419.5045 420.8257 0.1975 -1.0000 -1.0000 4726011 1582066076.80 151.5279 60.0043 32.0000 2.0000 2.0051 419.4481 420.7699 0.1975 -1.0000 -1.0000 4726074 1582066076.90 151.5246 60.0043 32.0000 1.9992 2.0043 419.4093 420.7298 0.1973 -1.0000 -1.0000 4726152 1582066077.00 151.5246 60.0043 32.0000 1.9989 2.0040 419.4278 420.7469 0.1972 -1.0000 -1.0000 4726214 1582066077.10 151.5246 60.0043 32.0000 1.9985 2.0037 419.5596 420.8805 0.1974 -1.0000 -1.0000 4726277 1582066077.20 151.5246 60.0043 32.0000 1.9990 2.0042 419.5247 420.8466 0.1976 -1.0000 -1.0000 4726339 1582066077.30 151.5246 60.0043 32.0000 1.9993 2.0045 419.3707 420.6927 0.1975 -1.0000 -1.0000 4726402 1582066077.40 151.4877 60.0043 32.0000 1.9987 2.0039 419.3932 420.7131 0.1973 -1.0000 -1.0000 4726464 1582066077.50 151.4877 60.0043 32.0000 1.9975 2.0027 419.5045 420.8251 0.1973 -1.0000 -1.0000 4726542 1582066077.60 151.4877 60.0043 32.0000 1.9977 2.0028 419.5378 420.8583 0.1973 -1.0000 -1.0000 4726605 1582066077.70 151.4877 60.0043 32.0000 1.9976 2.0028 419.3598 420.6803 0.1974 -1.0000 -1.0000 4726667 1582066077.80 151.4877 60.0043 32.0000 1.9990 2.0041 419.3139 420.6344 0.1974 -1.0000 -1.0000 4726746 1582066077.90 151.4877 60.0043 32.0000 1.9982 2.0033 419.5246 420.8458 0.1975 -1.0000 -1.0000 4726808 1582066078.00 151.4877 60.0043 32.0000 1.9986 2.0037 419.5334 420.8559 0.1976 -1.0000 -1.0000 4726871 1582066078.10 151.4877 60.0043 32.0000 1.9988 2.0040 419.3613 420.6808 0.1973 -1.0000 -1.0000 4726933 1582066078.20 151.4877 60.0043 32.0000 1.9994 2.0046 419.4157 420.7360 0.1973 -1.0000 -1.0000 4726996 1582066078.30 151.4877 60.0043 32.0000 1.9983 2.0035 419.6005 420.9207 0.1972 -1.0000 -1.0000 4727183 1582066078.40 151.4877 60.0043 32.0000 1.9989 2.0040 419.6117 420.9334 0.1974 -1.0000 -1.0000 4727261 1582066078.50 151.4877 60.0043 32.0000 1.9989 2.0041 419.5849 420.9069 0.1975 -1.0000 -1.0000 4727324 1582066078.60 151.4851 60.0043 32.0000 1.9988 2.0039 419.4026 420.7236 0.1974 -1.0000 -1.0000 4727386 1582066078.70 151.4851 60.0043 32.0000 1.9979 2.0031 419.2997 420.6191 0.1972 -1.0000 -1.0000 4727449 1582066078.80 151.4851 60.0043 32.0000 1.9983 2.0035 419.4804 420.8007 0.1974 -1.0000 -1.0000 4727683 1582066078.90 151.4851 60.0043 32.0000 1.9984 2.0036 419.5764 420.8969 0.1973 -1.0000 -1.0000 4727761 1582066079.00 151.4851 60.0043 32.0000 1.9984 2.0036 419.5282 420.8504 0.1975 -1.0000 -1.0000 4727824 1582066079.10 151.4823 60.0043 32.0000 1.9988 2.0040 419.3486 420.6691 0.1974 -1.0000 -1.0000 4727886 1582066079.20 151.4506 60.0043 32.0000 1.9981 2.0033 419.4332 420.7547 0.1975 -1.0000 -1.0000 4727964 1582066079.30 151.4506 60.0043 32.0000 1.9982 2.0034 419.4789 420.8002 0.1974 -1.0000 -1.0000 4728464 1582066079.40 151.5056 60.0043 32.0000 1.9989 2.0041 419.5544 420.8753 0.1973 -1.0000 -1.0000 4728527 1582066079.50 151.5133 60.0043 32.0000 1.9989 2.0040 419.4302 420.7516 0.1976 -1.0000 -1.0000 4728589 1582066079.60 151.5133 60.0043 32.0000 1.9987 2.0039 419.3087 420.6293 0.1974 -1.0000 -1.0000 4728652 1582066079.70 151.5305 60.0035 32.0000 1.9974 2.0026 419.4291 420.7502 0.1975 -1.0000 -1.0000 4728714 1582066079.80 151.5306 60.0035 32.0000 1.9975 2.0027 419.5638 420.8864 0.1976 -1.0000 -1.0000 4728855 1582066079.90 151.5306 60.0035 32.0000 1.9980 2.0032 419.5549 420.8790 0.1977 -1.0000 -1.0000 4728917 1582066080.00 151.5306 60.0035 32.0000 1.9981 2.0033 419.4489 420.7698 0.1974 -1.0000 -1.0000 4728980 1582066080.10 151.5306 60.0035 32.0000 1.9990 2.0042 419.3707 420.6921 0.1975 -1.0000 -1.0000 4729058 1582066080.20 151.4955 60.0035 32.0000 1.9985 2.0037 419.5972 420.9189 0.1974 -1.0000 -1.0000 4729121 1582066080.30 151.4670 60.0035 32.0000 1.9980 2.0032 419.5337 420.8559 0.1975 -1.0000 -1.0000 4729183 1582066080.40 151.4670 60.0035 32.0000 1.9989 2.0040 419.4617 420.7831 0.1974 -1.0000 -1.0000 4729324 1582066080.50 151.4756 60.0035 32.0000 1.9983 2.0035 419.3909 420.7119 0.1975 -1.0000 -1.0000 4729386 1582066080.60 151.4427 60.0035 32.0000 1.9987 2.0039 419.5933 420.9165 0.1976 -1.0000 -1.0000 4729449 1582066080.70 151.4427 60.0035 32.0000 1.9981 2.0032 419.5712 420.8932 0.1975 -1.0000 -1.0000 4729511 1582066080.80 151.4427 60.0035 32.0000 1.9981 2.0033 419.6462 420.9685 0.1976 -1.0000 -1.0000 4729574 1582066080.90 151.4427 60.0035 32.0000 1.9989 2.0041 419.3802 420.7034 0.1977 -1.0000 -1.0000 4730324 1582066081.00 151.4427 60.0035 32.0000 1.9990 2.0042 419.4563 420.7787 0.1976 -1.0000 -1.0000 4730386 1582066081.10 151.4427 60.0035 32.0000 1.9976 2.0028 419.5149 420.8370 0.1976 -1.0000 -1.0000 4730449 1582066081.20 151.4427 60.0035 32.0000 1.9976 2.0028 419.6134 420.9359 0.1976 -1.0000 -1.0000 4730527 1582066081.30 151.4427 60.0035 32.0000 1.9985 2.0037 419.4922 420.8146 0.1976 -1.0000 -1.0000 4730590 1582066081.40 151.4427 60.0035 32.0000 1.9982 2.0034 419.4195 420.7407 0.1973 -1.0000 -1.0000 4730652 1582066081.50 151.4427 60.0035 32.0000 1.9980 2.0032 419.4665 420.7892 0.1976 -1.0000 -1.0000 4730714 1582066081.60 151.4427 60.0035 32.0000 1.9976 2.0028 419.6939 421.0167 0.1976 -1.0000 -1.0000 4730777 1582066081.70 151.4427 60.0035 32.0000 1.9991 2.0043 419.5686 420.8919 0.1977 -1.0000 -1.0000 4730839 1582066081.80 151.4427 60.0035 32.0000 1.9992 2.0044 419.3946 420.7156 0.1975 -1.0000 -1.0000 4730964 1582066081.90 151.4793 60.0035 32.0000 1.9979 2.0031 419.4439 420.7667 0.1976 -1.0000 -1.0000 4731090 1582066082.00 151.4808 60.0035 32.0000 1.9982 2.0034 419.6013 420.9236 0.1975 -1.0000 -1.0000 4731152 1582066082.10 151.4808 60.0035 32.0000 1.9975 2.0026 419.6428 420.9653 0.1975 -1.0000 -1.0000 4731230 1582066082.20 151.4808 60.0035 32.0000 1.9986 2.0038 419.5087 420.8305 0.1975 -1.0000 -1.0000 4731292 1582066082.30 151.4808 60.0035 32.0000 1.9986 2.0037 419.4228 420.7450 0.1976 -1.0000 -1.0000 4731355 1582066082.40 151.5057 60.0035 32.0000 1.9984 2.0036 419.4294 420.7509 0.1975 -1.0000 -1.0000 4731433 1582066082.50 151.5625 60.0035 32.0000 1.9981 2.0033 419.6026 420.9250 0.1976 -1.0000 -1.0000 4731496 1582066082.60 151.5625 60.0035 32.0000 1.9985 2.0037 419.4466 420.7680 0.1974 -1.0000 -1.0000 4731574 1582066082.70 151.5625 60.0035 32.0000 1.9985 2.0037 419.3126 420.6325 0.1973 -1.0000 -1.0000 4731636 1582066082.80 151.5625 60.0035 32.0000 1.9987 2.0039 419.4526 420.7748 0.1976 -1.0000 -1.0000 4731699 1582066082.90 151.5625 60.0035 32.0000 1.9986 2.0037 419.6010 420.9230 0.1974 -1.0000 -1.0000 4731761 1582066083.00 151.4524 60.0035 32.0000 1.9988 2.0040 419.5611 420.8824 0.1975 -1.0000 -1.0000 4731949 1582066083.10 151.4524 60.0035 32.0000 1.9985 2.0037 419.4536 420.7720 0.1971 -1.0000 -1.0000 4732011 1582066083.20 151.4524 60.0035 32.0000 1.9992 2.0044 419.3392 420.6594 0.1973 -1.0000 -1.0000 4732074 1582066083.30 151.4524 60.0035 32.0000 1.9977 2.0029 419.4425 420.7620 0.1972 -1.0000 -1.0000 4732152 1582066083.40 151.4524 60.0035 32.0000 1.9981 2.0033 419.5432 420.8650 0.1975 -1.0000 -1.0000 4732199 1582066083.50 151.4527 60.0035 32.0000 1.9985 2.0037 419.6023 420.9250 0.1977 -1.0000 -1.0000 4732449 1582066083.60 151.4537 60.0035 32.0000 1.9985 2.0037 419.4815 420.8043 0.1976 -1.0000 -1.0000 4732511 1582066083.70 151.4537 60.0035 32.0000 1.9986 2.0038 419.3614 420.6825 0.1974 -1.0000 -1.0000 4732574 1582066083.80 151.4537 60.0035 32.0000 1.9982 2.0034 419.5144 420.8355 0.1974 -1.0000 -1.0000 4732636 1582066083.90 151.4537 60.0035 32.0000 1.9982 2.0034 419.6426 420.9633 0.1972 -1.0000 -1.0000 4732699 1582066084.00 151.4537 60.0035 32.0000 1.9991 2.0043 419.5354 420.8573 0.1975 -1.0000 -1.0000 4732777 1582066084.10 151.4537 60.0035 32.0000 1.9995 2.0047 419.3392 420.6607 0.1975 -1.0000 -1.0000 4732840 1582066084.20 151.4537 60.0035 32.0000 1.9984 2.0036 419.4377 420.7587 0.1974 -1.0000 -1.0000 4732917 1582066084.30 151.4537 60.0035 32.0000 1.9984 2.0036 419.5525 420.8733 0.1974 -1.0000 -1.0000 4732980 1582066084.40 151.4537 60.0035 32.0000 1.9995 2.0047 419.6070 420.9294 0.1975 -1.0000 -1.0000 4733058 1582066084.50 151.4537 60.0035 32.0000 1.9987 2.0039 419.6204 420.9436 0.1977 -1.0000 -1.0000 4733183 1582066084.60 151.4764 60.0035 32.0000 1.9996 2.0048 419.4179 420.7398 0.1976 -1.0000 -1.0000 4733261 1582066084.70 151.4820 60.0035 32.0000 1.9994 2.0046 419.4250 420.7472 0.1976 -1.0000 -1.0000 4733324 1582066084.80 151.4820 60.0035 32.0000 1.9984 2.0035 419.5701 420.8927 0.1975 -1.0000 -1.0000 4733386 1582066084.90 151.4820 60.0035 32.0000 1.9987 2.0039 419.4655 420.7875 0.1975 -1.0000 -1.0000 4733449 1582066085.00 151.4820 60.0035 32.0000 1.9996 2.0048 419.4051 420.7258 0.1974 -1.0000 -1.0000 4733980 1582066085.10 151.4820 60.0035 32.0000 1.9988 2.0040 419.4683 420.7900 0.1976 -1.0000 -1.0000 4734042 1582066085.20 151.5342 60.0034 32.0000 1.9984 2.0036 419.6079 420.9319 0.1978 -1.0000 -1.0000 4734121 1582066085.30 151.5342 60.0034 32.0000 1.9981 2.0032 419.5623 420.8848 0.1976 -1.0000 -1.0000 4734183 1582066085.40 151.5342 60.0034 32.0000 1.9983 2.0035 419.4919 420.8146 0.1977 -1.0000 -1.0000 4734246 1582066085.50 151.5342 60.0034 32.0000 1.9983 2.0035 419.4103 420.7317 0.1974 -1.0000 -1.0000 4734480 1582066085.60 151.5342 60.0034 32.0000 1.9984 2.0035 419.3994 420.7182 0.1972 -1.0000 -1.0000 4734542 1582066085.70 151.5280 60.0034 32.0000 1.9978 2.0030 419.5366 420.8580 0.1975 -1.0000 -1.0000 4734605 1582066085.80 151.5280 60.0034 32.0000 1.9972 2.0024 419.5179 420.8393 0.1974 -1.0000 -1.0000 4734683 1582066085.90 151.5280 60.0034 32.0000 1.9983 2.0035 419.3115 420.6332 0.1976 -1.0000 -1.0000 4734746 1582066086.00 151.5280 60.0034 32.0000 1.9983 2.0035 419.4664 420.7879 0.1974 -1.0000 -1.0000 4734824 1582066086.10 151.5280 60.0034 32.0000 1.9981 2.0033 419.5223 420.8426 0.1972 -1.0000 -1.0000 4735214 1582066086.20 151.4775 60.0034 32.0000 1.9983 2.0035 419.4677 420.7871 0.1972 -1.0000 -1.0000 4735277 1582066086.30 151.4219 60.0034 32.0000 1.9992 2.0044 419.4035 420.7237 0.1973 -1.0000 -1.0000 4735340 1582066086.40 151.4219 60.0034 32.0000 1.9991 2.0042 419.4189 420.7389 0.1972 -1.0000 -1.0000 4735402 1582066086.50 151.4219 60.0034 32.0000 1.9974 2.0026 419.4823 420.8046 0.1976 -1.0000 -1.0000 4735464 1582066086.60 151.4219 60.0034 32.0000 1.9981 2.0033 419.4685 420.7887 0.1973 -1.0000 -1.0000 4735542 1582066086.70 151.4219 60.0034 32.0000 1.9987 2.0039 419.4680 420.7894 0.1975 -1.0000 -1.0000 4735605 1582066086.80 151.4904 60.0034 32.0000 1.9993 2.0045 419.3199 420.6401 0.1973 -1.0000 -1.0000 4735667 1582066086.90 151.4904 60.0034 32.0000 1.9991 2.0043 419.3339 420.6529 0.1972 -1.0000 -1.0000 4735730 1582066087.00 151.4904 60.0034 32.0000 1.9987 2.0039 419.4753 420.7956 0.1973 -1.0000 -1.0000 4735808 1582066087.10 151.4904 60.0034 32.0000 1.9974 2.0026 419.5234 420.8439 0.1973 -1.0000 -1.0000 4736433 1582066087.20 151.4904 60.0034 32.0000 1.9987 2.0039 419.3474 420.6672 0.1973 -1.0000 -1.0000 4736511 1582066087.30 151.5392 60.0034 32.0000 1.9986 2.0038 419.3193 420.6387 0.1972 -1.0000 -1.0000 4736574 1582066087.40 151.5514 60.0034 32.0000 1.9987 2.0039 419.5203 420.8409 0.1974 -1.0000 -1.0000 4736636 1582066087.50 151.5500 60.0034 32.0000 1.9986 2.0038 419.6074 420.9287 0.1973 -1.0000 -1.0000 4736714 1582066087.60 151.5239 60.0034 32.0000 1.9978 2.0030 419.5320 420.8528 0.1974 -1.0000 -1.0000 4736777 1582066087.70 151.5239 60.0034 32.0000 1.9984 2.0036 419.4489 420.7704 0.1975 -1.0000 -1.0000 4736824 1582066087.80 151.5239 60.0034 32.0000 1.9979 2.0030 419.2715 420.5908 0.1973 -1.0000 -1.0000 4736902 1582066087.90 151.5239 60.0034 32.0000 1.9988 2.0039 419.4412 420.7619 0.1974 -1.0000 -1.0000 4736964 1582066088.00 151.5239 60.0034 32.0000 1.9978 2.0029 419.5993 420.9213 0.1975 -1.0000 -1.0000 4737027 1582066088.10 151.5239 60.0034 32.0000 1.9977 2.0029 419.5789 420.8993 0.1973 -1.0000 -1.0000 4737167 1582066088.20 151.5239 60.0034 32.0000 1.9988 2.0040 419.3404 420.6607 0.1974 -1.0000 -1.0000 4737230 1582066088.30 151.5239 60.0034 32.0000 1.9980 2.0032 419.3829 420.7032 0.1972 -1.0000 -1.0000 4737293 1582066088.40 151.5239 60.0034 32.0000 1.9980 2.0032 419.4267 420.7477 0.1974 -1.0000 -1.0000 4737371 1582066088.50 151.4748 60.0034 32.0000 1.9976 2.0028 419.5448 420.8662 0.1975 -1.0000 -1.0000 4737433 1582066088.60 151.4669 60.0034 32.0000 1.9986 2.0038 419.3705 420.6926 0.1976 -1.0000 -1.0000 4737714 1582066088.70 151.4669 60.0034 32.0000 1.9988 2.0040 419.3119 420.6327 0.1974 -1.0000 -1.0000 4737777 1582066088.80 151.4669 60.0034 32.0000 1.9981 2.0032 419.5352 420.8563 0.1974 -1.0000 -1.0000 4737839 1582066088.90 151.4669 60.0034 32.0000 1.9981 2.0032 419.5484 420.8693 0.1973 -1.0000 -1.0000 4737917 1582066089.00 151.4669 60.0034 32.0000 1.9986 2.0038 419.3398 420.6602 0.1974 -1.0000 -1.0000 4737980 1582066089.10 151.4958 60.0034 32.0000 1.9994 2.0046 419.3851 420.7049 0.1973 -1.0000 -1.0000 4738558 1582066089.20 151.4958 60.0034 32.0000 1.9983 2.0035 419.5073 420.8279 0.1973 -1.0000 -1.0000 4738636 1582066089.30 151.4958 60.0034 32.0000 1.9984 2.0036 419.4756 420.7966 0.1975 -1.0000 -1.0000 4738699 1582066089.40 151.4958 60.0034 32.0000 1.9988 2.0040 419.3273 420.6482 0.1975 -1.0000 -1.0000 4738761 1582066089.50 151.4958 60.0034 32.0000 1.9988 2.0040 419.3565 420.6769 0.1975 -1.0000 -1.0000 4738840 1582066089.60 151.4241 60.0034 32.0000 1.9975 2.0027 419.5229 420.8461 0.1977 -1.0000 -1.0000 4738964 1582066089.70 151.4241 60.0034 32.0000 1.9977 2.0029 419.5462 420.8685 0.1975 -1.0000 -1.0000 4739027 1582066089.80 151.4241 60.0034 32.0000 1.9989 2.0041 419.4575 420.7797 0.1976 -1.0000 -1.0000 4739105 1582066089.90 151.4241 60.0034 32.0000 1.9992 2.0044 419.3877 420.7094 0.1975 -1.0000 -1.0000 4739167 1582066090.00 151.4241 60.0034 32.0000 1.9988 2.0040 419.3787 420.6999 0.1975 -1.0000 -1.0000 4739230 1582066090.10 151.4836 60.0038 32.0000 1.9983 2.0035 419.6051 420.9273 0.1975 -1.0000 -1.0000 4739308 1582066090.20 151.5095 60.0040 32.0000 1.9991 2.0042 419.4388 420.7600 0.1974 -1.0000 -1.0000 4739371 1582066090.30 151.5095 60.0040 32.0000 1.9993 2.0045 419.3594 420.6797 0.1974 -1.0000 -1.0000 4739433 1582066090.40 151.5095 60.0040 32.0000 1.9991 2.0042 419.3298 420.6502 0.1973 -1.0000 -1.0000 4739496 1582066090.50 151.5095 60.0040 32.0000 1.9984 2.0036 419.5756 420.8956 0.1972 -1.0000 -1.0000 4739558 1582066090.60 151.5095 60.0040 32.0000 1.9981 2.0033 419.4718 420.7930 0.1975 -1.0000 -1.0000 4739636 1582066090.70 151.5095 60.0040 32.0000 1.9988 2.0039 419.3429 420.6637 0.1974 -1.0000 -1.0000 4739699 1582066090.80 151.5324 60.0040 32.0000 1.9989 2.0041 419.3135 420.6337 0.1974 -1.0000 -1.0000 4739761 1582066090.90 151.5324 60.0040 32.0000 1.9975 2.0027 419.4639 420.7843 0.1973 -1.0000 -1.0000 4739839 1582066091.00 151.5324 60.0040 32.0000 1.9983 2.0035 419.5375 420.8581 0.1973 -1.0000 -1.0000 4739902 1582066091.10 151.5012 60.0040 32.0000 1.9983 2.0035 419.4925 420.8130 0.1973 -1.0000 -1.0000 4739964 1582066091.20 151.5273 60.0040 32.0000 2.0003 2.0055 419.3005 420.6208 0.1974 -1.0000 -1.0000 4740199 1582066091.30 151.5273 60.0040 32.0000 1.9983 2.0034 419.3708 420.6911 0.1973 -1.0000 -1.0000 4740261 1582066091.40 151.5273 60.0040 32.0000 1.9982 2.0034 419.3782 420.6983 0.1974 -1.0000 -1.0000 4740324 1582066091.50 151.5273 60.0040 32.0000 1.9983 2.0035 419.5518 420.8736 0.1975 -1.0000 -1.0000 4740402 1582066091.60 151.5273 60.0040 32.0000 1.9991 2.0043 419.4099 420.7314 0.1975 -1.0000 -1.0000 4740464 1582066091.70 151.5273 60.0040 32.0000 1.9988 2.0040 419.2801 420.6009 0.1975 -1.0000 -1.0000 4740558 1582066091.80 151.5273 60.0040 32.0000 1.9985 2.0037 419.4003 420.7216 0.1974 -1.0000 -1.0000 4740621 1582066091.90 151.5273 60.0040 32.0000 1.9989 2.0040 419.5323 420.8531 0.1973 -1.0000 -1.0000 4740683 1582066092.00 151.5273 60.0040 32.0000 1.9991 2.0042 419.4492 420.7697 0.1973 -1.0000 -1.0000 4740746 1582066092.10 151.5273 60.0040 32.0000 1.9989 2.0041 419.2258 420.5456 0.1973 -1.0000 -1.0000 4740824 1582066092.20 151.5273 60.0040 32.0000 1.9990 2.0041 419.3905 420.7110 0.1974 -1.0000 -1.0000 4741105 1582066092.30 151.5273 60.0040 32.0000 1.9979 2.0031 419.4178 420.7386 0.1974 -1.0000 -1.0000 4741167 1582066092.40 151.5273 60.0040 32.0000 1.9979 2.0031 419.5879 420.9084 0.1972 -1.0000 -1.0000 4741230 1582066092.50 151.4528 60.0040 32.0000 1.9988 2.0040 419.4648 420.7861 0.1976 -1.0000 -1.0000 4741293 1582066092.60 151.4528 60.0040 32.0000 1.9997 2.0048 419.3396 420.6603 0.1974 -1.0000 -1.0000 4741371 1582066092.70 151.4528 60.0040 32.0000 1.9985 2.0037 419.5352 420.8566 0.1974 -1.0000 -1.0000 4742136 1582066092.80 151.4528 60.0040 32.0000 1.9979 2.0030 419.4971 420.8179 0.1974 -1.0000 -1.0000 4742199 1582066092.90 151.4528 60.0040 32.0000 1.9988 2.0040 419.3331 420.6535 0.1974 -1.0000 -1.0000 4742277 1582066093.00 151.4841 60.0040 32.0000 1.9983 2.0035 419.3611 420.6817 0.1974 -1.0000 -1.0000 4742339 1582066093.10 151.4841 60.0040 32.0000 1.9976 2.0028 419.5360 420.8568 0.1973 -1.0000 -1.0000 4742402 1582066093.20 151.4841 60.0040 32.0000 1.9986 2.0038 419.5130 420.8334 0.1973 -1.0000 -1.0000 4742464 1582066093.30 151.4841 60.0040 32.0000 1.9989 2.0041 419.5268 420.8470 0.1973 -1.0000 -1.0000 4742527 1582066093.40 151.4841 60.0040 32.0000 1.9989 2.0041 419.2997 420.6198 0.1973 -1.0000 -1.0000 4742605 1582066093.50 151.5152 60.0040 32.0000 1.9987 2.0039 419.3375 420.6577 0.1973 -1.0000 -1.0000 4742667 1582066093.60 151.5603 60.0040 32.0000 1.9985 2.0037 419.5257 420.8461 0.1972 -1.0000 -1.0000 4742730 1582066093.70 151.5603 60.0040 32.0000 1.9989 2.0041 419.5161 420.8363 0.1974 -1.0000 -1.0000 4742793 1582066093.80 151.5603 60.0040 32.0000 1.9991 2.0043 419.4075 420.7294 0.1975 -1.0000 -1.0000 4742871 1582066093.90 151.5603 60.0040 32.0000 1.9986 2.0037 419.4451 420.7655 0.1972 -1.0000 -1.0000 4742933 1582066094.00 151.5489 60.0040 32.0000 1.9982 2.0034 419.5676 420.8887 0.1973 -1.0000 -1.0000 4742996 1582066094.10 151.4557 60.0040 32.0000 1.9975 2.0027 419.4871 420.8060 0.1971 -1.0000 -1.0000 4743074 1582066094.20 151.4557 60.0040 32.0000 1.9986 2.0037 419.3572 420.6764 0.1971 -1.0000 -1.0000 4743136 1582066094.30 151.4557 60.0040 32.0000 1.9980 2.0032 419.3940 420.7152 0.1975 -1.0000 -1.0000 4743199 1582066094.40 151.4652 60.0038 32.0000 1.9980 2.0032 419.5142 420.8357 0.1974 -1.0000 -1.0000 4743261 1582066094.50 151.4791 60.0037 32.0000 1.9976 2.0028 419.5485 420.8699 0.1974 -1.0000 -1.0000 4743324 1582066094.60 151.4791 60.0037 32.0000 1.9985 2.0037 419.5085 420.8293 0.1974 -1.0000 -1.0000 4743402 1582066094.70 151.4791 60.0037 32.0000 1.9988 2.0040 419.2763 420.5966 0.1973 -1.0000 -1.0000 4743464 1582066094.80 151.4791 60.0037 32.0000 1.9988 2.0040 419.4440 420.7634 0.1972 -1.0000 -1.0000 4744074 1582066094.90 151.4791 60.0037 32.0000 1.9984 2.0036 419.6315 420.9521 0.1973 -1.0000 -1.0000 4744136 1582066095.00 151.4791 60.0037 32.0000 1.9990 2.0042 419.5068 420.8271 0.1973 -1.0000 -1.0000 4744199 1582066095.10 151.4791 60.0037 32.0000 1.9994 2.0045 419.3307 420.6508 0.1972 -1.0000 -1.0000 4744261 1582066095.20 151.4791 60.0037 32.0000 1.9985 2.0037 419.5405 420.8606 0.1973 -1.0000 -1.0000 4744339 1582066095.30 151.4791 60.0037 32.0000 1.9980 2.0032 419.6466 420.9673 0.1973 -1.0000 -1.0000 4744574 1582066095.40 151.4791 60.0037 32.0000 1.9983 2.0034 419.4135 420.7347 0.1974 -1.0000 -1.0000 4744636 1582066095.50 151.4791 60.0037 32.0000 1.9987 2.0039 419.3247 420.6444 0.1972 -1.0000 -1.0000 4744699 1582066095.60 151.4791 60.0037 32.0000 1.9982 2.0034 419.4734 420.7940 0.1974 -1.0000 -1.0000 4744761 1582066095.70 151.4791 60.0037 32.0000 1.9979 2.0030 419.5343 420.8555 0.1974 -1.0000 -1.0000 4744824 1582066095.80 151.5496 60.0037 32.0000 1.9984 2.0036 419.4789 420.7998 0.1974 -1.0000 -1.0000 4745074 1582066095.90 151.5496 60.0037 32.0000 1.9987 2.0038 419.3740 420.6957 0.1976 -1.0000 -1.0000 4745136 1582066096.00 151.5496 60.0037 32.0000 1.9986 2.0038 419.3997 420.7214 0.1975 -1.0000 -1.0000 4745199 1582066096.10 151.5496 60.0037 32.0000 1.9985 2.0036 419.5499 420.8707 0.1972 -1.0000 -1.0000 4745277 1582066096.20 151.5496 60.0037 32.0000 1.9980 2.0031 419.5552 420.8755 0.1973 -1.0000 -1.0000 4745340 1582066096.30 151.5691 60.0037 32.0000 1.9987 2.0038 419.3198 420.6408 0.1975 -1.0000 -1.0000 4745464 1582066096.40 151.5150 60.0037 32.0000 1.9991 2.0043 419.2648 420.5850 0.1973 -1.0000 -1.0000 4745527 1582066096.50 151.5150 60.0037 32.0000 1.9985 2.0036 419.4428 420.7623 0.1972 -1.0000 -1.0000 4745589 1582066096.60 151.5150 60.0037 32.0000 1.9974 2.0026 419.5192 420.8414 0.1976 -1.0000 -1.0000 4745667 1582066096.70 151.5150 60.0037 32.0000 1.9988 2.0040 419.4270 420.7480 0.1974 -1.0000 -1.0000 4745730 1582066096.80 151.5150 60.0037 32.0000 1.9987 2.0039 419.2765 420.5974 0.1975 -1.0000 -1.0000 4745793 1582066096.90 151.4458 60.0037 32.0000 1.9979 2.0031 419.2708 420.5915 0.1974 -1.0000 -1.0000 4745871 1582066097.00 151.4458 60.0037 32.0000 1.9972 2.0024 419.5800 420.9020 0.1975 -1.0000 -1.0000 4745933 1582066097.10 151.4458 60.0037 32.0000 1.9992 2.0044 419.5151 420.8363 0.1973 -1.0000 -1.0000 4745996 1582066097.20 151.4458 60.0037 32.0000 1.9996 2.0047 419.3678 420.6884 0.1974 -1.0000 -1.0000 4746058 1582066097.30 151.4458 60.0037 32.0000 1.9987 2.0038 419.3384 420.6582 0.1973 -1.0000 -1.0000 4746136 1582066097.40 151.4458 60.0037 32.0000 1.9991 2.0043 419.5108 420.8329 0.1975 -1.0000 -1.0000 4746324 1582066097.50 151.4458 60.0037 32.0000 1.9987 2.0039 419.3663 420.6870 0.1974 -1.0000 -1.0000 4746402 1582066097.60 151.4458 60.0037 32.0000 1.9987 2.0039 419.3820 420.7025 0.1974 -1.0000 -1.0000 4746464 1582066097.70 151.4458 60.0037 32.0000 1.9985 2.0037 419.5750 420.8975 0.1976 -1.0000 -1.0000 4746527 1582066097.80 151.4458 60.0037 32.0000 1.9984 2.0036 419.4342 420.7569 0.1977 -1.0000 -1.0000 4746605 1582066097.90 151.4377 60.0037 32.0000 1.9981 2.0033 419.3299 420.6520 0.1976 -1.0000 -1.0000 4746933 1582066098.00 151.4181 60.0037 32.0000 1.9992 2.0044 419.4157 420.7377 0.1976 -1.0000 -1.0000 4746996 1582066098.10 151.4181 60.0037 32.0000 1.9982 2.0034 419.4943 420.8158 0.1974 -1.0000 -1.0000 4747074 1582066098.20 151.4181 60.0037 32.0000 1.9992 2.0044 419.6167 420.9385 0.1975 -1.0000 -1.0000 4747136 1582066098.30 151.4181 60.0037 32.0000 1.9986 2.0038 419.5029 420.8250 0.1975 -1.0000 -1.0000 4747199 1582066098.40 151.4181 60.0037 32.0000 1.9983 2.0035 419.3454 420.6670 0.1975 -1.0000 -1.0000 4747590 1582066098.50 151.4181 60.0037 32.0000 1.9988 2.0040 419.4033 420.7248 0.1976 -1.0000 -1.0000 4747652 1582066098.60 151.5568 60.0037 32.0000 1.9984 2.0036 419.4607 420.7836 0.1977 -1.0000 -1.0000 4747714 1582066098.70 151.5568 60.0037 32.0000 1.9992 2.0044 419.3796 420.7014 0.1975 -1.0000 -1.0000 4747777 1582066098.80 151.5568 60.0037 32.0000 1.9992 2.0044 419.4006 420.7239 0.1978 -1.0000 -1.0000 4747839 1582066098.90 151.5882 60.0037 32.0000 1.9986 2.0037 419.5314 420.8548 0.1977 -1.0000 -1.0000 4748089 1582066099.00 151.5882 60.0037 32.0000 1.9978 2.0030 419.5375 420.8595 0.1975 -1.0000 -1.0000 4748152 1582066099.10 151.5497 60.0037 32.0000 1.9980 2.0032 419.4756 420.7979 0.1976 -1.0000 -1.0000 4748214 1582066099.20 151.4581 60.0037 32.0000 1.9989 2.0041 419.3318 420.6529 0.1974 -1.0000 -1.0000 4748277 1582066099.30 151.4581 60.0037 32.0000 1.9985 2.0036 419.4217 420.7422 0.1973 -1.0000 -1.0000 4748339 1582066099.40 151.4581 60.0037 32.0000 1.9983 2.0035 419.5421 420.8649 0.1976 -1.0000 -1.0000 4748589 1582066099.50 151.4581 60.0037 32.0000 1.9979 2.0031 419.5353 420.8583 0.1977 -1.0000 -1.0000 4748652 1582066099.60 151.4581 60.0037 32.0000 1.9990 2.0042 419.4300 420.7518 0.1976 -1.0000 -1.0000 4748714 1582066099.70 151.4581 60.0037 32.0000 1.9988 2.0040 419.4189 420.7426 0.1979 -1.0000 -1.0000 4748777 1582066099.80 151.4502 60.0033 32.0000 1.9975 2.0027 419.5213 420.8458 0.1979 -1.0000 -1.0000 4748855 1582066099.90 151.4502 60.0033 32.0000 1.9976 2.0028 419.6031 420.9264 0.1976 -1.0000 -1.0000 4748917 1582066100.00 151.4502 60.0033 32.0000 1.9984 2.0036 419.4253 420.7481 0.1977 -1.0000 -1.0000 4748996 1582066100.10 151.4502 60.0033 32.0000 1.9994 2.0046 419.3250 420.6478 0.1977 -1.0000 -1.0000 4749058 1582066100.20 151.4502 60.0033 32.0000 1.9985 2.0037 419.3860 420.7093 0.1978 -1.0000 -1.0000 4749121 1582066100.30 151.4502 60.0033 32.0000 1.9987 2.0039 419.4389 420.7612 0.1975 -1.0000 -1.0000 4749183 1582066100.40 151.5506 60.0033 32.0000 1.9992 2.0044 419.5210 420.8427 0.1975 -1.0000 -1.0000 4749464 1582066100.50 151.5506 60.0033 32.0000 1.9985 2.0037 419.3934 420.7143 0.1973 -1.0000 -1.0000 4749527 1582066100.60 151.5506 60.0033 32.0000 1.9990 2.0041 419.3170 420.6369 0.1973 -1.0000 -1.0000 4749605 1582066100.70 151.5506 60.0033 32.0000 1.9983 2.0035 419.4186 420.7392 0.1974 -1.0000 -1.0000 4749667 1582066100.80 151.5506 60.0033 32.0000 1.9987 2.0039 419.4733 420.7951 0.1975 -1.0000 -1.0000 4749730 1582066100.90 151.5506 60.0033 32.0000 1.9991 2.0043 419.4877 420.8095 0.1975 -1.0000 -1.0000 4749839 1582066101.00 151.5323 60.0033 32.0000 1.9990 2.0041 419.3106 420.6321 0.1975 -1.0000 -1.0000 4749902 1582066101.10 151.5291 60.0033 32.0000 1.9986 2.0038 419.3599 420.6811 0.1975 -1.0000 -1.0000 4749964 1582066101.20 151.5291 60.0033 32.0000 1.9977 2.0029 419.4946 420.8162 0.1974 -1.0000 -1.0000 4750027 1582066101.30 151.5291 60.0033 32.0000 1.9983 2.0034 419.4969 420.8177 0.1973 -1.0000 -1.0000 4750089 1582066101.40 151.5291 60.0033 32.0000 1.9988 2.0040 419.4378 420.7585 0.1974 -1.0000 -1.0000 4750167 1582066101.50 151.5291 60.0033 32.0000 1.9997 2.0049 419.2855 420.6062 0.1974 -1.0000 -1.0000 4750449 1582066101.60 151.4776 60.0033 32.0000 1.9988 2.0039 419.5176 420.8380 0.1973 -1.0000 -1.0000 4750527 1582066101.70 151.4776 60.0033 32.0000 1.9982 2.0034 419.5609 420.8819 0.1974 -1.0000 -1.0000 4750589 1582066101.80 151.4776 60.0033 32.0000 1.9979 2.0031 419.4633 420.7849 0.1975 -1.0000 -1.0000 4750652 1582066101.90 151.4776 60.0033 32.0000 1.9989 2.0041 419.3972 420.7181 0.1975 -1.0000 -1.0000 4750714 1582066102.00 151.4776 60.0033 32.0000 1.9983 2.0035 419.4433 420.7654 0.1975 -1.0000 -1.0000 4750949 1582066102.10 151.4776 60.0033 32.0000 1.9972 2.0023 419.5159 420.8379 0.1976 -1.0000 -1.0000 4751027 1582066102.20 151.4311 60.0033 32.0000 1.9985 2.0037 419.5610 420.8847 0.1976 -1.0000 -1.0000 4751090 1582066102.30 151.4527 60.0033 32.0000 1.9990 2.0041 419.3539 420.6749 0.1975 -1.0000 -1.0000 4751152 1582066102.40 151.4527 60.0033 32.0000 1.9995 2.0046 419.3755 420.6965 0.1974 -1.0000 -1.0000 4751214 1582066102.50 151.4527 60.0033 32.0000 1.9988 2.0040 419.4243 420.7451 0.1974 -1.0000 -1.0000 4751449 1582066102.60 151.4527 60.0033 32.0000 1.9980 2.0032 419.6225 420.9439 0.1974 -1.0000 -1.0000 4751527 1582066102.70 151.4814 60.0033 32.0000 1.9991 2.0042 419.5183 420.8395 0.1974 -1.0000 -1.0000 4751590 1582066102.80 151.4814 60.0033 32.0000 1.9995 2.0047 419.3970 420.7186 0.1975 -1.0000 -1.0000 4751652 1582066102.90 151.4814 60.0033 32.0000 1.9991 2.0043 419.3868 420.7081 0.1975 -1.0000 -1.0000 4751714 1582066103.00 151.4814 60.0033 32.0000 1.9988 2.0040 419.5221 420.8448 0.1977 -1.0000 -1.0000 4751949 1582066103.10 151.4814 60.0033 32.0000 1.9981 2.0033 419.4013 420.7232 0.1975 -1.0000 -1.0000 4752027 1582066103.20 151.4947 60.0033 32.0000 1.9988 2.0040 419.3126 420.6334 0.1974 -1.0000 -1.0000 4752105 1582066103.30 151.5319 60.0033 32.0000 1.9982 2.0033 419.5049 420.8268 0.1976 -1.0000 -1.0000 4752168 1582066103.40 151.5319 60.0033 32.0000 1.9984 2.0035 419.6102 420.9327 0.1975 -1.0000 -1.0000 4752230 1582066103.50 151.5319 60.0033 32.0000 1.9984 2.0035 419.3701 420.6904 0.1974 -1.0000 -1.0000 4752308 1582066103.60 151.5319 60.0033 32.0000 1.9995 2.0047 419.3054 420.6266 0.1975 -1.0000 -1.0000 4752371 1582066103.70 151.5319 60.0033 32.0000 1.9990 2.0041 419.3360 420.6568 0.1974 -1.0000 -1.0000 4752433 1582066103.80 151.5204 60.0033 32.0000 1.9980 2.0032 419.5657 420.8876 0.1975 -1.0000 -1.0000 4752496 1582066103.90 151.5204 60.0033 32.0000 1.9984 2.0036 419.4351 420.7575 0.1977 -1.0000 -1.0000 4752574 1582066104.00 151.5204 60.0033 32.0000 1.9981 2.0033 419.3062 420.6278 0.1974 -1.0000 -1.0000 4752964 1582066104.10 151.5204 60.0033 32.0000 1.9985 2.0037 419.2365 420.5562 0.1973 -1.0000 -1.0000 4753042 1582066104.20 151.5204 60.0033 32.0000 1.9990 2.0041 419.4071 420.7277 0.1974 -1.0000 -1.0000 4753105 1582066104.30 151.4883 60.0033 32.0000 1.9977 2.0029 419.5212 420.8420 0.1973 -1.0000 -1.0000 4753167 1582066104.40 151.4456 60.0033 32.0000 1.9982 2.0034 419.4665 420.7884 0.1976 -1.0000 -1.0000 4753230 1582066104.50 151.4456 60.0033 32.0000 1.9988 2.0039 419.3259 420.6471 0.1975 -1.0000 -1.0000 4753558 1582066104.60 151.4456 60.0033 32.0000 1.9991 2.0043 419.3760 420.6964 0.1972 -1.0000 -1.0000 4753636 1582066104.70 151.4456 60.0033 32.0000 1.9984 2.0036 419.5230 420.8438 0.1974 -1.0000 -1.0000 4753699 1582066104.80 151.4456 60.0033 32.0000 1.9980 2.0032 419.7156 421.0371 0.1973 -1.0000 -1.0000 4753761 1582066104.90 151.4158 60.0035 32.0000 1.9984 2.0036 419.5499 420.8708 0.1974 -1.0000 -1.0000 4753839 1582066105.00 151.4158 60.0035 32.0000 1.9989 2.0041 419.4988 420.8205 0.1975 -1.0000 -1.0000 4754058 1582066105.10 151.4158 60.0035 32.0000 1.9987 2.0039 419.3895 420.7098 0.1973 -1.0000 -1.0000 4754121 1582066105.20 151.4158 60.0035 32.0000 1.9980 2.0031 419.4823 420.8028 0.1974 -1.0000 -1.0000 4754199 1582066105.30 151.4158 60.0035 32.0000 1.9980 2.0032 419.5164 420.8370 0.1973 -1.0000 -1.0000 4754261 1582066105.40 151.4428 60.0035 32.0000 1.9984 2.0036 419.2805 420.6012 0.1973 -1.0000 -1.0000 4754324 1582066105.50 151.4996 60.0035 32.0000 1.9984 2.0035 419.3334 420.6524 0.1972 -1.0000 -1.0000 4754449 1582066105.60 151.4996 60.0035 32.0000 1.9982 2.0034 419.4420 420.7627 0.1974 -1.0000 -1.0000 4754511 1582066105.70 151.4996 60.0035 32.0000 1.9976 2.0027 419.5041 420.8233 0.1973 -1.0000 -1.0000 4754574 1582066105.80 151.4996 60.0035 32.0000 1.9985 2.0037 419.4598 420.7823 0.1977 -1.0000 -1.0000 4754652 1582066105.90 151.5006 60.0035 32.0000 1.9986 2.0038 419.2830 420.6050 0.1976 -1.0000 -1.0000 4754714 1582066106.00 151.5464 60.0035 32.0000 1.9982 2.0034 419.3855 420.7059 0.1974 -1.0000 -1.0000 4755199 1582066106.10 151.5464 60.0035 32.0000 1.9968 2.0020 419.4636 420.7848 0.1975 -1.0000 -1.0000 4755261 1582066106.20 151.5464 60.0035 32.0000 1.9977 2.0029 419.5212 420.8444 0.1978 -1.0000 -1.0000 4755324 1582066106.30 151.5464 60.0035 32.0000 1.9979 2.0031 419.3556 420.6736 0.1972 -1.0000 -1.0000 4755386 1582066106.40 151.5464 60.0035 32.0000 1.9991 2.0043 419.2964 420.6170 0.1974 -1.0000 -1.0000 4755464 1582066106.50 151.4590 60.0035 32.0000 1.9982 2.0034 419.5055 420.8255 0.1972 -1.0000 -1.0000 4756089 1582066106.60 151.4548 60.0035 32.0000 1.9978 2.0030 419.5385 420.8585 0.1972 -1.0000 -1.0000 4756167 1582066106.70 151.4548 60.0035 32.0000 1.9989 2.0040 419.5038 420.8244 0.1974 -1.0000 -1.0000 4756230 1582066106.80 151.4548 60.0035 32.0000 1.9990 2.0042 419.3866 420.7064 0.1971 -1.0000 -1.0000 4756293 1582066106.90 151.4548 60.0035 32.0000 1.9982 2.0034 419.3807 420.7007 0.1974 -1.0000 -1.0000 4756355 1582066107.00 151.4493 60.0035 32.0000 1.9980 2.0031 419.5419 420.8633 0.1974 -1.0000 -1.0000 4756417 1582066107.10 151.4272 60.0035 32.0000 1.9991 2.0043 419.5191 420.8409 0.1976 -1.0000 -1.0000 4756480 1582066107.20 151.4272 60.0035 32.0000 1.9986 2.0038 419.4577 420.7788 0.1974 -1.0000 -1.0000 4756558 1582066107.30 151.4272 60.0035 32.0000 1.9989 2.0041 419.3888 420.7094 0.1973 -1.0000 -1.0000 4756621 1582066107.40 151.4272 60.0035 32.0000 1.9985 2.0036 419.4325 420.7526 0.1973 -1.0000 -1.0000 4756683 1582066107.50 151.4272 60.0035 32.0000 1.9981 2.0033 419.5900 420.9107 0.1973 -1.0000 -1.0000 4756761 1582066107.60 151.4307 60.0035 32.0000 1.9987 2.0039 419.5613 420.8809 0.1972 -1.0000 -1.0000 4757355 1582066107.70 151.4307 60.0035 32.0000 1.9994 2.0046 419.2105 420.5303 0.1974 -1.0000 -1.0000 4757417 1582066107.80 151.4307 60.0035 32.0000 1.9986 2.0037 419.4382 420.7587 0.1973 -1.0000 -1.0000 4757496 1582066107.90 151.4307 60.0035 32.0000 1.9983 2.0034 419.6211 420.9440 0.1976 -1.0000 -1.0000 4757558 1582066108.00 151.4307 60.0035 32.0000 1.9984 2.0035 419.5547 420.8769 0.1975 -1.0000 -1.0000 4757621 1582066108.10 151.4855 60.0035 32.0000 1.9988 2.0040 419.3266 420.6463 0.1972 -1.0000 -1.0000 4757683 1582066108.20 151.5147 60.0035 32.0000 1.9990 2.0042 419.3229 420.6439 0.1974 -1.0000 -1.0000 4757746 1582066108.30 151.5147 60.0035 32.0000 1.9986 2.0038 419.4789 420.7992 0.1972 -1.0000 -1.0000 4757808 1582066108.40 151.5147 60.0035 32.0000 1.9980 2.0032 419.5588 420.8791 0.1973 -1.0000 -1.0000 4757886 1582066108.50 151.5147 60.0035 32.0000 1.9991 2.0043 419.4839 420.8045 0.1973 -1.0000 -1.0000 4757949 1582066108.60 151.5147 60.0035 32.0000 1.9994 2.0046 419.3039 420.6237 0.1973 -1.0000 -1.0000 4758027 1582066108.70 151.5147 60.0035 32.0000 1.9984 2.0036 419.4778 420.7982 0.1973 -1.0000 -1.0000 4758089 1582066108.80 151.5147 60.0035 32.0000 1.9979 2.0031 419.5576 420.8779 0.1972 -1.0000 -1.0000 4758152 1582066108.90 151.5147 60.0035 32.0000 1.9986 2.0038 419.4152 420.7363 0.1975 -1.0000 -1.0000 4758230 1582066109.00 151.5147 60.0035 32.0000 1.9989 2.0040 419.3229 420.6435 0.1974 -1.0000 -1.0000 4758293 1582066109.10 151.5147 60.0035 32.0000 1.9976 2.0027 419.3664 420.6867 0.1973 -1.0000 -1.0000 4758355 1582066109.20 151.4218 60.0036 32.0000 1.9978 2.0030 419.6079 420.9279 0.1972 -1.0000 -1.0000 4758417 1582066109.30 151.4218 60.0036 32.0000 1.9986 2.0038 419.4245 420.7465 0.1976 -1.0000 -1.0000 4758480 1582066109.40 151.4218 60.0036 32.0000 1.9992 2.0044 419.3467 420.6666 0.1971 -1.0000 -1.0000 4758542 1582066109.50 151.4218 60.0036 32.0000 1.9992 2.0044 419.3402 420.6596 0.1973 -1.0000 -1.0000 4758621 1582066109.60 151.4218 60.0036 32.0000 1.9980 2.0032 419.5279 420.8490 0.1974 -1.0000 -1.0000 4758683 1582066109.70 151.4218 60.0036 32.0000 1.9972 2.0024 419.5653 420.8853 0.1971 -1.0000 -1.0000 4758746 1582066109.80 151.4218 60.0036 32.0000 1.9981 2.0033 419.4824 420.8034 0.1974 -1.0000 -1.0000 4758824 1582066109.90 151.4218 60.0036 32.0000 1.9987 2.0039 419.4422 420.7626 0.1973 -1.0000 -1.0000 4758886 1582066110.00 151.4218 60.0036 32.0000 1.9981 2.0033 419.4922 420.8132 0.1974 -1.0000 -1.0000 4758949 1582066110.10 151.4218 60.0036 32.0000 1.9983 2.0034 419.5969 420.9179 0.1973 -1.0000 -1.0000 4759011 1582066110.20 151.4218 60.0036 32.0000 1.9992 2.0044 419.5061 420.8269 0.1973 -1.0000 -1.0000 4759074 1582066110.30 151.5228 60.0036 32.0000 1.9992 2.0043 419.3356 420.6558 0.1974 -1.0000 -1.0000 4759136 1582066110.40 151.5557 60.0036 32.0000 1.9982 2.0034 419.5096 420.8314 0.1975 -1.0000 -1.0000 4759214 1582066110.50 151.5557 60.0036 32.0000 1.9978 2.0029 419.6697 420.9910 0.1974 -1.0000 -1.0000 4759277 1582066110.60 151.5557 60.0036 32.0000 1.9987 2.0038 419.4673 420.7887 0.1975 -1.0000 -1.0000 4759355 1582066110.70 151.5557 60.0036 32.0000 1.9992 2.0044 419.3831 420.7048 0.1976 -1.0000 -1.0000 4759699 1582066110.80 151.5557 60.0036 32.0000 1.9988 2.0040 419.2975 420.6182 0.1974 -1.0000 -1.0000 4759761 1582066110.90 151.5504 60.0036 32.0000 1.9984 2.0036 419.5065 420.8278 0.1974 -1.0000 -1.0000 4759839 1582066111.00 151.5485 60.0036 32.0000 1.9976 2.0028 419.5198 420.8411 0.1974 -1.0000 -1.0000 4759902 1582066111.10 151.5485 60.0036 32.0000 1.9990 2.0042 419.3419 420.6631 0.1975 -1.0000 -1.0000 4759964 1582066111.20 151.5485 60.0036 32.0000 1.9986 2.0038 419.4386 420.7589 0.1973 -1.0000 -1.0000 4800199 1582066111.30 151.5485 60.0036 32.0000 1.9973 2.0025 419.5090 420.8295 0.1973 -1.0000 -1.0000 4800261 1582066111.40 151.5448 60.0036 32.0000 1.9978 2.0029 419.4477 420.7685 0.1974 -1.0000 -1.0000 4800324 1582066111.50 151.4685 60.0036 32.0000 1.9984 2.0036 419.2335 420.5535 0.1973 -1.0000 -1.0000 4800402 1582066111.60 151.4685 60.0036 32.0000 1.9979 2.0031 419.3682 420.6876 0.1972 -1.0000 -1.0000 4800464 1582066111.70 151.4685 60.0036 32.0000 1.9980 2.0032 419.4403 420.7604 0.1973 -1.0000 -1.0000 4800730 1582066111.80 151.4685 60.0036 32.0000 1.9977 2.0029 419.5523 420.8723 0.1973 -1.0000 -1.0000 4800808 1582066111.90 151.4685 60.0036 32.0000 1.9990 2.0041 419.3586 420.6799 0.1975 -1.0000 -1.0000 4800871 1582066112.00 151.4458 60.0036 32.0000 1.9982 2.0033 419.2960 420.6176 0.1975 -1.0000 -1.0000 4800933 1582066112.10 151.4458 60.0036 32.0000 1.9980 2.0032 419.4288 420.7501 0.1975 -1.0000 -1.0000 4801011 1582066112.20 151.4458 60.0036 32.0000 1.9987 2.0039 419.4388 420.7606 0.1975 -1.0000 -1.0000 4801183 1582066112.30 151.4458 60.0036 32.0000 1.9995 2.0047 419.4402 420.7617 0.1974 -1.0000 -1.0000 4801246 1582066112.40 151.4458 60.0036 32.0000 1.9988 2.0040 419.3838 420.7058 0.1977 -1.0000 -1.0000 4801324 1582066112.50 151.4586 60.0036 32.0000 1.9991 2.0043 419.5204 420.8408 0.1973 -1.0000 -1.0000 4801386 1582066112.60 151.4620 60.0036 32.0000 1.9981 2.0033 419.5475 420.8679 0.1973 -1.0000 -1.0000 4801449 1582066112.70 151.4620 60.0036 32.0000 1.9996 2.0048 419.5035 420.8244 0.1973 -1.0000 -1.0000 4801730 1582066112.80 151.4620 60.0036 32.0000 1.9992 2.0044 419.3026 420.6235 0.1974 -1.0000 -1.0000 4801793 1582066112.90 151.4620 60.0036 32.0000 1.9994 2.0045 419.4187 420.7374 0.1971 -1.0000 -1.0000 4801871 1582066113.00 151.4620 60.0036 32.0000 1.9986 2.0038 419.5384 420.8595 0.1974 -1.0000 -1.0000 4801933 1582066113.10 151.4609 60.0036 32.0000 1.9974 2.0025 419.5322 420.8538 0.1974 -1.0000 -1.0000 4801996 1582066113.20 151.4609 60.0036 32.0000 1.9976 2.0027 419.5014 420.8222 0.1973 -1.0000 -1.0000 4802058 1582066113.30 151.4609 60.0036 32.0000 1.9990 2.0042 419.3359 420.6565 0.1974 -1.0000 -1.0000 4802261 1582066113.40 151.4609 60.0036 32.0000 1.9986 2.0038 419.4399 420.7614 0.1975 -1.0000 -1.0000 4802324 1582066113.50 151.4609 60.0036 32.0000 1.9984 2.0035 419.6947 421.0167 0.1974 -1.0000 -1.0000 4802386 1582066113.60 151.5090 60.0036 32.0000 1.9990 2.0041 419.4960 420.8163 0.1972 -1.0000 -1.0000 4802449 1582066113.70 151.5361 60.0036 32.0000 1.9981 2.0033 419.4032 420.7243 0.1976 -1.0000 -1.0000 4802511 1582066113.80 151.5361 60.0036 32.0000 1.9987 2.0039 419.3998 420.7216 0.1974 -1.0000 -1.0000 4802808 1582066113.90 151.5361 60.0036 32.0000 1.9987 2.0038 419.5259 420.8451 0.1972 -1.0000 -1.0000 4802871 1582066114.00 151.5361 60.0036 32.0000 1.9972 2.0023 419.5927 420.9141 0.1974 -1.0000 -1.0000 4802933 1582066114.10 151.5361 60.0036 32.0000 1.9984 2.0036 419.4789 420.8000 0.1973 -1.0000 -1.0000 4803011 1582066114.20 151.5324 60.0036 32.0000 1.9984 2.0035 419.4264 420.7457 0.1972 -1.0000 -1.0000 4803074 1582066114.30 151.5324 60.0036 32.0000 1.9985 2.0037 419.4999 420.8202 0.1973 -1.0000 -1.0000 4803449 1582066114.40 151.5324 60.0036 32.0000 1.9979 2.0031 419.5230 420.8435 0.1973 -1.0000 -1.0000 4803527 1582066114.50 151.5324 60.0036 32.0000 1.9985 2.0036 419.5841 420.9059 0.1975 -1.0000 -1.0000 4803590 1582066114.60 151.5324 60.0036 32.0000 1.9983 2.0035 419.3982 420.7208 0.1976 -1.0000 -1.0000 4803652 1582066114.70 151.4771 60.0036 32.0000 1.9981 2.0033 419.5658 420.8874 0.1975 -1.0000 -1.0000 4803714 1582066114.80 151.4771 60.0036 32.0000 1.9981 2.0033 419.5485 420.8693 0.1973 -1.0000 -1.0000 4803949 1582066114.90 151.4771 60.0036 32.0000 1.9990 2.0042 419.4901 420.8126 0.1975 -1.0000 -1.0000 4804011 1582066115.00 151.4771 60.0036 32.0000 1.9989 2.0041 419.3029 420.6228 0.1973 -1.0000 -1.0000 4804074 1582066115.10 151.4771 60.0036 32.0000 1.9987 2.0039 419.4628 420.7828 0.1972 -1.0000 -1.0000 4804136 1582066115.20 151.4640 60.0036 32.0000 1.9980 2.0032 419.5850 420.9052 0.1973 -1.0000 -1.0000 4804214 1582066115.30 151.4160 60.0036 32.0000 1.9989 2.0041 419.5649 420.8860 0.1974 -1.0000 -1.0000 4804339 1582066115.40 151.4160 60.0036 32.0000 1.9994 2.0046 419.4092 420.7294 0.1973 -1.0000 -1.0000 4804402 1582066115.50 151.4160 60.0036 32.0000 1.9991 2.0043 419.3121 420.6330 0.1975 -1.0000 -1.0000 4804480 1582066115.60 151.4160 60.0036 32.0000 1.9985 2.0037 419.3761 420.6963 0.1972 -1.0000 -1.0000 4804542 1582066115.70 151.4160 60.0036 32.0000 1.9987 2.0039 419.5022 420.8228 0.1974 -1.0000 -1.0000 4804605 1582066115.80 151.4879 60.0036 32.0000 1.9991 2.0042 419.4970 420.8179 0.1974 -1.0000 -1.0000 4804839 1582066115.90 151.4879 60.0036 32.0000 1.9990 2.0042 419.3518 420.6729 0.1975 -1.0000 -1.0000 4804902 1582066116.00 151.4879 60.0036 32.0000 1.9985 2.0037 419.3845 420.7054 0.1974 -1.0000 -1.0000 4804964 1582066116.10 151.4879 60.0036 32.0000 1.9984 2.0036 419.6052 420.9272 0.1974 -1.0000 -1.0000 4805027 1582066116.20 151.4879 60.0036 32.0000 1.9991 2.0043 419.6455 420.9669 0.1974 -1.0000 -1.0000 4805090 1582066116.30 151.4796 60.0036 32.0000 1.9984 2.0036 419.5574 420.8792 0.1975 -1.0000 -1.0000 4805496 1582066116.40 151.4653 60.0036 32.0000 1.9999 2.0051 419.4313 420.7514 0.1973 -1.0000 -1.0000 4805574 1582066116.50 151.4653 60.0036 32.0000 1.9987 2.0038 419.3359 420.6567 0.1975 -1.0000 -1.0000 4805636 1582066116.60 151.4653 60.0036 32.0000 1.9978 2.0030 419.4994 420.8216 0.1976 -1.0000 -1.0000 4805714 1582066116.70 151.4653 60.0036 32.0000 1.9982 2.0033 419.5741 420.8958 0.1974 -1.0000 -1.0000 4805777 1582066116.80 151.4653 60.0036 32.0000 1.9986 2.0038 419.4780 420.7994 0.1975 -1.0000 -1.0000 4805839 1582066116.90 151.5398 60.0036 32.0000 1.9984 2.0036 419.3693 420.6896 0.1972 -1.0000 -1.0000 4805918 1582066117.00 151.5398 60.0036 32.0000 1.9986 2.0037 419.4383 420.7582 0.1972 -1.0000 -1.0000 4805980 1582066117.10 151.5398 60.0036 32.0000 1.9971 2.0023 419.5440 420.8646 0.1974 -1.0000 -1.0000 4806042 1582066117.20 151.5398 60.0036 32.0000 1.9989 2.0041 419.5234 420.8453 0.1975 -1.0000 -1.0000 4806105 1582066117.30 151.5398 60.0036 32.0000 1.9989 2.0041 419.3380 420.6588 0.1974 -1.0000 -1.0000 4806589 1582066117.40 151.4970 60.0036 32.0000 1.9986 2.0038 419.4029 420.7233 0.1972 -1.0000 -1.0000 4806652 1582066117.50 151.4549 60.0036 32.0000 1.9979 2.0031 419.4812 420.8011 0.1973 -1.0000 -1.0000 4806730 1582066117.60 151.4549 60.0036 32.0000 1.9979 2.0031 419.5838 420.9038 0.1972 -1.0000 -1.0000 4806793 1582066117.70 151.4549 60.0036 32.0000 1.9984 2.0036 419.3908 420.7122 0.1975 -1.0000 -1.0000 4806855 1582066117.80 151.4549 60.0036 32.0000 1.9988 2.0040 419.3226 420.6436 0.1975 -1.0000 -1.0000 4806918 1582066117.90 151.4549 60.0036 32.0000 1.9987 2.0039 419.4029 420.7229 0.1973 -1.0000 -1.0000 4806980 1582066118.00 151.4533 60.0036 32.0000 1.9987 2.0038 419.5997 420.9222 0.1975 -1.0000 -1.0000 4807058 1582066118.10 151.4533 60.0036 32.0000 1.9988 2.0040 419.3146 420.6352 0.1973 -1.0000 -1.0000 4807121 1582066118.20 151.4533 60.0036 32.0000 1.9998 2.0049 419.3931 420.7123 0.1972 -1.0000 -1.0000 4807183 1582066118.30 151.4533 60.0036 32.0000 1.9986 2.0038 419.4103 420.7307 0.1973 -1.0000 -1.0000 4807246 1582066118.40 151.4533 60.0036 32.0000 1.9985 2.0036 419.5747 420.8942 0.1972 -1.0000 -1.0000 4807324 1582066118.50 151.4591 60.0036 32.0000 1.9979 2.0031 419.4877 420.8084 0.1973 -1.0000 -1.0000 4807386 1582066118.60 151.4652 60.0036 32.0000 1.9985 2.0037 419.3739 420.6948 0.1974 -1.0000 -1.0000 4807465 1582066118.70 151.4652 60.0036 32.0000 1.9992 2.0044 419.3984 420.7183 0.1973 -1.0000 -1.0000 4807527 1582066118.80 151.4652 60.0036 32.0000 1.9984 2.0036 419.5328 420.8536 0.1973 -1.0000 -1.0000 4807590 1582066118.90 151.4652 60.0036 32.0000 1.9991 2.0042 419.5498 420.8714 0.1975 -1.0000 -1.0000 4807980 1582066119.00 151.4652 60.0036 32.0000 1.9994 2.0046 419.3791 420.7005 0.1974 -1.0000 -1.0000 4808042 1582066119.10 151.5263 60.0036 32.0000 1.9991 2.0042 419.3304 420.6499 0.1972 -1.0000 -1.0000 4808105 1582066119.20 151.5263 60.0036 32.0000 1.9973 2.0025 419.5258 420.8470 0.1975 -1.0000 -1.0000 4808183 1582066119.30 151.5263 60.0036 32.0000 1.9974 2.0026 419.4842 420.8062 0.1975 -1.0000 -1.0000 4808246 1582066119.40 151.5263 60.0036 32.0000 1.9986 2.0037 419.4419 420.7636 0.1976 -1.0000 -1.0000 4808480 1582066119.50 151.5263 60.0036 32.0000 1.9984 2.0036 419.3653 420.6865 0.1974 -1.0000 -1.0000 4808542 1582066119.60 151.5478 60.0036 32.0000 1.9977 2.0029 419.3406 420.6598 0.1972 -1.0000 -1.0000 4808605 1582066119.70 151.5760 60.0035 32.0000 1.9979 2.0031 419.4797 420.7998 0.1972 -1.0000 -1.0000 4808668 1582066119.80 151.5760 60.0035 32.0000 1.9984 2.0036 419.5233 420.8429 0.1971 -1.0000 -1.0000 4808746 1582066119.90 151.5760 60.0035 32.0000 1.9992 2.0043 419.3498 420.6692 0.1972 -1.0000 -1.0000 4808933 1582066120.00 151.5760 60.0035 32.0000 1.9990 2.0041 419.3608 420.6808 0.1973 -1.0000 -1.0000 4808996 1582066120.10 151.5760 60.0035 32.0000 1.9976 2.0028 419.4618 420.7819 0.1973 -1.0000 -1.0000 4809074 1582066120.20 151.5760 60.0035 32.0000 1.9975 2.0027 419.5584 420.8798 0.1974 -1.0000 -1.0000 4809136 1582066120.30 151.5760 60.0035 32.0000 1.9990 2.0041 419.3383 420.6580 0.1972 -1.0000 -1.0000 4809199 1582066120.40 151.4334 60.0035 32.0000 1.9990 2.0042 419.3584 420.6770 0.1971 -1.0000 -1.0000 4809277 1582066120.50 151.4334 60.0035 32.0000 1.9977 2.0028 419.4401 420.7598 0.1973 -1.0000 -1.0000 4810214 1582066120.60 151.4334 60.0035 32.0000 1.9977 2.0028 419.5357 420.8553 0.1972 -1.0000 -1.0000 4810293 1582066120.70 151.4334 60.0035 32.0000 1.9988 2.0040 419.3762 420.6957 0.1972 -1.0000 -1.0000 4810355 1582066120.80 151.4334 60.0035 32.0000 1.9991 2.0042 419.2855 420.6059 0.1974 -1.0000 -1.0000 4810418 1582066120.90 151.4432 60.0035 32.0000 1.9989 2.0041 419.3630 420.6817 0.1971 -1.0000 -1.0000 4810496 1582066121.00 151.4527 60.0035 32.0000 1.9980 2.0031 419.4424 420.7618 0.1972 -1.0000 -1.0000 4810558 1582066121.10 151.4527 60.0035 32.0000 1.9985 2.0036 419.5799 420.9004 0.1973 -1.0000 -1.0000 4810621 1582066121.20 151.4527 60.0035 32.0000 1.9988 2.0040 419.4805 420.8009 0.1974 -1.0000 -1.0000 4810683 1582066121.30 151.4527 60.0035 32.0000 2.0000 2.0051 419.3686 420.6903 0.1975 -1.0000 -1.0000 4810746 1582066121.40 151.4527 60.0035 32.0000 1.9989 2.0041 419.5007 420.8216 0.1973 -1.0000 -1.0000 4810808 1582066121.50 151.4383 60.0035 32.0000 1.9981 2.0033 419.5516 420.8723 0.1973 -1.0000 -1.0000 4810886 1582066121.60 151.4383 60.0035 32.0000 1.9985 2.0037 419.4953 420.8164 0.1975 -1.0000 -1.0000 4810949 1582066121.70 151.4383 60.0035 32.0000 1.9988 2.0039 419.3961 420.7178 0.1974 -1.0000 -1.0000 4811011 1582066121.80 151.4383 60.0035 32.0000 1.9981 2.0033 419.4214 420.7425 0.1975 -1.0000 -1.0000 4811090 1582066121.90 151.4383 60.0035 32.0000 1.9981 2.0033 419.4802 420.8036 0.1977 -1.0000 -1.0000 4811168 1582066122.00 151.5633 60.0035 32.0000 1.9982 2.0034 419.5196 420.8408 0.1974 -1.0000 -1.0000 4811215 1582066122.10 151.5751 60.0035 32.0000 1.9991 2.0043 419.4052 420.7270 0.1976 -1.0000 -1.0000 4811293 1582066122.20 151.5751 60.0035 32.0000 1.9996 2.0048 419.4327 420.7523 0.1972 -1.0000 -1.0000 4811355 1582066122.30 151.5751 60.0035 32.0000 1.9987 2.0039 419.3955 420.7152 0.1972 -1.0000 -1.0000 4811418 1582066122.40 151.5751 60.0035 32.0000 1.9983 2.0035 419.5678 420.8874 0.1972 -1.0000 -1.0000 4811496 1582066122.50 151.5751 60.0035 32.0000 1.9986 2.0037 419.5120 420.8327 0.1973 -1.0000 -1.0000 4811558 1582066122.60 151.5751 60.0035 32.0000 1.9980 2.0032 419.4623 420.7833 0.1974 -1.0000 -1.0000 4811621 1582066122.70 151.5546 60.0035 32.0000 1.9980 2.0032 419.5397 420.8603 0.1973 -1.0000 -1.0000 4811683 1582066122.80 151.5546 60.0035 32.0000 1.9982 2.0033 419.5270 420.8486 0.1975 -1.0000 -1.0000 4811746 1582066122.90 151.5546 60.0035 32.0000 1.9991 2.0043 419.3415 420.6613 0.1972 -1.0000 -1.0000 4811824 1582066123.00 151.5546 60.0035 32.0000 1.9983 2.0035 419.3682 420.6878 0.1973 -1.0000 -1.0000 4811949 1582066123.10 151.5546 60.0035 32.0000 1.9980 2.0032 419.4414 420.7623 0.1973 -1.0000 -1.0000 4812011 1582066123.20 151.5076 60.0035 32.0000 1.9976 2.0027 419.4708 420.7922 0.1975 -1.0000 -1.0000 4812089 1582066123.30 151.4683 60.0035 32.0000 1.9985 2.0037 419.5086 420.8312 0.1976 -1.0000 -1.0000 4812152 1582066123.40 151.4683 60.0035 32.0000 1.9993 2.0045 419.2787 420.5996 0.1974 -1.0000 -1.0000 4812214 1582066123.50 151.4683 60.0035 32.0000 1.9988 2.0040 419.3892 420.7079 0.1970 -1.0000 -1.0000 4812715 1582066123.60 151.4683 60.0035 32.0000 1.9979 2.0031 419.4098 420.7292 0.1972 -1.0000 -1.0000 4812777 1582066123.70 151.4683 60.0035 32.0000 1.9978 2.0030 419.4689 420.7900 0.1975 -1.0000 -1.0000 4812839 1582066123.80 151.4179 60.0035 32.0000 1.9990 2.0042 419.3717 420.6917 0.1972 -1.0000 -1.0000 4812902 1582066123.90 151.4149 60.0035 32.0000 1.9992 2.0044 419.3079 420.6291 0.1975 -1.0000 -1.0000 4812980 1582066124.00 151.4149 60.0035 32.0000 1.9985 2.0036 419.4370 420.7584 0.1974 -1.0000 -1.0000 4813042 1582066124.10 151.4149 60.0035 32.0000 1.9975 2.0027 419.4829 420.8051 0.1976 -1.0000 -1.0000 4813215 1582066124.20 151.4149 60.0035 32.0000 1.9982 2.0034 419.5396 420.8609 0.1974 -1.0000 -1.0000 4813293 1582066124.30 151.4149 60.0035 32.0000 1.9989 2.0041 419.3175 420.6384 0.1974 -1.0000 -1.0000 4813339 1582066124.40 151.4793 60.0035 32.0000 1.9990 2.0042 419.3515 420.6717 0.1973 -1.0000 -1.0000 4813417 1582066124.50 151.4793 60.0035 32.0000 1.9985 2.0036 419.5295 420.8499 0.1973 -1.0000 -1.0000 4813480 1582066124.60 151.4793 60.0035 32.0000 1.9989 2.0041 419.5727 420.8924 0.1971 -1.0000 -1.0000 4813714 1582066124.70 151.4793 60.0035 32.0000 1.9987 2.0038 419.4924 420.8127 0.1973 -1.0000 -1.0000 4813777 1582066124.80 151.4793 60.0035 32.0000 1.9992 2.0044 419.3945 420.7165 0.1976 -1.0000 -1.0000 4813839 1582066124.90 151.5545 60.0036 32.0000 1.9986 2.0038 419.4951 420.8169 0.1975 -1.0000 -1.0000 4813917 1582066125.00 151.5545 60.0036 32.0000 1.9982 2.0033 419.4846 420.8048 0.1972 -1.0000 -1.0000 4813980 1582066125.10 151.5545 60.0036 32.0000 1.9984 2.0035 419.5639 420.8829 0.1971 -1.0000 -1.0000 4814199 1582066125.20 151.5545 60.0036 32.0000 1.9989 2.0041 419.3182 420.6376 0.1972 -1.0000 -1.0000 4814277 1582066125.30 151.5545 60.0036 32.0000 1.9991 2.0043 419.3108 420.6305 0.1974 -1.0000 -1.0000 4814339 1582066125.40 151.5522 60.0036 32.0000 1.9987 2.0039 419.4884 420.8097 0.1974 -1.0000 -1.0000 4814402 1582066125.50 151.5394 60.0036 32.0000 1.9987 2.0039 419.5971 420.9182 0.1973 -1.0000 -1.0000 4814464 1582066125.60 151.5394 60.0036 32.0000 1.9986 2.0038 419.4596 420.7803 0.1974 -1.0000 -1.0000 4814855 1582066125.70 151.5394 60.0036 32.0000 1.9991 2.0042 419.3103 420.6312 0.1975 -1.0000 -1.0000 4814918 1582066125.80 151.5394 60.0036 32.0000 1.9988 2.0039 419.2846 420.6044 0.1973 -1.0000 -1.0000 4814980 1582066125.90 151.5394 60.0036 32.0000 1.9989 2.0041 419.5766 420.8973 0.1973 -1.0000 -1.0000 4815042 1582066126.00 151.5384 60.0036 32.0000 1.9989 2.0041 419.3959 420.7177 0.1976 -1.0000 -1.0000 4815105 1582066126.10 151.4800 60.0036 32.0000 1.9991 2.0043 419.3285 420.6495 0.1974 -1.0000 -1.0000 4815355 1582066126.20 151.4800 60.0036 32.0000 1.9986 2.0038 419.4115 420.7319 0.1973 -1.0000 -1.0000 4815418 1582066126.30 151.4800 60.0036 32.0000 1.9977 2.0029 419.4676 420.7877 0.1972 -1.0000 -1.0000 4815480 1582066126.40 151.4800 60.0036 32.0000 1.9985 2.0037 419.4730 420.7937 0.1973 -1.0000 -1.0000 4815558 1582066126.50 151.4800 60.0036 32.0000 2.0001 2.0053 419.3651 420.6853 0.1974 -1.0000 -1.0000 4815621 1582066126.60 151.5195 60.0036 32.0000 1.9992 2.0044 419.3280 420.6485 0.1973 -1.0000 -1.0000 4815917 1582066126.70 151.5294 60.0036 32.0000 1.9984 2.0035 419.3741 420.6954 0.1975 -1.0000 -1.0000 4815980 1582066126.80 151.5294 60.0036 32.0000 1.9984 2.0035 419.5274 420.8497 0.1976 -1.0000 -1.0000 4816042 1582066126.90 151.5294 60.0036 32.0000 1.9988 2.0040 419.4702 420.7914 0.1973 -1.0000 -1.0000 4816105 1582066127.00 151.5294 60.0036 32.0000 1.9992 2.0044 419.3109 420.6309 0.1973 -1.0000 -1.0000 4816167 1582066127.10 151.5328 60.0036 32.0000 1.9986 2.0038 419.4294 420.7502 0.1974 -1.0000 -1.0000 4816230 1582066127.20 151.5669 60.0036 32.0000 1.9990 2.0042 419.5604 420.8817 0.1974 -1.0000 -1.0000 4816308 1582066127.30 151.5669 60.0036 32.0000 1.9995 2.0046 419.2714 420.5915 0.1973 -1.0000 -1.0000 4816371 1582066127.40 151.5669 60.0036 32.0000 1.9992 2.0044 419.3423 420.6626 0.1974 -1.0000 -1.0000 4816433 1582066127.50 151.5669 60.0036 32.0000 1.9987 2.0039 419.4216 420.7431 0.1976 -1.0000 -1.0000 4816511 1582066127.60 151.5669 60.0036 32.0000 1.9981 2.0033 419.5143 420.8374 0.1977 -1.0000 -1.0000 4816683 1582066127.70 151.5536 60.0036 32.0000 1.9988 2.0040 419.4216 420.7467 0.1981 -1.0000 -1.0000 4816746 1582066127.80 151.5518 60.0036 32.0000 1.9992 2.0044 419.2852 420.6105 0.1982 -1.0000 -1.0000 4816824 1582066127.90 151.5518 60.0036 32.0000 1.9983 2.0035 419.4221 420.7476 0.1980 -1.0000 -1.0000 4816886 1582066128.00 151.5518 60.0036 32.0000 1.9982 2.0034 419.5567 420.8817 0.1980 -1.0000 -1.0000 4816949 1582066128.10 151.5518 60.0036 32.0000 1.9986 2.0038 419.4521 420.7774 0.1980 -1.0000 -1.0000 4817230 1582066128.20 151.5518 60.0036 32.0000 1.9985 2.0037 419.3789 420.7024 0.1978 -1.0000 -1.0000 4817293 1582066128.30 151.5139 60.0036 32.0000 1.9980 2.0032 419.4118 420.7348 0.1977 -1.0000 -1.0000 4817355 1582066128.40 151.5067 60.0036 32.0000 1.9980 2.0032 419.4605 420.7823 0.1975 -1.0000 -1.0000 4817449 1582066128.50 151.5067 60.0036 32.0000 1.9983 2.0034 419.5252 420.8465 0.1975 -1.0000 -1.0000 4817511 1582066128.60 151.5067 60.0036 32.0000 1.9989 2.0041 419.3880 420.7079 0.1972 -1.0000 -1.0000 4817590 1582066128.70 151.5067 60.0036 32.0000 1.9986 2.0037 419.2103 420.5308 0.1974 -1.0000 -1.0000 4817683 1582066128.80 151.5067 60.0036 32.0000 1.9992 2.0044 419.3577 420.6774 0.1972 -1.0000 -1.0000 4817746 1582066128.90 151.4836 60.0036 32.0000 1.9983 2.0035 419.5263 420.8473 0.1974 -1.0000 -1.0000 4817824 1582066129.00 151.4836 60.0036 32.0000 1.9983 2.0035 419.4910 420.8119 0.1974 -1.0000 -1.0000 4817886 1582066129.10 151.4836 60.0036 32.0000 1.9994 2.0046 419.3021 420.6231 0.1974 -1.0000 -1.0000 4817949 1582066129.20 151.4836 60.0036 32.0000 1.9997 2.0049 419.3304 420.6500 0.1972 -1.0000 -1.0000 4818449 1582066129.30 151.4836 60.0036 32.0000 1.9984 2.0036 419.4915 420.8124 0.1973 -1.0000 -1.0000 4818511 1582066129.40 151.5401 60.0036 32.0000 1.9978 2.0030 419.4756 420.7951 0.1972 -1.0000 -1.0000 4818574 1582066129.50 151.5921 60.0036 32.0000 1.9996 2.0048 419.3102 420.6299 0.1972 -1.0000 -1.0000 4818636 1582066129.60 151.5921 60.0036 32.0000 1.9986 2.0037 419.4046 420.7243 0.1972 -1.0000 -1.0000 4818715 1582066129.70 151.5921 60.0036 32.0000 1.9984 2.0036 419.5794 420.9013 0.1975 -1.0000 -1.0000 4818839 1582066129.80 151.5921 60.0036 32.0000 1.9993 2.0045 419.4744 420.7959 0.1975 -1.0000 -1.0000 4818902 1582066129.90 151.5921 60.0036 32.0000 1.9995 2.0047 419.3511 420.6719 0.1974 -1.0000 -1.0000 4818965 1582066130.00 151.5921 60.0036 32.0000 1.9992 2.0044 419.3808 420.7006 0.1973 -1.0000 -1.0000 4819027 1582066130.10 151.5702 60.0034 32.0000 1.9983 2.0035 419.4841 420.8045 0.1972 -1.0000 -1.0000 4819105 1582066130.20 151.5702 60.0034 32.0000 1.9990 2.0042 419.5205 420.8402 0.1972 -1.0000 -1.0000 4819339 1582066130.30 151.5702 60.0034 32.0000 1.9994 2.0046 419.2640 420.5825 0.1971 -1.0000 -1.0000 4819402 1582066130.40 151.5702 60.0034 32.0000 1.9986 2.0038 419.3854 420.7069 0.1975 -1.0000 -1.0000 4819480 1582066130.50 151.5702 60.0034 32.0000 1.9987 2.0039 419.4854 420.8077 0.1976 -1.0000 -1.0000 4819527 1582066130.60 151.5702 60.0034 32.0000 1.9981 2.0033 419.3498 420.6721 0.1977 -1.0000 -1.0000 4819605 1582066130.70 151.5121 60.0034 32.0000 1.9985 2.0037 419.1742 420.4964 0.1977 -1.0000 -1.0000 4819839 1582066130.80 151.5121 60.0034 32.0000 1.9986 2.0038 419.3283 420.6495 0.1975 -1.0000 -1.0000 4819902 1582066130.90 151.5121 60.0034 32.0000 1.9980 2.0031 419.4669 420.7877 0.1974 -1.0000 -1.0000 4819980 1582066131.00 151.5121 60.0034 32.0000 1.9987 2.0039 419.4353 420.7557 0.1973 -1.0000 -1.0000 4820042 1582066131.10 151.5121 60.0034 32.0000 1.9990 2.0042 419.4215 420.7416 0.1972 -1.0000 -1.0000 4820105 1582066131.20 151.5121 60.0034 32.0000 1.9991 2.0043 419.3035 420.6228 0.1972 -1.0000 -1.0000 4820167 1582066131.30 151.4630 60.0034 32.0000 1.9983 2.0034 419.3573 420.6778 0.1973 -1.0000 -1.0000 4820230 1582066131.40 151.4630 60.0034 32.0000 1.9974 2.0025 419.5996 420.9197 0.1972 -1.0000 -1.0000 4820292 1582066131.50 151.4630 60.0034 32.0000 1.9985 2.0037 419.4693 420.7892 0.1972 -1.0000 -1.0000 4820371 1582066131.60 151.4630 60.0034 32.0000 1.9990 2.0041 419.4075 420.7265 0.1971 -1.0000 -1.0000 4820433 1582066131.70 151.4630 60.0034 32.0000 1.9997 2.0049 419.3477 420.6670 0.1973 -1.0000 -1.0000 4820965 1582066131.80 151.4630 60.0034 32.0000 1.9983 2.0035 419.5455 420.8672 0.1974 -1.0000 -1.0000 4821042 1582066131.90 151.5170 60.0034 32.0000 1.9989 2.0040 419.4404 420.7617 0.1975 -1.0000 -1.0000 4821105 1582066132.00 151.5170 60.0034 32.0000 1.9994 2.0045 419.3744 420.6941 0.1973 -1.0000 -1.0000 4821168 1582066132.10 151.5170 60.0034 32.0000 1.9982 2.0034 419.3638 420.6847 0.1974 -1.0000 -1.0000 4821246 1582066132.20 151.5170 60.0034 32.0000 1.9980 2.0032 419.5135 420.8337 0.1972 -1.0000 -1.0000 4821308 1582066132.30 151.5170 60.0034 32.0000 1.9985 2.0037 419.5843 420.9047 0.1972 -1.0000 -1.0000 4821371 1582066132.40 151.5820 60.0034 32.0000 1.9993 2.0045 419.3855 420.7051 0.1972 -1.0000 -1.0000 4821433 1582066132.50 151.5879 60.0034 32.0000 1.9988 2.0040 419.3442 420.6634 0.1972 -1.0000 -1.0000 4821496 1582066132.60 151.5879 60.0034 32.0000 1.9987 2.0038 419.4652 420.7842 0.1971 -1.0000 -1.0000 4821574 1582066132.70 151.5879 60.0034 32.0000 1.9979 2.0031 419.5002 420.8200 0.1972 -1.0000 -1.0000 4821636 1582066132.80 151.5879 60.0034 32.0000 1.9981 2.0033 419.5666 420.8880 0.1974 -1.0000 -1.0000 4821730 1582066132.90 151.5680 60.0034 32.0000 1.9987 2.0039 419.3449 420.6666 0.1976 -1.0000 -1.0000 4821808 1582066133.00 151.5308 60.0034 32.0000 1.9991 2.0042 419.2726 420.5933 0.1973 -1.0000 -1.0000 4821871 1582066133.10 151.5308 60.0034 32.0000 1.9982 2.0033 419.4096 420.7299 0.1974 -1.0000 -1.0000 4821933 1582066133.20 151.5308 60.0034 32.0000 1.9981 2.0033 419.4983 420.8184 0.1972 -1.0000 -1.0000 4821996 1582066133.30 151.5308 60.0034 32.0000 1.9986 2.0037 419.3194 420.6396 0.1973 -1.0000 -1.0000 4823152 1582066133.40 151.5308 60.0034 32.0000 1.9985 2.0037 419.2976 420.6162 0.1971 -1.0000 -1.0000 4823215 1582066133.50 151.4560 60.0034 32.0000 1.9982 2.0034 419.3450 420.6639 0.1972 -1.0000 -1.0000 4823292 1582066133.60 151.4560 60.0034 32.0000 1.9977 2.0029 419.5540 420.8755 0.1974 -1.0000 -1.0000 4823355 1582066133.70 151.4560 60.0034 32.0000 1.9988 2.0040 419.4374 420.7574 0.1973 -1.0000 -1.0000 4823418 1582066133.80 151.4560 60.0034 32.0000 1.9988 2.0040 419.2829 420.6031 0.1974 -1.0000 -1.0000 4823496 1582066133.90 151.4560 60.0034 32.0000 1.9989 2.0040 419.3776 420.6976 0.1972 -1.0000 -1.0000 4823542 1582066134.00 151.5067 60.0034 32.0000 1.9988 2.0039 419.4312 420.7503 0.1972 -1.0000 -1.0000 4823605 1582066134.10 151.5177 60.0034 32.0000 1.9988 2.0040 419.3699 420.6895 0.1972 -1.0000 -1.0000 4823683 1582066134.20 151.5177 60.0034 32.0000 1.9993 2.0044 419.2742 420.5936 0.1973 -1.0000 -1.0000 4823746 1582066134.30 151.5177 60.0034 32.0000 1.9992 2.0044 419.4453 420.7658 0.1973 -1.0000 -1.0000 4823808 1582066134.40 151.5177 60.0034 32.0000 1.9993 2.0045 419.5068 420.8276 0.1973 -1.0000 -1.0000 4823886 1582066134.50 151.5177 60.0034 32.0000 1.9987 2.0039 419.4811 420.8009 0.1972 -1.0000 -1.0000 4823949 1582066134.60 151.5596 60.0034 32.0000 1.9982 2.0034 419.3526 420.6722 0.1972 -1.0000 -1.0000 4824011 1582066134.70 151.5247 60.0034 32.0000 1.9992 2.0043 419.2976 420.6164 0.1971 -1.0000 -1.0000 4824074 1582066134.80 151.5247 60.0034 32.0000 1.9984 2.0036 419.4581 420.7772 0.1971 -1.0000 -1.0000 4824136 1582066134.90 151.5247 60.0034 32.0000 1.9979 2.0030 419.4768 420.7971 0.1973 -1.0000 -1.0000 4824214 1582066135.00 151.5247 60.0034 32.0000 1.9992 2.0044 419.2738 420.5944 0.1974 -1.0000 -1.0000 4824277 1582066135.10 151.5247 60.0034 32.0000 1.9993 2.0044 419.2662 420.5861 0.1973 -1.0000 -1.0000 4824339 1582066135.20 151.5247 60.0034 32.0000 1.9987 2.0039 419.5031 420.8229 0.1972 -1.0000 -1.0000 4824418 1582066135.30 151.5247 60.0034 32.0000 1.9972 2.0024 419.4794 420.7985 0.1971 -1.0000 -1.0000 4824589 1582066135.40 151.5247 60.0034 32.0000 1.9986 2.0037 419.3471 420.6662 0.1972 -1.0000 -1.0000 4824652 1582066135.50 151.5247 60.0034 32.0000 1.9991 2.0043 419.2680 420.5868 0.1971 -1.0000 -1.0000 4824730 1582066135.60 151.5247 60.0034 32.0000 1.9984 2.0035 419.3579 420.6761 0.1971 -1.0000 -1.0000 4824792 1582066135.70 151.5247 60.0034 32.0000 1.9977 2.0029 419.5157 420.8363 0.1973 -1.0000 -1.0000 4824855 1582066135.80 151.5017 60.0034 32.0000 1.9983 2.0035 419.4769 420.7974 0.1973 -1.0000 -1.0000 4825183 1582066135.90 151.5017 60.0034 32.0000 1.9984 2.0035 419.4225 420.7418 0.1972 -1.0000 -1.0000 4825261 1582066136.00 151.5017 60.0034 32.0000 1.9989 2.0041 419.2807 420.5997 0.1972 -1.0000 -1.0000 4825324 1582066136.10 151.5017 60.0034 32.0000 1.9982 2.0033 419.4306 420.7500 0.1972 -1.0000 -1.0000 4825386 1582066136.20 151.5017 60.0034 32.0000 1.9981 2.0032 419.5235 420.8439 0.1972 -1.0000 -1.0000 4825449 1582066136.30 151.5017 60.0034 32.0000 1.9986 2.0037 419.4714 420.7907 0.1972 -1.0000 -1.0000 4825511 1582066136.40 151.4982 60.0034 32.0000 1.9988 2.0040 419.3345 420.6541 0.1972 -1.0000 -1.0000 4825590 1582066136.50 151.4932 60.0034 32.0000 1.9985 2.0037 419.4144 420.7345 0.1973 -1.0000 -1.0000 4825652 1582066136.60 151.4932 60.0034 32.0000 1.9973 2.0025 419.5096 420.8303 0.1974 -1.0000 -1.0000 4825730 1582066136.70 151.4932 60.0034 32.0000 1.9989 2.0041 419.4378 420.7588 0.1973 -1.0000 -1.0000 4825792 1582066136.80 151.4932 60.0034 32.0000 1.9985 2.0037 419.3239 420.6432 0.1972 -1.0000 -1.0000 4825855 1582066136.90 151.4932 60.0034 32.0000 1.9989 2.0041 419.2648 420.5840 0.1972 -1.0000 -1.0000 4826558 1582066137.00 151.4651 60.0034 32.0000 1.9988 2.0040 419.3441 420.6633 0.1972 -1.0000 -1.0000 4826621 1582066137.10 151.4330 60.0034 32.0000 1.9973 2.0025 419.4681 420.7873 0.1971 -1.0000 -1.0000 4826683 1582066137.20 151.4330 60.0034 32.0000 1.9983 2.0035 419.4903 420.8106 0.1973 -1.0000 -1.0000 4826761 1582066137.30 151.4330 60.0034 32.0000 1.9992 2.0044 419.3495 420.6692 0.1972 -1.0000 -1.0000 4826824 1582066137.40 151.4330 60.0034 32.0000 1.9991 2.0042 419.3537 420.6731 0.1972 -1.0000 -1.0000 4826871 1582066137.50 151.4330 60.0034 32.0000 1.9990 2.0041 419.4182 420.7379 0.1972 -1.0000 -1.0000 4826949 1582066137.60 151.4915 60.0034 32.0000 1.9983 2.0035 419.5089 420.8279 0.1971 -1.0000 -1.0000 4827011 1582066137.70 151.4915 60.0034 32.0000 1.9980 2.0032 419.5128 420.8318 0.1970 -1.0000 -1.0000 4827090 1582066137.80 151.4915 60.0034 32.0000 1.9986 2.0038 419.3322 420.6512 0.1971 -1.0000 -1.0000 4827168 1582066137.90 151.4915 60.0034 32.0000 1.9991 2.0043 419.3604 420.6788 0.1970 -1.0000 -1.0000 4827277 1582066138.00 151.4915 60.0034 32.0000 1.9988 2.0039 419.2431 420.5624 0.1973 -1.0000 -1.0000 4827339 1582066138.10 151.4915 60.0034 32.0000 1.9985 2.0036 419.3253 420.6437 0.1970 -1.0000 -1.0000 4827418 1582066138.20 151.5157 60.0034 32.0000 1.9984 2.0036 419.4616 420.7807 0.1972 -1.0000 -1.0000 4827480 1582066138.30 151.5371 60.0034 32.0000 1.9990 2.0042 419.3820 420.7012 0.1971 -1.0000 -1.0000 4827542 1582066138.40 151.5371 60.0034 32.0000 1.9989 2.0041 419.2807 420.6003 0.1973 -1.0000 -1.0000 4827730 1582066138.50 151.5371 60.0034 32.0000 1.9988 2.0040 419.3535 420.6726 0.1972 -1.0000 -1.0000 4827792 1582066138.60 151.5371 60.0034 32.0000 1.9984 2.0035 419.4653 420.7851 0.1973 -1.0000 -1.0000 4827871 1582066138.70 151.5371 60.0034 32.0000 1.9986 2.0038 419.4096 420.7292 0.1972 -1.0000 -1.0000 4827933 1582066138.80 151.5012 60.0034 32.0000 1.9994 2.0045 419.3332 420.6526 0.1972 -1.0000 -1.0000 4827996 1582066138.90 151.4951 60.0034 32.0000 1.9987 2.0039 419.3383 420.6586 0.1974 -1.0000 -1.0000 4828074 1582066139.00 151.4951 60.0034 32.0000 1.9979 2.0031 419.5067 420.8277 0.1974 -1.0000 -1.0000 4828214 1582066139.10 151.4951 60.0034 32.0000 1.9980 2.0032 419.5026 420.8232 0.1973 -1.0000 -1.0000 4828277 1582066139.20 151.4951 60.0034 32.0000 1.9985 2.0036 419.3710 420.6902 0.1971 -1.0000 -1.0000 4828355 1582066139.30 151.4951 60.0034 32.0000 1.9981 2.0033 419.2589 420.5775 0.1971 -1.0000 -1.0000 4828402 1582066139.40 151.5412 60.0034 32.0000 1.9984 2.0036 419.3594 420.6779 0.1971 -1.0000 -1.0000 4828480 1582066139.50 151.5412 60.0034 32.0000 1.9973 2.0025 419.3655 420.6839 0.1971 -1.0000 -1.0000 4828730 1582066139.60 151.5412 60.0034 32.0000 1.9977 2.0028 419.5022 420.8219 0.1972 -1.0000 -1.0000 4828777 1582066139.70 151.5412 60.0034 32.0000 1.9979 2.0030 419.4483 420.7669 0.1971 -1.0000 -1.0000 4828839 1582066139.80 151.5412 60.0034 32.0000 1.9981 2.0033 419.2738 420.5927 0.1971 -1.0000 -1.0000 4828918 1582066139.90 151.5412 60.0034 32.0000 1.9980 2.0032 419.3684 420.6864 0.1970 -1.0000 -1.0000 4828980 1582066140.00 151.5416 60.0033 32.0000 1.9981 2.0032 419.4842 420.8024 0.1970 -1.0000 -1.0000 4829042 1582066140.10 151.5465 60.0024 32.0000 1.9977 2.0029 419.4129 420.7324 0.1972 -1.0000 -1.0000 4829121 1582066140.20 151.5465 60.0024 32.0000 1.9982 2.0033 419.3033 420.6232 0.1974 -1.0000 -1.0000 4829183 1582066140.30 151.5465 60.0024 32.0000 1.9984 2.0035 419.2226 420.5406 0.1969 -1.0000 -1.0000 4829246 1582066140.40 151.5465 60.0024 32.0000 1.9985 2.0036 419.2625 420.5800 0.1970 -1.0000 -1.0000 4829324 1582066140.50 151.5465 60.0024 32.0000 1.9978 2.0029 419.4863 420.8052 0.1971 -1.0000 -1.0000 4829590 1582066140.60 151.5975 60.0024 32.0000 1.9982 2.0033 419.4470 420.7662 0.1972 -1.0000 -1.0000 4829667 1582066140.70 151.5975 60.0024 32.0000 1.9991 2.0042 419.2359 420.5543 0.1971 -1.0000 -1.0000 4829730 1582066140.80 151.5975 60.0024 32.0000 1.9995 2.0047 419.4161 420.7359 0.1972 -1.0000 -1.0000 4829792 1582066140.90 151.5975 60.0024 32.0000 1.9986 2.0038 419.4595 420.7793 0.1972 -1.0000 -1.0000 4829871 1582066141.00 151.5975 60.0024 32.0000 1.9995 2.0047 419.4421 420.7622 0.1973 -1.0000 -1.0000 4830246 1582066141.10 151.5975 60.0024 32.0000 1.9998 2.0050 419.2903 420.6091 0.1972 -1.0000 -1.0000 4830308 1582066141.20 151.6095 60.0024 32.0000 1.9995 2.0047 419.3552 420.6743 0.1971 -1.0000 -1.0000 4830386 1582066141.30 151.6095 60.0024 32.0000 1.9990 2.0041 419.5528 420.8725 0.1972 -1.0000 -1.0000 4830449 1582066141.40 151.6095 60.0024 32.0000 1.9996 2.0048 419.6025 420.9216 0.1971 -1.0000 -1.0000 4830511 1582066141.50 151.6095 60.0024 32.0000 2.0008 2.0060 419.4513 420.7708 0.1972 -1.0000 -1.0000 4831371 1582066141.60 151.6095 60.0024 32.0000 2.0002 2.0054 419.3678 420.6876 0.1972 -1.0000 -1.0000 4831433 1582066141.70 151.6095 60.0024 32.0000 1.9989 2.0041 419.5893 420.9080 0.1970 -1.0000 -1.0000 4831496 1582066141.80 151.6278 60.0024 32.0000 1.9996 2.0048 419.5522 420.8723 0.1973 -1.0000 -1.0000 4831558 1582066141.90 151.6278 60.0024 32.0000 1.9998 2.0050 419.4725 420.7937 0.1975 -1.0000 -1.0000 4831621 1582066142.00 151.6278 60.0024 32.0000 2.0003 2.0055 419.3799 420.6991 0.1972 -1.0000 -1.0000 4831699 1582066142.10 151.6278 60.0024 32.0000 1.9993 2.0045 419.6760 420.9962 0.1971 -1.0000 -1.0000 4831761 1582066142.20 151.6278 60.0024 32.0000 1.9983 2.0035 419.5606 420.8802 0.1972 -1.0000 -1.0000 4831824 1582066142.30 151.6044 60.0024 32.0000 1.9992 2.0044 419.5066 420.8264 0.1972 -1.0000 -1.0000 4831886 1582066142.40 151.6044 60.0024 32.0000 1.9991 2.0043 419.3136 420.6326 0.1971 -1.0000 -1.0000 4831964 1582066142.50 151.6044 60.0024 32.0000 1.9996 2.0048 419.3863 420.7050 0.1971 -1.0000 -1.0000 4832027 1582066142.60 151.6044 60.0024 32.0000 1.9987 2.0039 419.4400 420.7589 0.1971 -1.0000 -1.0000 4832089 1582066142.70 151.6044 60.0024 32.0000 1.9983 2.0034 419.4649 420.7849 0.1973 -1.0000 -1.0000 4832152 1582066142.80 151.6014 60.0024 32.0000 1.9979 2.0031 419.3883 420.7080 0.1972 -1.0000 -1.0000 4832214 1582066142.90 151.3409 60.0024 32.0000 1.9988 2.0040 419.2468 420.5654 0.1971 -1.0000 -1.0000 4832292 1582066143.00 151.3409 60.0024 32.0000 1.9980 2.0031 419.2858 420.6042 0.1971 -1.0000 -1.0000 4832355 1582066143.10 151.3409 60.0024 32.0000 1.9972 2.0024 419.4784 420.7982 0.1973 -1.0000 -1.0000 4832418 1582066143.20 151.3409 60.0024 32.0000 1.9976 2.0027 419.3093 420.6291 0.1972 -1.0000 -1.0000 4832496 1582066143.30 151.3409 60.0024 32.0000 1.9986 2.0038 419.2312 420.5494 0.1971 -1.0000 -1.0000 4832558 1582066143.40 151.3409 60.0024 32.0000 1.9984 2.0036 419.3106 420.6289 0.1971 -1.0000 -1.0000 4832621 1582066143.50 151.3409 60.0024 32.0000 1.9977 2.0029 419.4153 420.7340 0.1971 -1.0000 -1.0000 4832699 1582066143.60 151.3409 60.0024 32.0000 1.9976 2.0028 419.4507 420.7696 0.1971 -1.0000 -1.0000 4832761 1582066143.70 151.3409 60.0024 32.0000 1.9977 2.0029 419.3981 420.7176 0.1972 -1.0000 -1.0000 4832824 1582066143.80 151.3409 60.0024 32.0000 1.9985 2.0037 419.2455 420.5657 0.1974 -1.0000 -1.0000 4832902 1582066143.90 151.3409 60.0024 32.0000 1.9972 2.0024 419.2239 420.5431 0.1972 -1.0000 -1.0000 4832965 1582066144.00 151.3409 60.0024 32.0000 1.9965 2.0016 419.4819 420.8011 0.1971 -1.0000 -1.0000 4833027 1582066144.10 151.3456 60.0024 32.0000 1.9982 2.0034 419.4573 420.7766 0.1972 -1.0000 -1.0000 4833215 1582066144.20 151.3508 60.0024 32.0000 1.9979 2.0031 419.2895 420.6082 0.1971 -1.0000 -1.0000 4833277 1582066144.30 151.3508 60.0024 32.0000 1.9978 2.0030 419.3025 420.6219 0.1974 -1.0000 -1.0000 4833339 1582066144.40 151.3508 60.0024 32.0000 1.9978 2.0030 419.5110 420.8327 0.1974 -1.0000 -1.0000 4833418 1582066144.50 151.3508 60.0024 32.0000 1.9978 2.0029 419.3653 420.6862 0.1975 -1.0000 -1.0000 4833480 1582066144.60 151.3508 60.0024 32.0000 1.9990 2.0041 419.3142 420.6339 0.1972 -1.0000 -1.0000 4833714 1582066144.70 151.3508 60.0024 32.0000 1.9986 2.0038 419.2269 420.5451 0.1971 -1.0000 -1.0000 4833777 1582066144.80 151.3508 60.0024 32.0000 1.9973 2.0025 419.4262 420.7452 0.1972 -1.0000 -1.0000 4833839 1582066144.90 151.4879 60.0035 32.0000 1.9978 2.0030 419.4568 420.7769 0.1972 -1.0000 -1.0000 4833902 1582066145.00 151.4879 60.0035 32.0000 1.9980 2.0031 419.4184 420.7365 0.1969 -1.0000 -1.0000 4833964 1582066145.10 151.4879 60.0035 32.0000 1.9982 2.0034 419.2272 420.5451 0.1971 -1.0000 -1.0000 4834027 1582066145.20 151.4879 60.0035 32.0000 1.9978 2.0029 419.1613 420.4794 0.1970 -1.0000 -1.0000 4834636 1582066145.30 151.4879 60.0035 32.0000 1.9980 2.0032 419.3202 420.6383 0.1971 -1.0000 -1.0000 4834699 1582066145.40 151.5155 60.0035 32.0000 1.9974 2.0026 419.4117 420.7306 0.1971 -1.0000 -1.0000 4834761 1582066145.50 151.5155 60.0035 32.0000 1.9986 2.0038 419.0905 420.4082 0.1970 -1.0000 -1.0000 4834839 1582066145.60 151.5155 60.0035 32.0000 1.9987 2.0039 419.1495 420.4666 0.1970 -1.0000 -1.0000 4834902 1582066145.70 151.5155 60.0035 32.0000 1.9979 2.0031 419.2225 420.5408 0.1971 -1.0000 -1.0000 4834964 1582066145.80 151.5155 60.0035 32.0000 1.9976 2.0028 419.5336 420.8541 0.1973 -1.0000 -1.0000 4835027 1582066145.90 151.5155 60.0035 32.0000 1.9981 2.0032 419.2675 420.5864 0.1972 -1.0000 -1.0000 4835090 1582066146.00 151.4248 60.0035 32.0000 1.9980 2.0031 419.1984 420.5165 0.1970 -1.0000 -1.0000 4835152 1582066146.10 151.4248 60.0035 32.0000 1.9977 2.0029 419.3426 420.6620 0.1973 -1.0000 -1.0000 4835230 1582066146.20 151.4248 60.0035 32.0000 1.9981 2.0033 419.4069 420.7282 0.1975 -1.0000 -1.0000 4835465 1582066146.30 151.4248 60.0035 32.0000 1.9982 2.0033 419.3333 420.6536 0.1973 -1.0000 -1.0000 4835527 1582066146.40 151.4248 60.0035 32.0000 1.9987 2.0039 419.2388 420.5568 0.1970 -1.0000 -1.0000 4835590 1582066146.50 151.4248 60.0035 32.0000 1.9987 2.0039 419.2475 420.5669 0.1972 -1.0000 -1.0000 4835667 1582066146.60 151.4068 60.0035 32.0000 1.9981 2.0033 419.3625 420.6817 0.1972 -1.0000 -1.0000 4835746 1582066146.70 151.4872 60.0035 32.0000 1.9993 2.0045 419.3845 420.7036 0.1971 -1.0000 -1.0000 4835871 1582066146.80 151.4872 60.0035 32.0000 1.9988 2.0040 419.3010 420.6205 0.1973 -1.0000 -1.0000 4835933 1582066146.90 151.4872 60.0035 32.0000 1.9981 2.0032 419.2254 420.5433 0.1970 -1.0000 -1.0000 4835996 1582066147.00 151.4872 60.0035 32.0000 1.9972 2.0024 419.4136 420.7318 0.1970 -1.0000 -1.0000 4836058 1582066147.10 151.4872 60.0035 32.0000 1.9974 2.0025 419.4609 420.7796 0.1971 -1.0000 -1.0000 4836121 1582066147.20 151.4872 60.0035 32.0000 1.9984 2.0036 419.2768 420.5966 0.1972 -1.0000 -1.0000 4837480 1582066147.30 151.4872 60.0035 32.0000 1.9990 2.0042 419.2760 420.5938 0.1970 -1.0000 -1.0000 4837542 1582066147.40 151.4872 60.0035 32.0000 1.9980 2.0032 419.4342 420.7531 0.1971 -1.0000 -1.0000 4837605 1582066147.50 151.4872 60.0035 32.0000 1.9978 2.0030 419.4843 420.8042 0.1973 -1.0000 -1.0000 4837683 1582066147.60 151.4872 60.0035 32.0000 1.9988 2.0040 419.2877 420.6083 0.1974 -1.0000 -1.0000 4837746 1582066147.70 151.4792 60.0035 32.0000 1.9979 2.0031 419.2232 420.5423 0.1971 -1.0000 -1.0000 4837808 1582066147.80 151.4792 60.0035 32.0000 1.9979 2.0031 419.4257 420.7459 0.1973 -1.0000 -1.0000 4837886 1582066147.90 151.4792 60.0035 32.0000 1.9979 2.0030 419.4718 420.7922 0.1973 -1.0000 -1.0000 4837949 1582066148.00 151.4792 60.0035 32.0000 1.9989 2.0040 419.3212 420.6406 0.1971 -1.0000 -1.0000 4838011 1582066148.10 151.4792 60.0035 32.0000 1.9974 2.0025 419.2031 420.5209 0.1970 -1.0000 -1.0000 4838074 1582066148.20 151.4537 60.0035 32.0000 1.9978 2.0030 419.4785 420.7983 0.1973 -1.0000 -1.0000 4838136 1582066148.30 151.4537 60.0035 32.0000 1.9972 2.0023 419.4910 420.8113 0.1972 -1.0000 -1.0000 4838199 1582066148.40 151.4537 60.0035 32.0000 1.9978 2.0029 419.3196 420.6382 0.1971 -1.0000 -1.0000 4838277 1582066148.50 151.4537 60.0035 32.0000 1.9984 2.0036 419.1607 420.4782 0.1971 -1.0000 -1.0000 4838339 1582066148.60 151.4537 60.0035 32.0000 1.9975 2.0027 419.3375 420.6571 0.1972 -1.0000 -1.0000 4838418 1582066148.70 151.4537 60.0035 32.0000 1.9977 2.0029 419.4540 420.7722 0.1969 -1.0000 -1.0000 4838480 1582066148.80 151.4761 60.0035 32.0000 1.9973 2.0025 419.3960 420.7149 0.1971 -1.0000 -1.0000 4838542 1582066148.90 151.4761 60.0035 32.0000 1.9989 2.0041 419.3620 420.6812 0.1972 -1.0000 -1.0000 4838621 1582066149.00 151.4761 60.0035 32.0000 1.9975 2.0026 419.4041 420.7234 0.1972 -1.0000 -1.0000 4838683 1582066149.10 151.4761 60.0035 32.0000 1.9980 2.0032 419.4802 420.7994 0.1971 -1.0000 -1.0000 4838746 1582066149.20 151.4761 60.0035 32.0000 1.9988 2.0040 419.4270 420.7466 0.1971 -1.0000 -1.0000 4838808 1582066149.30 151.4761 60.0035 32.0000 2.0001 2.0053 419.3290 420.6477 0.1972 -1.0000 -1.0000 4838871 1582066149.40 151.4761 60.0035 32.0000 1.9986 2.0037 419.2472 420.5664 0.1972 -1.0000 -1.0000 4838933 1582066149.50 151.4761 60.0035 32.0000 1.9985 2.0037 419.3479 420.6675 0.1972 -1.0000 -1.0000 4839011 1582066149.60 151.4761 60.0035 32.0000 1.9976 2.0027 419.4387 420.7578 0.1972 -1.0000 -1.0000 4839074 1582066149.70 151.4761 60.0035 32.0000 1.9982 2.0033 419.4348 420.7526 0.1969 -1.0000 -1.0000 4839136 1582066149.80 151.4761 60.0035 32.0000 1.9993 2.0045 419.2119 420.5318 0.1973 -1.0000 -1.0000 4839527 1582066149.90 151.4761 60.0035 32.0000 1.9991 2.0043 419.2840 420.6017 0.1969 -1.0000 -1.0000 4839589 1582066150.00 151.5583 60.0027 32.0000 1.9986 2.0037 419.3794 420.6975 0.1971 -1.0000 -1.0000 4839652 1582066150.10 151.5583 60.0027 32.0000 1.9983 2.0035 419.4159 420.7360 0.1973 -1.0000 -1.0000 4839730 1582066150.20 151.5583 60.0027 32.0000 1.9990 2.0042 419.2494 420.5695 0.1973 -1.0000 -1.0000 4839792 1582066150.30 151.5583 60.0027 32.0000 1.9990 2.0042 419.2334 420.5522 0.1973 -1.0000 -1.0000 4839855 1582066150.40 151.5583 60.0027 32.0000 1.9977 2.0029 419.3576 420.6781 0.1974 -1.0000 -1.0000 4839933 1582066150.50 151.5583 60.0027 32.0000 1.9980 2.0032 419.4617 420.7830 0.1974 -1.0000 -1.0000 4839996 1582066150.60 151.5583 60.0027 32.0000 1.9985 2.0037 419.4221 420.7421 0.1973 -1.0000 -1.0000 4840058 1582066150.70 151.5583 60.0027 32.0000 1.9992 2.0044 419.3128 420.6324 0.1972 -1.0000 -1.0000 4840121 1582066150.80 151.5583 60.0027 32.0000 1.9984 2.0036 419.3203 420.6376 0.1969 -1.0000 -1.0000 4840214 1582066150.90 151.5583 60.0027 32.0000 1.9975 2.0027 419.4362 420.7548 0.1971 -1.0000 -1.0000 4840277 1582066151.00 151.5583 60.0027 32.0000 1.9980 2.0032 419.4800 420.7989 0.1971 -1.0000 -1.0000 4840339 1582066151.10 151.5583 60.0027 32.0000 1.9985 2.0037 419.4367 420.7552 0.1971 -1.0000 -1.0000 4840402 1582066151.20 151.5583 60.0027 32.0000 1.9989 2.0041 419.3861 420.7055 0.1972 -1.0000 -1.0000 4840480 1582066151.30 151.4914 60.0027 32.0000 1.9981 2.0033 419.4424 420.7615 0.1971 -1.0000 -1.0000 4840542 1582066151.40 151.5020 60.0027 32.0000 1.9979 2.0030 419.4210 420.7385 0.1969 -1.0000 -1.0000 4840605 1582066151.50 151.5020 60.0027 32.0000 1.9985 2.0036 419.3757 420.6948 0.1972 -1.0000 -1.0000 4840668 1582066151.60 151.5020 60.0027 32.0000 1.9985 2.0036 419.3081 420.6278 0.1973 -1.0000 -1.0000 4840730 1582066151.70 151.5020 60.0027 32.0000 1.9980 2.0032 419.3902 420.7100 0.1973 -1.0000 -1.0000 4840808 1582066151.80 151.5020 60.0027 32.0000 1.9976 2.0028 419.5305 420.8521 0.1974 -1.0000 -1.0000 4841027 1582066151.90 151.5020 60.0027 32.0000 1.9977 2.0028 419.3278 420.6472 0.1973 -1.0000 -1.0000 4841105 1582066152.00 151.5020 60.0027 32.0000 1.9979 2.0031 419.2848 420.6047 0.1973 -1.0000 -1.0000 4841168 1582066152.10 151.5020 60.0027 32.0000 1.9983 2.0035 419.2521 420.5721 0.1973 -1.0000 -1.0000 4841246 1582066152.20 151.5020 60.0027 32.0000 1.9987 2.0039 419.3881 420.7079 0.1973 -1.0000 -1.0000 4841308 1582066152.30 151.5020 60.0027 32.0000 1.9988 2.0040 419.4679 420.7885 0.1973 -1.0000 -1.0000 4841371 1582066152.40 151.5020 60.0027 32.0000 1.9988 2.0040 419.3296 420.6491 0.1972 -1.0000 -1.0000 4841511 1582066152.50 151.4165 60.0027 32.0000 1.9990 2.0042 419.2396 420.5595 0.1973 -1.0000 -1.0000 4841574 1582066152.60 151.4165 60.0027 32.0000 1.9981 2.0033 419.4168 420.7362 0.1971 -1.0000 -1.0000 4841636 1582066152.70 151.4165 60.0027 32.0000 1.9975 2.0026 419.4156 420.7339 0.1971 -1.0000 -1.0000 4841699 1582066152.80 151.4165 60.0027 32.0000 1.9988 2.0040 419.2650 420.5849 0.1973 -1.0000 -1.0000 4841777 1582066152.90 151.4165 60.0027 32.0000 1.9988 2.0040 419.2093 420.5282 0.1973 -1.0000 -1.0000 4842074 1582066153.00 151.4165 60.0027 32.0000 1.9988 2.0039 419.2231 420.5434 0.1974 -1.0000 -1.0000 4842136 1582066153.10 151.4170 60.0027 32.0000 1.9984 2.0035 419.3515 420.6721 0.1974 -1.0000 -1.0000 4842199 1582066153.20 151.4645 60.0027 32.0000 1.9989 2.0041 419.4750 420.7957 0.1974 -1.0000 -1.0000 4842261 1582066153.30 151.4645 60.0027 32.0000 1.9983 2.0035 419.3383 420.6580 0.1972 -1.0000 -1.0000 4842324 1582066153.40 151.4645 60.0027 32.0000 1.9982 2.0033 419.2940 420.6138 0.1973 -1.0000 -1.0000 4842511 1582066153.50 151.4645 60.0027 32.0000 1.9988 2.0040 419.2854 420.6051 0.1973 -1.0000 -1.0000 4842574 1582066153.60 151.4645 60.0027 32.0000 1.9980 2.0032 419.4614 420.7826 0.1974 -1.0000 -1.0000 4842636 1582066153.70 151.5135 60.0027 32.0000 1.9983 2.0035 419.3667 420.6869 0.1973 -1.0000 -1.0000 4842699 1582066153.80 151.5135 60.0027 32.0000 1.9986 2.0038 419.3731 420.6940 0.1974 -1.0000 -1.0000 4842777 1582066153.90 151.5135 60.0027 32.0000 1.9976 2.0028 419.3125 420.6331 0.1974 -1.0000 -1.0000 4843574 1582066154.00 151.5135 60.0027 32.0000 1.9978 2.0030 419.4509 420.7731 0.1977 -1.0000 -1.0000 4843636 1582066154.10 151.5135 60.0027 32.0000 1.9979 2.0031 419.4101 420.7322 0.1975 -1.0000 -1.0000 4843714 1582066154.20 151.5025 60.0027 32.0000 1.9981 2.0033 419.2426 420.5615 0.1972 -1.0000 -1.0000 4843777 1582066154.30 151.4617 60.0027 32.0000 1.9986 2.0038 419.1860 420.5039 0.1970 -1.0000 -1.0000 4843839 1582066154.40 151.4617 60.0027 32.0000 1.9981 2.0033 419.2891 420.6077 0.1972 -1.0000 -1.0000 4843918 1582066154.50 151.4617 60.0027 32.0000 1.9970 2.0021 419.3933 420.7126 0.1971 -1.0000 -1.0000 4843980 1582066154.60 151.4617 60.0027 32.0000 1.9979 2.0030 419.4182 420.7364 0.1970 -1.0000 -1.0000 4844042 1582066154.70 151.4617 60.0027 32.0000 1.9982 2.0033 419.1915 420.5116 0.1974 -1.0000 -1.0000 4844121 1582066154.80 151.4520 60.0028 32.0000 1.9977 2.0028 419.3460 420.6643 0.1971 -1.0000 -1.0000 4844183 1582066154.90 151.4520 60.0028 32.0000 1.9977 2.0029 419.3866 420.7051 0.1970 -1.0000 -1.0000 4844246 1582066155.00 151.4520 60.0028 32.0000 1.9975 2.0026 419.3597 420.6795 0.1973 -1.0000 -1.0000 4844308 1582066155.10 151.4520 60.0028 32.0000 1.9979 2.0031 419.2449 420.5644 0.1973 -1.0000 -1.0000 4844386 1582066155.20 151.4520 60.0028 32.0000 1.9987 2.0039 419.1602 420.4798 0.1974 -1.0000 -1.0000 4844449 1582066155.30 151.4520 60.0028 32.0000 1.9991 2.0043 419.3485 420.6677 0.1972 -1.0000 -1.0000 4844511 1582066155.40 151.5004 60.0028 32.0000 1.9986 2.0038 419.4804 420.8000 0.1972 -1.0000 -1.0000 4844761 1582066155.50 151.5004 60.0028 32.0000 1.9991 2.0043 419.3351 420.6551 0.1973 -1.0000 -1.0000 4844824 1582066155.60 151.5004 60.0028 32.0000 1.9989 2.0041 419.2324 420.5521 0.1973 -1.0000 -1.0000 4844886 1582066155.70 151.5004 60.0028 32.0000 1.9987 2.0038 419.2434 420.5634 0.1973 -1.0000 -1.0000 4844964 1582066155.80 151.5004 60.0028 32.0000 1.9986 2.0038 419.4185 420.7383 0.1972 -1.0000 -1.0000 4845027 1582066155.90 151.5004 60.0028 32.0000 1.9979 2.0031 419.4136 420.7334 0.1973 -1.0000 -1.0000 4845089 1582066156.00 151.5004 60.0028 32.0000 1.9985 2.0037 419.2060 420.5258 0.1973 -1.0000 -1.0000 4845152 1582066156.10 151.5004 60.0028 32.0000 1.9986 2.0038 419.3231 420.6430 0.1973 -1.0000 -1.0000 4845230 1582066156.20 151.5004 60.0028 32.0000 1.9981 2.0032 419.3857 420.7063 0.1974 -1.0000 -1.0000 4845292 1582066156.30 151.5004 60.0028 32.0000 1.9982 2.0034 419.5568 420.8778 0.1973 -1.0000 -1.0000 4845355 1582066156.40 151.5004 60.0028 32.0000 1.9987 2.0039 419.3782 420.6977 0.1972 -1.0000 -1.0000 4845418 1582066156.50 151.5315 60.0028 32.0000 1.9991 2.0042 419.2627 420.5808 0.1970 -1.0000 -1.0000 4845605 1582066156.60 151.5315 60.0028 32.0000 1.9982 2.0034 419.3578 420.6768 0.1972 -1.0000 -1.0000 4845683 1582066156.70 151.5315 60.0028 32.0000 1.9976 2.0027 419.5029 420.8238 0.1973 -1.0000 -1.0000 4845746 1582066156.80 151.5315 60.0028 32.0000 1.9977 2.0029 419.4739 420.7944 0.1973 -1.0000 -1.0000 4845808 1582066156.90 151.5315 60.0028 32.0000 1.9984 2.0036 419.2922 420.6132 0.1975 -1.0000 -1.0000 4845886 1582066157.00 151.5315 60.0028 32.0000 1.9980 2.0032 419.3655 420.6861 0.1974 -1.0000 -1.0000 4846121 1582066157.10 151.4741 60.0028 32.0000 1.9978 2.0030 419.5311 420.8524 0.1975 -1.0000 -1.0000 4846183 1582066157.20 151.4714 60.0028 32.0000 1.9987 2.0039 419.3348 420.6549 0.1972 -1.0000 -1.0000 4846246 1582066157.30 151.4714 60.0028 32.0000 1.9984 2.0036 419.2587 420.5781 0.1972 -1.0000 -1.0000 4846308 1582066157.40 151.4714 60.0028 32.0000 1.9980 2.0032 419.3177 420.6370 0.1972 -1.0000 -1.0000 4846371 1582066157.50 151.4714 60.0028 32.0000 1.9973 2.0024 419.4206 420.7402 0.1972 -1.0000 -1.0000 4846621 1582066157.60 151.4714 60.0028 32.0000 1.9979 2.0031 419.4372 420.7578 0.1974 -1.0000 -1.0000 4846683 1582066157.70 151.4631 60.0028 32.0000 1.9993 2.0045 419.4033 420.7236 0.1974 -1.0000 -1.0000 4846746 1582066157.80 151.4516 60.0028 32.0000 1.9990 2.0042 419.1738 420.4942 0.1974 -1.0000 -1.0000 4846808 1582066157.90 151.4516 60.0028 32.0000 1.9983 2.0035 419.2677 420.5876 0.1973 -1.0000 -1.0000 4846871 1582066158.00 151.4516 60.0028 32.0000 1.9983 2.0035 419.4774 420.7986 0.1974 -1.0000 -1.0000 4847292 1582066158.10 151.4516 60.0028 32.0000 1.9987 2.0039 419.3912 420.7123 0.1975 -1.0000 -1.0000 4847371 1582066158.20 151.4516 60.0028 32.0000 1.9989 2.0040 419.2573 420.5781 0.1975 -1.0000 -1.0000 4847433 1582066158.30 151.4805 60.0028 32.0000 1.9985 2.0036 419.3999 420.7201 0.1973 -1.0000 -1.0000 4847496 1582066158.40 151.4805 60.0028 32.0000 1.9982 2.0033 419.4874 420.8071 0.1972 -1.0000 -1.0000 4847574 1582066158.50 151.4805 60.0028 32.0000 1.9980 2.0032 419.3556 420.6768 0.1976 -1.0000 -1.0000 4848308 1582066158.60 151.4805 60.0028 32.0000 1.9991 2.0043 419.2412 420.5638 0.1977 -1.0000 -1.0000 4848371 1582066158.70 151.4805 60.0028 32.0000 1.9988 2.0040 419.2672 420.5892 0.1977 -1.0000 -1.0000 4848449 1582066158.80 151.5237 60.0028 32.0000 1.9977 2.0029 419.3772 420.6995 0.1976 -1.0000 -1.0000 4848511 1582066158.90 151.5297 60.0028 32.0000 1.9973 2.0025 419.5062 420.8255 0.1971 -1.0000 -1.0000 4848574 1582066159.00 151.5297 60.0028 32.0000 1.9983 2.0034 419.3346 420.6545 0.1973 -1.0000 -1.0000 4848636 1582066159.10 151.5297 60.0028 32.0000 1.9987 2.0038 419.2824 420.6024 0.1974 -1.0000 -1.0000 4848699 1582066159.20 151.5297 60.0028 32.0000 1.9980 2.0032 419.2350 420.5539 0.1972 -1.0000 -1.0000 4848777 1582066159.30 151.5297 60.0028 32.0000 1.9989 2.0041 419.4433 420.7631 0.1972 -1.0000 -1.0000 4848839 1582066159.40 151.5396 60.0028 32.0000 1.9989 2.0041 419.2889 420.6086 0.1973 -1.0000 -1.0000 4848902 1582066159.50 151.5396 60.0028 32.0000 1.9987 2.0039 419.2326 420.5534 0.1975 -1.0000 -1.0000 4848980 1582066159.60 151.5396 60.0028 32.0000 1.9977 2.0029 419.3641 420.6866 0.1976 -1.0000 -1.0000 4849042 1582066159.70 151.5396 60.0028 32.0000 1.9974 2.0026 419.5507 420.8730 0.1976 -1.0000 -1.0000 4849105 1582066159.80 151.5396 60.0028 32.0000 1.9976 2.0028 419.4031 420.7262 0.1977 -1.0000 -1.0000 4849168 1582066159.90 151.4569 60.0019 32.0000 1.9989 2.0040 419.2589 420.5813 0.1977 -1.0000 -1.0000 4849246 1582066160.00 151.4569 60.0019 32.0000 1.9984 2.0035 419.3423 420.6640 0.1974 -1.0000 -1.0000 4849308 1582066160.10 151.4569 60.0019 32.0000 1.9973 2.0025 419.4710 420.7924 0.1975 -1.0000 -1.0000 4849371 1582066160.20 151.4569 60.0019 32.0000 1.9970 2.0022 419.5444 420.8650 0.1973 -1.0000 -1.0000 4849433 1582066160.30 151.4569 60.0019 32.0000 1.9981 2.0032 419.3791 420.7006 0.1975 -1.0000 -1.0000 4849496 1582066160.40 151.4569 60.0019 32.0000 1.9983 2.0034 419.3500 420.6706 0.1973 -1.0000 -1.0000 4849574 1582066160.50 151.4569 60.0019 32.0000 1.9985 2.0037 419.3828 420.7045 0.1976 -1.0000 -1.0000 4849824 1582066160.60 151.4569 60.0019 32.0000 1.9973 2.0025 419.5035 420.8262 0.1976 -1.0000 -1.0000 4849886 1582066160.70 151.4569 60.0019 32.0000 1.9981 2.0033 419.4449 420.7679 0.1977 -1.0000 -1.0000 4849949 1582066160.80 151.4569 60.0019 32.0000 1.9989 2.0041 419.2408 420.5616 0.1974 -1.0000 -1.0000 4850011 1582066160.90 151.4569 60.0019 32.0000 1.9988 2.0040 419.3553 420.6759 0.1973 -1.0000 -1.0000 4850089 1582066161.00 151.4569 60.0019 32.0000 1.9990 2.0042 419.4046 420.7234 0.1972 -1.0000 -1.0000 4850152 1582066161.10 151.4352 60.0019 32.0000 1.9974 2.0026 419.4546 420.7752 0.1973 -1.0000 -1.0000 4850214 1582066161.20 151.4352 60.0019 32.0000 1.9986 2.0038 419.4743 420.7938 0.1972 -1.0000 -1.0000 4850292 1582066161.30 151.4352 60.0019 32.0000 1.9991 2.0043 419.3426 420.6616 0.1971 -1.0000 -1.0000 4850355 1582066161.40 151.4352 60.0019 32.0000 1.9989 2.0041 419.2837 420.6040 0.1974 -1.0000 -1.0000 4850418 1582066161.50 151.4352 60.0019 32.0000 1.9987 2.0038 419.3919 420.7107 0.1971 -1.0000 -1.0000 4850808 1582066161.60 151.4352 60.0019 32.0000 1.9987 2.0039 419.4496 420.7690 0.1971 -1.0000 -1.0000 4850871 1582066161.70 151.5588 60.0019 32.0000 1.9991 2.0042 419.3513 420.6706 0.1972 -1.0000 -1.0000 4850933 1582066161.80 151.5588 60.0019 32.0000 1.9992 2.0043 419.3177 420.6363 0.1971 -1.0000 -1.0000 4850996 1582066161.90 151.5588 60.0019 32.0000 1.9984 2.0036 419.4643 420.7850 0.1974 -1.0000 -1.0000 4851058 1582066162.00 151.5588 60.0019 32.0000 1.9982 2.0034 419.4549 420.7753 0.1972 -1.0000 -1.0000 4851121 1582066162.10 151.5588 60.0019 32.0000 1.9989 2.0041 419.2572 420.5762 0.1972 -1.0000 -1.0000 4851199 1582066162.20 151.5590 60.0019 32.0000 1.9991 2.0043 419.2716 420.5915 0.1973 -1.0000 -1.0000 4851261 1582066162.30 151.5610 60.0019 32.0000 1.9961 2.0013 419.3430 420.6638 0.1974 -1.0000 -1.0000 4851339 1582066162.40 151.5610 60.0019 32.0000 1.9981 2.0033 419.5166 420.8387 0.1976 -1.0000 -1.0000 4851402 1582066162.50 151.5610 60.0019 32.0000 1.9973 2.0024 419.4538 420.7740 0.1973 -1.0000 -1.0000 4851465 1582066162.60 151.5610 60.0019 32.0000 1.9989 2.0041 419.2889 420.6093 0.1974 -1.0000 -1.0000 4851542 1582066162.70 151.5610 60.0019 32.0000 1.9987 2.0039 419.3153 420.6356 0.1973 -1.0000 -1.0000 4851605 1582066162.80 151.5610 60.0019 32.0000 1.9977 2.0029 419.5657 420.8861 0.1973 -1.0000 -1.0000 4851667 1582066162.90 151.4587 60.0019 32.0000 1.9976 2.0028 419.4029 420.7233 0.1974 -1.0000 -1.0000 4851746 1582066163.00 151.4587 60.0019 32.0000 1.9987 2.0039 419.3797 420.7012 0.1975 -1.0000 -1.0000 4851808 1582066163.10 151.4587 60.0019 32.0000 1.9987 2.0039 419.3372 420.6576 0.1973 -1.0000 -1.0000 4852324 1582066163.20 151.4587 60.0019 32.0000 1.9979 2.0030 419.4280 420.7475 0.1972 -1.0000 -1.0000 4852402 1582066163.30 151.4587 60.0019 32.0000 1.9973 2.0024 419.4938 420.8141 0.1973 -1.0000 -1.0000 4852464 1582066163.40 151.4544 60.0019 32.0000 1.9982 2.0033 419.4385 420.7585 0.1973 -1.0000 -1.0000 4852527 1582066163.50 151.4499 60.0019 32.0000 1.9992 2.0043 419.2698 420.5892 0.1972 -1.0000 -1.0000 4852605 1582066163.60 151.4499 60.0019 32.0000 1.9988 2.0040 419.3431 420.6620 0.1971 -1.0000 -1.0000 4852777 1582066163.70 151.4499 60.0019 32.0000 1.9985 2.0037 419.3742 420.6948 0.1973 -1.0000 -1.0000 4852855 1582066163.80 151.4499 60.0019 32.0000 1.9974 2.0026 419.4668 420.7862 0.1972 -1.0000 -1.0000 4852918 1582066163.90 151.4499 60.0019 32.0000 1.9993 2.0044 419.2511 420.5707 0.1972 -1.0000 -1.0000 4852980 1582066164.00 151.5019 60.0019 32.0000 1.9988 2.0039 419.3933 420.7124 0.1971 -1.0000 -1.0000 4853058 1582066164.10 151.5019 60.0019 32.0000 1.9978 2.0029 419.4809 420.8004 0.1972 -1.0000 -1.0000 4853292 1582066164.20 151.5019 60.0019 32.0000 1.9983 2.0035 419.3759 420.6952 0.1972 -1.0000 -1.0000 4853355 1582066164.30 151.5019 60.0019 32.0000 1.9988 2.0039 419.2849 420.6040 0.1972 -1.0000 -1.0000 4853418 1582066164.40 151.5019 60.0019 32.0000 1.9979 2.0031 419.4111 420.7299 0.1971 -1.0000 -1.0000 4853496 1582066164.50 151.5353 60.0019 32.0000 1.9973 2.0025 419.4329 420.7511 0.1971 -1.0000 -1.0000 4853558 1582066164.60 151.5462 60.0019 32.0000 1.9976 2.0028 419.4210 420.7411 0.1972 -1.0000 -1.0000 4853808 1582066164.70 151.5462 60.0019 32.0000 1.9990 2.0041 419.2861 420.6045 0.1970 -1.0000 -1.0000 4853871 1582066164.80 151.5462 60.0019 32.0000 1.9984 2.0035 419.3209 420.6388 0.1971 -1.0000 -1.0000 4853933 1582066164.90 151.5462 60.0019 32.0000 1.9982 2.0034 419.4050 420.7239 0.1971 -1.0000 -1.0000 4854011 1582066165.00 151.5432 60.0019 32.0000 1.9982 2.0034 419.3808 420.7003 0.1973 -1.0000 -1.0000 4854074 1582066165.10 151.4272 60.0026 32.0000 1.9986 2.0037 419.3673 420.6849 0.1969 -1.0000 -1.0000 4854292 1582066165.20 151.4272 60.0026 32.0000 1.9989 2.0041 419.2400 420.5580 0.1971 -1.0000 -1.0000 4854371 1582066165.30 151.4272 60.0026 32.0000 1.9982 2.0033 419.3214 420.6403 0.1971 -1.0000 -1.0000 4854433 1582066165.40 151.4272 60.0026 32.0000 1.9983 2.0034 419.4488 420.7686 0.1972 -1.0000 -1.0000 4854496 1582066165.50 151.4272 60.0026 32.0000 1.9982 2.0034 419.2805 420.5985 0.1970 -1.0000 -1.0000 4854574 1582066165.60 151.4272 60.0026 32.0000 1.9990 2.0042 419.2022 420.5208 0.1972 -1.0000 -1.0000 4854871 1582066165.70 151.4548 60.0026 32.0000 1.9987 2.0039 419.3043 420.6224 0.1970 -1.0000 -1.0000 4854933 1582066165.80 151.4548 60.0026 32.0000 1.9979 2.0031 419.5494 420.8683 0.1971 -1.0000 -1.0000 4854996 1582066165.90 151.4548 60.0026 32.0000 1.9983 2.0035 419.5371 420.8572 0.1972 -1.0000 -1.0000 4855058 1582066166.00 151.4548 60.0026 32.0000 1.9989 2.0041 419.4469 420.7663 0.1971 -1.0000 -1.0000 4855121 1582066166.10 151.4548 60.0026 32.0000 1.9998 2.0049 419.2805 420.5990 0.1971 -1.0000 -1.0000 4855199 1582066166.20 151.5104 60.0026 32.0000 1.9984 2.0036 419.4885 420.8076 0.1970 -1.0000 -1.0000 4855261 1582066166.30 151.5403 60.0026 32.0000 1.9984 2.0036 419.4485 420.7683 0.1973 -1.0000 -1.0000 4855324 1582066166.40 151.5403 60.0026 32.0000 1.9985 2.0037 419.4021 420.7188 0.1968 -1.0000 -1.0000 4855402 1582066166.50 151.5403 60.0026 32.0000 1.9985 2.0037 419.2753 420.5925 0.1969 -1.0000 -1.0000 4855465 1582066166.60 151.5403 60.0026 32.0000 1.9981 2.0033 419.4528 420.7716 0.1971 -1.0000 -1.0000 4855605 1582066166.70 151.5403 60.0026 32.0000 1.9974 2.0026 419.6203 420.9395 0.1970 -1.0000 -1.0000 4855667 1582066166.80 151.5388 60.0026 32.0000 1.9972 2.0024 419.5052 420.8235 0.1970 -1.0000 -1.0000 4855730 1582066166.90 151.5380 60.0026 32.0000 1.9985 2.0036 419.3461 420.6652 0.1972 -1.0000 -1.0000 4855792 1582066167.00 151.5380 60.0026 32.0000 1.9986 2.0038 419.2917 420.6085 0.1969 -1.0000 -1.0000 4855871 1582066167.10 151.5380 60.0026 32.0000 1.9983 2.0034 419.4317 420.7498 0.1970 -1.0000 -1.0000 4856042 1582066167.20 151.5380 60.0026 32.0000 1.9986 2.0037 419.4159 420.7343 0.1971 -1.0000 -1.0000 4856105 1582066167.30 151.5420 60.0026 32.0000 1.9983 2.0035 419.3227 420.6401 0.1969 -1.0000 -1.0000 4856168 1582066167.40 151.5423 60.0026 32.0000 1.9986 2.0038 419.4013 420.7187 0.1969 -1.0000 -1.0000 4856230 1582066167.50 151.5423 60.0026 32.0000 1.9980 2.0032 419.5656 420.8845 0.1971 -1.0000 -1.0000 4856308 1582066167.60 151.5423 60.0026 32.0000 1.9982 2.0034 419.3828 420.7024 0.1973 -1.0000 -1.0000 4857168 1582066167.70 151.5423 60.0026 32.0000 1.9986 2.0038 419.3043 420.6227 0.1971 -1.0000 -1.0000 4857230 1582066167.80 151.5423 60.0026 32.0000 1.9980 2.0032 419.2920 420.6103 0.1970 -1.0000 -1.0000 4857308 1582066167.90 151.4974 60.0026 32.0000 1.9974 2.0026 419.4537 420.7713 0.1969 -1.0000 -1.0000 4857386 1582066168.00 151.4862 60.0026 32.0000 1.9982 2.0034 419.5725 420.8917 0.1971 -1.0000 -1.0000 4857449 1582066168.10 151.4862 60.0026 32.0000 1.9991 2.0043 419.3988 420.7180 0.1971 -1.0000 -1.0000 4857527 1582066168.20 151.4862 60.0026 32.0000 1.9985 2.0036 419.3992 420.7174 0.1970 -1.0000 -1.0000 4857589 1582066168.30 151.4862 60.0026 32.0000 1.9980 2.0032 419.5177 420.8354 0.1969 -1.0000 -1.0000 4857652 1582066168.40 151.4862 60.0026 32.0000 1.9981 2.0032 419.5735 420.8927 0.1971 -1.0000 -1.0000 4857730 1582066168.50 151.4963 60.0026 32.0000 1.9991 2.0043 419.3161 420.6341 0.1970 -1.0000 -1.0000 4857792 1582066168.60 151.4963 60.0026 32.0000 1.9989 2.0041 419.3391 420.6567 0.1969 -1.0000 -1.0000 4857871 1582066168.70 151.4963 60.0026 32.0000 1.9988 2.0040 419.4301 420.7485 0.1970 -1.0000 -1.0000 4857933 1582066168.80 151.4963 60.0026 32.0000 1.9988 2.0040 419.4623 420.7809 0.1970 -1.0000 -1.0000 4857996 1582066168.90 151.4963 60.0026 32.0000 1.9988 2.0040 419.4870 420.8052 0.1970 -1.0000 -1.0000 4858058 1582066169.00 151.5026 60.0026 32.0000 1.9992 2.0044 419.3052 420.6249 0.1972 -1.0000 -1.0000 4858121 1582066169.10 151.5034 60.0026 32.0000 1.9989 2.0041 419.3104 420.6285 0.1971 -1.0000 -1.0000 4858183 1582066169.20 151.5034 60.0026 32.0000 1.9984 2.0035 419.4022 420.7204 0.1970 -1.0000 -1.0000 4858261 1582066169.30 151.5034 60.0026 32.0000 1.9979 2.0031 419.5471 420.8650 0.1969 -1.0000 -1.0000 4858324 1582066169.40 151.5034 60.0026 32.0000 1.9987 2.0038 419.3687 420.6877 0.1972 -1.0000 -1.0000 4858386 1582066169.50 151.5034 60.0026 32.0000 1.9992 2.0044 419.3574 420.6758 0.1969 -1.0000 -1.0000 4858464 1582066169.60 151.5076 60.0025 32.0000 1.9992 2.0043 419.5125 420.8305 0.1970 -1.0000 -1.0000 4858527 1582066169.70 151.5629 60.0018 32.0000 1.9984 2.0036 419.4764 420.7954 0.1970 -1.0000 -1.0000 4858589 1582066169.80 151.5629 60.0018 32.0000 1.9983 2.0035 419.5769 420.8950 0.1969 -1.0000 -1.0000 4858652 1582066169.90 151.5629 60.0018 32.0000 1.9985 2.0037 419.3407 420.6581 0.1969 -1.0000 -1.0000 4858714 1582066170.00 151.5629 60.0018 32.0000 1.9985 2.0037 419.2630 420.5796 0.1969 -1.0000 -1.0000 4858777 1582066170.10 151.5629 60.0018 32.0000 1.9984 2.0035 419.4631 420.7822 0.1971 -1.0000 -1.0000 4858855 1582066170.20 151.5629 60.0018 32.0000 1.9980 2.0032 419.5404 420.8587 0.1970 -1.0000 -1.0000 4859308 1582066170.30 151.5359 60.0018 32.0000 1.9986 2.0038 419.4596 420.7788 0.1971 -1.0000 -1.0000 4859371 1582066170.40 151.5169 60.0018 32.0000 1.9989 2.0041 419.2699 420.5875 0.1970 -1.0000 -1.0000 4859449 1582066170.50 151.5169 60.0018 32.0000 1.9991 2.0043 419.2568 420.5743 0.1970 -1.0000 -1.0000 4859511 1582066170.60 151.5169 60.0018 32.0000 1.9986 2.0038 419.3984 420.7161 0.1970 -1.0000 -1.0000 4859589 1582066170.70 151.5169 60.0018 32.0000 1.9987 2.0039 419.3999 420.7185 0.1971 -1.0000 -1.0000 4859761 1582066170.80 151.5169 60.0018 32.0000 1.9986 2.0037 419.2819 420.6005 0.1971 -1.0000 -1.0000 4859824 1582066170.90 151.5169 60.0018 32.0000 1.9990 2.0042 419.2452 420.5611 0.1968 -1.0000 -1.0000 4859902 1582066171.00 151.4768 60.0018 32.0000 1.9983 2.0034 419.3337 420.6517 0.1970 -1.0000 -1.0000 4859964 1582066171.10 151.4768 60.0018 32.0000 1.9988 2.0040 419.4816 420.8002 0.1971 -1.0000 -1.0000 4900027 1582066171.20 151.4768 60.0018 32.0000 1.9989 2.0041 419.4830 420.8016 0.1970 -1.0000 -1.0000 4900105 1582066171.30 151.4768 60.0018 32.0000 1.9991 2.0042 419.3650 420.6817 0.1968 -1.0000 -1.0000 4900167 1582066171.40 151.4768 60.0018 32.0000 1.9990 2.0042 419.3294 420.6461 0.1968 -1.0000 -1.0000 4900230 1582066171.50 151.4768 60.0018 32.0000 1.9977 2.0028 419.4730 420.7921 0.1972 -1.0000 -1.0000 4900308 1582066171.60 151.4768 60.0018 32.0000 1.9983 2.0035 419.5968 420.9158 0.1970 -1.0000 -1.0000 4900355 1582066171.70 151.4952 60.0018 32.0000 1.9981 2.0033 419.4299 420.7486 0.1971 -1.0000 -1.0000 4900871 1582066171.80 151.4975 60.0018 32.0000 1.9998 2.0049 419.3499 420.6684 0.1971 -1.0000 -1.0000 4900933 1582066171.90 151.4975 60.0018 32.0000 1.9996 2.0047 419.5197 420.8398 0.1972 -1.0000 -1.0000 4900996 1582066172.00 151.4975 60.0018 32.0000 1.9983 2.0035 419.6097 420.9284 0.1970 -1.0000 -1.0000 4901058 1582066172.10 151.4334 60.0018 32.0000 1.9985 2.0036 419.4607 420.7805 0.1973 -1.0000 -1.0000 4901136 1582066172.20 151.4334 60.0018 32.0000 1.9994 2.0045 419.3020 420.6194 0.1970 -1.0000 -1.0000 4901199 1582066172.30 151.4334 60.0018 32.0000 1.9996 2.0047 419.3594 420.6781 0.1971 -1.0000 -1.0000 4901292 1582066172.40 151.4334 60.0018 32.0000 1.9983 2.0035 419.4735 420.7916 0.1969 -1.0000 -1.0000 4901371 1582066172.50 151.4334 60.0018 32.0000 1.9986 2.0038 419.5224 420.8407 0.1970 -1.0000 -1.0000 4901418 1582066172.60 151.4933 60.0018 32.0000 1.9987 2.0038 419.4757 420.7947 0.1972 -1.0000 -1.0000 4901496 1582066172.70 151.5689 60.0018 32.0000 1.9992 2.0044 419.2744 420.5935 0.1972 -1.0000 -1.0000 4901558 1582066172.80 151.5689 60.0018 32.0000 1.9989 2.0041 419.3458 420.6635 0.1970 -1.0000 -1.0000 4901886 1582066172.90 151.5689 60.0018 32.0000 1.9988 2.0040 419.3555 420.6742 0.1971 -1.0000 -1.0000 4901964 1582066173.00 151.5689 60.0018 32.0000 1.9987 2.0038 419.3927 420.7114 0.1971 -1.0000 -1.0000 4902027 1582066173.10 151.5689 60.0018 32.0000 1.9990 2.0041 419.2471 420.5651 0.1970 -1.0000 -1.0000 4902089 1582066173.20 151.5584 60.0018 32.0000 1.9989 2.0041 419.2748 420.5926 0.1970 -1.0000 -1.0000 4902168 1582066173.30 151.5584 60.0018 32.0000 1.9984 2.0036 419.4136 420.7306 0.1968 -1.0000 -1.0000 4902386 1582066173.40 151.5584 60.0018 32.0000 1.9985 2.0036 419.4592 420.7780 0.1972 -1.0000 -1.0000 4902449 1582066173.50 151.5584 60.0018 32.0000 1.9982 2.0034 419.4027 420.7210 0.1970 -1.0000 -1.0000 4902527 1582066173.60 151.5584 60.0018 32.0000 1.9998 2.0050 419.3000 420.6178 0.1970 -1.0000 -1.0000 4902589 1582066173.70 151.5284 60.0018 32.0000 1.9992 2.0044 419.3223 420.6407 0.1971 -1.0000 -1.0000 4902652 1582066173.80 151.4933 60.0018 32.0000 1.9980 2.0032 419.4860 420.8053 0.1971 -1.0000 -1.0000 4902855 1582066173.90 151.4933 60.0018 32.0000 1.9983 2.0034 419.4725 420.7907 0.1969 -1.0000 -1.0000 4902918 1582066174.00 151.4933 60.0018 32.0000 1.9982 2.0033 419.4071 420.7263 0.1972 -1.0000 -1.0000 4902980 1582066174.10 151.4933 60.0018 32.0000 1.9989 2.0041 419.2669 420.5845 0.1969 -1.0000 -1.0000 4903042 1582066174.20 151.4933 60.0018 32.0000 1.9982 2.0034 419.4195 420.7365 0.1968 -1.0000 -1.0000 4903105 1582066174.30 151.4933 60.0018 32.0000 1.9978 2.0030 419.4688 420.7865 0.1969 -1.0000 -1.0000 4903168 1582066174.40 151.4625 60.0018 32.0000 1.9985 2.0037 419.3957 420.7139 0.1970 -1.0000 -1.0000 4903246 1582066174.50 151.4625 60.0018 32.0000 1.9983 2.0035 419.2991 420.6181 0.1971 -1.0000 -1.0000 4903308 1582066174.60 151.4625 60.0018 32.0000 1.9986 2.0037 419.3269 420.6455 0.1972 -1.0000 -1.0000 4903386 1582066174.70 151.4625 60.0018 32.0000 1.9985 2.0036 419.4645 420.7830 0.1970 -1.0000 -1.0000 4903449 1582066174.80 151.4625 60.0018 32.0000 1.9979 2.0031 419.5245 420.8425 0.1970 -1.0000 -1.0000 4903621 1582066174.90 151.4791 60.0020 32.0000 1.9982 2.0034 419.4188 420.7367 0.1969 -1.0000 -1.0000 4903683 1582066175.00 151.4834 60.0021 32.0000 2.0000 2.0051 419.2471 420.5630 0.1967 -1.0000 -1.0000 4903761 1582066175.10 151.4834 60.0021 32.0000 1.9992 2.0044 419.3883 420.7060 0.1969 -1.0000 -1.0000 4903824 1582066175.20 151.4834 60.0021 32.0000 1.9980 2.0032 419.5570 420.8748 0.1970 -1.0000 -1.0000 4903902 1582066175.30 151.4834 60.0021 32.0000 1.9988 2.0040 419.4062 420.7251 0.1971 -1.0000 -1.0000 4904527 1582066175.40 151.4834 60.0021 32.0000 1.9987 2.0039 419.2851 420.6022 0.1968 -1.0000 -1.0000 4904589 1582066175.50 151.5895 60.0021 32.0000 1.9983 2.0034 419.4312 420.7485 0.1970 -1.0000 -1.0000 4904652 1582066175.60 151.5895 60.0021 32.0000 1.9981 2.0033 419.4402 420.7585 0.1969 -1.0000 -1.0000 4904715 1582066175.70 151.5895 60.0021 32.0000 1.9985 2.0036 419.4563 420.7751 0.1971 -1.0000 -1.0000 4904777 1582066175.80 151.5895 60.0021 32.0000 1.9992 2.0044 419.3571 420.6748 0.1970 -1.0000 -1.0000 4904855 1582066175.90 151.5895 60.0021 32.0000 1.9987 2.0039 419.2753 420.5932 0.1970 -1.0000 -1.0000 4904918 1582066176.00 151.5396 60.0021 32.0000 1.9977 2.0028 419.2689 420.5868 0.1970 -1.0000 -1.0000 4904980 1582066176.10 151.5396 60.0021 32.0000 1.9980 2.0031 419.4959 420.8139 0.1969 -1.0000 -1.0000 4905058 1582066176.20 151.5396 60.0021 32.0000 1.9979 2.0030 419.5453 420.8635 0.1969 -1.0000 -1.0000 4905121 1582066176.30 151.5396 60.0021 32.0000 1.9982 2.0034 419.3324 420.6500 0.1970 -1.0000 -1.0000 4905292 1582066176.40 151.5396 60.0021 32.0000 1.9985 2.0036 419.3347 420.6531 0.1970 -1.0000 -1.0000 4905371 1582066176.50 151.5215 60.0021 32.0000 1.9979 2.0030 419.3935 420.7110 0.1969 -1.0000 -1.0000 4905433 1582066176.60 151.5009 60.0021 32.0000 1.9979 2.0031 419.4373 420.7548 0.1969 -1.0000 -1.0000 4905511 1582066176.70 151.5009 60.0021 32.0000 1.9981 2.0032 419.4582 420.7765 0.1970 -1.0000 -1.0000 4905574 1582066176.80 151.5009 60.0021 32.0000 1.9979 2.0031 419.2815 420.5996 0.1970 -1.0000 -1.0000 4905792 1582066176.90 151.5009 60.0021 32.0000 1.9985 2.0036 419.3926 420.7107 0.1970 -1.0000 -1.0000 4905871 1582066177.00 151.5009 60.0021 32.0000 1.9983 2.0034 419.5368 420.8553 0.1970 -1.0000 -1.0000 4905933 1582066177.10 151.4682 60.0021 32.0000 1.9976 2.0028 419.5194 420.8382 0.1970 -1.0000 -1.0000 4905996 1582066177.20 151.4682 60.0021 32.0000 1.9985 2.0036 419.3694 420.6872 0.1970 -1.0000 -1.0000 4906074 1582066177.30 151.4682 60.0021 32.0000 1.9991 2.0043 419.2999 420.6167 0.1969 -1.0000 -1.0000 4906136 1582066177.40 151.4682 60.0021 32.0000 1.9982 2.0034 419.3674 420.6856 0.1971 -1.0000 -1.0000 4906308 1582066177.50 151.4682 60.0021 32.0000 1.9980 2.0031 419.4113 420.7301 0.1971 -1.0000 -1.0000 4906386 1582066177.60 151.4646 60.0021 32.0000 1.9987 2.0038 419.2765 420.5964 0.1972 -1.0000 -1.0000 4906449 1582066177.70 151.4178 60.0021 32.0000 1.9994 2.0045 419.3913 420.7088 0.1969 -1.0000 -1.0000 4906511 1582066177.80 151.4178 60.0021 32.0000 1.9988 2.0040 419.3120 420.6300 0.1970 -1.0000 -1.0000 4906589 1582066177.90 151.4178 60.0021 32.0000 1.9980 2.0031 419.4655 420.7837 0.1970 -1.0000 -1.0000 4906808 1582066178.00 151.4178 60.0021 32.0000 1.9981 2.0033 419.4629 420.7813 0.1970 -1.0000 -1.0000 4906871 1582066178.10 151.4178 60.0021 32.0000 1.9982 2.0034 419.3954 420.7137 0.1970 -1.0000 -1.0000 4906949 1582066178.20 151.5426 60.0021 32.0000 1.9990 2.0041 419.2364 420.5540 0.1970 -1.0000 -1.0000 4907011 1582066178.30 151.5475 60.0021 32.0000 1.9983 2.0034 419.3048 420.6221 0.1969 -1.0000 -1.0000 4907074 1582066178.40 151.5475 60.0021 32.0000 1.9983 2.0034 419.5263 420.8449 0.1971 -1.0000 -1.0000 4907371 1582066178.50 151.5475 60.0021 32.0000 1.9982 2.0034 419.5263 420.8442 0.1970 -1.0000 -1.0000 4907433 1582066178.60 151.5475 60.0021 32.0000 1.9983 2.0035 419.3690 420.6876 0.1971 -1.0000 -1.0000 4907511 1582066178.70 151.5429 60.0021 32.0000 1.9981 2.0033 419.3903 420.7083 0.1970 -1.0000 -1.0000 4907574 1582066178.80 151.5235 60.0021 32.0000 1.9975 2.0027 419.5350 420.8537 0.1970 -1.0000 -1.0000 4907636 1582066178.90 151.5235 60.0021 32.0000 1.9971 2.0023 419.5008 420.8191 0.1970 -1.0000 -1.0000 4908074 1582066179.00 151.5235 60.0021 32.0000 1.9984 2.0035 419.4013 420.7192 0.1970 -1.0000 -1.0000 4908136 1582066179.10 151.5235 60.0021 32.0000 1.9992 2.0043 419.3235 420.6406 0.1968 -1.0000 -1.0000 4908199 1582066179.20 151.5235 60.0021 32.0000 1.9982 2.0033 419.3192 420.6357 0.1969 -1.0000 -1.0000 4908261 1582066179.30 151.4688 60.0021 32.0000 1.9978 2.0029 419.4263 420.7453 0.1972 -1.0000 -1.0000 4908324 1582066179.40 151.4688 60.0021 32.0000 1.9971 2.0023 419.4572 420.7749 0.1969 -1.0000 -1.0000 4908558 1582066179.50 151.4688 60.0021 32.0000 1.9984 2.0036 419.4581 420.7763 0.1970 -1.0000 -1.0000 4908621 1582066179.60 151.4688 60.0021 32.0000 1.9993 2.0044 419.3674 420.6845 0.1968 -1.0000 -1.0000 4908683 1582066179.70 151.4688 60.0021 32.0000 1.9989 2.0041 419.2954 420.6127 0.1970 -1.0000 -1.0000 4908746 1582066179.80 151.4579 60.0025 32.0000 1.9978 2.0030 419.4185 420.7370 0.1970 -1.0000 -1.0000 4908824 1582066179.90 151.4411 60.0032 32.0000 1.9990 2.0042 419.3403 420.6582 0.1971 -1.0000 -1.0000 4909058 1582066180.00 151.4411 60.0032 32.0000 1.9987 2.0038 419.3776 420.6963 0.1971 -1.0000 -1.0000 4909121 1582066180.10 151.4411 60.0032 32.0000 1.9984 2.0035 419.4604 420.7791 0.1971 -1.0000 -1.0000 4909199 1582066180.20 151.4411 60.0032 32.0000 1.9979 2.0031 419.4700 420.7890 0.1972 -1.0000 -1.0000 4909261 1582066180.30 151.4411 60.0032 32.0000 1.9982 2.0034 419.4165 420.7364 0.1973 -1.0000 -1.0000 4909324 1582066180.40 151.4411 60.0032 32.0000 1.9988 2.0040 419.2771 420.5959 0.1971 -1.0000 -1.0000 4909511 1582066180.50 151.5348 60.0032 32.0000 1.9979 2.0031 419.3297 420.6467 0.1967 -1.0000 -1.0000 4909574 1582066180.60 151.5348 60.0032 32.0000 1.9972 2.0024 419.4656 420.7820 0.1968 -1.0000 -1.0000 4909652 1582066180.70 151.5348 60.0032 32.0000 1.9979 2.0031 419.4666 420.7853 0.1971 -1.0000 -1.0000 4909714 1582066180.80 151.5348 60.0032 32.0000 1.9988 2.0040 419.3645 420.6835 0.1971 -1.0000 -1.0000 4909777 1582066180.90 151.5348 60.0032 32.0000 1.9987 2.0039 419.2873 420.6056 0.1970 -1.0000 -1.0000 4910027 1582066181.00 151.5158 60.0032 32.0000 1.9982 2.0033 419.4257 420.7436 0.1969 -1.0000 -1.0000 4910089 1582066181.10 151.5158 60.0032 32.0000 1.9982 2.0033 419.3401 420.6577 0.1970 -1.0000 -1.0000 4910167 1582066181.20 151.5158 60.0032 32.0000 1.9987 2.0039 419.2758 420.5943 0.1972 -1.0000 -1.0000 4910230 1582066181.30 151.5158 60.0032 32.0000 1.9983 2.0035 419.3289 420.6477 0.1970 -1.0000 -1.0000 4910292 1582066181.40 151.5158 60.0032 32.0000 1.9977 2.0029 419.5005 420.8178 0.1968 -1.0000 -1.0000 4910527 1582066181.50 151.4997 60.0032 32.0000 1.9977 2.0029 419.5262 420.8444 0.1970 -1.0000 -1.0000 4910605 1582066181.60 151.4942 60.0032 32.0000 1.9982 2.0034 419.3499 420.6685 0.1971 -1.0000 -1.0000 4910668 1582066181.70 151.4942 60.0032 32.0000 1.9990 2.0041 419.2099 420.5294 0.1972 -1.0000 -1.0000 4910715 1582066181.80 151.4942 60.0032 32.0000 1.9984 2.0035 419.3777 420.6959 0.1970 -1.0000 -1.0000 4910792 1582066181.90 151.4942 60.0032 32.0000 1.9977 2.0029 419.5219 420.8397 0.1969 -1.0000 -1.0000 4910855 1582066182.00 151.4942 60.0032 32.0000 1.9978 2.0030 419.5077 420.8267 0.1971 -1.0000 -1.0000 4910918 1582066182.10 151.4112 60.0032 32.0000 1.9982 2.0034 419.4941 420.8131 0.1971 -1.0000 -1.0000 4910996 1582066182.20 151.4112 60.0032 32.0000 1.9984 2.0036 419.4079 420.7261 0.1970 -1.0000 -1.0000 4911058 1582066182.30 151.4112 60.0032 32.0000 1.9974 2.0025 419.4507 420.7685 0.1969 -1.0000 -1.0000 4911121 1582066182.40 151.4112 60.0032 32.0000 1.9975 2.0027 419.5078 420.8249 0.1969 -1.0000 -1.0000 4911199 1582066182.50 151.4112 60.0032 32.0000 1.9981 2.0033 419.3912 420.7091 0.1969 -1.0000 -1.0000 4911558 1582066182.60 151.4782 60.0032 32.0000 1.9997 2.0049 419.2461 420.5626 0.1968 -1.0000 -1.0000 4911636 1582066182.70 151.4782 60.0032 32.0000 1.9985 2.0037 419.4134 420.7310 0.1970 -1.0000 -1.0000 4911699 1582066182.80 151.4782 60.0032 32.0000 1.9979 2.0030 419.4647 420.7837 0.1971 -1.0000 -1.0000 4911761 1582066182.90 151.4782 60.0032 32.0000 1.9976 2.0028 419.4433 420.7625 0.1971 -1.0000 -1.0000 4911839 1582066183.00 151.4782 60.0032 32.0000 1.9991 2.0043 419.4095 420.7287 0.1971 -1.0000 -1.0000 4912042 1582066183.10 151.4782 60.0032 32.0000 1.9988 2.0040 419.2872 420.6042 0.1968 -1.0000 -1.0000 4912105 1582066183.20 151.4782 60.0032 32.0000 1.9984 2.0036 419.3625 420.6797 0.1969 -1.0000 -1.0000 4912183 1582066183.30 151.5055 60.0032 32.0000 1.9977 2.0029 419.5042 420.8228 0.1971 -1.0000 -1.0000 4912246 1582066183.40 151.5174 60.0032 32.0000 1.9977 2.0029 419.5136 420.8330 0.1970 -1.0000 -1.0000 4912308 1582066183.50 151.5174 60.0032 32.0000 1.9978 2.0029 419.4477 420.7656 0.1970 -1.0000 -1.0000 4912542 1582066183.60 151.5174 60.0032 32.0000 1.9981 2.0032 419.3116 420.6309 0.1971 -1.0000 -1.0000 4912605 1582066183.70 151.6022 60.0032 32.0000 1.9985 2.0037 419.4516 420.7704 0.1971 -1.0000 -1.0000 4912668 1582066183.80 151.6022 60.0032 32.0000 1.9981 2.0033 419.5042 420.8246 0.1973 -1.0000 -1.0000 4912746 1582066183.90 151.6022 60.0032 32.0000 1.9974 2.0026 419.5286 420.8467 0.1969 -1.0000 -1.0000 4912808 1582066184.00 151.6022 60.0032 32.0000 1.9987 2.0039 419.4882 420.8073 0.1972 -1.0000 -1.0000 4913042 1582066184.10 151.6022 60.0032 32.0000 1.9989 2.0041 419.3249 420.6432 0.1970 -1.0000 -1.0000 4913121 1582066184.20 151.6022 60.0032 32.0000 1.9986 2.0037 419.3526 420.6697 0.1968 -1.0000 -1.0000 4913183 1582066184.30 151.4830 60.0032 32.0000 1.9978 2.0030 419.4984 420.8161 0.1970 -1.0000 -1.0000 4913246 1582066184.40 151.4830 60.0032 32.0000 1.9972 2.0023 419.4452 420.7636 0.1970 -1.0000 -1.0000 4913308 1582066184.50 151.4830 60.0032 32.0000 1.9986 2.0038 419.3200 420.6391 0.1972 -1.0000 -1.0000 4913542 1582066184.60 151.4830 60.0032 32.0000 1.9988 2.0039 419.3581 420.6769 0.1971 -1.0000 -1.0000 4913621 1582066184.70 151.4830 60.0032 32.0000 1.9977 2.0029 419.4757 420.7950 0.1971 -1.0000 -1.0000 4913683 1582066184.80 151.4830 60.0032 32.0000 1.9979 2.0031 419.5824 420.9013 0.1970 -1.0000 -1.0000 4913746 1582066184.90 151.4773 60.0031 32.0000 1.9980 2.0031 419.4236 420.7416 0.1970 -1.0000 -1.0000 4913808 1582066185.00 151.4554 60.0025 32.0000 1.9989 2.0041 419.3574 420.6752 0.1970 -1.0000 -1.0000 4914261 1582066185.10 151.4554 60.0025 32.0000 1.9990 2.0041 419.3575 420.6755 0.1970 -1.0000 -1.0000 4914324 1582066185.20 151.4554 60.0025 32.0000 1.9984 2.0035 419.5959 420.9145 0.1970 -1.0000 -1.0000 4914402 1582066185.30 151.4554 60.0025 32.0000 1.9977 2.0028 419.5627 420.8815 0.1970 -1.0000 -1.0000 4914464 1582066185.40 151.4554 60.0025 32.0000 1.9986 2.0038 419.3660 420.6823 0.1967 -1.0000 -1.0000 4914527 1582066185.50 151.4583 60.0025 32.0000 1.9988 2.0039 419.3108 420.6267 0.1968 -1.0000 -1.0000 4914589 1582066185.60 151.4591 60.0025 32.0000 1.9988 2.0040 419.5389 420.8571 0.1970 -1.0000 -1.0000 4914652 1582066185.70 151.4591 60.0025 32.0000 1.9986 2.0038 419.5357 420.8554 0.1972 -1.0000 -1.0000 4914715 1582066185.80 151.4591 60.0025 32.0000 1.9991 2.0043 419.4828 420.8011 0.1969 -1.0000 -1.0000 4914792 1582066185.90 151.4591 60.0025 32.0000 1.9994 2.0045 419.3264 420.6435 0.1969 -1.0000 -1.0000 4914855 1582066186.00 151.4591 60.0025 32.0000 1.9992 2.0044 419.4868 420.8049 0.1970 -1.0000 -1.0000 4914918 1582066186.10 151.5268 60.0025 32.0000 1.9978 2.0030 419.5836 420.9029 0.1971 -1.0000 -1.0000 4915261 1582066186.20 151.5268 60.0025 32.0000 1.9985 2.0037 419.5760 420.8955 0.1971 -1.0000 -1.0000 4915324 1582066186.30 151.5268 60.0025 32.0000 1.9984 2.0035 419.3841 420.7033 0.1972 -1.0000 -1.0000 4915386 1582066186.40 151.5268 60.0025 32.0000 1.9990 2.0041 419.3666 420.6857 0.1971 -1.0000 -1.0000 4915465 1582066186.50 151.5268 60.0025 32.0000 1.9977 2.0029 419.4733 420.7924 0.1970 -1.0000 -1.0000 4915527 1582066186.60 151.5601 60.0025 32.0000 1.9977 2.0028 419.5163 420.8342 0.1969 -1.0000 -1.0000 4915808 1582066186.70 151.5684 60.0025 32.0000 1.9985 2.0037 419.3229 420.6414 0.1972 -1.0000 -1.0000 4915871 1582066186.80 151.5684 60.0025 32.0000 1.9982 2.0034 419.2427 420.5595 0.1969 -1.0000 -1.0000 4915933 1582066186.90 151.5684 60.0025 32.0000 1.9986 2.0037 419.3133 420.6309 0.1969 -1.0000 -1.0000 4916011 1582066187.00 151.5684 60.0025 32.0000 1.9981 2.0032 419.4692 420.7873 0.1970 -1.0000 -1.0000 4916074 1582066187.10 151.5684 60.0025 32.0000 1.9983 2.0035 419.5073 420.8252 0.1970 -1.0000 -1.0000 4916136 1582066187.20 151.5684 60.0025 32.0000 1.9992 2.0043 419.4526 420.7716 0.1971 -1.0000 -1.0000 4916199 1582066187.30 151.5684 60.0025 32.0000 1.9982 2.0034 419.3146 420.6324 0.1970 -1.0000 -1.0000 4916261 1582066187.40 151.5340 60.0025 32.0000 1.9976 2.0028 419.2368 420.5543 0.1970 -1.0000 -1.0000 4916324 1582066187.50 151.5340 60.0025 32.0000 1.9978 2.0029 419.3899 420.7082 0.1970 -1.0000 -1.0000 4916402 1582066187.60 151.5340 60.0025 32.0000 1.9984 2.0035 419.5341 420.8523 0.1969 -1.0000 -1.0000 4916527 1582066187.70 151.5203 60.0025 32.0000 1.9987 2.0039 419.3994 420.7164 0.1968 -1.0000 -1.0000 4916589 1582066187.80 151.5193 60.0025 32.0000 1.9985 2.0037 419.3061 420.6237 0.1971 -1.0000 -1.0000 4916668 1582066187.90 151.5193 60.0025 32.0000 1.9982 2.0034 419.4698 420.7892 0.1971 -1.0000 -1.0000 4916730 1582066188.00 151.5193 60.0025 32.0000 1.9976 2.0027 419.4155 420.7332 0.1968 -1.0000 -1.0000 4916792 1582066188.10 151.5193 60.0025 32.0000 1.9982 2.0034 419.3929 420.7110 0.1970 -1.0000 -1.0000 4917027 1582066188.20 151.5193 60.0025 32.0000 1.9988 2.0040 419.2727 420.5907 0.1970 -1.0000 -1.0000 4917089 1582066188.30 151.4482 60.0025 32.0000 1.9975 2.0027 419.4551 420.7736 0.1971 -1.0000 -1.0000 4917152 1582066188.40 151.4482 60.0025 32.0000 1.9975 2.0027 419.4879 420.8056 0.1968 -1.0000 -1.0000 4917230 1582066188.50 151.4482 60.0025 32.0000 1.9977 2.0028 419.5081 420.8252 0.1970 -1.0000 -1.0000 4917292 1582066188.60 151.4482 60.0025 32.0000 1.9993 2.0045 419.3147 420.6328 0.1970 -1.0000 -1.0000 4918199 1582066188.70 151.4482 60.0025 32.0000 1.9989 2.0040 419.2596 420.5768 0.1970 -1.0000 -1.0000 4918261 1582066188.80 151.4482 60.0025 32.0000 1.9989 2.0040 419.3270 420.6449 0.1970 -1.0000 -1.0000 4918324 1582066188.90 151.4526 60.0025 32.0000 1.9976 2.0028 419.4441 420.7628 0.1971 -1.0000 -1.0000 4918386 1582066189.00 151.4526 60.0025 32.0000 1.9986 2.0038 419.3075 420.6265 0.1971 -1.0000 -1.0000 4918464 1582066189.10 151.4526 60.0025 32.0000 1.9988 2.0039 419.3475 420.6648 0.1969 -1.0000 -1.0000 4918527 1582066189.20 151.4526 60.0025 32.0000 1.9983 2.0034 419.4484 420.7661 0.1969 -1.0000 -1.0000 4918589 1582066189.30 151.4526 60.0025 32.0000 1.9980 2.0032 419.4552 420.7732 0.1970 -1.0000 -1.0000 4918652 1582066189.40 151.4592 60.0025 32.0000 1.9986 2.0037 419.2151 420.5324 0.1969 -1.0000 -1.0000 4918715 1582066189.50 151.4593 60.0025 32.0000 1.9994 2.0045 419.2252 420.5422 0.1970 -1.0000 -1.0000 4918792 1582066189.60 151.4593 60.0025 32.0000 1.9989 2.0041 419.3811 420.6986 0.1968 -1.0000 -1.0000 4918855 1582066189.70 151.4593 60.0025 32.0000 1.9974 2.0025 419.4219 420.7401 0.1970 -1.0000 -1.0000 4919277 1582066189.80 151.4593 60.0025 32.0000 1.9981 2.0032 419.4044 420.7231 0.1971 -1.0000 -1.0000 4919355 1582066189.90 151.4593 60.0025 32.0000 1.9994 2.0046 419.2796 420.5982 0.1971 -1.0000 -1.0000 4919418 1582066190.00 151.5724 60.0033 32.0000 1.9988 2.0040 419.2555 420.5751 0.1972 -1.0000 -1.0000 4919480 1582066190.10 151.5724 60.0033 32.0000 1.9981 2.0033 419.3612 420.6797 0.1971 -1.0000 -1.0000 4919558 1582066190.20 151.5724 60.0033 32.0000 1.9982 2.0034 419.4621 420.7814 0.1971 -1.0000 -1.0000 4919621 1582066190.30 151.5724 60.0033 32.0000 1.9987 2.0039 419.4261 420.7443 0.1970 -1.0000 -1.0000 4919683 1582066190.40 151.5756 60.0033 32.0000 1.9993 2.0045 419.2408 420.5589 0.1971 -1.0000 -1.0000 4919746 1582066190.50 151.5799 60.0033 32.0000 1.9980 2.0031 419.4028 420.7211 0.1969 -1.0000 -1.0000 4919808 1582066190.60 151.5799 60.0033 32.0000 1.9986 2.0038 419.5834 420.9029 0.1972 -1.0000 -1.0000 4919886 1582066190.70 151.5799 60.0033 32.0000 1.9983 2.0035 419.5223 420.8415 0.1971 -1.0000 -1.0000 4920027 1582066190.80 151.5799 60.0033 32.0000 1.9985 2.0037 419.3927 420.7115 0.1971 -1.0000 -1.0000 4920105 1582066190.90 151.5799 60.0033 32.0000 1.9990 2.0042 419.2857 420.6051 0.1973 -1.0000 -1.0000 4920183 1582066191.00 151.5799 60.0033 32.0000 1.9980 2.0032 419.4331 420.7512 0.1971 -1.0000 -1.0000 4920246 1582066191.10 151.4998 60.0033 32.0000 1.9980 2.0032 419.4978 420.8171 0.1971 -1.0000 -1.0000 4920308 1582066191.20 151.4998 60.0033 32.0000 1.9977 2.0029 419.6001 420.9200 0.1972 -1.0000 -1.0000 4920558 1582066191.30 151.4998 60.0033 32.0000 1.9988 2.0040 419.2830 420.6019 0.1970 -1.0000 -1.0000 4920621 1582066191.40 151.4976 60.0033 32.0000 1.9985 2.0036 419.2401 420.5574 0.1971 -1.0000 -1.0000 4920667 1582066191.50 151.4836 60.0033 32.0000 1.9980 2.0032 419.3953 420.7137 0.1970 -1.0000 -1.0000 4920746 1582066191.60 151.4836 60.0033 32.0000 1.9981 2.0033 419.5912 420.9109 0.1972 -1.0000 -1.0000 4920808 1582066191.70 151.4836 60.0033 32.0000 1.9988 2.0040 419.4068 420.7272 0.1973 -1.0000 -1.0000 4920871 1582066191.80 151.4836 60.0033 32.0000 1.9993 2.0045 419.3671 420.6881 0.1975 -1.0000 -1.0000 4920949 1582066191.90 151.4836 60.0033 32.0000 1.9990 2.0042 419.3765 420.6976 0.1974 -1.0000 -1.0000 4921027 1582066192.00 151.4836 60.0033 32.0000 1.9977 2.0029 419.5234 420.8450 0.1975 -1.0000 -1.0000 4921089 1582066192.10 151.4836 60.0033 32.0000 1.9982 2.0034 419.5063 420.8279 0.1974 -1.0000 -1.0000 4921152 1582066192.20 151.4836 60.0033 32.0000 1.9992 2.0044 419.3441 420.6635 0.1972 -1.0000 -1.0000 4921215 1582066192.30 151.4888 60.0033 32.0000 1.9989 2.0041 419.4533 420.7738 0.1973 -1.0000 -1.0000 4921355 1582066192.40 151.4888 60.0033 32.0000 1.9980 2.0032 419.3856 420.7063 0.1974 -1.0000 -1.0000 4921418 1582066192.50 151.4888 60.0033 32.0000 1.9983 2.0034 419.2800 420.6000 0.1973 -1.0000 -1.0000 4921480 1582066192.60 151.4888 60.0033 32.0000 1.9988 2.0040 419.3598 420.6799 0.1973 -1.0000 -1.0000 4921558 1582066192.70 151.4888 60.0033 32.0000 1.9984 2.0036 419.4372 420.7579 0.1973 -1.0000 -1.0000 4921621 1582066192.80 151.4888 60.0033 32.0000 1.9984 2.0036 419.4517 420.7708 0.1972 -1.0000 -1.0000 4921855 1582066192.90 151.4888 60.0033 32.0000 1.9985 2.0037 419.3668 420.6851 0.1969 -1.0000 -1.0000 4921918 1582066193.00 151.4888 60.0033 32.0000 1.9988 2.0040 419.4007 420.7210 0.1973 -1.0000 -1.0000 4921980 1582066193.10 151.4888 60.0033 32.0000 1.9984 2.0036 419.4088 420.7287 0.1972 -1.0000 -1.0000 4922042 1582066193.20 151.4888 60.0033 32.0000 1.9980 2.0031 419.5644 420.8852 0.1974 -1.0000 -1.0000 4922121 1582066193.30 151.5745 60.0033 32.0000 1.9989 2.0040 419.5867 420.9062 0.1972 -1.0000 -1.0000 4922292 1582066193.40 151.6076 60.0033 32.0000 1.9980 2.0032 419.4056 420.7256 0.1972 -1.0000 -1.0000 4922355 1582066193.50 151.5619 60.0033 32.0000 1.9983 2.0035 419.3453 420.6636 0.1971 -1.0000 -1.0000 4922433 1582066193.60 151.5619 60.0033 32.0000 1.9978 2.0029 419.4622 420.7816 0.1972 -1.0000 -1.0000 4922496 1582066193.70 151.5619 60.0033 32.0000 1.9977 2.0029 419.5754 420.8950 0.1971 -1.0000 -1.0000 4922558 1582066193.80 151.5619 60.0033 32.0000 1.9983 2.0035 419.4782 420.7974 0.1971 -1.0000 -1.0000 4923324 1582066193.90 151.5619 60.0033 32.0000 1.9985 2.0037 419.2780 420.5960 0.1970 -1.0000 -1.0000 4923386 1582066194.00 151.5619 60.0033 32.0000 1.9981 2.0032 419.3796 420.6981 0.1970 -1.0000 -1.0000 4923449 1582066194.10 151.5239 60.0033 32.0000 1.9990 2.0042 419.4183 420.7351 0.1967 -1.0000 -1.0000 4923527 1582066194.20 151.5239 60.0033 32.0000 1.9983 2.0035 419.5328 420.8526 0.1972 -1.0000 -1.0000 4923589 1582066194.30 151.5239 60.0033 32.0000 1.9974 2.0026 419.5439 420.8645 0.1973 -1.0000 -1.0000 4923652 1582066194.40 151.5239 60.0033 32.0000 1.9989 2.0041 419.3651 420.6838 0.1971 -1.0000 -1.0000 4923730 1582066194.50 151.5239 60.0033 32.0000 1.9987 2.0039 419.3309 420.6504 0.1972 -1.0000 -1.0000 4923792 1582066194.60 151.5239 60.0033 32.0000 1.9992 2.0044 419.4017 420.7198 0.1969 -1.0000 -1.0000 4923855 1582066194.70 151.4901 60.0030 32.0000 1.9984 2.0035 419.5074 420.8254 0.1970 -1.0000 -1.0000 4923918 1582066194.80 151.4901 60.0030 32.0000 1.9981 2.0032 419.5618 420.8797 0.1969 -1.0000 -1.0000 4924058 1582066194.90 151.4901 60.0030 32.0000 1.9991 2.0042 419.3591 420.6771 0.1969 -1.0000 -1.0000 4924121 1582066195.00 151.4901 60.0030 32.0000 1.9990 2.0042 419.2933 420.6107 0.1970 -1.0000 -1.0000 4924183 1582066195.10 151.4901 60.0030 32.0000 1.9982 2.0034 419.4794 420.7985 0.1971 -1.0000 -1.0000 4924246 1582066195.20 151.4899 60.0030 32.0000 1.9978 2.0029 419.4897 420.8087 0.1971 -1.0000 -1.0000 4924324 1582066195.30 151.4881 60.0030 32.0000 1.9983 2.0035 419.3881 420.7060 0.1969 -1.0000 -1.0000 4924699 1582066195.40 151.4881 60.0030 32.0000 1.9991 2.0043 419.2962 420.6145 0.1972 -1.0000 -1.0000 4924761 1582066195.50 151.4881 60.0030 32.0000 1.9984 2.0036 419.3176 420.6372 0.1972 -1.0000 -1.0000 4924839 1582066195.60 151.4881 60.0030 32.0000 1.9983 2.0034 419.4962 420.8144 0.1970 -1.0000 -1.0000 4924902 1582066195.70 151.4881 60.0030 32.0000 1.9976 2.0028 419.6101 420.9289 0.1970 -1.0000 -1.0000 4924965 1582066195.80 151.4881 60.0030 32.0000 1.9987 2.0039 419.6039 420.9228 0.1970 -1.0000 -1.0000 4925027 1582066195.90 151.4881 60.0030 32.0000 1.9992 2.0044 419.3509 420.6696 0.1971 -1.0000 -1.0000 4925527 1582066196.00 151.4881 60.0030 32.0000 1.9983 2.0035 419.6287 420.9481 0.1971 -1.0000 -1.0000 4925589 1582066196.10 151.4881 60.0030 32.0000 1.9975 2.0026 419.5320 420.8514 0.1972 -1.0000 -1.0000 4925652 1582066196.20 151.4881 60.0030 32.0000 1.9983 2.0035 419.3925 420.7117 0.1972 -1.0000 -1.0000 4925730 1582066196.30 151.4767 60.0030 32.0000 1.9992 2.0044 419.2530 420.5717 0.1972 -1.0000 -1.0000 4925777 1582066196.40 151.4628 60.0030 32.0000 1.9983 2.0035 419.3429 420.6615 0.1971 -1.0000 -1.0000 4925855 1582066196.50 151.4628 60.0030 32.0000 1.9983 2.0035 419.4990 420.8198 0.1972 -1.0000 -1.0000 4925918 1582066196.60 151.4628 60.0030 32.0000 1.9981 2.0033 419.4739 420.7922 0.1970 -1.0000 -1.0000 4925996 1582066196.70 151.4628 60.0030 32.0000 1.9988 2.0039 419.3810 420.7000 0.1972 -1.0000 -1.0000 4926058 1582066196.80 151.4628 60.0030 32.0000 1.9997 2.0048 419.3347 420.6529 0.1970 -1.0000 -1.0000 4926121 1582066196.90 151.4910 60.0030 32.0000 1.9987 2.0039 419.4330 420.7517 0.1972 -1.0000 -1.0000 4926199 1582066197.00 151.5039 60.0030 32.0000 1.9981 2.0033 419.4518 420.7721 0.1973 -1.0000 -1.0000 4926261 1582066197.10 151.5039 60.0030 32.0000 1.9985 2.0037 419.3058 420.6258 0.1974 -1.0000 -1.0000 4926324 1582066197.20 151.5039 60.0030 32.0000 1.9982 2.0033 419.3835 420.7044 0.1975 -1.0000 -1.0000 4926386 1582066197.30 151.5039 60.0030 32.0000 1.9981 2.0032 419.4717 420.7936 0.1975 -1.0000 -1.0000 4926449 1582066197.40 151.5039 60.0030 32.0000 1.9981 2.0033 419.5057 420.8262 0.1973 -1.0000 -1.0000 4926511 1582066197.50 151.5626 60.0030 32.0000 1.9986 2.0037 419.3108 420.6304 0.1972 -1.0000 -1.0000 4926589 1582066197.60 151.5677 60.0030 32.0000 1.9991 2.0042 419.2182 420.5372 0.1972 -1.0000 -1.0000 4926652 1582066197.70 151.5677 60.0030 32.0000 1.9988 2.0040 419.3118 420.6313 0.1973 -1.0000 -1.0000 4926715 1582066197.80 151.5677 60.0030 32.0000 1.9984 2.0036 419.5060 420.8253 0.1971 -1.0000 -1.0000 4926792 1582066197.90 151.5677 60.0030 32.0000 1.9982 2.0033 419.4708 420.7904 0.1972 -1.0000 -1.0000 4926855 1582066198.00 151.5677 60.0030 32.0000 1.9981 2.0032 419.2899 420.6093 0.1972 -1.0000 -1.0000 4926918 1582066198.10 151.5677 60.0030 32.0000 1.9990 2.0042 419.2662 420.5849 0.1971 -1.0000 -1.0000 4926980 1582066198.20 151.5677 60.0030 32.0000 1.9980 2.0032 419.5623 420.8813 0.1971 -1.0000 -1.0000 4927042 1582066198.30 151.5677 60.0030 32.0000 1.9981 2.0033 419.5065 420.8261 0.1972 -1.0000 -1.0000 4927105 1582066198.40 151.5677 60.0030 32.0000 1.9994 2.0046 419.3315 420.6511 0.1972 -1.0000 -1.0000 4927558 1582066198.50 151.5677 60.0030 32.0000 1.9990 2.0041 419.3430 420.6625 0.1972 -1.0000 -1.0000 4927621 1582066198.60 151.5677 60.0030 32.0000 1.9982 2.0034 419.5073 420.8261 0.1971 -1.0000 -1.0000 4927683 1582066198.70 151.4598 60.0030 32.0000 1.9982 2.0034 419.4732 420.7922 0.1971 -1.0000 -1.0000 4927746 1582066198.80 151.4598 60.0030 32.0000 1.9990 2.0042 419.2902 420.6089 0.1972 -1.0000 -1.0000 4927808 1582066198.90 151.4598 60.0030 32.0000 1.9982 2.0034 419.2343 420.5529 0.1971 -1.0000 -1.0000 4928121 1582066199.00 151.4598 60.0030 32.0000 1.9985 2.0037 419.4834 420.8022 0.1970 -1.0000 -1.0000 4928183 1582066199.10 151.4598 60.0030 32.0000 1.9977 2.0029 419.4562 420.7754 0.1972 -1.0000 -1.0000 4928246 1582066199.20 151.4730 60.0030 32.0000 1.9982 2.0034 419.4641 420.7824 0.1970 -1.0000 -1.0000 4928324 1582066199.30 151.5172 60.0030 32.0000 1.9989 2.0041 419.3812 420.6994 0.1971 -1.0000 -1.0000 4928386 1582066199.40 151.5172 60.0030 32.0000 1.9978 2.0030 419.4689 420.7879 0.1971 -1.0000 -1.0000 4928761 1582066199.50 151.5172 60.0030 32.0000 1.9980 2.0032 419.5001 420.8182 0.1969 -1.0000 -1.0000 4928839 1582066199.60 151.5172 60.0030 32.0000 1.9992 2.0044 419.4589 420.7781 0.1971 -1.0000 -1.0000 4928902 1582066199.70 151.5172 60.0030 32.0000 1.9997 2.0048 419.3100 420.6280 0.1970 -1.0000 -1.0000 4928965 1582066199.80 151.5496 60.0029 32.0000 1.9987 2.0038 419.3687 420.6868 0.1970 -1.0000 -1.0000 4929042 1582066199.90 151.5496 60.0029 32.0000 1.9976 2.0028 419.4340 420.7525 0.1970 -1.0000 -1.0000 4929324 1582066200.00 151.5496 60.0029 32.0000 1.9975 2.0026 419.5263 420.8454 0.1971 -1.0000 -1.0000 4929386 1582066200.10 151.5496 60.0029 32.0000 1.9985 2.0037 419.4733 420.7927 0.1972 -1.0000 -1.0000 4929449 1582066200.20 151.5496 60.0029 32.0000 1.9982 2.0034 419.3574 420.6743 0.1969 -1.0000 -1.0000 4929511 1582066200.30 151.5496 60.0029 32.0000 1.9989 2.0041 419.3073 420.6259 0.1971 -1.0000 -1.0000 4929574 1582066200.40 151.5216 60.0029 32.0000 1.9981 2.0033 419.3584 420.6767 0.1970 -1.0000 -1.0000 4929652 1582066200.50 151.5216 60.0029 32.0000 1.9981 2.0033 419.5063 420.8253 0.1970 -1.0000 -1.0000 4929761 1582066200.60 151.5216 60.0029 32.0000 1.9982 2.0034 419.3131 420.6312 0.1971 -1.0000 -1.0000 4929839 1582066200.70 151.5216 60.0029 32.0000 1.9988 2.0039 419.2794 420.5977 0.1970 -1.0000 -1.0000 4929902 1582066200.80 151.5216 60.0029 32.0000 1.9985 2.0036 419.3906 420.7099 0.1971 -1.0000 -1.0000 4929964 1582066200.90 151.5427 60.0029 32.0000 1.9976 2.0028 419.4611 420.7801 0.1972 -1.0000 -1.0000 4930027 1582066201.00 151.5430 60.0029 32.0000 1.9979 2.0031 419.4949 420.8152 0.1973 -1.0000 -1.0000 4930089 1582066201.10 151.5430 60.0029 32.0000 1.9990 2.0041 419.2622 420.5808 0.1971 -1.0000 -1.0000 4930152 1582066201.20 151.5430 60.0029 32.0000 1.9988 2.0039 419.2863 420.6045 0.1971 -1.0000 -1.0000 4930230 1582066201.30 151.5430 60.0029 32.0000 1.9992 2.0044 419.4216 420.7403 0.1970 -1.0000 -1.0000 4930292 1582066201.40 151.5430 60.0029 32.0000 1.9976 2.0028 419.5164 420.8354 0.1972 -1.0000 -1.0000 4930355 1582066201.50 151.5430 60.0029 32.0000 1.9986 2.0037 419.5215 420.8432 0.1975 -1.0000 -1.0000 4930433 1582066201.60 151.4596 60.0029 32.0000 1.9984 2.0036 419.4022 420.7221 0.1971 -1.0000 -1.0000 4930496 1582066201.70 151.4526 60.0029 32.0000 1.9985 2.0036 419.3955 420.7139 0.1971 -1.0000 -1.0000 4930558 1582066201.80 151.4526 60.0029 32.0000 1.9983 2.0035 419.5318 420.8521 0.1972 -1.0000 -1.0000 4930621 1582066201.90 151.4526 60.0029 32.0000 1.9993 2.0045 419.4704 420.7889 0.1969 -1.0000 -1.0000 4930683 1582066202.00 151.4526 60.0029 32.0000 1.9991 2.0043 419.2693 420.5881 0.1972 -1.0000 -1.0000 4931355 1582066202.10 151.4574 60.0029 32.0000 1.9989 2.0041 419.2629 420.5810 0.1971 -1.0000 -1.0000 4931418 1582066202.20 151.4945 60.0029 32.0000 1.9986 2.0037 419.4056 420.7251 0.1972 -1.0000 -1.0000 4931480 1582066202.30 151.4945 60.0029 32.0000 1.9982 2.0034 419.4517 420.7724 0.1974 -1.0000 -1.0000 4931542 1582066202.40 151.4945 60.0029 32.0000 1.9994 2.0046 419.3817 420.7035 0.1974 -1.0000 -1.0000 4931621 1582066202.50 151.4945 60.0029 32.0000 1.9993 2.0045 419.3245 420.6430 0.1971 -1.0000 -1.0000 4931792 1582066202.60 151.4945 60.0029 32.0000 1.9995 2.0047 419.3176 420.6363 0.1971 -1.0000 -1.0000 4931871 1582066202.70 151.4741 60.0029 32.0000 1.9985 2.0037 419.3487 420.6681 0.1973 -1.0000 -1.0000 4931933 1582066202.80 151.4474 60.0029 32.0000 1.9982 2.0034 419.3645 420.6853 0.1974 -1.0000 -1.0000 4931996 1582066202.90 151.4474 60.0029 32.0000 1.9986 2.0037 419.3023 420.6217 0.1972 -1.0000 -1.0000 4932074 1582066203.00 151.4474 60.0029 32.0000 1.9987 2.0038 419.1553 420.4741 0.1972 -1.0000 -1.0000 4932292 1582066203.10 151.4474 60.0029 32.0000 1.9972 2.0023 419.3498 420.6686 0.1971 -1.0000 -1.0000 4932355 1582066203.20 151.4474 60.0029 32.0000 1.9984 2.0036 419.5300 420.8495 0.1972 -1.0000 -1.0000 4932433 1582066203.30 151.4773 60.0029 32.0000 1.9980 2.0031 419.3176 420.6364 0.1971 -1.0000 -1.0000 4932511 1582066203.40 151.4773 60.0029 32.0000 1.9991 2.0043 419.2573 420.5754 0.1972 -1.0000 -1.0000 4932574 1582066203.50 151.4773 60.0029 32.0000 1.9979 2.0031 419.2934 420.6130 0.1972 -1.0000 -1.0000 4932636 1582066203.60 151.4773 60.0029 32.0000 1.9981 2.0033 419.4273 420.7453 0.1970 -1.0000 -1.0000 4932824 1582066203.70 151.4773 60.0029 32.0000 1.9975 2.0026 419.4448 420.7655 0.1974 -1.0000 -1.0000 4932886 1582066203.80 151.4773 60.0029 32.0000 1.9978 2.0030 419.4630 420.7825 0.1971 -1.0000 -1.0000 4932965 1582066203.90 151.4773 60.0029 32.0000 1.9986 2.0038 419.2379 420.5569 0.1972 -1.0000 -1.0000 4933027 1582066204.00 151.4773 60.0029 32.0000 1.9989 2.0041 419.2112 420.5297 0.1971 -1.0000 -1.0000 4933089 1582066204.10 151.4773 60.0029 32.0000 1.9978 2.0029 419.3288 420.6470 0.1971 -1.0000 -1.0000 4933371 1582066204.20 151.4773 60.0029 32.0000 1.9979 2.0031 419.4355 420.7555 0.1973 -1.0000 -1.0000 4933433 1582066204.30 151.4773 60.0029 32.0000 1.9986 2.0038 419.3413 420.6597 0.1971 -1.0000 -1.0000 4933496 1582066204.40 151.4142 60.0029 32.0000 1.9986 2.0038 419.1952 420.5133 0.1970 -1.0000 -1.0000 4933574 1582066204.50 151.4142 60.0029 32.0000 1.9985 2.0037 419.3051 420.6219 0.1968 -1.0000 -1.0000 4933636 1582066204.60 151.4142 60.0029 32.0000 1.9965 2.0017 419.3936 420.7119 0.1970 -1.0000 -1.0000 4933871 1582066204.70 151.4142 60.0029 32.0000 1.9980 2.0032 419.3206 420.6387 0.1970 -1.0000 -1.0000 4933933 1582066204.80 151.4142 60.0029 32.0000 1.9977 2.0028 419.2725 420.5910 0.1972 -1.0000 -1.0000 4933996 1582066204.90 151.4142 60.0029 32.0000 1.9980 2.0032 419.1853 420.5036 0.1971 -1.0000 -1.0000 4934074 1582066205.00 151.4240 60.0026 32.0000 1.9985 2.0036 419.2895 420.6072 0.1970 -1.0000 -1.0000 4934136 1582066205.10 151.4445 60.0019 32.0000 1.9969 2.0021 419.4731 420.7925 0.1972 -1.0000 -1.0000 4934308 1582066205.20 151.4445 60.0019 32.0000 1.9983 2.0034 419.4173 420.7361 0.1971 -1.0000 -1.0000 4934386 1582066205.30 151.4445 60.0019 32.0000 1.9993 2.0044 419.3122 420.6315 0.1972 -1.0000 -1.0000 4934449 1582066205.40 151.4445 60.0019 32.0000 1.9988 2.0040 419.3677 420.6866 0.1971 -1.0000 -1.0000 4934511 1582066205.50 151.4445 60.0019 32.0000 1.9981 2.0033 419.5275 420.8460 0.1970 -1.0000 -1.0000 4934574 1582066205.60 151.5067 60.0019 32.0000 1.9977 2.0028 419.4864 420.8055 0.1971 -1.0000 -1.0000 4935527 1582066205.70 151.5397 60.0019 32.0000 1.9981 2.0032 419.3146 420.6342 0.1974 -1.0000 -1.0000 4935589 1582066205.80 151.5397 60.0019 32.0000 1.9993 2.0045 419.2614 420.5788 0.1969 -1.0000 -1.0000 4935652 1582066205.90 151.5397 60.0019 32.0000 1.9984 2.0036 419.3433 420.6617 0.1970 -1.0000 -1.0000 4935714 1582066206.00 151.5397 60.0019 32.0000 1.9978 2.0029 419.4895 420.8083 0.1971 -1.0000 -1.0000 4935777 1582066206.10 151.5397 60.0019 32.0000 1.9986 2.0038 419.4522 420.7708 0.1970 -1.0000 -1.0000 4935871 1582066206.20 151.5713 60.0019 32.0000 1.9986 2.0038 419.3148 420.6328 0.1971 -1.0000 -1.0000 4935933 1582066206.30 151.5713 60.0019 32.0000 1.9991 2.0042 419.4016 420.7210 0.1972 -1.0000 -1.0000 4935996 1582066206.40 151.5713 60.0019 32.0000 1.9980 2.0032 419.5282 420.8480 0.1972 -1.0000 -1.0000 4936058 1582066206.50 151.5713 60.0019 32.0000 1.9987 2.0038 419.5253 420.8438 0.1970 -1.0000 -1.0000 4936121 1582066206.60 151.5713 60.0019 32.0000 1.9991 2.0043 419.3504 420.6690 0.1971 -1.0000 -1.0000 4936214 1582066206.70 151.5237 60.0019 32.0000 1.9987 2.0039 419.3368 420.6555 0.1971 -1.0000 -1.0000 4936277 1582066206.80 151.5084 60.0019 32.0000 1.9980 2.0032 419.4790 420.7986 0.1972 -1.0000 -1.0000 4936339 1582066206.90 151.5084 60.0019 32.0000 1.9984 2.0035 419.4895 420.8098 0.1973 -1.0000 -1.0000 4936402 1582066207.00 151.5084 60.0019 32.0000 1.9985 2.0037 419.2809 420.6011 0.1973 -1.0000 -1.0000 4936464 1582066207.10 151.5084 60.0019 32.0000 1.9986 2.0038 419.3379 420.6573 0.1972 -1.0000 -1.0000 4936527 1582066207.20 151.5084 60.0019 32.0000 1.9982 2.0033 419.5271 420.8455 0.1971 -1.0000 -1.0000 4936605 1582066207.30 151.4407 60.0019 32.0000 1.9978 2.0030 419.4282 420.7491 0.1974 -1.0000 -1.0000 4936667 1582066207.40 151.4407 60.0019 32.0000 1.9994 2.0046 419.2765 420.5977 0.1975 -1.0000 -1.0000 4936730 1582066207.50 151.4407 60.0019 32.0000 1.9987 2.0039 419.2430 420.5640 0.1975 -1.0000 -1.0000 4936808 1582066207.60 151.4407 60.0019 32.0000 1.9983 2.0035 419.4502 420.7710 0.1975 -1.0000 -1.0000 4936871 1582066207.70 151.4407 60.0019 32.0000 1.9985 2.0037 419.4425 420.7645 0.1976 -1.0000 -1.0000 4936933 1582066207.80 151.4407 60.0019 32.0000 1.9989 2.0041 419.2848 420.6046 0.1972 -1.0000 -1.0000 4936996 1582066207.90 151.4407 60.0019 32.0000 1.9992 2.0044 419.1937 420.5125 0.1973 -1.0000 -1.0000 4937058 1582066208.00 151.4407 60.0019 32.0000 1.9983 2.0034 419.3986 420.7185 0.1972 -1.0000 -1.0000 4937121 1582066208.10 151.4407 60.0019 32.0000 1.9975 2.0026 419.4955 420.8151 0.1972 -1.0000 -1.0000 4937199 1582066208.20 151.4407 60.0019 32.0000 1.9985 2.0037 419.4752 420.7944 0.1971 -1.0000 -1.0000 4937261 1582066208.30 151.4407 60.0019 32.0000 1.9984 2.0036 419.3220 420.6412 0.1972 -1.0000 -1.0000 4937324 1582066208.40 151.4407 60.0019 32.0000 1.9989 2.0041 419.3427 420.6618 0.1971 -1.0000 -1.0000 4937402 1582066208.50 151.5607 60.0019 32.0000 1.9984 2.0036 419.4853 420.8047 0.1971 -1.0000 -1.0000 4937465 1582066208.60 151.5607 60.0019 32.0000 1.9989 2.0041 419.4080 420.7260 0.1970 -1.0000 -1.0000 4937527 1582066208.70 151.5607 60.0019 32.0000 1.9993 2.0045 419.3160 420.6338 0.1970 -1.0000 -1.0000 4938121 1582066208.80 151.5607 60.0019 32.0000 1.9990 2.0041 419.3420 420.6597 0.1970 -1.0000 -1.0000 4938183 1582066208.90 151.5607 60.0019 32.0000 1.9979 2.0031 419.5085 420.8280 0.1972 -1.0000 -1.0000 4938261 1582066209.00 151.5741 60.0019 32.0000 1.9996 2.0048 419.4698 420.7894 0.1972 -1.0000 -1.0000 4938324 1582066209.10 151.5770 60.0019 32.0000 1.9989 2.0041 419.3437 420.6634 0.1973 -1.0000 -1.0000 4938402 1582066209.20 151.5770 60.0019 32.0000 1.9988 2.0039 419.2561 420.5757 0.1974 -1.0000 -1.0000 4938652 1582066209.30 151.5770 60.0019 32.0000 1.9978 2.0030 419.4789 420.8004 0.1974 -1.0000 -1.0000 4938715 1582066209.40 151.5770 60.0019 32.0000 1.9980 2.0032 419.5193 420.8399 0.1973 -1.0000 -1.0000 4938777 1582066209.50 151.5770 60.0019 32.0000 1.9989 2.0041 419.3432 420.6595 0.1969 -1.0000 -1.0000 4938855 1582066209.60 151.4868 60.0019 32.0000 1.9989 2.0041 419.3659 420.6846 0.1970 -1.0000 -1.0000 4938918 1582066209.70 151.4868 60.0019 32.0000 1.9983 2.0035 419.4543 420.7723 0.1970 -1.0000 -1.0000 4938980 1582066209.80 151.4868 60.0019 32.0000 1.9976 2.0028 419.4825 420.8009 0.1970 -1.0000 -1.0000 4939058 1582066209.90 151.4868 60.0019 32.0000 1.9981 2.0032 419.3842 420.7037 0.1972 -1.0000 -1.0000 4939121 1582066210.00 151.4868 60.0019 32.0000 1.9988 2.0040 419.2980 420.6161 0.1970 -1.0000 -1.0000 4939183 1582066210.10 151.4550 60.0019 32.0000 1.9985 2.0036 419.4294 420.7489 0.1973 -1.0000 -1.0000 4939246 1582066210.20 151.4550 60.0019 32.0000 1.9983 2.0034 419.4431 420.7625 0.1972 -1.0000 -1.0000 4939308 1582066210.30 151.4550 60.0019 32.0000 1.9980 2.0032 419.4145 420.7346 0.1972 -1.0000 -1.0000 4939371 1582066210.40 151.4550 60.0019 32.0000 1.9991 2.0042 419.2482 420.5672 0.1972 -1.0000 -1.0000 4939465 1582066210.50 151.4550 60.0019 32.0000 1.9990 2.0042 419.2732 420.5907 0.1970 -1.0000 -1.0000 4939527 1582066210.60 151.4550 60.0019 32.0000 1.9981 2.0033 419.4165 420.7357 0.1972 -1.0000 -1.0000 4939605 1582066210.70 151.4608 60.0019 32.0000 1.9979 2.0031 419.4963 420.8171 0.1974 -1.0000 -1.0000 4939824 1582066210.80 151.4634 60.0019 32.0000 1.9982 2.0034 419.2872 420.6054 0.1970 -1.0000 -1.0000 4939886 1582066210.90 151.4634 60.0019 32.0000 1.9982 2.0034 419.2552 420.5737 0.1972 -1.0000 -1.0000 4939964 1582066211.00 151.4634 60.0019 32.0000 1.9988 2.0039 419.2632 420.5828 0.1972 -1.0000 -1.0000 4940027 1582066211.10 151.4634 60.0019 32.0000 1.9977 2.0029 419.5306 420.8516 0.1973 -1.0000 -1.0000 4940089 1582066211.20 151.4634 60.0019 32.0000 1.9978 2.0030 419.4429 420.7627 0.1972 -1.0000 -1.0000 4940152 1582066211.30 151.5463 60.0019 32.0000 1.9986 2.0037 419.2766 420.5947 0.1970 -1.0000 -1.0000 4940277 1582066211.40 151.5463 60.0019 32.0000 1.9990 2.0041 419.2746 420.5936 0.1972 -1.0000 -1.0000 4940339 1582066211.50 151.5463 60.0019 32.0000 1.9977 2.0029 419.4982 420.8168 0.1971 -1.0000 -1.0000 4940418 1582066211.60 151.5463 60.0019 32.0000 1.9979 2.0031 419.4951 420.8148 0.1972 -1.0000 -1.0000 4940480 1582066211.70 151.5463 60.0019 32.0000 1.9985 2.0037 419.4879 420.8049 0.1968 -1.0000 -1.0000 4940542 1582066211.80 151.5463 60.0019 32.0000 1.9992 2.0044 419.2799 420.5994 0.1973 -1.0000 -1.0000 4940777 1582066211.90 151.5487 60.0019 32.0000 1.9985 2.0037 419.3296 420.6491 0.1972 -1.0000 -1.0000 4940839 1582066212.00 151.5600 60.0019 32.0000 1.9975 2.0027 419.4470 420.7657 0.1971 -1.0000 -1.0000 4940902 1582066212.10 151.5600 60.0019 32.0000 1.9981 2.0032 419.3407 420.6588 0.1971 -1.0000 -1.0000 4940980 1582066212.20 151.5600 60.0019 32.0000 1.9994 2.0046 419.2529 420.5722 0.1973 -1.0000 -1.0000 4941042 1582066212.30 151.5600 60.0019 32.0000 1.9978 2.0030 419.3334 420.6521 0.1971 -1.0000 -1.0000 4941105 1582066212.40 151.5600 60.0019 32.0000 1.9981 2.0032 419.4782 420.7988 0.1973 -1.0000 -1.0000 4941183 1582066212.50 151.5126 60.0019 32.0000 1.9977 2.0028 419.4518 420.7717 0.1973 -1.0000 -1.0000 4941246 1582066212.60 151.4364 60.0019 32.0000 1.9985 2.0036 419.2839 420.6026 0.1971 -1.0000 -1.0000 4941324 1582066212.70 151.4364 60.0019 32.0000 1.9982 2.0033 419.3217 420.6408 0.1972 -1.0000 -1.0000 4941386 1582066212.80 151.4364 60.0019 32.0000 1.9974 2.0025 419.4853 420.8056 0.1973 -1.0000 -1.0000 4942292 1582066212.90 151.4364 60.0019 32.0000 1.9973 2.0025 419.4373 420.7584 0.1974 -1.0000 -1.0000 4942371 1582066213.00 151.4364 60.0019 32.0000 1.9983 2.0035 419.3567 420.6791 0.1977 -1.0000 -1.0000 4942433 1582066213.10 151.4690 60.0019 32.0000 1.9984 2.0036 419.4263 420.7489 0.1976 -1.0000 -1.0000 4942496 1582066213.20 151.4742 60.0019 32.0000 1.9984 2.0036 419.4750 420.7969 0.1975 -1.0000 -1.0000 4942558 1582066213.30 151.4742 60.0019 32.0000 1.9985 2.0037 419.4219 420.7426 0.1974 -1.0000 -1.0000 4942621 1582066213.40 151.4742 60.0019 32.0000 1.9991 2.0043 419.3501 420.6697 0.1972 -1.0000 -1.0000 4942683 1582066213.50 151.4742 60.0019 32.0000 1.9992 2.0044 419.2734 420.5930 0.1972 -1.0000 -1.0000 4942761 1582066213.60 151.4742 60.0019 32.0000 1.9978 2.0030 419.3806 420.6995 0.1971 -1.0000 -1.0000 4942824 1582066213.70 151.4742 60.0019 32.0000 1.9978 2.0030 419.4461 420.7647 0.1970 -1.0000 -1.0000 4942886 1582066213.80 151.4742 60.0019 32.0000 1.9991 2.0043 419.4319 420.7523 0.1972 -1.0000 -1.0000 4942965 1582066213.90 151.4742 60.0019 32.0000 1.9983 2.0035 419.2850 420.6033 0.1971 -1.0000 -1.0000 4943027 1582066214.00 151.4742 60.0019 32.0000 1.9997 2.0049 419.3057 420.6247 0.1972 -1.0000 -1.0000 4943089 1582066214.10 151.4742 60.0019 32.0000 1.9986 2.0038 419.3949 420.7139 0.1972 -1.0000 -1.0000 4943152 1582066214.20 151.5100 60.0019 32.0000 1.9982 2.0034 419.4189 420.7390 0.1973 -1.0000 -1.0000 4943215 1582066214.30 151.5100 60.0019 32.0000 1.9987 2.0039 419.3084 420.6289 0.1974 -1.0000 -1.0000 4944042 1582066214.40 151.5100 60.0019 32.0000 1.9994 2.0046 419.2986 420.6178 0.1971 -1.0000 -1.0000 4944121 1582066214.50 151.5100 60.0019 32.0000 1.9987 2.0038 419.4215 420.7401 0.1971 -1.0000 -1.0000 4944183 1582066214.60 151.5100 60.0019 32.0000 1.9976 2.0028 419.4747 420.7951 0.1974 -1.0000 -1.0000 4944246 1582066214.70 151.5406 60.0021 32.0000 1.9987 2.0039 419.4620 420.7823 0.1973 -1.0000 -1.0000 4944308 1582066214.80 151.5831 60.0024 32.0000 1.9993 2.0044 419.3031 420.6235 0.1974 -1.0000 -1.0000 4944371 1582066214.90 151.5831 60.0024 32.0000 1.9988 2.0040 419.2325 420.5549 0.1978 -1.0000 -1.0000 4944449 1582066215.00 151.5831 60.0024 32.0000 1.9989 2.0041 419.4949 420.8173 0.1975 -1.0000 -1.0000 4944511 1582066215.10 151.5831 60.0024 32.0000 1.9983 2.0035 419.4875 420.8102 0.1977 -1.0000 -1.0000 4944574 1582066215.20 151.5831 60.0024 32.0000 1.9981 2.0032 419.3767 420.7009 0.1980 -1.0000 -1.0000 4944652 1582066215.30 151.4962 60.0024 32.0000 1.9985 2.0036 419.2571 420.5800 0.1977 -1.0000 -1.0000 4944715 1582066215.40 151.4962 60.0024 32.0000 1.9981 2.0033 419.4546 420.7755 0.1974 -1.0000 -1.0000 4944777 1582066215.50 151.4962 60.0024 32.0000 1.9981 2.0033 419.4018 420.7241 0.1977 -1.0000 -1.0000 4944855 1582066215.60 151.4962 60.0024 32.0000 1.9981 2.0033 419.2977 420.6194 0.1974 -1.0000 -1.0000 4944918 1582066215.70 151.4962 60.0024 32.0000 1.9983 2.0034 419.4595 420.7815 0.1976 -1.0000 -1.0000 4944980 1582066215.80 151.4962 60.0024 32.0000 1.9981 2.0033 419.6249 420.9493 0.1978 -1.0000 -1.0000 4945058 1582066215.90 151.5085 60.0024 32.0000 1.9988 2.0039 419.4136 420.7370 0.1978 -1.0000 -1.0000 4945121 1582066216.00 151.5092 60.0024 32.0000 1.9996 2.0048 419.2603 420.5837 0.1978 -1.0000 -1.0000 4945183 1582066216.10 151.5092 60.0024 32.0000 1.9989 2.0041 419.2859 420.6081 0.1977 -1.0000 -1.0000 4945261 1582066216.20 151.5092 60.0024 32.0000 1.9982 2.0034 419.5678 420.8916 0.1976 -1.0000 -1.0000 4945324 1582066216.30 151.5092 60.0024 32.0000 1.9984 2.0036 419.4900 420.8125 0.1977 -1.0000 -1.0000 4945386 1582066216.40 151.5092 60.0024 32.0000 1.9994 2.0046 419.3962 420.7198 0.1978 -1.0000 -1.0000 4945449 1582066216.50 151.5092 60.0024 32.0000 1.9988 2.0040 419.3495 420.6733 0.1979 -1.0000 -1.0000 4945527 1582066216.60 151.4956 60.0024 32.0000 1.9983 2.0035 419.5147 420.8379 0.1976 -1.0000 -1.0000 4945589 1582066216.70 151.4956 60.0024 32.0000 1.9986 2.0038 419.5361 420.8578 0.1974 -1.0000 -1.0000 4945652 1582066216.80 151.4956 60.0024 32.0000 1.9986 2.0038 419.4297 420.7501 0.1974 -1.0000 -1.0000 4945714 1582066216.90 151.4956 60.0024 32.0000 1.9991 2.0043 419.2485 420.5693 0.1975 -1.0000 -1.0000 4945792 1582066217.00 151.4956 60.0024 32.0000 1.9990 2.0042 419.3562 420.6783 0.1977 -1.0000 -1.0000 4945855 1582066217.10 151.5457 60.0024 32.0000 1.9976 2.0028 419.4899 420.8119 0.1976 -1.0000 -1.0000 4945917 1582066217.20 151.5457 60.0024 32.0000 1.9981 2.0033 419.4700 420.7930 0.1977 -1.0000 -1.0000 4945980 1582066217.30 151.5457 60.0024 32.0000 1.9984 2.0036 419.3134 420.6379 0.1981 -1.0000 -1.0000 4946042 1582066217.40 151.5457 60.0024 32.0000 1.9987 2.0039 419.2797 420.6070 0.1984 -1.0000 -1.0000 4946277 1582066217.50 151.5457 60.0024 32.0000 1.9986 2.0038 419.2922 420.6181 0.1982 -1.0000 -1.0000 4946339 1582066217.60 151.5369 60.0024 32.0000 1.9981 2.0033 419.3564 420.6799 0.1978 -1.0000 -1.0000 4946402 1582066217.70 151.5113 60.0024 32.0000 1.9986 2.0038 419.2931 420.6158 0.1977 -1.0000 -1.0000 4946464 1582066217.80 151.5113 60.0024 32.0000 1.9987 2.0039 419.2241 420.5462 0.1977 -1.0000 -1.0000 4946542 1582066217.90 151.5113 60.0024 32.0000 1.9986 2.0038 419.3219 420.6450 0.1978 -1.0000 -1.0000 4946871 1582066218.00 151.5113 60.0024 32.0000 1.9980 2.0032 419.5271 420.8514 0.1978 -1.0000 -1.0000 4946933 1582066218.10 151.5113 60.0024 32.0000 1.9977 2.0029 419.4457 420.7689 0.1978 -1.0000 -1.0000 4947011 1582066218.20 151.5113 60.0024 32.0000 1.9980 2.0032 419.2946 420.6182 0.1978 -1.0000 -1.0000 4947074 1582066218.30 151.5113 60.0024 32.0000 1.9988 2.0040 419.2359 420.5593 0.1979 -1.0000 -1.0000 4947136 1582066218.40 151.5113 60.0024 32.0000 1.9976 2.0028 419.3346 420.6588 0.1979 -1.0000 -1.0000 4947886 1582066218.50 151.5113 60.0024 32.0000 1.9987 2.0039 419.5152 420.8401 0.1981 -1.0000 -1.0000 4947949 1582066218.60 151.5113 60.0024 32.0000 1.9979 2.0031 419.4674 420.7913 0.1977 -1.0000 -1.0000 4948027 1582066218.70 151.5221 60.0024 32.0000 1.9992 2.0043 419.2021 420.5251 0.1978 -1.0000 -1.0000 4948089 1582066218.80 151.5295 60.0024 32.0000 1.9991 2.0043 419.3903 420.7142 0.1979 -1.0000 -1.0000 4948152 1582066218.90 151.5295 60.0024 32.0000 1.9985 2.0036 419.4600 420.7833 0.1976 -1.0000 -1.0000 4948214 1582066219.00 151.5187 60.0024 32.0000 1.9984 2.0036 419.4184 420.7410 0.1977 -1.0000 -1.0000 4948292 1582066219.10 151.4771 60.0024 32.0000 1.9991 2.0043 419.2645 420.5867 0.1976 -1.0000 -1.0000 4948339 1582066219.20 151.4771 60.0024 32.0000 1.9992 2.0044 419.3491 420.6698 0.1974 -1.0000 -1.0000 4948418 1582066219.30 151.4065 60.0024 32.0000 1.9983 2.0034 419.4687 420.7912 0.1977 -1.0000 -1.0000 4948480 1582066219.40 151.4065 60.0024 32.0000 1.9980 2.0032 419.5538 420.8755 0.1974 -1.0000 -1.0000 4948542 1582066219.50 151.4065 60.0024 32.0000 1.9986 2.0038 419.4229 420.7430 0.1973 -1.0000 -1.0000 4948621 1582066219.60 151.4065 60.0024 32.0000 1.9988 2.0040 419.3021 420.6228 0.1975 -1.0000 -1.0000 4948683 1582066219.70 151.4065 60.0024 32.0000 1.9982 2.0034 419.5096 420.8320 0.1976 -1.0000 -1.0000 4948746 1582066219.80 151.4971 60.0025 32.0000 1.9980 2.0032 419.4283 420.7496 0.1974 -1.0000 -1.0000 4948824 1582066219.90 151.5125 60.0025 32.0000 1.9988 2.0040 419.3202 420.6412 0.1975 -1.0000 -1.0000 4948886 1582066220.00 151.5125 60.0025 32.0000 1.9991 2.0043 419.3748 420.6967 0.1976 -1.0000 -1.0000 4949058 1582066220.10 151.5125 60.0025 32.0000 1.9982 2.0034 419.4955 420.8187 0.1977 -1.0000 -1.0000 4949121 1582066220.20 151.5125 60.0025 32.0000 1.9982 2.0034 419.4875 420.8102 0.1977 -1.0000 -1.0000 4949199 1582066220.30 151.5125 60.0025 32.0000 1.9990 2.0041 419.3351 420.6569 0.1975 -1.0000 -1.0000 4949261 1582066220.40 151.5125 60.0025 32.0000 1.9990 2.0042 419.2339 420.5540 0.1973 -1.0000 -1.0000 4949324 1582066220.50 151.5125 60.0025 32.0000 1.9984 2.0036 419.5500 420.8714 0.1975 -1.0000 -1.0000 4950324 1582066220.60 151.5751 60.0025 32.0000 1.9984 2.0036 419.5257 420.8466 0.1972 -1.0000 -1.0000 4950386 1582066220.70 151.5751 60.0025 32.0000 1.9987 2.0039 419.4864 420.8075 0.1974 -1.0000 -1.0000 4950449 1582066220.80 151.5751 60.0025 32.0000 1.9994 2.0046 419.2254 420.5453 0.1973 -1.0000 -1.0000 4950527 1582066220.90 151.5751 60.0025 32.0000 1.9983 2.0034 419.2915 420.6109 0.1972 -1.0000 -1.0000 4950589 1582066221.00 151.5751 60.0025 32.0000 1.9979 2.0031 419.3931 420.7133 0.1973 -1.0000 -1.0000 4950652 1582066221.10 151.5230 60.0025 32.0000 1.9974 2.0025 419.3845 420.7049 0.1973 -1.0000 -1.0000 4950714 1582066221.20 151.4723 60.0025 32.0000 1.9994 2.0046 419.2297 420.5493 0.1973 -1.0000 -1.0000 4950793 1582066221.30 151.4723 60.0025 32.0000 1.9991 2.0043 419.2542 420.5747 0.1975 -1.0000 -1.0000 4950855 1582066221.40 151.4723 60.0025 32.0000 1.9980 2.0032 419.2855 420.6067 0.1976 -1.0000 -1.0000 4950918 1582066221.50 151.4723 60.0025 32.0000 1.9990 2.0042 419.3245 420.6449 0.1974 -1.0000 -1.0000 4950996 1582066221.60 151.4723 60.0025 32.0000 1.9979 2.0031 419.3387 420.6595 0.1974 -1.0000 -1.0000 4951058 1582066221.70 151.4843 60.0025 32.0000 1.9988 2.0040 419.3559 420.6766 0.1974 -1.0000 -1.0000 4951121 1582066221.80 151.4843 60.0025 32.0000 1.9985 2.0036 419.3097 420.6300 0.1973 -1.0000 -1.0000 4951199 1582066221.90 151.4843 60.0025 32.0000 1.9976 2.0028 419.4889 420.8095 0.1973 -1.0000 -1.0000 4951261 1582066222.00 151.4843 60.0025 32.0000 1.9981 2.0033 419.3898 420.7111 0.1974 -1.0000 -1.0000 4951324 1582066222.10 151.4843 60.0025 32.0000 1.9982 2.0033 419.4464 420.7668 0.1973 -1.0000 -1.0000 4951386 1582066222.20 151.4656 60.0025 32.0000 1.9985 2.0037 419.2627 420.5831 0.1974 -1.0000 -1.0000 4951449 1582066222.30 151.4656 60.0025 32.0000 1.9979 2.0031 419.5263 420.8471 0.1973 -1.0000 -1.0000 4951511 1582066222.40 151.4656 60.0025 32.0000 1.9980 2.0032 419.4262 420.7457 0.1972 -1.0000 -1.0000 4951589 1582066222.50 151.4656 60.0025 32.0000 1.9987 2.0039 419.4336 420.7542 0.1974 -1.0000 -1.0000 4951652 1582066222.60 151.4656 60.0025 32.0000 1.9989 2.0041 419.2743 420.5949 0.1974 -1.0000 -1.0000 4951714 1582066222.70 151.4656 60.0025 32.0000 1.9989 2.0041 419.3295 420.6510 0.1976 -1.0000 -1.0000 4951792 1582066222.80 151.4656 60.0025 32.0000 1.9980 2.0032 419.4423 420.7650 0.1976 -1.0000 -1.0000 4951855 1582066222.90 151.5600 60.0025 32.0000 1.9978 2.0030 419.5336 420.8543 0.1974 -1.0000 -1.0000 4951917 1582066223.00 151.5600 60.0025 32.0000 1.9979 2.0031 419.4058 420.7279 0.1977 -1.0000 -1.0000 4951980 1582066223.10 151.5600 60.0025 32.0000 1.9985 2.0037 419.2710 420.5938 0.1977 -1.0000 -1.0000 4952058 1582066223.20 151.5600 60.0025 32.0000 1.9980 2.0032 419.4298 420.7526 0.1976 -1.0000 -1.0000 4952136 1582066223.30 151.5600 60.0025 32.0000 1.9981 2.0033 419.4711 420.7921 0.1974 -1.0000 -1.0000 4952199 1582066223.40 151.5122 60.0025 32.0000 1.9983 2.0035 419.4133 420.7341 0.1974 -1.0000 -1.0000 4952261 1582066223.50 151.4827 60.0025 32.0000 1.9986 2.0038 419.3376 420.6581 0.1974 -1.0000 -1.0000 4952324 1582066223.60 151.4827 60.0025 32.0000 1.9982 2.0033 419.4771 420.7976 0.1973 -1.0000 -1.0000 4952402 1582066223.70 151.4827 60.0025 32.0000 1.9977 2.0029 419.4502 420.7703 0.1973 -1.0000 -1.0000 4952464 1582066223.80 151.4827 60.0025 32.0000 1.9985 2.0037 419.3420 420.6623 0.1974 -1.0000 -1.0000 4952527 1582066223.90 151.4827 60.0025 32.0000 1.9984 2.0035 419.2428 420.5614 0.1971 -1.0000 -1.0000 4952589 1582066224.00 151.4827 60.0025 32.0000 1.9981 2.0033 419.3963 420.7158 0.1972 -1.0000 -1.0000 4952652 1582066224.10 151.4827 60.0025 32.0000 1.9975 2.0027 419.4488 420.7694 0.1975 -1.0000 -1.0000 4953621 1582066224.20 151.4827 60.0025 32.0000 1.9978 2.0029 419.4602 420.7822 0.1976 -1.0000 -1.0000 4953683 1582066224.30 151.4827 60.0025 32.0000 1.9992 2.0044 419.4443 420.7672 0.1976 -1.0000 -1.0000 4953746 1582066224.40 151.4827 60.0025 32.0000 1.9986 2.0038 419.3330 420.6532 0.1973 -1.0000 -1.0000 4953808 1582066224.50 151.4663 60.0025 32.0000 1.9994 2.0046 419.3836 420.7038 0.1974 -1.0000 -1.0000 4953871 1582066224.60 151.4663 60.0025 32.0000 1.9979 2.0031 419.5566 420.8798 0.1978 -1.0000 -1.0000 4953949 1582066224.70 151.4663 60.0025 32.0000 1.9972 2.0024 419.4439 420.7688 0.1980 -1.0000 -1.0000 4954011 1582066224.80 151.4663 60.0025 32.0000 1.9985 2.0037 419.3624 420.6845 0.1975 -1.0000 -1.0000 4954074 1582066224.90 151.4093 60.0025 32.0000 1.9986 2.0038 419.3790 420.7006 0.1975 -1.0000 -1.0000 4954152 1582066225.00 151.4093 60.0025 32.0000 1.9980 2.0032 419.5302 420.8514 0.1974 -1.0000 -1.0000 4954214 1582066225.10 151.4093 60.0025 32.0000 1.9978 2.0029 419.6193 420.9405 0.1974 -1.0000 -1.0000 4954277 1582066225.20 151.4093 60.0025 32.0000 1.9982 2.0034 419.4993 420.8217 0.1977 -1.0000 -1.0000 4954339 1582066225.30 151.4093 60.0025 32.0000 1.9993 2.0044 419.3563 420.6787 0.1976 -1.0000 -1.0000 4954402 1582066225.40 151.4093 60.0025 32.0000 1.9986 2.0038 419.4292 420.7499 0.1973 -1.0000 -1.0000 4954480 1582066225.50 151.4093 60.0025 32.0000 1.9986 2.0038 419.5128 420.8335 0.1973 -1.0000 -1.0000 4954542 1582066225.60 151.5338 60.0022 32.0000 1.9979 2.0031 419.5808 420.9016 0.1973 -1.0000 -1.0000 4954605 1582066225.70 151.5338 60.0022 32.0000 1.9983 2.0034 419.4010 420.7214 0.1973 -1.0000 -1.0000 4954667 1582066225.80 151.5338 60.0022 32.0000 1.9987 2.0039 419.3827 420.7032 0.1973 -1.0000 -1.0000 4954746 1582066225.90 151.5338 60.0022 32.0000 1.9986 2.0037 419.4001 420.7197 0.1972 -1.0000 -1.0000 4954808 1582066226.00 151.5338 60.0022 32.0000 1.9979 2.0031 419.5943 420.9151 0.1974 -1.0000 -1.0000 4954871 1582066226.10 151.5285 60.0022 32.0000 1.9982 2.0034 419.4787 420.8002 0.1975 -1.0000 -1.0000 4954949 1582066226.20 151.5285 60.0022 32.0000 1.9989 2.0040 419.2665 420.5859 0.1972 -1.0000 -1.0000 4955074 1582066226.30 151.5285 60.0022 32.0000 1.9988 2.0039 419.2660 420.5850 0.1973 -1.0000 -1.0000 4955136 1582066226.40 151.5285 60.0022 32.0000 1.9983 2.0035 419.3780 420.6982 0.1973 -1.0000 -1.0000 4955214 1582066226.50 151.5285 60.0022 32.0000 1.9977 2.0029 419.4655 420.7861 0.1974 -1.0000 -1.0000 4955261 1582066226.60 151.5285 60.0022 32.0000 1.9998 2.0050 419.3215 420.6427 0.1974 -1.0000 -1.0000 4955339 1582066226.70 151.4800 60.0022 32.0000 1.9990 2.0042 419.3615 420.6814 0.1972 -1.0000 -1.0000 4955667 1582066226.80 151.4800 60.0022 32.0000 1.9982 2.0033 419.3966 420.7180 0.1975 -1.0000 -1.0000 4955730 1582066226.90 151.4800 60.0022 32.0000 1.9983 2.0035 419.4347 420.7559 0.1974 -1.0000 -1.0000 4955808 1582066227.00 151.4800 60.0022 32.0000 1.9984 2.0036 419.3663 420.6861 0.1972 -1.0000 -1.0000 4955871 1582066227.10 151.4800 60.0022 32.0000 1.9989 2.0041 419.3150 420.6353 0.1973 -1.0000 -1.0000 4955933 1582066227.20 151.5328 60.0022 32.0000 1.9986 2.0037 419.3534 420.6730 0.1973 -1.0000 -1.0000 4956042 1582066227.30 151.5547 60.0022 32.0000 1.9981 2.0033 419.4672 420.7877 0.1973 -1.0000 -1.0000 4956105 1582066227.40 151.5547 60.0022 32.0000 1.9975 2.0027 419.5648 420.8864 0.1975 -1.0000 -1.0000 4956168 1582066227.50 151.5547 60.0022 32.0000 1.9971 2.0023 419.4263 420.7475 0.1974 -1.0000 -1.0000 4956230 1582066227.60 151.5547 60.0022 32.0000 1.9990 2.0042 419.2860 420.6056 0.1973 -1.0000 -1.0000 4956293 1582066227.70 151.5547 60.0022 32.0000 1.9986 2.0038 419.3115 420.6315 0.1973 -1.0000 -1.0000 4956777 1582066227.80 151.4560 60.0022 32.0000 1.9980 2.0031 419.4517 420.7716 0.1973 -1.0000 -1.0000 4956855 1582066227.90 151.4560 60.0022 32.0000 1.9978 2.0030 419.5353 420.8561 0.1973 -1.0000 -1.0000 4956918 1582066228.00 151.4560 60.0022 32.0000 1.9982 2.0034 419.4064 420.7278 0.1975 -1.0000 -1.0000 4956980 1582066228.10 151.4560 60.0022 32.0000 1.9982 2.0034 419.2991 420.6188 0.1973 -1.0000 -1.0000 4957058 1582066228.20 151.4560 60.0022 32.0000 1.9982 2.0034 419.3284 420.6486 0.1973 -1.0000 -1.0000 4957355 1582066228.30 151.4691 60.0022 32.0000 1.9982 2.0033 419.5251 420.8455 0.1973 -1.0000 -1.0000 4957402 1582066228.40 151.4691 60.0022 32.0000 1.9989 2.0040 419.5075 420.8302 0.1975 -1.0000 -1.0000 4957480 1582066228.50 151.4691 60.0022 32.0000 1.9995 2.0047 419.3153 420.6361 0.1975 -1.0000 -1.0000 4957542 1582066228.60 151.4691 60.0022 32.0000 1.9990 2.0041 419.3295 420.6497 0.1973 -1.0000 -1.0000 4957621 1582066228.70 151.4691 60.0022 32.0000 1.9974 2.0026 419.4479 420.7684 0.1973 -1.0000 -1.0000 4957683 1582066228.80 151.4761 60.0022 32.0000 1.9979 2.0031 419.4694 420.7893 0.1972 -1.0000 -1.0000 4957746 1582066228.90 151.4908 60.0022 32.0000 1.9986 2.0038 419.4372 420.7564 0.1972 -1.0000 -1.0000 4957808 1582066229.00 151.4964 60.0022 32.0000 1.9992 2.0044 419.1702 420.4892 0.1973 -1.0000 -1.0000 4957871 1582066229.10 151.5410 60.0022 32.0000 1.9990 2.0042 419.3818 420.7027 0.1974 -1.0000 -1.0000 4957933 1582066229.20 151.5410 60.0022 32.0000 1.9981 2.0032 419.5074 420.8278 0.1972 -1.0000 -1.0000 4958042 1582066229.30 151.5410 60.0022 32.0000 1.9982 2.0034 419.3632 420.6849 0.1976 -1.0000 -1.0000 4958105 1582066229.40 151.5322 60.0022 32.0000 1.9990 2.0042 419.3518 420.6723 0.1974 -1.0000 -1.0000 4958167 1582066229.50 151.5322 60.0022 32.0000 1.9984 2.0036 419.3486 420.6683 0.1972 -1.0000 -1.0000 4958246 1582066229.60 151.5322 60.0022 32.0000 1.9975 2.0027 419.2893 420.6083 0.1972 -1.0000 -1.0000 4958308 1582066229.70 151.5322 60.0022 32.0000 1.9969 2.0021 419.4162 420.7370 0.1974 -1.0000 -1.0000 4958371 1582066229.80 151.5322 60.0022 32.0000 1.9974 2.0026 419.2969 420.6173 0.1974 -1.0000 -1.0000 4958871 1582066229.90 151.4361 60.0029 32.0000 1.9988 2.0040 419.2815 420.6029 0.1976 -1.0000 -1.0000 4958933 1582066230.00 151.4361 60.0029 32.0000 1.9982 2.0033 419.2874 420.6076 0.1973 -1.0000 -1.0000 4958996 1582066230.10 151.4361 60.0029 32.0000 1.9982 2.0034 419.4377 420.7580 0.1973 -1.0000 -1.0000 4959074 1582066230.20 151.4361 60.0029 32.0000 1.9976 2.0028 419.4994 420.8207 0.1974 -1.0000 -1.0000 4959136 1582066230.30 151.4361 60.0029 32.0000 1.9981 2.0033 419.2494 420.5699 0.1974 -1.0000 -1.0000 4959808 1582066230.40 151.4361 60.0029 32.0000 1.9982 2.0034 419.3131 420.6333 0.1973 -1.0000 -1.0000 4959871 1582066230.50 151.4361 60.0029 32.0000 1.9980 2.0032 419.4400 420.7603 0.1973 -1.0000 -1.0000 4959933 1582066230.60 151.4361 60.0029 32.0000 1.9982 2.0034 419.4305 420.7515 0.1974 -1.0000 -1.0000 5000011 1582066230.70 151.4361 60.0029 32.0000 1.9988 2.0039 419.3697 420.6898 0.1973 -1.0000 -1.0000 5000074 1582066230.80 151.4361 60.0029 32.0000 1.9990 2.0042 419.2801 420.5997 0.1973 -1.0000 -1.0000 5000136 1582066230.90 151.4361 60.0029 32.0000 1.9982 2.0033 419.2840 420.6060 0.1976 -1.0000 -1.0000 5000214 1582066231.00 151.4361 60.0029 32.0000 1.9977 2.0028 419.4603 420.7815 0.1973 -1.0000 -1.0000 5000277 1582066231.10 151.4731 60.0029 32.0000 1.9985 2.0037 419.4323 420.7529 0.1975 -1.0000 -1.0000 5000339 1582066231.20 151.4893 60.0029 32.0000 1.9988 2.0040 419.2801 420.5996 0.1972 -1.0000 -1.0000 5000418 1582066231.30 151.4893 60.0029 32.0000 1.9986 2.0037 419.2586 420.5774 0.1972 -1.0000 -1.0000 5000480 1582066231.40 151.4893 60.0029 32.0000 1.9987 2.0038 419.3846 420.7041 0.1973 -1.0000 -1.0000 5000542 1582066231.50 151.4893 60.0029 32.0000 1.9987 2.0039 419.4061 420.7264 0.1973 -1.0000 -1.0000 5000605 1582066231.60 151.4893 60.0029 32.0000 1.9995 2.0047 419.3083 420.6287 0.1973 -1.0000 -1.0000 5000668 1582066231.70 151.5759 60.0029 32.0000 1.9986 2.0038 419.3450 420.6637 0.1971 -1.0000 -1.0000 5000730 1582066231.80 151.5651 60.0029 32.0000 1.9976 2.0027 419.3779 420.6971 0.1972 -1.0000 -1.0000 5000808 1582066231.90 151.5505 60.0029 32.0000 1.9981 2.0032 419.4289 420.7494 0.1973 -1.0000 -1.0000 5000871 1582066232.00 151.5505 60.0029 32.0000 1.9998 2.0050 419.3048 420.6240 0.1972 -1.0000 -1.0000 5000933 1582066232.10 151.5505 60.0029 32.0000 1.9988 2.0039 419.2890 420.6086 0.1973 -1.0000 -1.0000 5001011 1582066232.20 151.5505 60.0029 32.0000 1.9976 2.0028 419.4050 420.7259 0.1974 -1.0000 -1.0000 5001074 1582066232.30 151.5505 60.0029 32.0000 1.9981 2.0033 419.4513 420.7715 0.1973 -1.0000 -1.0000 5002058 1582066232.40 151.5505 60.0029 32.0000 1.9989 2.0041 419.4374 420.7589 0.1976 -1.0000 -1.0000 5002136 1582066232.50 151.5505 60.0029 32.0000 1.9989 2.0041 419.2122 420.5323 0.1973 -1.0000 -1.0000 5002199 1582066232.60 151.5505 60.0029 32.0000 1.9983 2.0035 419.5349 420.8548 0.1972 -1.0000 -1.0000 5002261 1582066232.70 151.5367 60.0029 32.0000 1.9980 2.0032 419.4636 420.7831 0.1972 -1.0000 -1.0000 5002324 1582066232.80 151.4804 60.0029 32.0000 1.9981 2.0033 419.3330 420.6533 0.1974 -1.0000 -1.0000 5002386 1582066232.90 151.4804 60.0029 32.0000 1.9976 2.0027 419.1985 420.5192 0.1974 -1.0000 -1.0000 5002464 1582066233.00 151.4804 60.0029 32.0000 1.9984 2.0035 419.4128 420.7335 0.1975 -1.0000 -1.0000 5002527 1582066233.10 151.4804 60.0029 32.0000 1.9979 2.0030 419.4949 420.8165 0.1974 -1.0000 -1.0000 5002589 1582066233.20 151.4804 60.0029 32.0000 1.9986 2.0038 419.5568 420.8799 0.1976 -1.0000 -1.0000 5002683 1582066233.30 151.4804 60.0029 32.0000 1.9985 2.0037 419.3230 420.6441 0.1975 -1.0000 -1.0000 5002746 1582066233.40 151.4804 60.0029 32.0000 1.9992 2.0044 419.3498 420.6702 0.1973 -1.0000 -1.0000 5002808 1582066233.50 151.4760 60.0029 32.0000 1.9989 2.0041 419.5183 420.8389 0.1974 -1.0000 -1.0000 5002886 1582066233.60 151.4974 60.0029 32.0000 1.9984 2.0035 419.5100 420.8325 0.1976 -1.0000 -1.0000 5002949 1582066233.70 151.4974 60.0029 32.0000 1.9996 2.0047 419.4003 420.7218 0.1975 -1.0000 -1.0000 5003011 1582066233.80 151.5003 60.0029 32.0000 1.9987 2.0038 419.3665 420.6880 0.1975 -1.0000 -1.0000 5003074 1582066233.90 151.5056 60.0029 32.0000 1.9976 2.0028 419.4925 420.8144 0.1976 -1.0000 -1.0000 5003136 1582066234.00 151.5056 60.0029 32.0000 1.9976 2.0028 419.4435 420.7664 0.1976 -1.0000 -1.0000 5003199 1582066234.10 151.5056 60.0029 32.0000 1.9981 2.0033 419.3199 420.6406 0.1973 -1.0000 -1.0000 5003277 1582066234.20 151.5056 60.0029 32.0000 1.9985 2.0037 419.2501 420.5697 0.1973 -1.0000 -1.0000 5003339 1582066234.30 151.5056 60.0029 32.0000 1.9980 2.0032 419.3869 420.7076 0.1973 -1.0000 -1.0000 5003402 1582066234.40 151.5056 60.0029 32.0000 1.9979 2.0031 419.5072 420.8289 0.1976 -1.0000 -1.0000 5003480 1582066234.50 151.5056 60.0029 32.0000 1.9992 2.0044 419.3350 420.6570 0.1976 -1.0000 -1.0000 5003542 1582066234.60 151.5056 60.0029 32.0000 1.9986 2.0037 419.1989 420.5212 0.1976 -1.0000 -1.0000 5003605 1582066234.70 151.5056 60.0029 32.0000 1.9983 2.0035 419.3417 420.6619 0.1973 -1.0000 -1.0000 5003667 1582066234.80 151.5056 60.0029 32.0000 1.9973 2.0025 419.3478 420.6668 0.1972 -1.0000 -1.0000 5003730 1582066234.90 151.5056 60.0029 32.0000 1.9982 2.0034 419.3152 420.6348 0.1973 -1.0000 -1.0000 5003808 1582066235.00 151.4865 60.0024 32.0000 1.9987 2.0039 419.2391 420.5588 0.1973 -1.0000 -1.0000 5003871 1582066235.10 151.4865 60.0024 32.0000 1.9988 2.0040 419.2753 420.5943 0.1972 -1.0000 -1.0000 5003933 1582066235.20 151.4865 60.0024 32.0000 1.9979 2.0030 419.3492 420.6685 0.1973 -1.0000 -1.0000 5004011 1582066235.30 151.4865 60.0024 32.0000 1.9969 2.0021 419.4402 420.7613 0.1974 -1.0000 -1.0000 5004074 1582066235.40 151.4865 60.0024 32.0000 1.9981 2.0033 419.3927 420.7128 0.1973 -1.0000 -1.0000 5004136 1582066235.50 151.4865 60.0024 32.0000 1.9992 2.0044 419.2622 420.5832 0.1975 -1.0000 -1.0000 5004199 1582066235.60 151.4865 60.0024 32.0000 1.9981 2.0033 419.2926 420.6133 0.1974 -1.0000 -1.0000 5004261 1582066235.70 151.4865 60.0024 32.0000 1.9987 2.0039 419.4293 420.7500 0.1973 -1.0000 -1.0000 5004324 1582066235.80 151.4865 60.0024 32.0000 1.9985 2.0037 419.5416 420.8614 0.1972 -1.0000 -1.0000 5004402 1582066235.90 151.4865 60.0024 32.0000 1.9986 2.0038 419.3956 420.7163 0.1974 -1.0000 -1.0000 5004886 1582066236.00 151.4865 60.0024 32.0000 1.9989 2.0041 419.3962 420.7174 0.1975 -1.0000 -1.0000 5004949 1582066236.10 151.4492 60.0024 32.0000 1.9983 2.0034 419.5328 420.8543 0.1974 -1.0000 -1.0000 5005027 1582066236.20 151.4492 60.0024 32.0000 1.9985 2.0037 419.4531 420.7757 0.1976 -1.0000 -1.0000 5005089 1582066236.30 151.4839 60.0024 32.0000 1.9995 2.0047 419.3285 420.6513 0.1978 -1.0000 -1.0000 5005152 1582066236.40 151.4380 60.0024 32.0000 1.9987 2.0039 419.2577 420.5779 0.1972 -1.0000 -1.0000 5005339 1582066236.50 151.4380 60.0024 32.0000 1.9984 2.0036 419.3707 420.6908 0.1974 -1.0000 -1.0000 5005402 1582066236.60 151.4416 60.0024 32.0000 1.9983 2.0035 419.4980 420.8192 0.1974 -1.0000 -1.0000 5005480 1582066236.70 151.5297 60.0024 32.0000 1.9987 2.0039 419.5399 420.8616 0.1975 -1.0000 -1.0000 5005542 1582066236.80 151.5297 60.0024 32.0000 1.9986 2.0038 419.3049 420.6253 0.1973 -1.0000 -1.0000 5005605 1582066236.90 151.5297 60.0024 32.0000 1.9983 2.0035 419.2599 420.5791 0.1973 -1.0000 -1.0000 5005964 1582066237.00 151.5297 60.0024 32.0000 1.9981 2.0033 419.3355 420.6559 0.1974 -1.0000 -1.0000 5006027 1582066237.10 151.5297 60.0024 32.0000 1.9981 2.0033 419.4465 420.7672 0.1974 -1.0000 -1.0000 5006089 1582066237.20 151.5056 60.0024 32.0000 1.9978 2.0030 419.2700 420.5903 0.1973 -1.0000 -1.0000 5006152 1582066237.30 151.5056 60.0024 32.0000 1.9984 2.0035 419.3361 420.6552 0.1972 -1.0000 -1.0000 5006214 1582066237.40 151.5056 60.0024 32.0000 1.9976 2.0027 419.4016 420.7209 0.1972 -1.0000 -1.0000 5006308 1582066237.50 151.5056 60.0024 32.0000 1.9976 2.0027 419.4514 420.7721 0.1973 -1.0000 -1.0000 5006386 1582066237.60 151.5056 60.0024 32.0000 1.9979 2.0031 419.3266 420.6463 0.1973 -1.0000 -1.0000 5006449 1582066237.70 151.4985 60.0024 32.0000 1.9991 2.0042 419.2111 420.5304 0.1972 -1.0000 -1.0000 5006511 1582066237.80 151.4871 60.0024 32.0000 1.9981 2.0032 419.3522 420.6710 0.1972 -1.0000 -1.0000 5006589 1582066237.90 151.4871 60.0024 32.0000 1.9977 2.0028 419.3913 420.7112 0.1972 -1.0000 -1.0000 5006839 1582066238.00 151.4871 60.0024 32.0000 1.9982 2.0034 419.5263 420.8460 0.1972 -1.0000 -1.0000 5006902 1582066238.10 151.4871 60.0024 32.0000 1.9984 2.0035 419.3682 420.6876 0.1972 -1.0000 -1.0000 5006965 1582066238.20 151.4871 60.0024 32.0000 1.9984 2.0036 419.2843 420.6032 0.1971 -1.0000 -1.0000 5007027 1582066238.30 151.4540 60.0024 32.0000 1.9985 2.0037 419.4075 420.7264 0.1971 -1.0000 -1.0000 5007089 1582066238.40 151.4540 60.0024 32.0000 1.9982 2.0034 419.4423 420.7636 0.1974 -1.0000 -1.0000 5007339 1582066238.50 151.4540 60.0024 32.0000 1.9987 2.0039 419.3253 420.6458 0.1973 -1.0000 -1.0000 5007402 1582066238.60 151.4540 60.0024 32.0000 1.9987 2.0039 419.2955 420.6150 0.1972 -1.0000 -1.0000 5007480 1582066238.70 151.4540 60.0024 32.0000 1.9989 2.0040 419.2844 420.6028 0.1972 -1.0000 -1.0000 5007542 1582066238.80 151.4540 60.0024 32.0000 1.9979 2.0031 419.4108 420.7312 0.1973 -1.0000 -1.0000 5007605 1582066238.90 151.4540 60.0024 32.0000 1.9976 2.0028 419.5891 420.9119 0.1976 -1.0000 -1.0000 5008089 1582066239.00 151.4616 60.0024 32.0000 1.9980 2.0032 419.5058 420.8271 0.1974 -1.0000 -1.0000 5008152 1582066239.10 151.4707 60.0024 32.0000 1.9988 2.0039 419.2426 420.5627 0.1974 -1.0000 -1.0000 5008215 1582066239.20 151.4707 60.0024 32.0000 1.9988 2.0040 419.3388 420.6580 0.1971 -1.0000 -1.0000 5008293 1582066239.30 151.4707 60.0024 32.0000 1.9976 2.0027 419.5118 420.8326 0.1973 -1.0000 -1.0000 5008355 1582066239.40 151.4707 60.0024 32.0000 1.9976 2.0028 419.4348 420.7544 0.1973 -1.0000 -1.0000 5008418 1582066239.50 151.4707 60.0024 32.0000 1.9990 2.0042 419.2918 420.6112 0.1972 -1.0000 -1.0000 5008558 1582066239.60 151.4749 60.0024 32.0000 1.9988 2.0039 419.2516 420.5716 0.1973 -1.0000 -1.0000 5008621 1582066239.70 151.5142 60.0024 32.0000 1.9985 2.0036 419.4106 420.7301 0.1972 -1.0000 -1.0000 5008683 1582066239.80 151.5142 60.0024 32.0000 1.9973 2.0025 419.5099 420.8301 0.1973 -1.0000 -1.0000 5008746 1582066239.90 151.5142 60.0024 32.0000 1.9975 2.0026 419.4501 420.7710 0.1973 -1.0000 -1.0000 5008808 1582066240.00 151.5142 60.0024 32.0000 1.9987 2.0038 419.3286 420.6476 0.1972 -1.0000 -1.0000 5009152 1582066240.10 151.5142 60.0024 32.0000 1.9981 2.0033 419.3785 420.6982 0.1972 -1.0000 -1.0000 5009230 1582066240.20 151.5328 60.0022 32.0000 1.9979 2.0031 419.4965 420.8163 0.1972 -1.0000 -1.0000 5009293 1582066240.30 151.5328 60.0022 32.0000 1.9975 2.0027 419.5516 420.8719 0.1973 -1.0000 -1.0000 5009355 1582066240.40 151.5328 60.0022 32.0000 1.9988 2.0040 419.3378 420.6561 0.1969 -1.0000 -1.0000 5009418 1582066240.50 151.4910 60.0022 32.0000 1.9985 2.0037 419.2754 420.5951 0.1973 -1.0000 -1.0000 5009542 1582066240.60 151.4910 60.0022 32.0000 1.9983 2.0034 419.5045 420.8229 0.1971 -1.0000 -1.0000 5009621 1582066240.70 151.4910 60.0022 32.0000 1.9984 2.0035 419.3986 420.7192 0.1975 -1.0000 -1.0000 5009683 1582066240.80 151.4910 60.0022 32.0000 1.9991 2.0042 419.2659 420.5870 0.1974 -1.0000 -1.0000 5009746 1582066240.90 151.4910 60.0022 32.0000 1.9988 2.0040 419.3957 420.7162 0.1973 -1.0000 -1.0000 5009824 1582066241.00 151.4516 60.0022 32.0000 1.9985 2.0037 419.5591 420.8795 0.1973 -1.0000 -1.0000 5010042 1582066241.10 151.4123 60.0022 32.0000 1.9983 2.0035 419.5705 420.8914 0.1974 -1.0000 -1.0000 5010105 1582066241.20 151.4123 60.0022 32.0000 1.9992 2.0044 419.4379 420.7587 0.1973 -1.0000 -1.0000 5010183 1582066241.30 151.4123 60.0022 32.0000 1.9982 2.0033 419.3733 420.6926 0.1972 -1.0000 -1.0000 5010246 1582066241.40 151.4123 60.0022 32.0000 1.9979 2.0031 419.3724 420.6912 0.1971 -1.0000 -1.0000 5010308 1582066241.50 151.4123 60.0022 32.0000 1.9979 2.0031 419.4805 420.7990 0.1971 -1.0000 -1.0000 5010558 1582066241.60 151.5170 60.0022 32.0000 1.9984 2.0036 419.5469 420.8663 0.1971 -1.0000 -1.0000 5010605 1582066241.70 151.5170 60.0022 32.0000 1.9979 2.0031 419.3495 420.6695 0.1974 -1.0000 -1.0000 5010668 1582066241.80 151.5170 60.0022 32.0000 1.9991 2.0043 419.2728 420.5923 0.1972 -1.0000 -1.0000 5010746 1582066241.90 151.5170 60.0022 32.0000 1.9990 2.0042 419.3677 420.6869 0.1972 -1.0000 -1.0000 5010808 1582066242.00 151.5170 60.0022 32.0000 1.9979 2.0030 419.4572 420.7763 0.1970 -1.0000 -1.0000 5010871 1582066242.10 151.5230 60.0022 32.0000 1.9979 2.0031 419.4081 420.7289 0.1975 -1.0000 -1.0000 5010949 1582066242.20 151.5340 60.0022 32.0000 1.9986 2.0038 419.2415 420.5618 0.1973 -1.0000 -1.0000 5011011 1582066242.30 151.5340 60.0022 32.0000 1.9985 2.0037 419.2716 420.5905 0.1972 -1.0000 -1.0000 5011074 1582066242.40 151.5340 60.0022 32.0000 1.9978 2.0030 419.3524 420.6712 0.1971 -1.0000 -1.0000 5011152 1582066242.50 151.5340 60.0022 32.0000 1.9973 2.0024 419.4550 420.7742 0.1972 -1.0000 -1.0000 5011215 1582066242.60 151.5340 60.0022 32.0000 1.9990 2.0042 419.3913 420.7127 0.1975 -1.0000 -1.0000 5011605 1582066242.70 151.5236 60.0022 32.0000 1.9987 2.0039 419.2579 420.5781 0.1973 -1.0000 -1.0000 5011667 1582066242.80 151.5236 60.0022 32.0000 1.9982 2.0034 419.2107 420.5307 0.1973 -1.0000 -1.0000 5011730 1582066242.90 151.5236 60.0022 32.0000 1.9978 2.0030 419.4194 420.7396 0.1973 -1.0000 -1.0000 5011793 1582066243.00 151.5236 60.0022 32.0000 1.9985 2.0037 419.3004 420.6203 0.1973 -1.0000 -1.0000 5011855 1582066243.10 151.5236 60.0022 32.0000 1.9991 2.0043 419.2423 420.5605 0.1971 -1.0000 -1.0000 5011918 1582066243.20 151.4969 60.0022 32.0000 1.9986 2.0037 419.4568 420.7760 0.1972 -1.0000 -1.0000 5011996 1582066243.30 151.4805 60.0022 32.0000 1.9979 2.0031 419.4858 420.8062 0.1973 -1.0000 -1.0000 5012058 1582066243.40 151.4805 60.0022 32.0000 1.9983 2.0035 419.4818 420.8021 0.1973 -1.0000 -1.0000 5012121 1582066243.50 151.4805 60.0022 32.0000 1.9979 2.0031 419.3852 420.7056 0.1973 -1.0000 -1.0000 5012199 1582066243.60 151.4805 60.0022 32.0000 1.9987 2.0039 419.3842 420.7041 0.1973 -1.0000 -1.0000 5012574 1582066243.70 151.4805 60.0022 32.0000 1.9979 2.0031 419.3704 420.6905 0.1973 -1.0000 -1.0000 5012636 1582066243.80 151.4554 60.0022 32.0000 1.9984 2.0036 419.4873 420.8072 0.1972 -1.0000 -1.0000 5012699 1582066243.90 151.4554 60.0022 32.0000 1.9978 2.0030 419.4453 420.7646 0.1972 -1.0000 -1.0000 5012761 1582066244.00 151.4554 60.0022 32.0000 1.9988 2.0040 419.4019 420.7220 0.1973 -1.0000 -1.0000 5012855 1582066244.10 151.4554 60.0022 32.0000 1.9988 2.0040 419.2525 420.5702 0.1969 -1.0000 -1.0000 5013121 1582066244.20 151.4554 60.0022 32.0000 1.9988 2.0040 419.3790 420.6972 0.1972 -1.0000 -1.0000 5013199 1582066244.30 151.4845 60.0022 32.0000 1.9983 2.0035 419.5162 420.8362 0.1972 -1.0000 -1.0000 5013261 1582066244.40 151.4845 60.0022 32.0000 1.9991 2.0043 419.4233 420.7413 0.1970 -1.0000 -1.0000 5013324 1582066244.50 151.4845 60.0022 32.0000 1.9994 2.0046 419.3718 420.6900 0.1970 -1.0000 -1.0000 5013386 1582066244.60 151.4845 60.0022 32.0000 1.9985 2.0037 419.3827 420.7010 0.1971 -1.0000 -1.0000 5013574 1582066244.70 151.4845 60.0022 32.0000 1.9977 2.0029 419.5444 420.8637 0.1972 -1.0000 -1.0000 5013636 1582066244.80 151.4889 60.0024 32.0000 1.9987 2.0038 419.4601 420.7807 0.1973 -1.0000 -1.0000 5013699 1582066244.90 151.5025 60.0030 32.0000 1.9994 2.0046 419.4152 420.7361 0.1974 -1.0000 -1.0000 5013777 1582066245.00 151.5025 60.0030 32.0000 1.9993 2.0045 419.3456 420.6651 0.1972 -1.0000 -1.0000 5013839 1582066245.10 151.5025 60.0030 32.0000 1.9990 2.0042 419.4063 420.7265 0.1974 -1.0000 -1.0000 5014058 1582066245.20 151.5025 60.0030 32.0000 1.9988 2.0039 419.2986 420.6194 0.1973 -1.0000 -1.0000 5014136 1582066245.30 151.5025 60.0030 32.0000 1.9982 2.0034 419.1965 420.5157 0.1973 -1.0000 -1.0000 5014199 1582066245.40 151.5957 60.0030 32.0000 1.9989 2.0041 419.3702 420.6891 0.1971 -1.0000 -1.0000 5014261 1582066245.50 151.5957 60.0030 32.0000 1.9985 2.0036 419.5251 420.8455 0.1973 -1.0000 -1.0000 5014324 1582066245.60 151.5957 60.0030 32.0000 1.9985 2.0037 419.4362 420.7565 0.1973 -1.0000 -1.0000 5014605 1582066245.70 151.5957 60.0030 32.0000 1.9981 2.0033 419.2486 420.5681 0.1973 -1.0000 -1.0000 5014668 1582066245.80 151.5957 60.0030 32.0000 1.9987 2.0039 419.2512 420.5705 0.1973 -1.0000 -1.0000 5014746 1582066245.90 151.5766 60.0030 32.0000 1.9979 2.0031 419.4457 420.7661 0.1973 -1.0000 -1.0000 5014808 1582066246.00 151.5623 60.0030 32.0000 1.9982 2.0034 419.4827 420.8030 0.1973 -1.0000 -1.0000 5014871 1582066246.10 151.5623 60.0030 32.0000 1.9993 2.0044 419.3494 420.6695 0.1972 -1.0000 -1.0000 5015355 1582066246.20 151.5623 60.0030 32.0000 1.9994 2.0046 419.2770 420.5960 0.1972 -1.0000 -1.0000 5015418 1582066246.30 151.5623 60.0030 32.0000 1.9992 2.0044 419.5068 420.8266 0.1971 -1.0000 -1.0000 5015496 1582066246.40 151.5623 60.0030 32.0000 1.9981 2.0033 419.5490 420.8695 0.1973 -1.0000 -1.0000 5015574 1582066246.50 151.4870 60.0030 32.0000 1.9987 2.0038 419.4444 420.7641 0.1972 -1.0000 -1.0000 5015636 1582066246.60 151.4870 60.0030 32.0000 1.9986 2.0038 419.2522 420.5706 0.1971 -1.0000 -1.0000 5015699 1582066246.70 151.4870 60.0030 32.0000 1.9985 2.0037 419.2264 420.5455 0.1972 -1.0000 -1.0000 5015808 1582066246.80 151.4870 60.0030 32.0000 1.9990 2.0042 419.4171 420.7375 0.1973 -1.0000 -1.0000 5015871 1582066246.90 151.4870 60.0030 32.0000 1.9977 2.0029 419.4978 420.8166 0.1969 -1.0000 -1.0000 5015933 1582066247.00 151.4523 60.0030 32.0000 1.9982 2.0033 419.5256 420.8462 0.1974 -1.0000 -1.0000 5015996 1582066247.10 151.4484 60.0030 32.0000 1.9991 2.0043 419.2600 420.5804 0.1973 -1.0000 -1.0000 5016058 1582066247.20 151.4484 60.0030 32.0000 1.9990 2.0042 419.3231 420.6420 0.1972 -1.0000 -1.0000 5016371 1582066247.30 151.4484 60.0030 32.0000 1.9981 2.0033 419.4204 420.7391 0.1971 -1.0000 -1.0000 5016433 1582066247.40 151.4484 60.0030 32.0000 1.9979 2.0030 419.4852 420.8056 0.1973 -1.0000 -1.0000 5016496 1582066247.50 151.4484 60.0030 32.0000 1.9991 2.0043 419.2931 420.6117 0.1971 -1.0000 -1.0000 5016574 1582066247.60 151.5023 60.0030 32.0000 1.9989 2.0040 419.3113 420.6300 0.1972 -1.0000 -1.0000 5016636 1582066247.70 151.5023 60.0030 32.0000 1.9984 2.0036 419.4824 420.8026 0.1973 -1.0000 -1.0000 5016808 1582066247.80 151.5023 60.0030 32.0000 1.9979 2.0031 419.5004 420.8208 0.1973 -1.0000 -1.0000 5016871 1582066247.90 151.5023 60.0030 32.0000 1.9985 2.0036 419.3102 420.6297 0.1972 -1.0000 -1.0000 5016933 1582066248.00 151.5023 60.0030 32.0000 1.9990 2.0042 419.1958 420.5134 0.1971 -1.0000 -1.0000 5016996 1582066248.10 151.5230 60.0030 32.0000 1.9997 2.0048 419.3132 420.6332 0.1974 -1.0000 -1.0000 5017074 1582066248.20 151.5344 60.0030 32.0000 1.9986 2.0038 419.4384 420.7585 0.1972 -1.0000 -1.0000 5017293 1582066248.30 151.5344 60.0030 32.0000 1.9984 2.0036 419.5489 420.8697 0.1973 -1.0000 -1.0000 5017355 1582066248.40 151.5344 60.0030 32.0000 1.9986 2.0037 419.4945 420.8143 0.1972 -1.0000 -1.0000 5017433 1582066248.50 151.5344 60.0030 32.0000 1.9990 2.0041 419.2280 420.5470 0.1972 -1.0000 -1.0000 5017496 1582066248.60 151.5344 60.0030 32.0000 1.9992 2.0044 419.4109 420.7305 0.1972 -1.0000 -1.0000 5017574 1582066248.70 151.5970 60.0030 32.0000 1.9980 2.0032 419.5057 420.8266 0.1974 -1.0000 -1.0000 5017855 1582066248.80 151.5970 60.0030 32.0000 1.9972 2.0024 419.3975 420.7180 0.1974 -1.0000 -1.0000 5017918 1582066248.90 151.5970 60.0030 32.0000 1.9984 2.0035 419.3011 420.6209 0.1973 -1.0000 -1.0000 5017980 1582066249.00 151.5970 60.0030 32.0000 1.9983 2.0034 419.4191 420.7372 0.1970 -1.0000 -1.0000 5018042 1582066249.10 151.5970 60.0030 32.0000 1.9981 2.0033 419.5078 420.8265 0.1971 -1.0000 -1.0000 5018105 1582066249.20 151.5660 60.0030 32.0000 1.9977 2.0029 419.3276 420.6469 0.1972 -1.0000 -1.0000 5018386 1582066249.30 151.4796 60.0030 32.0000 1.9983 2.0035 419.2114 420.5291 0.1971 -1.0000 -1.0000 5018464 1582066249.40 151.4796 60.0030 32.0000 1.9980 2.0032 419.2514 420.5710 0.1973 -1.0000 -1.0000 5018511 1582066249.50 151.4796 60.0030 32.0000 1.9981 2.0033 419.3461 420.6654 0.1972 -1.0000 -1.0000 5018589 1582066249.60 151.4796 60.0030 32.0000 1.9978 2.0029 419.4340 420.7542 0.1973 -1.0000 -1.0000 5018652 1582066249.70 151.4796 60.0030 32.0000 1.9992 2.0044 419.3589 420.6786 0.1972 -1.0000 -1.0000 5018839 1582066249.80 151.4524 60.0028 32.0000 1.9986 2.0038 419.2573 420.5762 0.1971 -1.0000 -1.0000 5018902 1582066249.90 151.4524 60.0028 32.0000 1.9977 2.0029 419.4188 420.7377 0.1971 -1.0000 -1.0000 5018965 1582066250.00 151.4524 60.0028 32.0000 1.9986 2.0038 419.4426 420.7613 0.1972 -1.0000 -1.0000 5019027 1582066250.10 151.4524 60.0028 32.0000 1.9979 2.0031 419.4710 420.7903 0.1971 -1.0000 -1.0000 5019105 1582066250.20 151.4524 60.0028 32.0000 1.9984 2.0036 419.4281 420.7482 0.1973 -1.0000 -1.0000 5019168 1582066250.30 151.4903 60.0028 32.0000 1.9987 2.0039 419.2642 420.5845 0.1974 -1.0000 -1.0000 5019230 1582066250.40 151.4911 60.0028 32.0000 1.9985 2.0037 419.2957 420.6153 0.1972 -1.0000 -1.0000 5019308 1582066250.50 151.4911 60.0028 32.0000 1.9978 2.0030 419.4304 420.7501 0.1972 -1.0000 -1.0000 5019371 1582066250.60 151.4911 60.0028 32.0000 1.9985 2.0037 419.4896 420.8092 0.1971 -1.0000 -1.0000 5019449 1582066250.70 151.4911 60.0028 32.0000 1.9988 2.0040 419.4026 420.7220 0.1973 -1.0000 -1.0000 5019511 1582066250.80 151.4911 60.0028 32.0000 1.9992 2.0044 419.3631 420.6828 0.1972 -1.0000 -1.0000 5019636 1582066250.90 151.5721 60.0028 32.0000 1.9980 2.0031 419.4958 420.8151 0.1971 -1.0000 -1.0000 5019714 1582066251.00 151.5721 60.0028 32.0000 1.9980 2.0032 419.4920 420.8124 0.1974 -1.0000 -1.0000 5019777 1582066251.10 151.5721 60.0028 32.0000 1.9988 2.0040 419.4682 420.7881 0.1972 -1.0000 -1.0000 5019839 1582066251.20 151.5721 60.0028 32.0000 1.9985 2.0036 419.2461 420.5660 0.1973 -1.0000 -1.0000 5019902 1582066251.30 151.5721 60.0028 32.0000 1.9988 2.0040 419.3207 420.6404 0.1973 -1.0000 -1.0000 5020136 1582066251.40 151.5721 60.0028 32.0000 1.9984 2.0036 419.5107 420.8309 0.1972 -1.0000 -1.0000 5020199 1582066251.50 151.5337 60.0028 32.0000 1.9983 2.0035 419.4707 420.7912 0.1973 -1.0000 -1.0000 5020277 1582066251.60 151.5337 60.0028 32.0000 1.9987 2.0039 419.3293 420.6480 0.1971 -1.0000 -1.0000 5020339 1582066251.70 151.5337 60.0028 32.0000 1.9979 2.0031 419.2778 420.5972 0.1974 -1.0000 -1.0000 5020402 1582066251.80 151.5337 60.0028 32.0000 1.9981 2.0033 419.4267 420.7459 0.1972 -1.0000 -1.0000 5020636 1582066251.90 151.5337 60.0028 32.0000 1.9973 2.0025 419.4211 420.7421 0.1975 -1.0000 -1.0000 5020699 1582066252.00 151.5502 60.0028 32.0000 1.9990 2.0042 419.3546 420.6760 0.1974 -1.0000 -1.0000 5020761 1582066252.10 151.5502 60.0028 32.0000 1.9981 2.0033 419.4780 420.7982 0.1972 -1.0000 -1.0000 5020839 1582066252.20 151.5502 60.0028 32.0000 1.9977 2.0029 419.5065 420.8256 0.1971 -1.0000 -1.0000 5020902 1582066252.30 151.5502 60.0028 32.0000 1.9977 2.0029 419.4683 420.7883 0.1972 -1.0000 -1.0000 5021324 1582066252.40 151.5502 60.0028 32.0000 1.9987 2.0039 419.3031 420.6222 0.1972 -1.0000 -1.0000 5021402 1582066252.50 151.5374 60.0028 32.0000 1.9980 2.0032 419.3555 420.6750 0.1972 -1.0000 -1.0000 5021465 1582066252.60 151.4733 60.0028 32.0000 1.9983 2.0034 419.4884 420.8072 0.1971 -1.0000 -1.0000 5021527 1582066252.70 151.4733 60.0028 32.0000 1.9971 2.0023 419.5273 420.8470 0.1972 -1.0000 -1.0000 5021590 1582066252.80 151.4733 60.0028 32.0000 1.9985 2.0037 419.3831 420.7019 0.1971 -1.0000 -1.0000 5021824 1582066252.90 151.4733 60.0028 32.0000 1.9984 2.0036 419.2709 420.5901 0.1972 -1.0000 -1.0000 5021886 1582066253.00 151.4733 60.0028 32.0000 1.9986 2.0038 419.3472 420.6652 0.1970 -1.0000 -1.0000 5021949 1582066253.10 151.4647 60.0028 32.0000 1.9980 2.0031 419.4535 420.7719 0.1970 -1.0000 -1.0000 5022011 1582066253.20 151.4647 60.0028 32.0000 1.9981 2.0033 419.4351 420.7548 0.1973 -1.0000 -1.0000 5022089 1582066253.30 151.4647 60.0028 32.0000 1.9991 2.0043 419.2798 420.5991 0.1971 -1.0000 -1.0000 5022371 1582066253.40 151.4647 60.0028 32.0000 1.9987 2.0039 419.3001 420.6174 0.1969 -1.0000 -1.0000 5022433 1582066253.50 151.4647 60.0028 32.0000 1.9986 2.0037 419.5846 420.9052 0.1974 -1.0000 -1.0000 5022496 1582066253.60 151.4983 60.0028 32.0000 1.9990 2.0042 419.6177 420.9389 0.1972 -1.0000 -1.0000 5022558 1582066253.70 151.5017 60.0028 32.0000 1.9984 2.0036 419.4348 420.7536 0.1971 -1.0000 -1.0000 5022621 1582066253.80 151.5017 60.0028 32.0000 1.9985 2.0037 419.3061 420.6244 0.1971 -1.0000 -1.0000 5022886 1582066253.90 151.5017 60.0028 32.0000 1.9979 2.0031 419.3507 420.6702 0.1972 -1.0000 -1.0000 5022949 1582066254.00 151.5017 60.0028 32.0000 1.9975 2.0027 419.5491 420.8690 0.1972 -1.0000 -1.0000 5023011 1582066254.10 151.5017 60.0028 32.0000 1.9985 2.0037 419.5908 420.9109 0.1972 -1.0000 -1.0000 5023090 1582066254.20 151.4985 60.0028 32.0000 1.9983 2.0034 419.4141 420.7348 0.1974 -1.0000 -1.0000 5023152 1582066254.30 151.4985 60.0028 32.0000 1.9986 2.0038 419.3706 420.6903 0.1972 -1.0000 -1.0000 5023215 1582066254.40 151.4985 60.0028 32.0000 1.9982 2.0034 419.4116 420.7309 0.1972 -1.0000 -1.0000 5023621 1582066254.50 151.4985 60.0028 32.0000 1.9981 2.0032 419.5433 420.8646 0.1974 -1.0000 -1.0000 5023683 1582066254.60 151.4985 60.0028 32.0000 1.9979 2.0031 419.4041 420.7238 0.1972 -1.0000 -1.0000 5023761 1582066254.70 151.5360 60.0034 32.0000 1.9979 2.0031 419.2861 420.6058 0.1973 -1.0000 -1.0000 5023824 1582066254.80 151.5372 60.0034 32.0000 1.9980 2.0032 419.3526 420.6716 0.1971 -1.0000 -1.0000 5023886 1582066254.90 151.5372 60.0034 32.0000 1.9982 2.0034 419.4187 420.7378 0.1971 -1.0000 -1.0000 5024074 1582066255.00 151.5372 60.0034 32.0000 1.9971 2.0023 419.4647 420.7850 0.1974 -1.0000 -1.0000 5024136 1582066255.10 151.5372 60.0034 32.0000 1.9982 2.0034 419.4006 420.7196 0.1971 -1.0000 -1.0000 5024199 1582066255.20 151.5372 60.0034 32.0000 1.9976 2.0028 419.2606 420.5799 0.1973 -1.0000 -1.0000 5024261 1582066255.30 151.4634 60.0034 32.0000 1.9979 2.0031 419.2652 420.5840 0.1971 -1.0000 -1.0000 5024324 1582066255.40 151.4634 60.0034 32.0000 1.9974 2.0026 419.3901 420.7094 0.1972 -1.0000 -1.0000 5024558 1582066255.50 151.4634 60.0034 32.0000 1.9975 2.0027 419.3857 420.7045 0.1971 -1.0000 -1.0000 5024636 1582066255.60 151.4634 60.0034 32.0000 1.9983 2.0035 419.2855 420.6035 0.1971 -1.0000 -1.0000 5024699 1582066255.70 151.4634 60.0034 32.0000 1.9985 2.0036 419.3048 420.6231 0.1971 -1.0000 -1.0000 5024761 1582066255.80 151.4411 60.0034 32.0000 1.9975 2.0026 419.4934 420.8129 0.1972 -1.0000 -1.0000 5024839 1582066255.90 151.4411 60.0034 32.0000 1.9982 2.0034 419.5206 420.8411 0.1972 -1.0000 -1.0000 5025074 1582066256.00 151.4411 60.0034 32.0000 1.9979 2.0031 419.4590 420.7788 0.1972 -1.0000 -1.0000 5025136 1582066256.10 151.4411 60.0034 32.0000 1.9987 2.0038 419.3732 420.6914 0.1971 -1.0000 -1.0000 5025199 1582066256.20 151.4411 60.0034 32.0000 1.9991 2.0043 419.3616 420.6805 0.1971 -1.0000 -1.0000 5025261 1582066256.30 151.4479 60.0034 32.0000 1.9975 2.0026 419.5036 420.8235 0.1973 -1.0000 -1.0000 5025324 1582066256.40 151.4553 60.0034 32.0000 1.9977 2.0028 419.3900 420.7094 0.1972 -1.0000 -1.0000 5025574 1582066256.50 151.4553 60.0034 32.0000 1.9985 2.0037 419.4462 420.7655 0.1972 -1.0000 -1.0000 5025636 1582066256.60 151.4553 60.0034 32.0000 1.9986 2.0038 419.4138 420.7334 0.1972 -1.0000 -1.0000 5025714 1582066256.70 151.4553 60.0034 32.0000 1.9980 2.0032 419.5465 420.8668 0.1972 -1.0000 -1.0000 5025777 1582066256.80 151.4553 60.0034 32.0000 1.9976 2.0027 419.5088 420.8282 0.1971 -1.0000 -1.0000 5025839 1582066256.90 151.4553 60.0034 32.0000 1.9979 2.0031 419.4378 420.7562 0.1970 -1.0000 -1.0000 5026074 1582066257.00 151.4758 60.0034 32.0000 1.9991 2.0043 419.3276 420.6461 0.1971 -1.0000 -1.0000 5026136 1582066257.10 151.4758 60.0034 32.0000 1.9995 2.0047 419.2428 420.5615 0.1972 -1.0000 -1.0000 5026199 1582066257.20 151.4758 60.0034 32.0000 1.9985 2.0037 419.4713 420.7912 0.1972 -1.0000 -1.0000 5026277 1582066257.30 151.4758 60.0034 32.0000 1.9980 2.0032 419.5566 420.8769 0.1972 -1.0000 -1.0000 5026339 1582066257.40 151.4758 60.0034 32.0000 1.9990 2.0041 419.3281 420.6467 0.1971 -1.0000 -1.0000 5026402 1582066257.50 151.5233 60.0034 32.0000 1.9992 2.0044 419.3012 420.6184 0.1968 -1.0000 -1.0000 5026589 1582066257.60 151.5264 60.0034 32.0000 1.9988 2.0040 419.3152 420.6344 0.1972 -1.0000 -1.0000 5026652 1582066257.70 151.5264 60.0034 32.0000 1.9983 2.0034 419.4687 420.7878 0.1971 -1.0000 -1.0000 5026715 1582066257.80 151.5264 60.0034 32.0000 1.9981 2.0032 419.3870 420.7062 0.1972 -1.0000 -1.0000 5026793 1582066257.90 151.5264 60.0034 32.0000 1.9989 2.0041 419.2632 420.5831 0.1973 -1.0000 -1.0000 5026855 1582066258.00 151.5244 60.0034 32.0000 1.9993 2.0045 419.2072 420.5239 0.1970 -1.0000 -1.0000 5027293 1582066258.10 151.5116 60.0034 32.0000 1.9976 2.0028 419.4972 420.8164 0.1971 -1.0000 -1.0000 5027371 1582066258.20 151.5116 60.0034 32.0000 1.9977 2.0029 419.5059 420.8244 0.1970 -1.0000 -1.0000 5027433 1582066258.30 151.5116 60.0034 32.0000 1.9986 2.0038 419.5018 420.8220 0.1973 -1.0000 -1.0000 5027496 1582066258.40 151.5116 60.0034 32.0000 1.9982 2.0033 419.2514 420.5709 0.1973 -1.0000 -1.0000 5027574 1582066258.50 151.5116 60.0034 32.0000 1.9976 2.0028 419.3664 420.6858 0.1972 -1.0000 -1.0000 5027636 1582066258.60 151.5869 60.0034 32.0000 1.9977 2.0029 419.5134 420.8330 0.1972 -1.0000 -1.0000 5027699 1582066258.70 151.5869 60.0034 32.0000 1.9984 2.0036 419.4746 420.7943 0.1972 -1.0000 -1.0000 5027761 1582066258.80 151.5869 60.0034 32.0000 1.9993 2.0045 419.3472 420.6665 0.1973 -1.0000 -1.0000 5027824 1582066258.90 151.5869 60.0034 32.0000 1.9989 2.0040 419.5716 420.8923 0.1973 -1.0000 -1.0000 5027902 1582066259.00 151.5869 60.0034 32.0000 1.9982 2.0033 419.5947 420.9149 0.1972 -1.0000 -1.0000 5027964 1582066259.10 151.5060 60.0034 32.0000 1.9986 2.0037 419.3935 420.7130 0.1972 -1.0000 -1.0000 5028027 1582066259.20 151.4745 60.0034 32.0000 1.9988 2.0039 419.3007 420.6199 0.1972 -1.0000 -1.0000 5028105 1582066259.30 151.4745 60.0034 32.0000 1.9985 2.0037 419.4750 420.7948 0.1972 -1.0000 -1.0000 5028168 1582066259.40 151.4745 60.0034 32.0000 1.9982 2.0034 419.5182 420.8368 0.1971 -1.0000 -1.0000 5028230 1582066259.50 151.4745 60.0034 32.0000 1.9978 2.0030 419.5950 420.9150 0.1972 -1.0000 -1.0000 5028558 1582066259.60 151.4752 60.0034 32.0000 1.9981 2.0033 419.5019 420.8211 0.1971 -1.0000 -1.0000 5028621 1582066259.70 151.4967 60.0032 32.0000 1.9990 2.0042 419.3753 420.6948 0.1973 -1.0000 -1.0000 5028683 1582066259.80 151.4967 60.0032 32.0000 1.9987 2.0039 419.3310 420.6496 0.1971 -1.0000 -1.0000 5028761 1582066259.90 151.4967 60.0032 32.0000 1.9987 2.0039 419.3613 420.6810 0.1972 -1.0000 -1.0000 5028824 1582066260.00 151.4967 60.0032 32.0000 1.9983 2.0034 419.4514 420.7706 0.1971 -1.0000 -1.0000 5029121 1582066260.10 151.4967 60.0032 32.0000 1.9982 2.0034 419.4486 420.7669 0.1969 -1.0000 -1.0000 5029183 1582066260.20 151.4967 60.0032 32.0000 1.9985 2.0037 419.2738 420.5928 0.1971 -1.0000 -1.0000 5029246 1582066260.30 151.5006 60.0032 32.0000 1.9984 2.0036 419.3540 420.6720 0.1970 -1.0000 -1.0000 5029308 1582066260.40 151.5414 60.0032 32.0000 1.9974 2.0026 419.5240 420.8437 0.1973 -1.0000 -1.0000 5029386 1582066260.50 151.5414 60.0032 32.0000 1.9977 2.0029 419.5401 420.8592 0.1971 -1.0000 -1.0000 5029449 1582066260.60 151.5414 60.0032 32.0000 1.9975 2.0027 419.4469 420.7665 0.1971 -1.0000 -1.0000 5029590 1582066260.70 151.5414 60.0032 32.0000 1.9983 2.0034 419.2754 420.5932 0.1970 -1.0000 -1.0000 5029652 1582066260.80 151.5414 60.0032 32.0000 1.9980 2.0032 419.3756 420.6950 0.1972 -1.0000 -1.0000 5029714 1582066260.90 151.4591 60.0032 32.0000 1.9973 2.0024 419.4620 420.7814 0.1972 -1.0000 -1.0000 5029777 1582066261.00 151.4591 60.0032 32.0000 1.9975 2.0026 419.5148 420.8348 0.1972 -1.0000 -1.0000 5029839 1582066261.10 151.4591 60.0032 32.0000 1.9973 2.0024 419.5237 420.8428 0.1971 -1.0000 -1.0000 5030230 1582066261.20 151.4591 60.0032 32.0000 1.9984 2.0036 419.2996 420.6173 0.1969 -1.0000 -1.0000 5030293 1582066261.30 151.4591 60.0032 32.0000 1.9977 2.0029 419.3537 420.6726 0.1973 -1.0000 -1.0000 5030355 1582066261.40 151.4474 60.0032 32.0000 1.9981 2.0033 419.5490 420.8699 0.1973 -1.0000 -1.0000 5030417 1582066261.50 151.4246 60.0032 32.0000 1.9984 2.0036 419.3467 420.6664 0.1972 -1.0000 -1.0000 5030496 1582066261.60 151.4246 60.0032 32.0000 1.9982 2.0034 419.2156 420.5348 0.1973 -1.0000 -1.0000 5030558 1582066261.70 151.4246 60.0032 32.0000 1.9983 2.0034 419.3597 420.6788 0.1971 -1.0000 -1.0000 5030621 1582066261.80 151.4246 60.0032 32.0000 1.9978 2.0030 419.5240 420.8431 0.1970 -1.0000 -1.0000 5030699 1582066261.90 151.4246 60.0032 32.0000 1.9993 2.0045 419.5408 420.8607 0.1973 -1.0000 -1.0000 5030761 1582066262.00 151.5097 60.0032 32.0000 1.9991 2.0043 419.3244 420.6433 0.1971 -1.0000 -1.0000 5030824 1582066262.10 151.5198 60.0032 32.0000 1.9993 2.0045 419.2957 420.6133 0.1970 -1.0000 -1.0000 5031558 1582066262.20 151.5198 60.0032 32.0000 1.9978 2.0030 419.3400 420.6592 0.1972 -1.0000 -1.0000 5031621 1582066262.30 151.5198 60.0032 32.0000 1.9983 2.0034 419.4761 420.7953 0.1971 -1.0000 -1.0000 5031683 1582066262.40 151.5198 60.0032 32.0000 1.9986 2.0037 419.4050 420.7242 0.1971 -1.0000 -1.0000 5031761 1582066262.50 151.5198 60.0032 32.0000 1.9995 2.0046 419.3047 420.6223 0.1970 -1.0000 -1.0000 5031824 1582066262.60 151.5445 60.0032 32.0000 1.9982 2.0033 419.4534 420.7738 0.1974 -1.0000 -1.0000 5031902 1582066262.70 151.5445 60.0032 32.0000 1.9981 2.0033 419.5041 420.8247 0.1974 -1.0000 -1.0000 5031964 1582066262.80 151.5445 60.0032 32.0000 1.9985 2.0037 419.4321 420.7527 0.1973 -1.0000 -1.0000 5032027 1582066262.90 151.5445 60.0032 32.0000 1.9988 2.0039 419.2608 420.5802 0.1973 -1.0000 -1.0000 5032105 1582066263.00 151.5445 60.0032 32.0000 1.9984 2.0036 419.3170 420.6364 0.1972 -1.0000 -1.0000 5032168 1582066263.10 151.5476 60.0032 32.0000 1.9980 2.0032 419.5631 420.8821 0.1971 -1.0000 -1.0000 5032355 1582066263.20 151.5487 60.0032 32.0000 1.9989 2.0040 419.3195 420.6387 0.1972 -1.0000 -1.0000 5032433 1582066263.30 151.5487 60.0032 32.0000 1.9983 2.0034 419.2872 420.6057 0.1971 -1.0000 -1.0000 5032496 1582066263.40 151.5487 60.0032 32.0000 1.9983 2.0035 419.4221 420.7419 0.1972 -1.0000 -1.0000 5032558 1582066263.50 151.5487 60.0032 32.0000 1.9992 2.0044 419.4289 420.7484 0.1972 -1.0000 -1.0000 5032621 1582066263.60 151.5487 60.0032 32.0000 1.9992 2.0044 419.3039 420.6225 0.1971 -1.0000 -1.0000 5032683 1582066263.70 151.4666 60.0032 32.0000 1.9987 2.0038 419.4736 420.7931 0.1972 -1.0000 -1.0000 5032746 1582066263.80 151.4666 60.0032 32.0000 1.9983 2.0035 419.5424 420.8635 0.1974 -1.0000 -1.0000 5032824 1582066263.90 151.4666 60.0032 32.0000 1.9985 2.0036 419.4117 420.7319 0.1972 -1.0000 -1.0000 5032886 1582066264.00 151.4666 60.0032 32.0000 1.9989 2.0041 419.2670 420.5851 0.1970 -1.0000 -1.0000 5032949 1582066264.10 151.4666 60.0032 32.0000 1.9989 2.0041 419.2872 420.6043 0.1970 -1.0000 -1.0000 5033090 1582066264.20 151.4666 60.0032 32.0000 1.9980 2.0032 419.4264 420.7461 0.1973 -1.0000 -1.0000 5033152 1582066264.30 151.4666 60.0032 32.0000 1.9977 2.0028 419.5206 420.8406 0.1972 -1.0000 -1.0000 5033215 1582066264.40 151.4666 60.0032 32.0000 1.9987 2.0038 419.4345 420.7532 0.1971 -1.0000 -1.0000 5033293 1582066264.50 151.4666 60.0032 32.0000 1.9992 2.0044 419.3366 420.6555 0.1972 -1.0000 -1.0000 5033355 1582066264.60 151.4666 60.0032 32.0000 1.9990 2.0042 419.4445 420.7648 0.1973 -1.0000 -1.0000 5033417 1582066264.70 151.4666 60.0032 32.0000 1.9981 2.0033 419.5935 420.9124 0.1969 -1.0000 -1.0000 5033652 1582066264.80 151.4718 60.0030 32.0000 1.9989 2.0041 419.4287 420.7454 0.1969 -1.0000 -1.0000 5033714 1582066264.90 151.4718 60.0030 32.0000 1.9988 2.0040 419.3999 420.7198 0.1972 -1.0000 -1.0000 5033793 1582066265.00 151.4718 60.0030 32.0000 1.9983 2.0035 419.3670 420.6858 0.1971 -1.0000 -1.0000 5033855 1582066265.10 151.4718 60.0030 32.0000 1.9976 2.0028 419.4776 420.7961 0.1970 -1.0000 -1.0000 5033917 1582066265.20 151.4718 60.0030 32.0000 1.9978 2.0030 419.5704 420.8886 0.1968 -1.0000 -1.0000 5034089 1582066265.30 151.5149 60.0030 32.0000 1.9978 2.0030 419.5462 420.8639 0.1970 -1.0000 -1.0000 5034152 1582066265.40 151.5547 60.0030 32.0000 1.9988 2.0039 419.3544 420.6735 0.1971 -1.0000 -1.0000 5034214 1582066265.50 151.5547 60.0030 32.0000 1.9984 2.0036 419.4082 420.7257 0.1969 -1.0000 -1.0000 5034292 1582066265.60 151.5547 60.0030 32.0000 1.9976 2.0028 419.5061 420.8241 0.1969 -1.0000 -1.0000 5034355 1582066265.70 151.5547 60.0030 32.0000 1.9976 2.0028 419.5191 420.8377 0.1970 -1.0000 -1.0000 5034652 1582066265.80 151.5547 60.0030 32.0000 1.9983 2.0034 419.2909 420.6088 0.1971 -1.0000 -1.0000 5034715 1582066265.90 151.5591 60.0030 32.0000 1.9987 2.0039 419.3050 420.6238 0.1971 -1.0000 -1.0000 5034777 1582066266.00 151.5591 60.0030 32.0000 1.9982 2.0034 419.3750 420.6933 0.1970 -1.0000 -1.0000 5034839 1582066266.10 151.5591 60.0030 32.0000 1.9975 2.0027 419.4481 420.7670 0.1971 -1.0000 -1.0000 5034917 1582066266.20 151.5591 60.0030 32.0000 1.9989 2.0040 419.4684 420.7882 0.1973 -1.0000 -1.0000 5035168 1582066266.30 151.5591 60.0030 32.0000 1.9984 2.0036 419.3509 420.6706 0.1972 -1.0000 -1.0000 5035230 1582066266.40 151.5977 60.0030 32.0000 1.9997 2.0048 419.2958 420.6150 0.1972 -1.0000 -1.0000 5035292 1582066266.50 151.5977 60.0030 32.0000 1.9974 2.0026 419.3800 420.6989 0.1971 -1.0000 -1.0000 5035355 1582066266.60 151.5977 60.0030 32.0000 1.9979 2.0031 419.4731 420.7924 0.1972 -1.0000 -1.0000 5035433 1582066266.70 151.5977 60.0030 32.0000 1.9985 2.0037 419.5912 420.9120 0.1973 -1.0000 -1.0000 5035824 1582066266.80 151.5977 60.0030 32.0000 1.9997 2.0049 419.4285 420.7483 0.1972 -1.0000 -1.0000 5035886 1582066266.90 151.5874 60.0030 32.0000 1.9989 2.0041 419.4474 420.7669 0.1971 -1.0000 -1.0000 5035964 1582066267.00 151.5576 60.0030 32.0000 1.9980 2.0032 419.4937 420.8126 0.1970 -1.0000 -1.0000 5036027 1582066267.10 151.5576 60.0030 32.0000 1.9980 2.0031 419.4289 420.7493 0.1973 -1.0000 -1.0000 5036089 1582066267.20 151.5576 60.0030 32.0000 1.9986 2.0038 419.2827 420.6017 0.1970 -1.0000 -1.0000 5036168 1582066267.30 151.5576 60.0030 32.0000 1.9980 2.0031 419.3600 420.6778 0.1970 -1.0000 -1.0000 5036230 1582066267.40 151.5576 60.0030 32.0000 1.9980 2.0032 419.4789 420.7979 0.1970 -1.0000 -1.0000 5036293 1582066267.50 151.4984 60.0030 32.0000 1.9978 2.0029 419.4625 420.7807 0.1970 -1.0000 -1.0000 5036355 1582066267.60 151.4984 60.0030 32.0000 1.9992 2.0043 419.3452 420.6645 0.1972 -1.0000 -1.0000 5036417 1582066267.70 151.4984 60.0030 32.0000 1.9987 2.0038 419.2799 420.5983 0.1971 -1.0000 -1.0000 5036917 1582066267.80 151.4984 60.0030 32.0000 1.9976 2.0027 419.4512 420.7702 0.1972 -1.0000 -1.0000 5036996 1582066267.90 151.4984 60.0030 32.0000 1.9974 2.0026 419.5137 420.8343 0.1973 -1.0000 -1.0000 5037058 1582066268.00 151.4984 60.0030 32.0000 1.9982 2.0033 419.4690 420.7894 0.1973 -1.0000 -1.0000 5037121 1582066268.10 151.4906 60.0030 32.0000 1.9989 2.0041 419.2911 420.6111 0.1972 -1.0000 -1.0000 5037199 1582066268.20 151.4906 60.0030 32.0000 1.9991 2.0042 419.3286 420.6461 0.1969 -1.0000 -1.0000 5037871 1582066268.30 151.4906 60.0030 32.0000 1.9987 2.0039 419.3290 420.6477 0.1972 -1.0000 -1.0000 5037933 1582066268.40 151.4906 60.0030 32.0000 1.9988 2.0040 419.5171 420.8364 0.1971 -1.0000 -1.0000 5038011 1582066268.50 151.4906 60.0030 32.0000 2.0000 2.0052 419.3017 420.6200 0.1971 -1.0000 -1.0000 5038074 1582066268.60 151.4906 60.0030 32.0000 1.9993 2.0045 419.2891 420.6081 0.1972 -1.0000 -1.0000 5038136 1582066268.70 151.4700 60.0030 32.0000 1.9990 2.0042 419.3228 420.6418 0.1972 -1.0000 -1.0000 5038199 1582066268.80 151.4700 60.0030 32.0000 1.9980 2.0032 419.5167 420.8362 0.1971 -1.0000 -1.0000 5038261 1582066268.90 151.4700 60.0030 32.0000 1.9989 2.0040 419.4119 420.7312 0.1972 -1.0000 -1.0000 5038339 1582066269.00 151.4700 60.0030 32.0000 1.9991 2.0043 419.3088 420.6289 0.1974 -1.0000 -1.0000 5038402 1582066269.10 151.4700 60.0030 32.0000 1.9989 2.0040 419.2649 420.5835 0.1971 -1.0000 -1.0000 5038464 1582066269.20 151.5107 60.0030 32.0000 1.9985 2.0037 419.3687 420.6875 0.1972 -1.0000 -1.0000 5038543 1582066269.30 151.5107 60.0030 32.0000 1.9989 2.0041 419.3708 420.6909 0.1973 -1.0000 -1.0000 5038605 1582066269.40 151.5107 60.0030 32.0000 1.9992 2.0044 419.3076 420.6261 0.1971 -1.0000 -1.0000 5038668 1582066269.50 151.5107 60.0030 32.0000 1.9989 2.0041 419.2743 420.5939 0.1973 -1.0000 -1.0000 5038730 1582066269.60 151.5107 60.0030 32.0000 1.9985 2.0037 419.4415 420.7603 0.1969 -1.0000 -1.0000 5038808 1582066269.70 151.5171 60.0029 32.0000 1.9979 2.0030 419.5264 420.8459 0.1972 -1.0000 -1.0000 5038855 1582066269.80 151.5368 60.0025 32.0000 1.9983 2.0035 419.4328 420.7514 0.1971 -1.0000 -1.0000 5038933 1582066269.90 151.5368 60.0025 32.0000 1.9990 2.0041 419.2954 420.6134 0.1970 -1.0000 -1.0000 5038996 1582066270.00 151.5368 60.0025 32.0000 1.9987 2.0039 419.3740 420.6927 0.1971 -1.0000 -1.0000 5039058 1582066270.10 151.5368 60.0025 32.0000 1.9980 2.0031 419.3744 420.6926 0.1971 -1.0000 -1.0000 5039136 1582066270.20 151.5368 60.0025 32.0000 1.9970 2.0021 419.5013 420.8202 0.1970 -1.0000 -1.0000 5039199 1582066270.30 151.5368 60.0025 32.0000 1.9981 2.0033 419.4868 420.8063 0.1972 -1.0000 -1.0000 5039371 1582066270.40 151.5121 60.0025 32.0000 1.9992 2.0044 419.2794 420.5991 0.1972 -1.0000 -1.0000 5039449 1582066270.50 151.5110 60.0025 32.0000 1.9986 2.0038 419.4468 420.7658 0.1971 -1.0000 -1.0000 5039511 1582066270.60 151.5110 60.0025 32.0000 1.9975 2.0026 419.5238 420.8433 0.1971 -1.0000 -1.0000 5039590 1582066270.70 151.5110 60.0025 32.0000 1.9981 2.0033 419.4423 420.7610 0.1971 -1.0000 -1.0000 5039652 1582066270.80 151.5110 60.0025 32.0000 1.9990 2.0042 419.2804 420.5988 0.1971 -1.0000 -1.0000 5039871 1582066270.90 151.5237 60.0025 32.0000 1.9989 2.0041 419.3073 420.6255 0.1971 -1.0000 -1.0000 5039949 1582066271.00 151.5435 60.0025 32.0000 1.9983 2.0034 419.4902 420.8096 0.1971 -1.0000 -1.0000 5040011 1582066271.10 151.5435 60.0025 32.0000 1.9968 2.0019 419.5510 420.8699 0.1971 -1.0000 -1.0000 5040074 1582066271.20 151.5435 60.0025 32.0000 1.9987 2.0038 419.3228 420.6420 0.1972 -1.0000 -1.0000 5040136 1582066271.30 151.5435 60.0025 32.0000 1.9986 2.0038 419.2362 420.5547 0.1971 -1.0000 -1.0000 5040464 1582066271.40 151.5435 60.0025 32.0000 1.9990 2.0042 419.2941 420.6119 0.1970 -1.0000 -1.0000 5040527 1582066271.50 151.5466 60.0025 32.0000 1.9985 2.0037 419.3997 420.7180 0.1971 -1.0000 -1.0000 5040605 1582066271.60 151.5466 60.0025 32.0000 1.9991 2.0042 419.4505 420.7696 0.1971 -1.0000 -1.0000 5040668 1582066271.70 151.5466 60.0025 32.0000 1.9983 2.0035 419.3856 420.7052 0.1972 -1.0000 -1.0000 5040730 1582066271.80 151.5466 60.0025 32.0000 1.9982 2.0033 419.2990 420.6170 0.1971 -1.0000 -1.0000 5041371 1582066271.90 151.5466 60.0025 32.0000 1.9978 2.0030 419.4070 420.7276 0.1974 -1.0000 -1.0000 5041433 1582066272.00 151.5431 60.0025 32.0000 1.9980 2.0031 419.4512 420.7697 0.1969 -1.0000 -1.0000 5041496 1582066272.10 151.5224 60.0025 32.0000 1.9985 2.0036 419.4625 420.7811 0.1971 -1.0000 -1.0000 5041574 1582066272.20 151.5224 60.0025 32.0000 1.9979 2.0031 419.2994 420.6179 0.1970 -1.0000 -1.0000 5041636 1582066272.30 151.5224 60.0025 32.0000 1.9981 2.0032 419.2628 420.5809 0.1971 -1.0000 -1.0000 5041699 1582066272.40 151.5224 60.0025 32.0000 1.9978 2.0029 419.4965 420.8152 0.1970 -1.0000 -1.0000 5041777 1582066272.50 151.5224 60.0025 32.0000 1.9976 2.0027 419.5362 420.8561 0.1973 -1.0000 -1.0000 5041839 1582066272.60 151.4779 60.0025 32.0000 1.9979 2.0031 419.4939 420.8133 0.1971 -1.0000 -1.0000 5041902 1582066272.70 151.4779 60.0025 32.0000 1.9983 2.0034 419.3380 420.6569 0.1970 -1.0000 -1.0000 5041964 1582066272.80 151.4779 60.0025 32.0000 1.9984 2.0036 419.3265 420.6445 0.1971 -1.0000 -1.0000 5042027 1582066272.90 151.4779 60.0025 32.0000 1.9980 2.0032 419.5089 420.8285 0.1972 -1.0000 -1.0000 5042105 1582066273.00 151.4779 60.0025 32.0000 1.9978 2.0030 419.4945 420.8143 0.1971 -1.0000 -1.0000 5042168 1582066273.10 151.4756 60.0025 32.0000 1.9984 2.0035 419.3482 420.6663 0.1970 -1.0000 -1.0000 5042230 1582066273.20 151.4666 60.0025 32.0000 1.9983 2.0034 419.2720 420.5900 0.1970 -1.0000 -1.0000 5042308 1582066273.30 151.4666 60.0025 32.0000 1.9987 2.0038 419.2084 420.5251 0.1970 -1.0000 -1.0000 5042371 1582066273.40 151.4666 60.0025 32.0000 1.9982 2.0033 419.3822 420.7014 0.1972 -1.0000 -1.0000 5042589 1582066273.50 151.4666 60.0025 32.0000 1.9984 2.0035 419.5302 420.8500 0.1972 -1.0000 -1.0000 5042668 1582066273.60 151.4666 60.0025 32.0000 1.9986 2.0038 419.4573 420.7756 0.1970 -1.0000 -1.0000 5042730 1582066273.70 151.5419 60.0025 32.0000 1.9981 2.0033 419.2802 420.5982 0.1970 -1.0000 -1.0000 5042792 1582066273.80 151.5376 60.0025 32.0000 1.9989 2.0041 419.4107 420.7295 0.1971 -1.0000 -1.0000 5042855 1582066273.90 151.5376 60.0025 32.0000 1.9977 2.0029 419.5219 420.8413 0.1971 -1.0000 -1.0000 5043340 1582066274.00 151.5376 60.0025 32.0000 1.9986 2.0037 419.4747 420.7934 0.1971 -1.0000 -1.0000 5043402 1582066274.10 151.5376 60.0025 32.0000 1.9989 2.0040 419.3415 420.6596 0.1970 -1.0000 -1.0000 5043480 1582066274.20 151.5376 60.0025 32.0000 1.9986 2.0038 419.2158 420.5342 0.1971 -1.0000 -1.0000 5043543 1582066274.30 151.5376 60.0025 32.0000 1.9979 2.0031 419.3124 420.6299 0.1970 -1.0000 -1.0000 5043605 1582066274.40 151.5236 60.0025 32.0000 1.9978 2.0029 419.4974 420.8156 0.1970 -1.0000 -1.0000 5043902 1582066274.50 151.5117 60.0025 32.0000 1.9982 2.0033 419.4707 420.7907 0.1973 -1.0000 -1.0000 5043964 1582066274.60 151.5117 60.0025 32.0000 1.9985 2.0037 419.3100 420.6296 0.1972 -1.0000 -1.0000 5044027 1582066274.70 151.5117 60.0025 32.0000 1.9983 2.0034 419.2654 420.5831 0.1969 -1.0000 -1.0000 5044089 1582066274.80 151.5117 60.0025 32.0000 1.9981 2.0033 419.3728 420.6905 0.1969 -1.0000 -1.0000 5044152 1582066274.90 151.5117 60.0025 32.0000 1.9971 2.0023 419.4502 420.7683 0.1971 -1.0000 -1.0000 5044230 1582066275.00 151.5117 60.0025 32.0000 1.9986 2.0038 419.2566 420.5761 0.1972 -1.0000 -1.0000 5044293 1582066275.10 151.5105 60.0030 32.0000 1.9977 2.0029 419.2253 420.5447 0.1973 -1.0000 -1.0000 5044355 1582066275.20 151.5105 60.0030 32.0000 1.9972 2.0024 419.4207 420.7406 0.1972 -1.0000 -1.0000 5044433 1582066275.30 151.5105 60.0030 32.0000 1.9975 2.0027 419.4204 420.7399 0.1971 -1.0000 -1.0000 5044496 1582066275.40 151.5105 60.0030 32.0000 1.9987 2.0039 419.2759 420.5943 0.1971 -1.0000 -1.0000 5044558 1582066275.50 151.5105 60.0030 32.0000 1.9983 2.0034 419.2879 420.6072 0.1972 -1.0000 -1.0000 5044621 1582066275.60 151.4281 60.0030 32.0000 1.9976 2.0027 419.3704 420.6891 0.1972 -1.0000 -1.0000 5044683 1582066275.70 151.4281 60.0030 32.0000 1.9979 2.0031 419.4470 420.7671 0.1972 -1.0000 -1.0000 5044746 1582066275.80 151.4281 60.0030 32.0000 1.9983 2.0035 419.3057 420.6247 0.1972 -1.0000 -1.0000 5044824 1582066275.90 151.4281 60.0030 32.0000 1.9991 2.0043 419.3018 420.6202 0.1971 -1.0000 -1.0000 5044886 1582066276.00 151.4281 60.0030 32.0000 1.9986 2.0037 419.2914 420.6095 0.1970 -1.0000 -1.0000 5045090 1582066276.10 151.4240 60.0030 32.0000 1.9978 2.0030 419.4616 420.7814 0.1973 -1.0000 -1.0000 5045152 1582066276.20 151.4217 60.0030 32.0000 1.9985 2.0037 419.3630 420.6823 0.1971 -1.0000 -1.0000 5045214 1582066276.30 151.4217 60.0030 32.0000 1.9985 2.0037 419.1823 420.4995 0.1970 -1.0000 -1.0000 5045277 1582066276.40 151.4217 60.0030 32.0000 1.9990 2.0042 419.3075 420.6268 0.1972 -1.0000 -1.0000 5045355 1582066276.50 151.4217 60.0030 32.0000 1.9982 2.0033 419.5410 420.8621 0.1974 -1.0000 -1.0000 5045636 1582066276.60 151.4217 60.0030 32.0000 1.9983 2.0035 419.4379 420.7580 0.1972 -1.0000 -1.0000 5045699 1582066276.70 151.5035 60.0030 32.0000 1.9990 2.0041 419.3174 420.6368 0.1973 -1.0000 -1.0000 5045777 1582066276.80 151.5035 60.0030 32.0000 1.9988 2.0040 419.2481 420.5662 0.1970 -1.0000 -1.0000 5045839 1582066276.90 151.5035 60.0030 32.0000 1.9984 2.0035 419.3891 420.7081 0.1971 -1.0000 -1.0000 5045902 1582066277.00 151.5035 60.0030 32.0000 1.9974 2.0026 419.5026 420.8218 0.1971 -1.0000 -1.0000 5046089 1582066277.10 151.5035 60.0030 32.0000 1.9983 2.0035 419.4561 420.7759 0.1973 -1.0000 -1.0000 5046152 1582066277.20 151.5035 60.0030 32.0000 1.9984 2.0036 419.3148 420.6345 0.1973 -1.0000 -1.0000 5046230 1582066277.30 151.5358 60.0030 32.0000 1.9987 2.0039 419.4371 420.7574 0.1974 -1.0000 -1.0000 5046293 1582066277.40 151.5399 60.0030 32.0000 1.9976 2.0027 419.5305 420.8518 0.1974 -1.0000 -1.0000 5046355 1582066277.50 151.5399 60.0030 32.0000 1.9984 2.0036 419.4404 420.7611 0.1974 -1.0000 -1.0000 5046589 1582066277.60 151.5399 60.0030 32.0000 1.9986 2.0038 419.2904 420.6103 0.1973 -1.0000 -1.0000 5046652 1582066277.70 151.5399 60.0030 32.0000 1.9973 2.0025 419.3898 420.7097 0.1973 -1.0000 -1.0000 5046714 1582066277.80 151.5397 60.0030 32.0000 1.9976 2.0027 419.5271 420.8487 0.1974 -1.0000 -1.0000 5046777 1582066277.90 151.5252 60.0030 32.0000 1.9980 2.0031 419.4985 420.8176 0.1971 -1.0000 -1.0000 5046840 1582066278.00 151.5252 60.0030 32.0000 1.9992 2.0044 419.3120 420.6309 0.1972 -1.0000 -1.0000 5047355 1582066278.10 151.5252 60.0030 32.0000 1.9983 2.0035 419.3284 420.6466 0.1970 -1.0000 -1.0000 5047433 1582066278.20 151.5252 60.0030 32.0000 1.9975 2.0026 419.4750 420.7932 0.1970 -1.0000 -1.0000 5047496 1582066278.30 151.5252 60.0030 32.0000 1.9981 2.0033 419.3596 420.6794 0.1973 -1.0000 -1.0000 5047543 1582066278.40 151.3966 60.0030 32.0000 1.9985 2.0037 419.3494 420.6690 0.1972 -1.0000 -1.0000 5047621 1582066278.50 151.3966 60.0030 32.0000 1.9966 2.0018 419.4620 420.7811 0.1971 -1.0000 -1.0000 5048214 1582066278.60 151.3966 60.0030 32.0000 1.9978 2.0030 419.5205 420.8396 0.1971 -1.0000 -1.0000 5048277 1582066278.70 151.3966 60.0030 32.0000 1.9984 2.0035 419.3331 420.6521 0.1972 -1.0000 -1.0000 5048339 1582066278.80 151.3966 60.0030 32.0000 1.9982 2.0034 419.2526 420.5715 0.1972 -1.0000 -1.0000 5048417 1582066278.90 151.4026 60.0030 32.0000 1.9981 2.0033 419.3713 420.6907 0.1972 -1.0000 -1.0000 5048480 1582066279.00 151.4169 60.0030 32.0000 1.9972 2.0024 419.4565 420.7752 0.1971 -1.0000 -1.0000 5048543 1582066279.10 151.4169 60.0030 32.0000 1.9978 2.0030 419.3268 420.6476 0.1975 -1.0000 -1.0000 5048621 1582066279.20 151.4169 60.0030 32.0000 1.9986 2.0038 419.2293 420.5491 0.1972 -1.0000 -1.0000 5048683 1582066279.30 151.4169 60.0030 32.0000 1.9980 2.0032 419.3401 420.6579 0.1970 -1.0000 -1.0000 5048746 1582066279.40 151.4169 60.0030 32.0000 1.9978 2.0029 419.4126 420.7313 0.1971 -1.0000 -1.0000 5048808 1582066279.50 151.5154 60.0030 32.0000 1.9981 2.0033 419.3992 420.7189 0.1973 -1.0000 -1.0000 5048886 1582066279.60 151.5154 60.0030 32.0000 1.9982 2.0034 419.2497 420.5686 0.1972 -1.0000 -1.0000 5048949 1582066279.70 151.5154 60.0030 32.0000 1.9974 2.0025 419.2907 420.6097 0.1972 -1.0000 -1.0000 5049011 1582066279.80 151.5154 60.0030 32.0000 1.9981 2.0032 419.4407 420.7605 0.1972 -1.0000 -1.0000 5049090 1582066279.90 151.5154 60.0030 32.0000 1.9990 2.0042 419.2935 420.6126 0.1972 -1.0000 -1.0000 5049152 1582066280.00 151.5154 60.0030 32.0000 1.9985 2.0037 419.3719 420.6924 0.1973 -1.0000 -1.0000 5049214 1582066280.10 151.5232 60.0033 32.0000 1.9970 2.0021 419.4538 420.7733 0.1971 -1.0000 -1.0000 5049277 1582066280.20 151.5232 60.0033 32.0000 1.9977 2.0029 419.4029 420.7217 0.1971 -1.0000 -1.0000 5049355 1582066280.30 151.5232 60.0033 32.0000 1.9989 2.0041 419.3051 420.6254 0.1973 -1.0000 -1.0000 5049417 1582066280.40 151.5232 60.0033 32.0000 1.9991 2.0043 419.1848 420.5027 0.1971 -1.0000 -1.0000 5049480 1582066280.50 151.5232 60.0033 32.0000 1.9974 2.0025 419.3995 420.7187 0.1972 -1.0000 -1.0000 5049543 1582066280.60 151.5232 60.0033 32.0000 1.9974 2.0026 419.4055 420.7253 0.1972 -1.0000 -1.0000 5049621 1582066280.70 151.5232 60.0033 32.0000 1.9982 2.0034 419.3618 420.6796 0.1970 -1.0000 -1.0000 5049683 1582066280.80 151.5232 60.0033 32.0000 1.9983 2.0035 419.3647 420.6834 0.1970 -1.0000 -1.0000 5049746 1582066280.90 151.5232 60.0033 32.0000 1.9980 2.0031 419.4396 420.7576 0.1969 -1.0000 -1.0000 5049824 1582066281.00 151.5232 60.0033 32.0000 1.9983 2.0035 419.4601 420.7785 0.1970 -1.0000 -1.0000 5049886 1582066281.10 151.5232 60.0033 32.0000 1.9977 2.0029 419.3499 420.6675 0.1970 -1.0000 -1.0000 5050777 1582066281.20 151.5232 60.0033 32.0000 1.9989 2.0041 419.2269 420.5452 0.1971 -1.0000 -1.0000 5050855 1582066281.30 151.4572 60.0033 32.0000 1.9987 2.0039 419.2608 420.5786 0.1970 -1.0000 -1.0000 5050917 1582066281.40 151.4572 60.0033 32.0000 1.9981 2.0033 419.4543 420.7725 0.1970 -1.0000 -1.0000 5050980 1582066281.50 151.4572 60.0033 32.0000 1.9976 2.0028 419.4349 420.7543 0.1972 -1.0000 -1.0000 5051043 1582066281.60 151.4572 60.0033 32.0000 1.9987 2.0039 419.3239 420.6416 0.1970 -1.0000 -1.0000 5051105 1582066281.70 151.4572 60.0033 32.0000 1.9991 2.0043 419.2220 420.5404 0.1971 -1.0000 -1.0000 5051168 1582066281.80 151.4470 60.0033 32.0000 1.9983 2.0035 419.3410 420.6590 0.1970 -1.0000 -1.0000 5051246 1582066281.90 151.4470 60.0033 32.0000 1.9983 2.0035 419.3551 420.6735 0.1971 -1.0000 -1.0000 5051308 1582066282.00 151.4470 60.0033 32.0000 1.9987 2.0039 419.2695 420.5885 0.1972 -1.0000 -1.0000 5051371 1582066282.10 151.4470 60.0033 32.0000 1.9991 2.0043 419.2686 420.5868 0.1970 -1.0000 -1.0000 5051449 1582066282.20 151.4470 60.0033 32.0000 1.9987 2.0039 419.3154 420.6339 0.1971 -1.0000 -1.0000 5051511 1582066282.30 151.4584 60.0033 32.0000 1.9982 2.0034 419.4228 420.7415 0.1970 -1.0000 -1.0000 5051574 1582066282.40 151.5263 60.0033 32.0000 1.9985 2.0037 419.4941 420.8132 0.1972 -1.0000 -1.0000 5051636 1582066282.50 151.5267 60.0033 32.0000 1.9978 2.0030 419.3022 420.6206 0.1970 -1.0000 -1.0000 5051699 1582066282.60 151.5281 60.0033 32.0000 1.9989 2.0041 419.2305 420.5487 0.1971 -1.0000 -1.0000 5051886 1582066282.70 151.5281 60.0033 32.0000 1.9977 2.0028 419.4540 420.7733 0.1972 -1.0000 -1.0000 5051949 1582066282.80 151.5281 60.0033 32.0000 1.9974 2.0026 419.4486 420.7684 0.1972 -1.0000 -1.0000 5052027 1582066282.90 151.5281 60.0033 32.0000 1.9980 2.0031 419.3313 420.6504 0.1972 -1.0000 -1.0000 5052089 1582066283.00 151.5281 60.0033 32.0000 1.9987 2.0039 419.3472 420.6663 0.1971 -1.0000 -1.0000 5052152 1582066283.10 151.5281 60.0033 32.0000 1.9982 2.0034 419.4099 420.7289 0.1972 -1.0000 -1.0000 5052339 1582066283.20 151.5281 60.0033 32.0000 1.9979 2.0030 419.4375 420.7571 0.1972 -1.0000 -1.0000 5052402 1582066283.30 151.5281 60.0033 32.0000 1.9979 2.0031 419.2362 420.5555 0.1973 -1.0000 -1.0000 5052464 1582066283.40 151.5281 60.0033 32.0000 1.9985 2.0037 419.2260 420.5451 0.1972 -1.0000 -1.0000 5052527 1582066283.50 151.4662 60.0033 32.0000 1.9973 2.0025 419.3265 420.6457 0.1972 -1.0000 -1.0000 5052605 1582066283.60 151.4662 60.0033 32.0000 1.9978 2.0030 419.4623 420.7831 0.1973 -1.0000 -1.0000 5052667 1582066283.70 151.4662 60.0033 32.0000 1.9972 2.0024 419.5069 420.8274 0.1973 -1.0000 -1.0000 5052840 1582066283.80 151.4662 60.0033 32.0000 1.9994 2.0046 419.3141 420.6332 0.1971 -1.0000 -1.0000 5052917 1582066283.90 151.4662 60.0033 32.0000 1.9990 2.0042 419.2620 420.5815 0.1973 -1.0000 -1.0000 5052980 1582066284.00 151.4685 60.0033 32.0000 1.9979 2.0031 419.3427 420.6617 0.1971 -1.0000 -1.0000 5053043 1582066284.10 151.4696 60.0033 32.0000 1.9973 2.0025 419.4755 420.7947 0.1972 -1.0000 -1.0000 5053121 1582066284.20 151.4696 60.0033 32.0000 1.9982 2.0034 419.2558 420.5756 0.1974 -1.0000 -1.0000 5053340 1582066284.30 151.4696 60.0033 32.0000 1.9992 2.0044 419.2119 420.5324 0.1973 -1.0000 -1.0000 5053402 1582066284.40 151.4696 60.0033 32.0000 1.9986 2.0038 419.3701 420.6891 0.1971 -1.0000 -1.0000 5053480 1582066284.50 151.4696 60.0033 32.0000 1.9977 2.0029 419.4778 420.7976 0.1972 -1.0000 -1.0000 5053543 1582066284.60 151.4879 60.0033 32.0000 1.9982 2.0034 419.3394 420.6582 0.1972 -1.0000 -1.0000 5053605 1582066284.70 151.4879 60.0033 32.0000 1.9989 2.0041 419.2986 420.6188 0.1973 -1.0000 -1.0000 5053839 1582066284.80 151.4879 60.0033 32.0000 1.9998 2.0050 419.2500 420.5683 0.1971 -1.0000 -1.0000 5053902 1582066284.90 151.4879 60.0033 32.0000 1.9988 2.0039 419.3441 420.6634 0.1971 -1.0000 -1.0000 5053964 1582066285.00 151.4879 60.0033 32.0000 1.9988 2.0039 419.4202 420.7386 0.1971 -1.0000 -1.0000 5054027 1582066285.10 151.4879 60.0033 32.0000 1.9984 2.0036 419.3286 420.6477 0.1972 -1.0000 -1.0000 5054105 1582066285.20 151.5390 60.0029 32.0000 1.9988 2.0040 419.2489 420.5683 0.1972 -1.0000 -1.0000 5054714 1582066285.30 151.5390 60.0029 32.0000 1.9984 2.0036 419.3499 420.6689 0.1971 -1.0000 -1.0000 5054777 1582066285.40 151.5390 60.0029 32.0000 1.9975 2.0027 419.4296 420.7484 0.1971 -1.0000 -1.0000 5054840 1582066285.50 151.5390 60.0029 32.0000 1.9979 2.0031 419.3149 420.6329 0.1970 -1.0000 -1.0000 5054949 1582066285.60 151.5390 60.0029 32.0000 1.9987 2.0038 419.2031 420.5218 0.1972 -1.0000 -1.0000 5055011 1582066285.70 151.5034 60.0029 32.0000 1.9974 2.0025 419.4023 420.7222 0.1973 -1.0000 -1.0000 5055074 1582066285.80 151.5034 60.0029 32.0000 1.9982 2.0034 419.4913 420.8111 0.1971 -1.0000 -1.0000 5055152 1582066285.90 151.5034 60.0029 32.0000 1.9988 2.0040 419.3741 420.6930 0.1972 -1.0000 -1.0000 5055214 1582066286.00 151.5034 60.0029 32.0000 1.9986 2.0038 419.2162 420.5344 0.1970 -1.0000 -1.0000 5055277 1582066286.10 151.5034 60.0029 32.0000 1.9982 2.0033 419.2777 420.5957 0.1971 -1.0000 -1.0000 5055355 1582066286.20 151.4964 60.0029 32.0000 1.9981 2.0032 419.3697 420.6889 0.1972 -1.0000 -1.0000 5055417 1582066286.30 151.4384 60.0029 32.0000 1.9980 2.0032 419.5042 420.8243 0.1972 -1.0000 -1.0000 5055480 1582066286.40 151.4384 60.0029 32.0000 1.9990 2.0041 419.4606 420.7801 0.1972 -1.0000 -1.0000 5055558 1582066286.50 151.4384 60.0029 32.0000 1.9986 2.0038 419.3799 420.6983 0.1971 -1.0000 -1.0000 5055621 1582066286.60 151.4384 60.0029 32.0000 1.9972 2.0024 419.4546 420.7741 0.1972 -1.0000 -1.0000 5055699 1582066286.70 151.4384 60.0029 32.0000 1.9978 2.0030 419.4396 420.7596 0.1973 -1.0000 -1.0000 5055761 1582066286.80 151.4402 60.0029 32.0000 1.9985 2.0037 419.2721 420.5912 0.1972 -1.0000 -1.0000 5055886 1582066286.90 151.4402 60.0029 32.0000 1.9979 2.0030 419.1762 420.4927 0.1969 -1.0000 -1.0000 5055964 1582066287.00 151.4402 60.0029 32.0000 1.9983 2.0035 419.3323 420.6507 0.1971 -1.0000 -1.0000 5056027 1582066287.10 151.4402 60.0029 32.0000 1.9984 2.0036 419.5380 420.8584 0.1974 -1.0000 -1.0000 5056089 1582066287.20 151.4402 60.0029 32.0000 1.9986 2.0037 419.3998 420.7186 0.1971 -1.0000 -1.0000 5056167 1582066287.30 151.4481 60.0029 32.0000 1.9992 2.0044 419.2180 420.5367 0.1972 -1.0000 -1.0000 5056402 1582066287.40 151.4490 60.0029 32.0000 1.9988 2.0040 419.2571 420.5749 0.1969 -1.0000 -1.0000 5056464 1582066287.50 151.4490 60.0029 32.0000 1.9988 2.0040 419.3540 420.6745 0.1973 -1.0000 -1.0000 5056543 1582066287.60 151.4490 60.0029 32.0000 1.9979 2.0030 419.4477 420.7676 0.1972 -1.0000 -1.0000 5056589 1582066287.70 151.4490 60.0029 32.0000 1.9993 2.0044 419.3276 420.6476 0.1974 -1.0000 -1.0000 5056667 1582066287.80 151.4490 60.0029 32.0000 1.9992 2.0044 419.2327 420.5521 0.1973 -1.0000 -1.0000 5056902 1582066287.90 151.4630 60.0029 32.0000 1.9977 2.0028 419.4334 420.7533 0.1972 -1.0000 -1.0000 5056965 1582066288.00 151.5836 60.0029 32.0000 1.9981 2.0032 419.5441 420.8633 0.1970 -1.0000 -1.0000 5057027 1582066288.10 151.5836 60.0029 32.0000 1.9989 2.0041 419.3207 420.6399 0.1972 -1.0000 -1.0000 5057090 1582066288.20 151.5836 60.0029 32.0000 1.9991 2.0043 419.1796 420.4986 0.1972 -1.0000 -1.0000 5057152 1582066288.30 151.5836 60.0029 32.0000 1.9986 2.0038 419.3183 420.6369 0.1970 -1.0000 -1.0000 5057214 1582066288.40 151.5836 60.0029 32.0000 1.9974 2.0026 419.4794 420.7983 0.1971 -1.0000 -1.0000 5057293 1582066288.50 151.4921 60.0029 32.0000 1.9972 2.0024 419.4114 420.7315 0.1972 -1.0000 -1.0000 5057355 1582066288.60 151.4921 60.0029 32.0000 1.9983 2.0035 419.2650 420.5836 0.1971 -1.0000 -1.0000 5057433 1582066288.70 151.4921 60.0029 32.0000 1.9986 2.0037 419.2657 420.5842 0.1971 -1.0000 -1.0000 5057496 1582066288.80 151.4921 60.0029 32.0000 1.9977 2.0029 419.4446 420.7637 0.1971 -1.0000 -1.0000 5057886 1582066288.90 151.4921 60.0029 32.0000 1.9974 2.0026 419.5393 420.8590 0.1972 -1.0000 -1.0000 5057964 1582066289.00 151.4773 60.0029 32.0000 1.9989 2.0040 419.3375 420.6569 0.1972 -1.0000 -1.0000 5058027 1582066289.10 151.4750 60.0029 32.0000 1.9992 2.0044 419.3402 420.6597 0.1973 -1.0000 -1.0000 5058089 1582066289.20 151.4750 60.0029 32.0000 1.9987 2.0039 419.4097 420.7296 0.1973 -1.0000 -1.0000 5058152 1582066289.30 151.4750 60.0029 32.0000 1.9983 2.0035 419.5453 420.8667 0.1975 -1.0000 -1.0000 5058339 1582066289.40 151.4750 60.0029 32.0000 1.9989 2.0041 419.4938 420.8144 0.1973 -1.0000 -1.0000 5058402 1582066289.50 151.4737 60.0029 32.0000 1.9979 2.0031 419.2568 420.5764 0.1973 -1.0000 -1.0000 5058480 1582066289.60 151.4587 60.0029 32.0000 1.9984 2.0036 419.3291 420.6478 0.1971 -1.0000 -1.0000 5058543 1582066289.70 151.4587 60.0029 32.0000 1.9983 2.0035 419.4651 420.7843 0.1972 -1.0000 -1.0000 5058605 1582066289.80 151.4587 60.0029 32.0000 1.9985 2.0037 419.5111 420.8304 0.1972 -1.0000 -1.0000 5058683 1582066289.90 151.4587 60.0029 32.0000 1.9991 2.0043 419.3938 420.7139 0.1973 -1.0000 -1.0000 5058855 1582066290.00 151.4587 60.0029 32.0000 1.9978 2.0030 419.5069 420.8276 0.1974 -1.0000 -1.0000 5058917 1582066290.10 151.5322 60.0026 32.0000 1.9975 2.0027 419.4535 420.7748 0.1975 -1.0000 -1.0000 5058996 1582066290.20 151.5322 60.0026 32.0000 1.9979 2.0030 419.4024 420.7241 0.1975 -1.0000 -1.0000 5059058 1582066290.30 151.5322 60.0026 32.0000 1.9992 2.0044 419.3077 420.6281 0.1973 -1.0000 -1.0000 5059121 1582066290.40 151.5322 60.0026 32.0000 1.9988 2.0039 419.3270 420.6468 0.1973 -1.0000 -1.0000 5059355 1582066290.50 151.5322 60.0026 32.0000 1.9981 2.0033 419.4696 420.7895 0.1972 -1.0000 -1.0000 5059417 1582066290.60 151.5322 60.0026 32.0000 1.9981 2.0033 419.5415 420.8629 0.1975 -1.0000 -1.0000 5059496 1582066290.70 151.5384 60.0026 32.0000 1.9981 2.0033 419.3333 420.6528 0.1972 -1.0000 -1.0000 5059558 1582066290.80 151.5847 60.0026 32.0000 1.9995 2.0047 419.1998 420.5191 0.1973 -1.0000 -1.0000 5059621 1582066290.90 151.5847 60.0026 32.0000 1.9986 2.0038 419.4200 420.7407 0.1975 -1.0000 -1.0000 5059855 1582066291.00 151.5847 60.0026 32.0000 1.9977 2.0029 419.4390 420.7589 0.1972 -1.0000 -1.0000 5059917 1582066291.10 151.5847 60.0026 32.0000 1.9984 2.0036 419.3515 420.6719 0.1974 -1.0000 -1.0000 5059980 1582066291.20 151.5847 60.0026 32.0000 1.9986 2.0037 419.3337 420.6546 0.1974 -1.0000 -1.0000 5100042 1582066291.30 151.5214 60.0026 32.0000 1.9990 2.0041 419.4266 420.7461 0.1972 -1.0000 -1.0000 5100105 1582066291.40 151.5182 60.0026 32.0000 1.9986 2.0038 419.4847 420.8049 0.1973 -1.0000 -1.0000 5100339 1582066291.50 151.5182 60.0026 32.0000 1.9991 2.0043 419.3267 420.6483 0.1975 -1.0000 -1.0000 5100417 1582066291.60 151.5182 60.0026 32.0000 1.9996 2.0048 419.2916 420.6124 0.1974 -1.0000 -1.0000 5100480 1582066291.70 151.5182 60.0026 32.0000 1.9988 2.0039 419.4553 420.7769 0.1975 -1.0000 -1.0000 5100543 1582066291.80 151.5115 60.0026 32.0000 1.9983 2.0035 419.6232 420.9452 0.1975 -1.0000 -1.0000 5100621 1582066291.90 151.4753 60.0026 32.0000 1.9986 2.0038 419.4369 420.7587 0.1974 -1.0000 -1.0000 5100949 1582066292.00 151.4753 60.0026 32.0000 1.9996 2.0048 419.3231 420.6435 0.1975 -1.0000 -1.0000 5101011 1582066292.10 151.4753 60.0026 32.0000 1.9989 2.0041 419.3272 420.6468 0.1972 -1.0000 -1.0000 5101090 1582066292.20 151.4753 60.0026 32.0000 1.9980 2.0032 419.3968 420.7165 0.1973 -1.0000 -1.0000 5101152 1582066292.30 151.4753 60.0026 32.0000 1.9992 2.0044 419.4414 420.7620 0.1973 -1.0000 -1.0000 5101214 1582066292.40 151.4782 60.0026 32.0000 1.9993 2.0045 419.2993 420.6187 0.1972 -1.0000 -1.0000 5101402 1582066292.50 151.4782 60.0026 32.0000 1.9992 2.0044 419.3370 420.6560 0.1972 -1.0000 -1.0000 5101465 1582066292.60 151.4782 60.0026 32.0000 1.9988 2.0040 419.5161 420.8364 0.1972 -1.0000 -1.0000 5101543 1582066292.70 151.4782 60.0026 32.0000 1.9991 2.0042 419.3615 420.6808 0.1972 -1.0000 -1.0000 5101605 1582066292.80 151.4782 60.0026 32.0000 1.9988 2.0040 419.2979 420.6169 0.1972 -1.0000 -1.0000 5101667 1582066292.90 151.5560 60.0026 32.0000 1.9993 2.0045 419.2304 420.5500 0.1972 -1.0000 -1.0000 5102105 1582066293.00 151.5871 60.0026 32.0000 1.9972 2.0024 419.4272 420.7475 0.1974 -1.0000 -1.0000 5102167 1582066293.10 151.5871 60.0026 32.0000 1.9983 2.0035 419.4171 420.7357 0.1970 -1.0000 -1.0000 5102230 1582066293.20 151.5871 60.0026 32.0000 1.9995 2.0047 419.2520 420.5715 0.1973 -1.0000 -1.0000 5102293 1582066293.30 151.5871 60.0026 32.0000 1.9987 2.0039 419.3399 420.6600 0.1973 -1.0000 -1.0000 5102355 1582066293.40 151.5871 60.0026 32.0000 1.9975 2.0027 419.4221 420.7422 0.1973 -1.0000 -1.0000 5102589 1582066293.50 151.5428 60.0026 32.0000 1.9981 2.0032 419.4185 420.7388 0.1974 -1.0000 -1.0000 5102667 1582066293.60 151.5428 60.0026 32.0000 1.9984 2.0036 419.3337 420.6547 0.1973 -1.0000 -1.0000 5102730 1582066293.70 151.5428 60.0026 32.0000 1.9980 2.0032 419.2054 420.5262 0.1976 -1.0000 -1.0000 5102793 1582066293.80 151.5428 60.0026 32.0000 1.9973 2.0025 419.4948 420.8144 0.1972 -1.0000 -1.0000 5102871 1582066293.90 151.5428 60.0026 32.0000 1.9978 2.0030 419.4018 420.7225 0.1974 -1.0000 -1.0000 5102933 1582066294.00 151.4700 60.0026 32.0000 1.9984 2.0036 419.4385 420.7580 0.1971 -1.0000 -1.0000 5103105 1582066294.10 151.4700 60.0026 32.0000 1.9984 2.0036 419.3475 420.6668 0.1972 -1.0000 -1.0000 5103183 1582066294.20 151.4700 60.0026 32.0000 1.9984 2.0035 419.3056 420.6246 0.1972 -1.0000 -1.0000 5103246 1582066294.30 151.4700 60.0026 32.0000 1.9973 2.0025 419.4291 420.7491 0.1973 -1.0000 -1.0000 5103308 1582066294.40 151.4700 60.0026 32.0000 1.9981 2.0033 419.4457 420.7675 0.1975 -1.0000 -1.0000 5103371 1582066294.50 151.4492 60.0026 32.0000 1.9984 2.0036 419.3718 420.6913 0.1972 -1.0000 -1.0000 5103574 1582066294.60 151.4160 60.0026 32.0000 1.9988 2.0040 419.3999 420.7190 0.1971 -1.0000 -1.0000 5103652 1582066294.70 151.4160 60.0026 32.0000 1.9977 2.0028 419.4694 420.7890 0.1973 -1.0000 -1.0000 5103714 1582066294.80 151.4160 60.0026 32.0000 1.9981 2.0033 419.3930 420.7138 0.1973 -1.0000 -1.0000 5103777 1582066294.90 151.4160 60.0026 32.0000 1.9988 2.0040 419.2722 420.5913 0.1972 -1.0000 -1.0000 5103839 1582066295.00 151.4160 60.0026 32.0000 1.9987 2.0039 419.2892 420.6088 0.1973 -1.0000 -1.0000 5104136 1582066295.10 151.4330 60.0035 32.0000 1.9983 2.0035 419.3768 420.6954 0.1970 -1.0000 -1.0000 5104199 1582066295.20 151.4330 60.0035 32.0000 1.9984 2.0036 419.5032 420.8223 0.1972 -1.0000 -1.0000 5104277 1582066295.30 151.4330 60.0035 32.0000 1.9987 2.0039 419.3056 420.6256 0.1973 -1.0000 -1.0000 5104339 1582066295.40 151.4330 60.0035 32.0000 1.9987 2.0038 419.1607 420.4792 0.1972 -1.0000 -1.0000 5104402 1582066295.50 151.4330 60.0035 32.0000 1.9986 2.0038 419.3331 420.6521 0.1971 -1.0000 -1.0000 5104464 1582066295.60 151.4541 60.0035 32.0000 1.9979 2.0031 419.4226 420.7420 0.1972 -1.0000 -1.0000 5104527 1582066295.70 151.4861 60.0035 32.0000 1.9977 2.0029 419.2663 420.5847 0.1971 -1.0000 -1.0000 5104589 1582066295.80 151.4861 60.0035 32.0000 1.9982 2.0034 419.2187 420.5372 0.1971 -1.0000 -1.0000 5104667 1582066295.90 151.4861 60.0035 32.0000 1.9984 2.0035 419.2862 420.6049 0.1972 -1.0000 -1.0000 5104730 1582066296.00 151.4861 60.0035 32.0000 1.9977 2.0029 419.4547 420.7739 0.1971 -1.0000 -1.0000 5104793 1582066296.10 151.4861 60.0035 32.0000 1.9982 2.0034 419.3729 420.6913 0.1971 -1.0000 -1.0000 5104871 1582066296.20 151.5128 60.0035 32.0000 1.9986 2.0038 419.2268 420.5459 0.1972 -1.0000 -1.0000 5104933 1582066296.30 151.5128 60.0035 32.0000 1.9984 2.0036 419.2585 420.5770 0.1971 -1.0000 -1.0000 5104996 1582066296.40 151.5128 60.0035 32.0000 1.9978 2.0029 419.4913 420.8108 0.1972 -1.0000 -1.0000 5105058 1582066296.50 151.5128 60.0035 32.0000 1.9974 2.0026 419.3967 420.7158 0.1972 -1.0000 -1.0000 5105340 1582066296.60 151.5128 60.0035 32.0000 1.9990 2.0042 419.2123 420.5310 0.1971 -1.0000 -1.0000 5105417 1582066296.70 151.3973 60.0035 32.0000 1.9986 2.0038 419.1967 420.5159 0.1972 -1.0000 -1.0000 5105465 1582066296.80 151.3973 60.0035 32.0000 1.9978 2.0029 419.3429 420.6615 0.1971 -1.0000 -1.0000 5105527 1582066296.90 151.3973 60.0035 32.0000 1.9980 2.0031 419.3785 420.6973 0.1971 -1.0000 -1.0000 5105605 1582066297.00 151.3973 60.0035 32.0000 1.9984 2.0036 419.3197 420.6386 0.1971 -1.0000 -1.0000 5105902 1582066297.10 151.3973 60.0035 32.0000 1.9985 2.0037 419.1460 420.4638 0.1971 -1.0000 -1.0000 5105964 1582066297.20 151.4045 60.0035 32.0000 1.9985 2.0036 419.4604 420.7791 0.1970 -1.0000 -1.0000 5106043 1582066297.30 151.4332 60.0035 32.0000 1.9981 2.0032 419.3872 420.7056 0.1971 -1.0000 -1.0000 5106105 1582066297.40 151.4332 60.0035 32.0000 1.9986 2.0038 419.2486 420.5666 0.1970 -1.0000 -1.0000 5106167 1582066297.50 151.4332 60.0035 32.0000 1.9983 2.0035 419.3105 420.6277 0.1969 -1.0000 -1.0000 5106402 1582066297.60 151.4332 60.0035 32.0000 1.9982 2.0033 419.3778 420.6969 0.1972 -1.0000 -1.0000 5106464 1582066297.70 151.4332 60.0035 32.0000 1.9983 2.0034 419.4870 420.8078 0.1974 -1.0000 -1.0000 5106527 1582066297.80 151.4774 60.0035 32.0000 1.9976 2.0027 419.4430 420.7626 0.1973 -1.0000 -1.0000 5106605 1582066297.90 151.4774 60.0035 32.0000 1.9989 2.0040 419.2845 420.6046 0.1973 -1.0000 -1.0000 5106667 1582066298.00 151.4774 60.0035 32.0000 1.9979 2.0031 419.3524 420.6721 0.1972 -1.0000 -1.0000 5106839 1582066298.10 151.4774 60.0035 32.0000 1.9988 2.0040 419.3017 420.6210 0.1972 -1.0000 -1.0000 5106917 1582066298.20 151.4774 60.0035 32.0000 1.9984 2.0036 419.4456 420.7657 0.1974 -1.0000 -1.0000 5106980 1582066298.30 151.4980 60.0035 32.0000 1.9991 2.0043 419.3705 420.6912 0.1974 -1.0000 -1.0000 5107043 1582066298.40 151.5419 60.0035 32.0000 1.9996 2.0047 419.2223 420.5413 0.1972 -1.0000 -1.0000 5107121 1582066298.50 151.5419 60.0035 32.0000 1.9979 2.0030 419.2074 420.5266 0.1973 -1.0000 -1.0000 5107183 1582066298.60 151.5419 60.0035 32.0000 1.9981 2.0032 419.3685 420.6888 0.1974 -1.0000 -1.0000 5107417 1582066298.70 151.5419 60.0035 32.0000 1.9978 2.0030 419.4818 420.8041 0.1975 -1.0000 -1.0000 5107480 1582066298.80 151.5419 60.0035 32.0000 1.9985 2.0036 419.3930 420.7132 0.1973 -1.0000 -1.0000 5107543 1582066298.90 151.5098 60.0035 32.0000 1.9985 2.0037 419.2307 420.5508 0.1974 -1.0000 -1.0000 5107621 1582066299.00 151.5098 60.0035 32.0000 1.9981 2.0033 419.2684 420.5880 0.1972 -1.0000 -1.0000 5107683 1582066299.10 151.5098 60.0035 32.0000 1.9976 2.0027 419.3831 420.7021 0.1972 -1.0000 -1.0000 5108136 1582066299.20 151.5098 60.0035 32.0000 1.9972 2.0024 419.3823 420.7019 0.1972 -1.0000 -1.0000 5108214 1582066299.30 151.5098 60.0035 32.0000 1.9975 2.0026 419.3029 420.6228 0.1974 -1.0000 -1.0000 5108277 1582066299.40 151.4771 60.0035 32.0000 1.9980 2.0032 419.2533 420.5737 0.1973 -1.0000 -1.0000 5108339 1582066299.50 151.4556 60.0035 32.0000 1.9978 2.0030 419.4227 420.7425 0.1972 -1.0000 -1.0000 5108417 1582066299.60 151.4556 60.0035 32.0000 1.9977 2.0028 419.4522 420.7715 0.1972 -1.0000 -1.0000 5108636 1582066299.70 151.4556 60.0035 32.0000 1.9984 2.0036 419.3743 420.6940 0.1973 -1.0000 -1.0000 5108699 1582066299.80 151.4556 60.0035 32.0000 1.9986 2.0038 419.3238 420.6437 0.1973 -1.0000 -1.0000 5108777 1582066299.90 151.4556 60.0035 32.0000 1.9980 2.0032 419.3042 420.6238 0.1972 -1.0000 -1.0000 5108840 1582066300.00 151.4542 60.0042 32.0000 1.9983 2.0035 419.3541 420.6734 0.1972 -1.0000 -1.0000 5108902 1582066300.10 151.4542 60.0042 32.0000 1.9980 2.0032 419.4945 420.8153 0.1974 -1.0000 -1.0000 5109136 1582066300.20 151.4542 60.0042 32.0000 1.9978 2.0030 419.4005 420.7199 0.1972 -1.0000 -1.0000 5109199 1582066300.30 151.4542 60.0042 32.0000 1.9987 2.0038 419.2347 420.5547 0.1972 -1.0000 -1.0000 5109261 1582066300.40 151.4542 60.0042 32.0000 1.9988 2.0040 419.4017 420.7216 0.1974 -1.0000 -1.0000 5109340 1582066300.50 151.4542 60.0042 32.0000 1.9978 2.0030 419.5217 420.8424 0.1973 -1.0000 -1.0000 5109402 1582066300.60 151.4557 60.0042 32.0000 1.9989 2.0041 419.3469 420.6671 0.1973 -1.0000 -1.0000 5109636 1582066300.70 151.4574 60.0042 32.0000 1.9993 2.0045 419.2679 420.5871 0.1972 -1.0000 -1.0000 5109699 1582066300.80 151.4574 60.0042 32.0000 1.9982 2.0034 419.2887 420.6090 0.1974 -1.0000 -1.0000 5109761 1582066300.90 151.4574 60.0042 32.0000 1.9975 2.0027 419.4686 420.7903 0.1975 -1.0000 -1.0000 5109839 1582066301.00 151.4574 60.0042 32.0000 1.9973 2.0025 419.4222 420.7436 0.1975 -1.0000 -1.0000 5109902 1582066301.10 151.4574 60.0042 32.0000 1.9986 2.0038 419.2160 420.5366 0.1974 -1.0000 -1.0000 5110121 1582066301.20 151.4574 60.0042 32.0000 1.9990 2.0042 419.2343 420.5560 0.1976 -1.0000 -1.0000 5110199 1582066301.30 151.5167 60.0042 32.0000 1.9985 2.0037 419.3310 420.6515 0.1973 -1.0000 -1.0000 5110261 1582066301.40 151.5167 60.0042 32.0000 1.9976 2.0027 419.4251 420.7455 0.1974 -1.0000 -1.0000 5110324 1582066301.50 151.5167 60.0042 32.0000 1.9983 2.0035 419.3093 420.6278 0.1970 -1.0000 -1.0000 5110402 1582066301.60 151.5167 60.0042 32.0000 1.9983 2.0034 419.2553 420.5743 0.1971 -1.0000 -1.0000 5110464 1582066301.70 151.5167 60.0042 32.0000 1.9983 2.0034 419.3139 420.6321 0.1971 -1.0000 -1.0000 5110636 1582066301.80 151.4780 60.0042 32.0000 1.9980 2.0031 419.4223 420.7410 0.1970 -1.0000 -1.0000 5110714 1582066301.90 151.4425 60.0042 32.0000 1.9986 2.0038 419.3988 420.7195 0.1974 -1.0000 -1.0000 5110777 1582066302.00 151.4425 60.0042 32.0000 1.9981 2.0032 419.2275 420.5471 0.1973 -1.0000 -1.0000 5110840 1582066302.10 151.4425 60.0042 32.0000 1.9977 2.0028 419.2210 420.5400 0.1972 -1.0000 -1.0000 5110902 1582066302.20 151.4425 60.0042 32.0000 1.9972 2.0024 419.4897 420.8109 0.1974 -1.0000 -1.0000 5111136 1582066302.30 151.4425 60.0042 32.0000 1.9976 2.0028 419.3829 420.7040 0.1975 -1.0000 -1.0000 5111199 1582066302.40 151.4334 60.0042 32.0000 1.9977 2.0029 419.2350 420.5556 0.1974 -1.0000 -1.0000 5111277 1582066302.50 151.4334 60.0042 32.0000 1.9989 2.0041 419.2439 420.5631 0.1972 -1.0000 -1.0000 5111340 1582066302.60 151.4334 60.0042 32.0000 1.9978 2.0029 419.4499 420.7702 0.1973 -1.0000 -1.0000 5111417 1582066302.70 151.4334 60.0042 32.0000 1.9981 2.0032 419.3927 420.7130 0.1973 -1.0000 -1.0000 5111636 1582066302.80 151.4334 60.0042 32.0000 1.9984 2.0036 419.3098 420.6291 0.1972 -1.0000 -1.0000 5111699 1582066302.90 151.4334 60.0042 32.0000 1.9984 2.0036 419.2974 420.6176 0.1973 -1.0000 -1.0000 5111777 1582066303.00 151.4260 60.0042 32.0000 1.9980 2.0032 419.4321 420.7524 0.1973 -1.0000 -1.0000 5111839 1582066303.10 151.4260 60.0042 32.0000 1.9976 2.0028 419.4502 420.7703 0.1972 -1.0000 -1.0000 5111902 1582066303.20 151.4260 60.0042 32.0000 1.9983 2.0035 419.4681 420.7877 0.1972 -1.0000 -1.0000 5112136 1582066303.30 151.4260 60.0042 32.0000 1.9985 2.0036 419.3443 420.6642 0.1973 -1.0000 -1.0000 5112199 1582066303.40 151.4260 60.0042 32.0000 1.9985 2.0036 419.2985 420.6181 0.1973 -1.0000 -1.0000 5112261 1582066303.50 151.4925 60.0042 32.0000 1.9979 2.0030 419.5101 420.8304 0.1972 -1.0000 -1.0000 5112324 1582066303.60 151.4983 60.0042 32.0000 1.9975 2.0026 419.5117 420.8317 0.1973 -1.0000 -1.0000 5112386 1582066303.70 151.4983 60.0042 32.0000 1.9977 2.0029 419.3285 420.6487 0.1973 -1.0000 -1.0000 5113136 1582066303.80 151.4983 60.0042 32.0000 1.9978 2.0030 419.3294 420.6488 0.1972 -1.0000 -1.0000 5113214 1582066303.90 151.4983 60.0042 32.0000 1.9983 2.0034 419.4387 420.7595 0.1974 -1.0000 -1.0000 5113277 1582066304.00 151.4983 60.0042 32.0000 1.9978 2.0029 419.5186 420.8398 0.1974 -1.0000 -1.0000 5113340 1582066304.10 151.4778 60.0042 32.0000 1.9980 2.0031 419.3806 420.7011 0.1974 -1.0000 -1.0000 5113417 1582066304.20 151.4778 60.0042 32.0000 1.9989 2.0041 419.2412 420.5623 0.1974 -1.0000 -1.0000 5113464 1582066304.30 151.4778 60.0042 32.0000 1.9983 2.0034 419.2228 420.5423 0.1973 -1.0000 -1.0000 5113527 1582066304.40 151.4778 60.0042 32.0000 1.9969 2.0021 419.4260 420.7459 0.1973 -1.0000 -1.0000 5113605 1582066304.50 151.4778 60.0042 32.0000 1.9970 2.0022 419.4235 420.7451 0.1975 -1.0000 -1.0000 5113667 1582066304.60 151.4082 60.0042 32.0000 1.9987 2.0038 419.2762 420.5974 0.1975 -1.0000 -1.0000 5113746 1582066304.70 151.4082 60.0042 32.0000 1.9981 2.0033 419.2601 420.5813 0.1975 -1.0000 -1.0000 5113808 1582066304.80 151.4082 60.0042 32.0000 1.9972 2.0024 419.2748 420.5947 0.1974 -1.0000 -1.0000 5113886 1582066304.90 151.4082 60.0042 32.0000 1.9986 2.0038 419.4252 420.7465 0.1974 -1.0000 -1.0000 5113964 1582066305.00 151.4082 60.0042 32.0000 1.9991 2.0042 419.3138 420.6343 0.1974 -1.0000 -1.0000 5114027 1582066305.10 151.4149 60.0042 32.0000 1.9989 2.0041 419.2419 420.5629 0.1975 -1.0000 -1.0000 5114089 1582066305.20 151.4291 60.0044 32.0000 1.9975 2.0027 419.4665 420.7893 0.1977 -1.0000 -1.0000 5114152 1582066305.30 151.4291 60.0044 32.0000 1.9976 2.0028 419.4451 420.7678 0.1976 -1.0000 -1.0000 5114386 1582066305.40 151.4291 60.0044 32.0000 1.9976 2.0028 419.4967 420.8199 0.1976 -1.0000 -1.0000 5114449 1582066305.50 151.4291 60.0044 32.0000 1.9982 2.0034 419.4693 420.7915 0.1976 -1.0000 -1.0000 5114527 1582066305.60 151.4291 60.0044 32.0000 1.9987 2.0039 419.3769 420.7004 0.1979 -1.0000 -1.0000 5114589 1582066305.70 151.4685 60.0044 32.0000 1.9982 2.0034 419.3718 420.6959 0.1979 -1.0000 -1.0000 5114652 1582066305.80 151.4685 60.0044 32.0000 1.9983 2.0035 419.5107 420.8350 0.1978 -1.0000 -1.0000 5114933 1582066305.90 151.4685 60.0044 32.0000 1.9976 2.0028 419.4356 420.7593 0.1978 -1.0000 -1.0000 5114996 1582066306.00 151.4685 60.0044 32.0000 1.9988 2.0040 419.3131 420.6355 0.1976 -1.0000 -1.0000 5115058 1582066306.10 151.4685 60.0044 32.0000 1.9982 2.0034 419.4010 420.7224 0.1975 -1.0000 -1.0000 5115136 1582066306.20 151.5122 60.0044 32.0000 1.9974 2.0026 419.4546 420.7759 0.1974 -1.0000 -1.0000 5115199 1582066306.30 151.5244 60.0044 32.0000 1.9977 2.0029 419.4445 420.7653 0.1974 -1.0000 -1.0000 5115371 1582066306.40 151.5244 60.0044 32.0000 1.9984 2.0036 419.3617 420.6834 0.1977 -1.0000 -1.0000 5115449 1582066306.50 151.5244 60.0044 32.0000 1.9990 2.0042 419.2386 420.5612 0.1977 -1.0000 -1.0000 5115511 1582066306.60 151.5244 60.0044 32.0000 1.9986 2.0038 419.2143 420.5380 0.1979 -1.0000 -1.0000 5115574 1582066306.70 151.5244 60.0044 32.0000 1.9974 2.0025 419.3216 420.6461 0.1980 -1.0000 -1.0000 5115636 1582066306.80 151.5208 60.0044 32.0000 1.9971 2.0023 419.4335 420.7580 0.1979 -1.0000 -1.0000 5116371 1582066306.90 151.5208 60.0044 32.0000 1.9984 2.0036 419.3729 420.6966 0.1978 -1.0000 -1.0000 5116433 1582066307.00 151.5208 60.0044 32.0000 1.9990 2.0042 419.2251 420.5474 0.1977 -1.0000 -1.0000 5116511 1582066307.10 151.5208 60.0044 32.0000 1.9978 2.0030 419.3617 420.6845 0.1977 -1.0000 -1.0000 5116574 1582066307.20 151.5208 60.0044 32.0000 1.9977 2.0028 419.4556 420.7778 0.1976 -1.0000 -1.0000 5116652 1582066307.30 151.4746 60.0044 32.0000 1.9981 2.0032 419.3302 420.6526 0.1977 -1.0000 -1.0000 5116714 1582066307.40 151.4033 60.0044 32.0000 1.9988 2.0040 419.3511 420.6744 0.1978 -1.0000 -1.0000 5116777 1582066307.50 151.4033 60.0044 32.0000 1.9975 2.0027 419.4575 420.7806 0.1977 -1.0000 -1.0000 5116855 1582066307.60 151.4033 60.0044 32.0000 1.9975 2.0027 419.4590 420.7815 0.1976 -1.0000 -1.0000 5116917 1582066307.70 151.4033 60.0044 32.0000 1.9987 2.0038 419.1987 420.5200 0.1976 -1.0000 -1.0000 5116980 1582066307.80 151.4033 60.0044 32.0000 1.9990 2.0042 419.1433 420.4645 0.1975 -1.0000 -1.0000 5117105 1582066307.90 151.4606 60.0044 32.0000 1.9985 2.0037 419.4835 420.8058 0.1975 -1.0000 -1.0000 5117167 1582066308.00 151.4606 60.0044 32.0000 1.9980 2.0032 419.4365 420.7573 0.1975 -1.0000 -1.0000 5117230 1582066308.10 151.4606 60.0044 32.0000 1.9984 2.0036 419.4419 420.7636 0.1975 -1.0000 -1.0000 5117308 1582066308.20 151.4606 60.0044 32.0000 1.9982 2.0034 419.3943 420.7161 0.1976 -1.0000 -1.0000 5117371 1582066308.30 151.4606 60.0044 32.0000 1.9991 2.0043 419.3843 420.7064 0.1976 -1.0000 -1.0000 5117433 1582066308.40 151.4940 60.0044 32.0000 1.9977 2.0029 419.4757 420.7990 0.1978 -1.0000 -1.0000 5117621 1582066308.50 151.4940 60.0044 32.0000 1.9986 2.0038 419.4864 420.8099 0.1977 -1.0000 -1.0000 5117683 1582066308.60 151.4940 60.0044 32.0000 1.9990 2.0041 419.3503 420.6727 0.1976 -1.0000 -1.0000 5117761 1582066308.70 151.4940 60.0044 32.0000 1.9992 2.0044 419.2561 420.5768 0.1975 -1.0000 -1.0000 5117824 1582066308.80 151.4940 60.0044 32.0000 1.9981 2.0033 419.3840 420.7049 0.1974 -1.0000 -1.0000 5117886 1582066308.90 151.5079 60.0044 32.0000 1.9977 2.0029 419.3957 420.7154 0.1972 -1.0000 -1.0000 5118199 1582066309.00 151.5611 60.0044 32.0000 1.9984 2.0035 419.4729 420.7936 0.1974 -1.0000 -1.0000 5118261 1582066309.10 151.5611 60.0044 32.0000 1.9982 2.0034 419.3699 420.6910 0.1975 -1.0000 -1.0000 5118324 1582066309.20 151.5611 60.0044 32.0000 1.9984 2.0036 419.2940 420.6154 0.1976 -1.0000 -1.0000 5118386 1582066309.30 151.5611 60.0044 32.0000 1.9981 2.0033 419.3445 420.6663 0.1976 -1.0000 -1.0000 5118464 1582066309.40 151.5611 60.0044 32.0000 1.9975 2.0027 419.3453 420.6675 0.1977 -1.0000 -1.0000 5118527 1582066309.50 151.5566 60.0044 32.0000 1.9987 2.0039 419.2340 420.5548 0.1974 -1.0000 -1.0000 5118589 1582066309.60 151.5566 60.0044 32.0000 1.9986 2.0037 419.2401 420.5594 0.1974 -1.0000 -1.0000 5118652 1582066309.70 151.5566 60.0044 32.0000 1.9985 2.0037 419.4199 420.7408 0.1973 -1.0000 -1.0000 5118714 1582066309.80 151.5566 60.0044 32.0000 1.9981 2.0032 419.4134 420.7342 0.1975 -1.0000 -1.0000 5118793 1582066309.90 151.5566 60.0044 32.0000 1.9981 2.0033 419.3220 420.6439 0.1976 -1.0000 -1.0000 5118855 1582066310.00 151.5429 60.0044 32.0000 1.9983 2.0035 419.2573 420.5781 0.1974 -1.0000 -1.0000 5118917 1582066310.10 151.4126 60.0046 32.0000 1.9977 2.0029 419.2196 420.5394 0.1974 -1.0000 -1.0000 5118996 1582066310.20 151.4126 60.0046 32.0000 1.9971 2.0023 419.4118 420.7355 0.1977 -1.0000 -1.0000 5119058 1582066310.30 151.4126 60.0046 32.0000 1.9973 2.0025 419.4771 420.7986 0.1974 -1.0000 -1.0000 5119121 1582066310.40 151.4126 60.0046 32.0000 1.9983 2.0035 419.2744 420.5962 0.1977 -1.0000 -1.0000 5119652 1582066310.50 151.4126 60.0046 32.0000 1.9992 2.0044 419.2501 420.5710 0.1975 -1.0000 -1.0000 5119714 1582066310.60 151.4443 60.0046 32.0000 1.9981 2.0033 419.5074 420.8287 0.1974 -1.0000 -1.0000 5119793 1582066310.70 151.4443 60.0046 32.0000 1.9983 2.0035 419.4927 420.8138 0.1975 -1.0000 -1.0000 5119855 1582066310.80 151.4443 60.0046 32.0000 1.9988 2.0039 419.2196 420.5400 0.1974 -1.0000 -1.0000 5119917 1582066310.90 151.4443 60.0046 32.0000 1.9982 2.0034 419.2612 420.5813 0.1973 -1.0000 -1.0000 5119980 1582066311.00 151.4443 60.0046 32.0000 1.9981 2.0032 419.4619 420.7830 0.1975 -1.0000 -1.0000 5120043 1582066311.10 151.5188 60.0046 32.0000 1.9978 2.0030 419.4160 420.7373 0.1975 -1.0000 -1.0000 5120105 1582066311.20 151.5459 60.0046 32.0000 1.9983 2.0035 419.2578 420.5788 0.1975 -1.0000 -1.0000 5120183 1582066311.30 151.5459 60.0046 32.0000 1.9989 2.0041 419.2390 420.5595 0.1974 -1.0000 -1.0000 5120246 1582066311.40 151.5459 60.0046 32.0000 1.9981 2.0033 419.4305 420.7503 0.1972 -1.0000 -1.0000 5120433 1582066311.50 151.5459 60.0046 32.0000 1.9971 2.0023 419.5233 420.8446 0.1974 -1.0000 -1.0000 5120496 1582066311.60 151.5459 60.0046 32.0000 1.9979 2.0031 419.4370 420.7592 0.1976 -1.0000 -1.0000 5120558 1582066311.70 151.5442 60.0046 32.0000 1.9978 2.0030 419.3284 420.6492 0.1973 -1.0000 -1.0000 5120621 1582066311.80 151.5442 60.0046 32.0000 1.9974 2.0026 419.3916 420.7125 0.1974 -1.0000 -1.0000 5120699 1582066311.90 151.5442 60.0046 32.0000 1.9979 2.0030 419.4604 420.7813 0.1974 -1.0000 -1.0000 5120871 1582066312.00 151.5442 60.0046 32.0000 1.9983 2.0034 419.3592 420.6796 0.1974 -1.0000 -1.0000 5120933 1582066312.10 151.5442 60.0046 32.0000 1.9988 2.0039 419.2934 420.6135 0.1973 -1.0000 -1.0000 5121011 1582066312.20 151.4817 60.0046 32.0000 1.9977 2.0029 419.3461 420.6663 0.1973 -1.0000 -1.0000 5121074 1582066312.30 151.3919 60.0046 32.0000 1.9975 2.0027 419.4128 420.7336 0.1974 -1.0000 -1.0000 5121136 1582066312.40 151.3919 60.0046 32.0000 1.9979 2.0030 419.4340 420.7554 0.1975 -1.0000 -1.0000 5121387 1582066312.50 151.3919 60.0046 32.0000 1.9989 2.0040 419.2257 420.5468 0.1975 -1.0000 -1.0000 5121449 1582066312.60 151.3919 60.0046 32.0000 1.9976 2.0028 419.2914 420.6123 0.1974 -1.0000 -1.0000 5121543 1582066312.70 151.3919 60.0046 32.0000 1.9971 2.0023 419.4332 420.7542 0.1974 -1.0000 -1.0000 5121605 1582066312.80 151.5239 60.0046 32.0000 1.9969 2.0021 419.4169 420.7372 0.1973 -1.0000 -1.0000 5121667 1582066312.90 151.5239 60.0046 32.0000 1.9993 2.0045 419.2536 420.5741 0.1974 -1.0000 -1.0000 5121746 1582066313.00 151.5239 60.0046 32.0000 1.9990 2.0041 419.2943 420.6143 0.1973 -1.0000 -1.0000 5122121 1582066313.10 151.5239 60.0046 32.0000 1.9988 2.0040 419.4122 420.7337 0.1974 -1.0000 -1.0000 5122183 1582066313.20 151.5239 60.0046 32.0000 1.9983 2.0035 419.4221 420.7429 0.1973 -1.0000 -1.0000 5122261 1582066313.30 151.5239 60.0046 32.0000 1.9985 2.0037 419.3639 420.6842 0.1973 -1.0000 -1.0000 5122324 1582066313.40 151.5507 60.0046 32.0000 1.9991 2.0043 419.3371 420.6574 0.1973 -1.0000 -1.0000 5122386 1582066313.50 151.5557 60.0046 32.0000 1.9979 2.0031 419.2729 420.5929 0.1974 -1.0000 -1.0000 5122621 1582066313.60 151.5557 60.0046 32.0000 1.9976 2.0028 419.3528 420.6732 0.1973 -1.0000 -1.0000 5122683 1582066313.70 151.5557 60.0046 32.0000 1.9982 2.0034 419.3114 420.6324 0.1975 -1.0000 -1.0000 5122746 1582066313.80 151.5557 60.0046 32.0000 1.9985 2.0037 419.2809 420.6021 0.1975 -1.0000 -1.0000 5122824 1582066313.90 151.5540 60.0046 32.0000 1.9993 2.0045 419.2267 420.5480 0.1976 -1.0000 -1.0000 5122887 1582066314.00 151.5001 60.0046 32.0000 1.9973 2.0025 419.4544 420.7765 0.1975 -1.0000 -1.0000 5123121 1582066314.10 151.5001 60.0046 32.0000 1.9978 2.0030 419.4128 420.7355 0.1977 -1.0000 -1.0000 5123183 1582066314.20 151.5001 60.0046 32.0000 1.9985 2.0037 419.2524 420.5741 0.1976 -1.0000 -1.0000 5123246 1582066314.30 151.5001 60.0046 32.0000 1.9979 2.0031 419.3390 420.6604 0.1975 -1.0000 -1.0000 5123308 1582066314.40 151.5001 60.0046 32.0000 1.9972 2.0023 419.4449 420.7672 0.1976 -1.0000 -1.0000 5123387 1582066314.50 151.4850 60.0046 32.0000 1.9975 2.0027 419.5142 420.8370 0.1976 -1.0000 -1.0000 5123605 1582066314.60 151.4850 60.0046 32.0000 1.9982 2.0034 419.2889 420.6098 0.1974 -1.0000 -1.0000 5123683 1582066314.70 151.4850 60.0046 32.0000 1.9979 2.0031 419.1071 420.4268 0.1974 -1.0000 -1.0000 5123746 1582066314.80 151.4850 60.0046 32.0000 1.9976 2.0028 419.4196 420.7401 0.1973 -1.0000 -1.0000 5123808 1582066314.90 151.4850 60.0046 32.0000 1.9973 2.0025 419.4812 420.8012 0.1972 -1.0000 -1.0000 5123886 1582066315.00 151.4850 60.0046 32.0000 1.9981 2.0032 419.4290 420.7503 0.1975 -1.0000 -1.0000 5123949 1582066315.10 151.4028 60.0042 32.0000 1.9984 2.0036 419.4289 420.7506 0.1975 -1.0000 -1.0000 5124011 1582066315.20 151.4028 60.0042 32.0000 1.9984 2.0036 419.3498 420.6699 0.1973 -1.0000 -1.0000 5124074 1582066315.30 151.4028 60.0042 32.0000 1.9974 2.0025 419.4227 420.7414 0.1970 -1.0000 -1.0000 5124136 1582066315.40 151.4028 60.0042 32.0000 1.9979 2.0031 419.3594 420.6802 0.1974 -1.0000 -1.0000 5124199 1582066315.50 151.4028 60.0042 32.0000 1.9990 2.0042 419.2733 420.5939 0.1974 -1.0000 -1.0000 5124386 1582066315.60 151.4028 60.0042 32.0000 1.9989 2.0041 419.3406 420.6621 0.1976 -1.0000 -1.0000 5124449 1582066315.70 151.5701 60.0042 32.0000 1.9972 2.0024 419.4788 420.8006 0.1975 -1.0000 -1.0000 5124511 1582066315.80 151.5701 60.0042 32.0000 1.9981 2.0033 419.3249 420.6462 0.1974 -1.0000 -1.0000 5124589 1582066315.90 151.5701 60.0042 32.0000 1.9979 2.0031 419.2524 420.5723 0.1973 -1.0000 -1.0000 5124652 1582066316.00 151.5701 60.0042 32.0000 1.9989 2.0041 419.2661 420.5877 0.1976 -1.0000 -1.0000 5125105 1582066316.10 151.5701 60.0042 32.0000 1.9985 2.0037 419.5131 420.8330 0.1973 -1.0000 -1.0000 5125183 1582066316.20 151.5775 60.0042 32.0000 1.9978 2.0029 419.4453 420.7670 0.1975 -1.0000 -1.0000 5125246 1582066316.30 151.5775 60.0042 32.0000 1.9985 2.0036 419.2810 420.6023 0.1975 -1.0000 -1.0000 5125308 1582066316.40 151.5775 60.0042 32.0000 1.9985 2.0036 419.3427 420.6626 0.1973 -1.0000 -1.0000 5125386 1582066316.50 151.5775 60.0042 32.0000 1.9982 2.0034 419.4546 420.7750 0.1973 -1.0000 -1.0000 5125652 1582066316.60 151.5775 60.0042 32.0000 1.9977 2.0028 419.5239 420.8428 0.1970 -1.0000 -1.0000 5125730 1582066316.70 151.5630 60.0042 32.0000 1.9985 2.0037 419.3429 420.6624 0.1973 -1.0000 -1.0000 5125793 1582066316.80 151.5545 60.0042 32.0000 1.9990 2.0041 419.2327 420.5525 0.1973 -1.0000 -1.0000 5125855 1582066316.90 151.5545 60.0042 32.0000 1.9984 2.0036 419.3009 420.6197 0.1971 -1.0000 -1.0000 5125917 1582066317.00 151.5545 60.0042 32.0000 1.9986 2.0038 419.4183 420.7391 0.1974 -1.0000 -1.0000 5125980 1582066317.10 151.5545 60.0042 32.0000 1.9981 2.0033 419.4131 420.7332 0.1973 -1.0000 -1.0000 5126121 1582066317.20 151.5545 60.0042 32.0000 1.9987 2.0038 419.2116 420.5297 0.1970 -1.0000 -1.0000 5126199 1582066317.30 151.4902 60.0042 32.0000 1.9988 2.0040 419.2412 420.5601 0.1973 -1.0000 -1.0000 5126261 1582066317.40 151.4902 60.0042 32.0000 1.9988 2.0040 419.2809 420.6012 0.1973 -1.0000 -1.0000 5126324 1582066317.50 151.4902 60.0042 32.0000 1.9972 2.0024 419.4727 420.7933 0.1974 -1.0000 -1.0000 5126402 1582066317.60 151.4902 60.0042 32.0000 1.9988 2.0040 419.4097 420.7297 0.1973 -1.0000 -1.0000 5126683 1582066317.70 151.4902 60.0042 32.0000 1.9999 2.0051 419.3112 420.6316 0.1973 -1.0000 -1.0000 5126746 1582066317.80 151.4877 60.0042 32.0000 1.9990 2.0042 419.3312 420.6519 0.1975 -1.0000 -1.0000 5126808 1582066317.90 151.4650 60.0042 32.0000 1.9984 2.0036 419.5283 420.8495 0.1973 -1.0000 -1.0000 5126871 1582066318.00 151.4650 60.0042 32.0000 1.9984 2.0036 419.4503 420.7706 0.1973 -1.0000 -1.0000 5126933 1582066318.10 151.4650 60.0042 32.0000 1.9999 2.0051 419.3103 420.6304 0.1973 -1.0000 -1.0000 5127121 1582066318.20 151.4650 60.0042 32.0000 1.9985 2.0037 419.3807 420.7014 0.1974 -1.0000 -1.0000 5127183 1582066318.30 151.4650 60.0042 32.0000 1.9982 2.0034 419.5727 420.8937 0.1974 -1.0000 -1.0000 5127246 1582066318.40 151.4650 60.0042 32.0000 1.9982 2.0034 419.4401 420.7613 0.1974 -1.0000 -1.0000 5127324 1582066318.50 151.5337 60.0042 32.0000 1.9986 2.0038 419.3459 420.6662 0.1973 -1.0000 -1.0000 5127387 1582066318.60 151.5337 60.0042 32.0000 1.9982 2.0034 419.3734 420.6933 0.1973 -1.0000 -1.0000 5127667 1582066318.70 151.5337 60.0042 32.0000 1.9983 2.0034 419.4030 420.7235 0.1974 -1.0000 -1.0000 5127730 1582066318.80 151.5337 60.0042 32.0000 1.9982 2.0034 419.4457 420.7676 0.1976 -1.0000 -1.0000 5127792 1582066318.90 151.5337 60.0042 32.0000 1.9991 2.0043 419.3090 420.6306 0.1975 -1.0000 -1.0000 5127871 1582066319.00 151.5327 60.0042 32.0000 1.9981 2.0033 419.3629 420.6828 0.1973 -1.0000 -1.0000 5127933 1582066319.10 151.5289 60.0042 32.0000 1.9976 2.0028 419.4357 420.7568 0.1974 -1.0000 -1.0000 5128371 1582066319.20 151.5289 60.0042 32.0000 1.9978 2.0030 419.3760 420.6963 0.1974 -1.0000 -1.0000 5128433 1582066319.30 151.5289 60.0042 32.0000 1.9987 2.0038 419.2459 420.5664 0.1974 -1.0000 -1.0000 5128496 1582066319.40 151.5289 60.0042 32.0000 1.9984 2.0035 419.2720 420.5913 0.1973 -1.0000 -1.0000 5128558 1582066319.50 151.5289 60.0042 32.0000 1.9976 2.0028 419.4480 420.7694 0.1974 -1.0000 -1.0000 5128636 1582066319.60 151.5147 60.0042 32.0000 1.9978 2.0029 419.4829 420.8061 0.1977 -1.0000 -1.0000 5129371 1582066319.70 151.4251 60.0044 32.0000 1.9981 2.0033 419.3438 420.6655 0.1976 -1.0000 -1.0000 5129433 1582066319.80 151.4251 60.0044 32.0000 1.9976 2.0028 419.2354 420.5567 0.1975 -1.0000 -1.0000 5129511 1582066319.90 151.4251 60.0044 32.0000 1.9984 2.0036 419.3599 420.6817 0.1976 -1.0000 -1.0000 5129574 1582066320.00 151.4251 60.0044 32.0000 1.9974 2.0025 419.4417 420.7626 0.1973 -1.0000 -1.0000 5129636 1582066320.10 151.4251 60.0044 32.0000 1.9987 2.0039 419.3360 420.6556 0.1974 -1.0000 -1.0000 5129699 1582066320.20 151.4074 60.0044 32.0000 1.9986 2.0038 419.1471 420.4672 0.1974 -1.0000 -1.0000 5129761 1582066320.30 151.4074 60.0044 32.0000 1.9981 2.0033 419.3677 420.6897 0.1976 -1.0000 -1.0000 5129824 1582066320.40 151.4074 60.0044 32.0000 1.9975 2.0027 419.4229 420.7451 0.1976 -1.0000 -1.0000 5129902 1582066320.50 151.4074 60.0044 32.0000 1.9984 2.0036 419.3814 420.7030 0.1975 -1.0000 -1.0000 5129964 1582066320.60 151.4074 60.0044 32.0000 1.9987 2.0039 419.3072 420.6282 0.1975 -1.0000 -1.0000 5130042 1582066320.70 151.4403 60.0044 32.0000 1.9984 2.0036 419.3434 420.6640 0.1974 -1.0000 -1.0000 5130105 1582066320.80 151.4816 60.0044 32.0000 1.9976 2.0028 419.4392 420.7598 0.1974 -1.0000 -1.0000 5130167 1582066320.90 151.4816 60.0044 32.0000 1.9977 2.0029 419.3592 420.6797 0.1974 -1.0000 -1.0000 5130246 1582066321.00 151.4816 60.0044 32.0000 1.9979 2.0030 419.3432 420.6638 0.1974 -1.0000 -1.0000 5130308 1582066321.10 151.4816 60.0044 32.0000 1.9975 2.0027 419.4285 420.7495 0.1974 -1.0000 -1.0000 5130371 1582066321.20 151.4816 60.0044 32.0000 1.9969 2.0021 419.3842 420.7048 0.1975 -1.0000 -1.0000 5130449 1582066321.30 151.5159 60.0044 32.0000 1.9984 2.0035 419.2501 420.5704 0.1974 -1.0000 -1.0000 5130496 1582066321.40 151.5159 60.0044 32.0000 1.9984 2.0035 419.2438 420.5642 0.1974 -1.0000 -1.0000 5130558 1582066321.50 151.5159 60.0044 32.0000 1.9972 2.0024 419.2969 420.6174 0.1974 -1.0000 -1.0000 5130636 1582066321.60 151.5159 60.0044 32.0000 1.9975 2.0026 419.4217 420.7411 0.1971 -1.0000 -1.0000 5130699 1582066321.70 151.5159 60.0044 32.0000 1.9976 2.0028 419.3931 420.7127 0.1972 -1.0000 -1.0000 5130761 1582066321.80 151.5159 60.0044 32.0000 1.9987 2.0038 419.2150 420.5345 0.1973 -1.0000 -1.0000 5130840 1582066321.90 151.5159 60.0044 32.0000 1.9979 2.0031 419.3512 420.6719 0.1974 -1.0000 -1.0000 5130902 1582066322.00 151.5159 60.0044 32.0000 1.9976 2.0028 419.5513 420.8725 0.1974 -1.0000 -1.0000 5130964 1582066322.10 151.5159 60.0044 32.0000 1.9982 2.0034 419.2838 420.6036 0.1973 -1.0000 -1.0000 5131043 1582066322.20 151.5159 60.0044 32.0000 1.9978 2.0030 419.2832 420.6036 0.1974 -1.0000 -1.0000 5131387 1582066322.30 151.5159 60.0044 32.0000 1.9976 2.0028 419.4363 420.7566 0.1972 -1.0000 -1.0000 5131449 1582066322.40 151.3658 60.0044 32.0000 1.9983 2.0035 419.3595 420.6795 0.1973 -1.0000 -1.0000 5131527 1582066322.50 151.3658 60.0044 32.0000 1.9984 2.0036 419.3177 420.6378 0.1974 -1.0000 -1.0000 5131590 1582066322.60 151.3658 60.0044 32.0000 1.9976 2.0027 419.3814 420.7026 0.1974 -1.0000 -1.0000 5131667 1582066322.70 151.3658 60.0044 32.0000 1.9975 2.0026 419.6026 420.9241 0.1974 -1.0000 -1.0000 5131933 1582066322.80 151.3658 60.0044 32.0000 1.9978 2.0030 419.3190 420.6381 0.1973 -1.0000 -1.0000 5131996 1582066322.90 151.3658 60.0044 32.0000 1.9987 2.0039 419.2624 420.5835 0.1976 -1.0000 -1.0000 5132074 1582066323.00 151.5036 60.0044 32.0000 1.9984 2.0036 419.3758 420.6975 0.1975 -1.0000 -1.0000 5132293 1582066323.10 151.5109 60.0044 32.0000 1.9977 2.0029 419.4647 420.7861 0.1975 -1.0000 -1.0000 5132355 1582066323.20 151.5109 60.0044 32.0000 1.9978 2.0030 419.4577 420.7801 0.1976 -1.0000 -1.0000 5132433 1582066323.30 151.5109 60.0044 32.0000 1.9977 2.0029 419.4035 420.7253 0.1975 -1.0000 -1.0000 5132496 1582066323.40 151.5109 60.0044 32.0000 1.9978 2.0030 419.5275 420.8493 0.1975 -1.0000 -1.0000 5132558 1582066323.50 151.5120 60.0044 32.0000 1.9978 2.0029 419.4452 420.7665 0.1975 -1.0000 -1.0000 5132636 1582066323.60 151.5231 60.0044 32.0000 1.9984 2.0035 419.2441 420.5652 0.1975 -1.0000 -1.0000 5132699 1582066323.70 151.5231 60.0044 32.0000 1.9968 2.0020 419.3542 420.6748 0.1973 -1.0000 -1.0000 5132761 1582066323.80 151.5231 60.0044 32.0000 1.9975 2.0027 419.4377 420.7583 0.1974 -1.0000 -1.0000 5133605 1582066323.90 151.5231 60.0044 32.0000 1.9987 2.0039 419.3805 420.7008 0.1973 -1.0000 -1.0000 5133667 1582066324.00 151.5231 60.0044 32.0000 1.9987 2.0038 419.3168 420.6365 0.1973 -1.0000 -1.0000 5133730 1582066324.10 151.4800 60.0044 32.0000 1.9981 2.0032 419.4029 420.7234 0.1974 -1.0000 -1.0000 5133793 1582066324.20 151.4800 60.0044 32.0000 1.9973 2.0025 419.4752 420.7967 0.1975 -1.0000 -1.0000 5133871 1582066324.30 151.4800 60.0044 32.0000 1.9981 2.0033 419.2981 420.6190 0.1975 -1.0000 -1.0000 5133933 1582066324.40 151.4800 60.0044 32.0000 1.9990 2.0041 419.3673 420.6882 0.1974 -1.0000 -1.0000 5133996 1582066324.50 151.4800 60.0044 32.0000 1.9981 2.0033 419.4334 420.7553 0.1976 -1.0000 -1.0000 5134058 1582066324.60 151.4800 60.0044 32.0000 1.9979 2.0031 419.3977 420.7182 0.1973 -1.0000 -1.0000 5134136 1582066324.70 151.3851 60.0038 32.0000 1.9976 2.0027 419.2929 420.6119 0.1974 -1.0000 -1.0000 5134199 1582066324.80 151.3806 60.0037 32.0000 1.9984 2.0036 419.2101 420.5315 0.1975 -1.0000 -1.0000 5134261 1582066324.90 151.3806 60.0037 32.0000 1.9974 2.0025 419.4312 420.7528 0.1975 -1.0000 -1.0000 5134339 1582066325.00 151.3806 60.0037 32.0000 1.9975 2.0027 419.4994 420.8210 0.1975 -1.0000 -1.0000 5134402 1582066325.10 151.3806 60.0037 32.0000 1.9988 2.0039 419.4062 420.7285 0.1976 -1.0000 -1.0000 5134464 1582066325.20 151.3806 60.0037 32.0000 1.9980 2.0032 419.2987 420.6205 0.1976 -1.0000 -1.0000 5134527 1582066325.30 151.5569 60.0037 32.0000 1.9976 2.0027 419.3670 420.6878 0.1974 -1.0000 -1.0000 5134605 1582066325.40 151.5569 60.0037 32.0000 1.9974 2.0026 419.5073 420.8284 0.1974 -1.0000 -1.0000 5134667 1582066325.50 151.5569 60.0037 32.0000 1.9974 2.0026 419.5306 420.8530 0.1976 -1.0000 -1.0000 5134746 1582066325.60 151.5569 60.0037 32.0000 1.9983 2.0035 419.2124 420.5333 0.1975 -1.0000 -1.0000 5134808 1582066325.70 151.5569 60.0037 32.0000 1.9982 2.0034 419.2822 420.6029 0.1974 -1.0000 -1.0000 5134871 1582066325.80 151.5569 60.0037 32.0000 1.9984 2.0036 419.4477 420.7682 0.1973 -1.0000 -1.0000 5135136 1582066325.90 151.5569 60.0037 32.0000 1.9988 2.0040 419.3546 420.6760 0.1977 -1.0000 -1.0000 5135199 1582066326.00 151.5569 60.0037 32.0000 1.9984 2.0036 419.2307 420.5531 0.1977 -1.0000 -1.0000 5135261 1582066326.10 151.5569 60.0037 32.0000 1.9980 2.0032 419.3067 420.6284 0.1975 -1.0000 -1.0000 5135339 1582066326.20 151.5569 60.0037 32.0000 1.9977 2.0029 419.5467 420.8692 0.1976 -1.0000 -1.0000 5135386 1582066326.30 151.5569 60.0037 32.0000 1.9975 2.0027 419.3414 420.6621 0.1974 -1.0000 -1.0000 5135449 1582066326.40 151.5072 60.0037 32.0000 1.9989 2.0041 419.2771 420.5981 0.1975 -1.0000 -1.0000 5135527 1582066326.50 151.4934 60.0037 32.0000 1.9979 2.0031 419.2801 420.6001 0.1973 -1.0000 -1.0000 5135605 1582066326.60 151.4934 60.0037 32.0000 1.9978 2.0030 419.5380 420.8603 0.1975 -1.0000 -1.0000 5135667 1582066326.70 151.4934 60.0037 32.0000 1.9981 2.0033 419.4375 420.7585 0.1974 -1.0000 -1.0000 5135730 1582066326.80 151.4934 60.0037 32.0000 1.9995 2.0047 419.3727 420.6943 0.1976 -1.0000 -1.0000 5135792 1582066326.90 151.4934 60.0037 32.0000 1.9981 2.0033 419.3796 420.6999 0.1973 -1.0000 -1.0000 5135871 1582066327.00 151.4617 60.0037 32.0000 1.9977 2.0029 419.5277 420.8500 0.1975 -1.0000 -1.0000 5135933 1582066327.10 151.4617 60.0037 32.0000 1.9988 2.0039 419.3656 420.6870 0.1975 -1.0000 -1.0000 5135996 1582066327.20 151.4617 60.0037 32.0000 1.9986 2.0038 419.1511 420.4704 0.1972 -1.0000 -1.0000 5136058 1582066327.30 151.4617 60.0037 32.0000 1.9990 2.0042 419.3533 420.6746 0.1974 -1.0000 -1.0000 5136121 1582066327.40 151.4617 60.0037 32.0000 1.9986 2.0038 419.4978 420.8181 0.1973 -1.0000 -1.0000 5136964 1582066327.50 151.5059 60.0037 32.0000 1.9982 2.0034 419.4138 420.7337 0.1972 -1.0000 -1.0000 5137043 1582066327.60 151.5160 60.0037 32.0000 1.9992 2.0044 419.2818 420.6011 0.1972 -1.0000 -1.0000 5137105 1582066327.70 151.5160 60.0037 32.0000 1.9981 2.0033 419.2825 420.6016 0.1972 -1.0000 -1.0000 5137167 1582066327.80 151.5160 60.0037 32.0000 1.9982 2.0033 419.3589 420.6792 0.1974 -1.0000 -1.0000 5137246 1582066327.90 151.5160 60.0037 32.0000 1.9982 2.0034 419.4125 420.7343 0.1976 -1.0000 -1.0000 5137308 1582066328.00 151.5160 60.0037 32.0000 1.9997 2.0049 419.2445 420.5653 0.1974 -1.0000 -1.0000 5137371 1582066328.10 151.5726 60.0037 32.0000 1.9991 2.0043 419.2149 420.5340 0.1973 -1.0000 -1.0000 5137433 1582066328.20 151.5726 60.0037 32.0000 1.9984 2.0036 419.3714 420.6920 0.1974 -1.0000 -1.0000 5137496 1582066328.30 151.5726 60.0037 32.0000 1.9981 2.0033 419.5078 420.8291 0.1975 -1.0000 -1.0000 5137558 1582066328.40 151.5726 60.0037 32.0000 1.9982 2.0034 419.3331 420.6546 0.1975 -1.0000 -1.0000 5138214 1582066328.50 151.5726 60.0037 32.0000 1.9986 2.0038 419.2580 420.5787 0.1974 -1.0000 -1.0000 5138277 1582066328.60 151.4629 60.0037 32.0000 1.9983 2.0034 419.2625 420.5820 0.1973 -1.0000 -1.0000 5138339 1582066328.70 151.4482 60.0037 32.0000 1.9981 2.0032 419.4943 420.8155 0.1974 -1.0000 -1.0000 5138449 1582066328.80 151.4482 60.0037 32.0000 1.9977 2.0029 419.5523 420.8726 0.1972 -1.0000 -1.0000 5138511 1582066328.90 151.4482 60.0037 32.0000 1.9978 2.0030 419.4142 420.7343 0.1973 -1.0000 -1.0000 5138589 1582066329.00 151.4482 60.0037 32.0000 1.9985 2.0037 419.3582 420.6775 0.1971 -1.0000 -1.0000 5138652 1582066329.10 151.4482 60.0037 32.0000 1.9981 2.0033 419.4234 420.7434 0.1973 -1.0000 -1.0000 5138699 1582066329.20 151.4482 60.0037 32.0000 1.9979 2.0031 419.5122 420.8338 0.1975 -1.0000 -1.0000 5138777 1582066329.30 151.4482 60.0037 32.0000 1.9982 2.0034 419.3557 420.6768 0.1975 -1.0000 -1.0000 5138840 1582066329.40 151.4482 60.0037 32.0000 1.9989 2.0041 419.2377 420.5581 0.1974 -1.0000 -1.0000 5138902 1582066329.50 151.4482 60.0037 32.0000 1.9983 2.0034 419.3411 420.6633 0.1975 -1.0000 -1.0000 5138980 1582066329.60 151.4482 60.0037 32.0000 1.9979 2.0031 419.4832 420.8038 0.1973 -1.0000 -1.0000 5139043 1582066329.70 151.5428 60.0036 32.0000 1.9984 2.0035 419.4689 420.7901 0.1974 -1.0000 -1.0000 5139105 1582066329.80 151.5953 60.0035 32.0000 1.9988 2.0039 419.2599 420.5809 0.1975 -1.0000 -1.0000 5139167 1582066329.90 151.5953 60.0035 32.0000 1.9993 2.0045 419.2825 420.6027 0.1974 -1.0000 -1.0000 5139246 1582066330.00 151.5953 60.0035 32.0000 1.9985 2.0037 419.3362 420.6558 0.1972 -1.0000 -1.0000 5139293 1582066330.10 151.5953 60.0035 32.0000 1.9984 2.0036 419.3322 420.6526 0.1974 -1.0000 -1.0000 5139371 1582066330.20 151.5953 60.0035 32.0000 1.9987 2.0039 419.3383 420.6586 0.1973 -1.0000 -1.0000 5139433 1582066330.30 151.5953 60.0035 32.0000 1.9987 2.0039 419.3809 420.7006 0.1973 -1.0000 -1.0000 5139496 1582066330.40 151.5953 60.0035 32.0000 1.9992 2.0044 419.2227 420.5420 0.1972 -1.0000 -1.0000 5139574 1582066330.50 151.5953 60.0035 32.0000 1.9979 2.0030 419.3726 420.6915 0.1972 -1.0000 -1.0000 5140417 1582066330.60 151.5953 60.0035 32.0000 1.9980 2.0032 419.5019 420.8231 0.1975 -1.0000 -1.0000 5140496 1582066330.70 151.5953 60.0035 32.0000 1.9983 2.0035 419.5270 420.8484 0.1974 -1.0000 -1.0000 5140558 1582066330.80 151.5953 60.0035 32.0000 1.9992 2.0044 419.2863 420.6060 0.1972 -1.0000 -1.0000 5140621 1582066330.90 151.5953 60.0035 32.0000 1.9983 2.0035 419.3021 420.6212 0.1972 -1.0000 -1.0000 5140683 1582066331.00 151.4860 60.0035 32.0000 1.9980 2.0032 419.4510 420.7704 0.1972 -1.0000 -1.0000 5140746 1582066331.10 151.4851 60.0035 32.0000 1.9975 2.0027 419.5360 420.8568 0.1973 -1.0000 -1.0000 5140808 1582066331.20 151.4851 60.0035 32.0000 1.9974 2.0026 419.3712 420.6906 0.1972 -1.0000 -1.0000 5140886 1582066331.30 151.4851 60.0035 32.0000 1.9986 2.0037 419.2620 420.5819 0.1973 -1.0000 -1.0000 5140949 1582066331.40 151.4851 60.0035 32.0000 1.9984 2.0036 419.3872 420.7072 0.1973 -1.0000 -1.0000 5141011 1582066331.50 151.4851 60.0035 32.0000 1.9979 2.0031 419.5418 420.8627 0.1974 -1.0000 -1.0000 5141090 1582066331.60 151.4966 60.0035 32.0000 1.9984 2.0036 419.3597 420.6816 0.1976 -1.0000 -1.0000 5141152 1582066331.70 151.4966 60.0035 32.0000 1.9991 2.0042 419.2676 420.5892 0.1975 -1.0000 -1.0000 5141214 1582066331.80 151.4966 60.0035 32.0000 1.9984 2.0035 419.4187 420.7396 0.1975 -1.0000 -1.0000 5141277 1582066331.90 151.4966 60.0035 32.0000 1.9977 2.0029 419.5048 420.8260 0.1973 -1.0000 -1.0000 5141340 1582066332.00 151.4966 60.0035 32.0000 1.9979 2.0031 419.5292 420.8509 0.1974 -1.0000 -1.0000 5141417 1582066332.10 151.5143 60.0035 32.0000 1.9994 2.0045 419.2609 420.5812 0.1974 -1.0000 -1.0000 5141480 1582066332.20 151.5258 60.0035 32.0000 1.9988 2.0040 419.3163 420.6362 0.1973 -1.0000 -1.0000 5141543 1582066332.30 151.5258 60.0035 32.0000 1.9982 2.0034 419.5413 420.8624 0.1974 -1.0000 -1.0000 5141605 1582066332.40 151.5258 60.0035 32.0000 1.9985 2.0037 419.4238 420.7460 0.1976 -1.0000 -1.0000 5141683 1582066332.50 151.5258 60.0035 32.0000 1.9986 2.0038 419.3809 420.7023 0.1975 -1.0000 -1.0000 5141746 1582066332.60 151.5258 60.0035 32.0000 1.9977 2.0029 419.4407 420.7615 0.1973 -1.0000 -1.0000 5141824 1582066332.70 151.5258 60.0035 32.0000 1.9979 2.0031 419.3426 420.6635 0.1975 -1.0000 -1.0000 5141886 1582066332.80 151.5258 60.0035 32.0000 1.9987 2.0038 419.2189 420.5383 0.1973 -1.0000 -1.0000 5141949 1582066332.90 151.5258 60.0035 32.0000 1.9982 2.0034 419.3541 420.6746 0.1974 -1.0000 -1.0000 5142027 1582066333.00 151.5258 60.0035 32.0000 1.9987 2.0039 419.4960 420.8171 0.1974 -1.0000 -1.0000 5142089 1582066333.10 151.5258 60.0035 32.0000 1.9983 2.0035 419.4792 420.7994 0.1972 -1.0000 -1.0000 5142152 1582066333.20 151.5258 60.0035 32.0000 1.9989 2.0041 419.3309 420.6496 0.1971 -1.0000 -1.0000 5142214 1582066333.30 151.5591 60.0035 32.0000 1.9983 2.0035 419.3385 420.6581 0.1973 -1.0000 -1.0000 5142277 1582066333.40 151.5591 60.0035 32.0000 1.9976 2.0028 419.4452 420.7655 0.1973 -1.0000 -1.0000 5142339 1582066333.50 151.5591 60.0035 32.0000 1.9977 2.0028 419.4071 420.7273 0.1973 -1.0000 -1.0000 5142417 1582066333.60 151.5591 60.0035 32.0000 1.9985 2.0036 419.3967 420.7168 0.1973 -1.0000 -1.0000 5143183 1582066333.70 151.5591 60.0035 32.0000 1.9980 2.0031 419.3905 420.7104 0.1973 -1.0000 -1.0000 5143246 1582066333.80 151.5462 60.0035 32.0000 1.9977 2.0028 419.4466 420.7670 0.1973 -1.0000 -1.0000 5143324 1582066333.90 151.4623 60.0035 32.0000 1.9985 2.0037 419.3641 420.6833 0.1971 -1.0000 -1.0000 5143387 1582066334.00 151.4623 60.0035 32.0000 1.9985 2.0036 419.2255 420.5443 0.1972 -1.0000 -1.0000 5143449 1582066334.10 151.4623 60.0035 32.0000 1.9980 2.0032 419.3383 420.6588 0.1974 -1.0000 -1.0000 5143527 1582066334.20 151.4623 60.0035 32.0000 1.9986 2.0038 419.4730 420.7933 0.1973 -1.0000 -1.0000 5143590 1582066334.30 151.4623 60.0035 32.0000 1.9979 2.0031 419.4766 420.7977 0.1975 -1.0000 -1.0000 5143652 1582066334.40 151.4262 60.0035 32.0000 1.9985 2.0036 419.2986 420.6180 0.1972 -1.0000 -1.0000 5143730 1582066334.50 151.4262 60.0035 32.0000 1.9988 2.0040 419.3087 420.6282 0.1972 -1.0000 -1.0000 5143793 1582066334.60 151.4262 60.0035 32.0000 1.9983 2.0035 419.4406 420.7605 0.1973 -1.0000 -1.0000 5143902 1582066334.70 151.4262 60.0035 32.0000 1.9983 2.0035 419.4664 420.7868 0.1973 -1.0000 -1.0000 5143964 1582066334.80 151.4262 60.0035 32.0000 1.9993 2.0045 419.2846 420.6045 0.1973 -1.0000 -1.0000 5144027 1582066334.90 151.4910 60.0035 32.0000 1.9986 2.0038 419.3859 420.7066 0.1974 -1.0000 -1.0000 5144105 1582066335.00 151.5297 60.0035 32.0000 1.9982 2.0034 419.3449 420.6647 0.1972 -1.0000 -1.0000 5144167 1582066335.10 151.5297 60.0035 32.0000 1.9984 2.0035 419.4970 420.8189 0.1975 -1.0000 -1.0000 5144386 1582066335.20 151.5297 60.0035 32.0000 1.9994 2.0046 419.3041 420.6234 0.1973 -1.0000 -1.0000 5144464 1582066335.30 151.5297 60.0035 32.0000 1.9993 2.0045 419.2468 420.5660 0.1971 -1.0000 -1.0000 5144527 1582066335.40 151.5297 60.0035 32.0000 1.9982 2.0033 419.3754 420.6938 0.1971 -1.0000 -1.0000 5144589 1582066335.50 151.5297 60.0035 32.0000 1.9982 2.0034 419.3939 420.7126 0.1971 -1.0000 -1.0000 5144667 1582066335.60 151.5297 60.0035 32.0000 1.9987 2.0039 419.4228 420.7419 0.1971 -1.0000 -1.0000 5145121 1582066335.70 151.5297 60.0035 32.0000 1.9989 2.0041 419.2720 420.5908 0.1972 -1.0000 -1.0000 5145183 1582066335.80 151.5297 60.0035 32.0000 1.9987 2.0039 419.2369 420.5561 0.1972 -1.0000 -1.0000 5145246 1582066335.90 151.5297 60.0035 32.0000 1.9971 2.0023 419.4300 420.7490 0.1972 -1.0000 -1.0000 5145308 1582066336.00 151.5297 60.0035 32.0000 1.9982 2.0034 419.3508 420.6701 0.1971 -1.0000 -1.0000 5145371 1582066336.10 151.4661 60.0035 32.0000 1.9989 2.0041 419.2332 420.5517 0.1972 -1.0000 -1.0000 5145636 1582066336.20 151.4661 60.0035 32.0000 1.9980 2.0032 419.2529 420.5731 0.1973 -1.0000 -1.0000 5145699 1582066336.30 151.4661 60.0035 32.0000 1.9974 2.0026 419.4085 420.7281 0.1972 -1.0000 -1.0000 5145761 1582066336.40 151.4661 60.0035 32.0000 1.9983 2.0035 419.4359 420.7561 0.1973 -1.0000 -1.0000 5145855 1582066336.50 151.4661 60.0035 32.0000 1.9983 2.0035 419.2805 420.5994 0.1972 -1.0000 -1.0000 5145917 1582066336.60 151.4661 60.0035 32.0000 1.9990 2.0042 419.1964 420.5148 0.1971 -1.0000 -1.0000 5145996 1582066336.70 151.4490 60.0035 32.0000 1.9979 2.0031 419.3861 420.7058 0.1973 -1.0000 -1.0000 5146167 1582066336.80 151.4490 60.0035 32.0000 1.9982 2.0034 419.5077 420.8277 0.1972 -1.0000 -1.0000 5146230 1582066336.90 151.4490 60.0035 32.0000 1.9989 2.0041 419.4856 420.8055 0.1972 -1.0000 -1.0000 5146308 1582066337.00 151.4490 60.0035 32.0000 1.9983 2.0035 419.2471 420.5668 0.1974 -1.0000 -1.0000 5146371 1582066337.10 151.4490 60.0035 32.0000 1.9981 2.0033 419.4013 420.7208 0.1972 -1.0000 -1.0000 5146433 1582066337.20 151.4626 60.0035 32.0000 1.9987 2.0039 419.3485 420.6675 0.1971 -1.0000 -1.0000 5146636 1582066337.30 151.5586 60.0035 32.0000 1.9984 2.0035 419.2534 420.5725 0.1973 -1.0000 -1.0000 5146699 1582066337.40 151.5586 60.0035 32.0000 1.9984 2.0036 419.2996 420.6192 0.1972 -1.0000 -1.0000 5146761 1582066337.50 151.5586 60.0035 32.0000 1.9973 2.0024 419.5411 420.8612 0.1973 -1.0000 -1.0000 5146824 1582066337.60 151.5586 60.0035 32.0000 1.9984 2.0035 419.4492 420.7694 0.1972 -1.0000 -1.0000 5146887 1582066337.70 151.5586 60.0035 32.0000 1.9991 2.0043 419.2824 420.6010 0.1971 -1.0000 -1.0000 5146949 1582066337.80 151.5454 60.0035 32.0000 1.9984 2.0035 419.2070 420.5247 0.1970 -1.0000 -1.0000 5147027 1582066337.90 151.5417 60.0035 32.0000 1.9977 2.0029 419.3981 420.7170 0.1972 -1.0000 -1.0000 5147090 1582066338.00 151.5417 60.0035 32.0000 1.9977 2.0029 419.4085 420.7287 0.1973 -1.0000 -1.0000 5147152 1582066338.10 151.5417 60.0035 32.0000 1.9980 2.0032 419.6236 420.9446 0.1973 -1.0000 -1.0000 5147230 1582066338.20 151.5417 60.0035 32.0000 1.9986 2.0038 419.3815 420.7015 0.1973 -1.0000 -1.0000 5147667 1582066338.30 151.5457 60.0035 32.0000 1.9975 2.0026 419.4901 420.8117 0.1976 -1.0000 -1.0000 5147730 1582066338.40 151.5889 60.0035 32.0000 1.9979 2.0031 419.5641 420.8843 0.1972 -1.0000 -1.0000 5147808 1582066338.50 151.5889 60.0035 32.0000 1.9983 2.0034 419.4237 420.7445 0.1974 -1.0000 -1.0000 5147871 1582066338.60 151.5889 60.0035 32.0000 1.9990 2.0041 419.3538 420.6743 0.1974 -1.0000 -1.0000 5147933 1582066338.70 151.5889 60.0035 32.0000 1.9984 2.0036 419.4174 420.7396 0.1976 -1.0000 -1.0000 5147996 1582066338.80 151.5889 60.0035 32.0000 1.9983 2.0034 419.5286 420.8500 0.1973 -1.0000 -1.0000 5148058 1582066338.90 151.5002 60.0035 32.0000 1.9972 2.0024 419.5978 420.9178 0.1972 -1.0000 -1.0000 5148136 1582066339.00 151.5002 60.0035 32.0000 1.9991 2.0042 419.3391 420.6578 0.1971 -1.0000 -1.0000 5148199 1582066339.10 151.5002 60.0035 32.0000 1.9988 2.0039 419.2901 420.6085 0.1971 -1.0000 -1.0000 5148261 1582066339.20 151.5002 60.0035 32.0000 1.9991 2.0043 419.3436 420.6635 0.1974 -1.0000 -1.0000 5148340 1582066339.30 151.5002 60.0035 32.0000 1.9981 2.0033 419.5448 420.8639 0.1972 -1.0000 -1.0000 5148886 1582066339.40 151.5002 60.0035 32.0000 1.9986 2.0038 419.3647 420.6864 0.1975 -1.0000 -1.0000 5148949 1582066339.50 151.5887 60.0035 32.0000 1.9983 2.0035 419.2969 420.6174 0.1974 -1.0000 -1.0000 5149027 1582066339.60 151.5887 60.0035 32.0000 1.9981 2.0032 419.4433 420.7641 0.1974 -1.0000 -1.0000 5149090 1582066339.70 151.5268 60.0037 32.0000 1.9983 2.0034 419.6618 420.9833 0.1973 -1.0000 -1.0000 5149152 1582066339.80 151.5243 60.0037 32.0000 1.9988 2.0040 419.4436 420.7637 0.1973 -1.0000 -1.0000 5149230 1582066339.90 151.5243 60.0037 32.0000 1.9982 2.0034 419.3833 420.7040 0.1974 -1.0000 -1.0000 5149293 1582066340.00 151.5243 60.0037 32.0000 1.9987 2.0039 419.2628 420.5840 0.1974 -1.0000 -1.0000 5149355 1582066340.10 151.5243 60.0037 32.0000 1.9977 2.0028 419.3659 420.6857 0.1973 -1.0000 -1.0000 5149433 1582066340.20 151.5243 60.0037 32.0000 1.9984 2.0035 419.4857 420.8064 0.1973 -1.0000 -1.0000 5149496 1582066340.30 151.5243 60.0037 32.0000 1.9988 2.0039 419.3987 420.7189 0.1973 -1.0000 -1.0000 5149637 1582066340.40 151.5243 60.0037 32.0000 1.9981 2.0033 419.2754 420.5943 0.1971 -1.0000 -1.0000 5149714 1582066340.50 151.5243 60.0037 32.0000 1.9980 2.0032 419.3962 420.7146 0.1971 -1.0000 -1.0000 5149777 1582066340.60 151.5243 60.0037 32.0000 1.9984 2.0036 419.4264 420.7460 0.1972 -1.0000 -1.0000 5149839 1582066340.70 151.5031 60.0037 32.0000 1.9988 2.0040 419.3696 420.6884 0.1971 -1.0000 -1.0000 5149902 1582066340.80 151.5031 60.0037 32.0000 1.9996 2.0048 419.3204 420.6399 0.1974 -1.0000 -1.0000 5149964 1582066340.90 151.5031 60.0037 32.0000 1.9973 2.0025 419.4956 420.8150 0.1970 -1.0000 -1.0000 5150167 1582066341.00 151.5031 60.0037 32.0000 1.9980 2.0032 419.4196 420.7399 0.1973 -1.0000 -1.0000 5150230 1582066341.10 151.5031 60.0037 32.0000 1.9985 2.0037 419.4299 420.7496 0.1973 -1.0000 -1.0000 5150293 1582066341.20 151.5031 60.0037 32.0000 1.9987 2.0038 419.3344 420.6536 0.1971 -1.0000 -1.0000 5150355 1582066341.30 151.5031 60.0037 32.0000 1.9987 2.0039 419.3085 420.6283 0.1972 -1.0000 -1.0000 5150433 1582066341.40 151.5031 60.0037 32.0000 1.9975 2.0027 419.4537 420.7729 0.1973 -1.0000 -1.0000 5150652 1582066341.50 151.5031 60.0037 32.0000 1.9983 2.0035 419.4311 420.7515 0.1973 -1.0000 -1.0000 5150730 1582066341.60 151.5031 60.0037 32.0000 1.9994 2.0046 419.2800 420.5997 0.1973 -1.0000 -1.0000 5150793 1582066341.70 151.5031 60.0037 32.0000 1.9983 2.0035 419.5044 420.8244 0.1972 -1.0000 -1.0000 5150855 1582066341.80 151.5089 60.0037 32.0000 1.9970 2.0022 419.5046 420.8232 0.1969 -1.0000 -1.0000 5150933 1582066341.90 151.5272 60.0037 32.0000 1.9982 2.0033 419.4263 420.7434 0.1969 -1.0000 -1.0000 5151652 1582066342.00 151.5272 60.0037 32.0000 1.9987 2.0038 419.2192 420.5386 0.1971 -1.0000 -1.0000 5151714 1582066342.10 151.5272 60.0037 32.0000 1.9976 2.0027 419.3185 420.6362 0.1970 -1.0000 -1.0000 5151793 1582066342.20 151.5272 60.0037 32.0000 1.9971 2.0023 419.4506 420.7708 0.1973 -1.0000 -1.0000 5151855 1582066342.30 151.5272 60.0037 32.0000 1.9982 2.0033 419.4264 420.7455 0.1972 -1.0000 -1.0000 5151917 1582066342.40 151.6120 60.0037 32.0000 1.9984 2.0036 419.2275 420.5475 0.1974 -1.0000 -1.0000 5151980 1582066342.50 151.6120 60.0037 32.0000 1.9977 2.0029 419.2221 420.5412 0.1972 -1.0000 -1.0000 5152043 1582066342.60 151.6120 60.0037 32.0000 1.9987 2.0039 419.3673 420.6853 0.1971 -1.0000 -1.0000 5152121 1582066342.70 151.6120 60.0037 32.0000 1.9976 2.0028 419.5966 420.9170 0.1972 -1.0000 -1.0000 5152183 1582066342.80 151.6120 60.0037 32.0000 1.9977 2.0029 419.4003 420.7196 0.1971 -1.0000 -1.0000 5152246 1582066342.90 151.4629 60.0037 32.0000 1.9981 2.0033 419.2539 420.5721 0.1971 -1.0000 -1.0000 5152386 1582066343.00 151.4376 60.0037 32.0000 1.9978 2.0030 419.3514 420.6703 0.1971 -1.0000 -1.0000 5152449 1582066343.10 151.4376 60.0037 32.0000 1.9980 2.0032 419.4645 420.7845 0.1974 -1.0000 -1.0000 5152527 1582066343.20 151.4376 60.0037 32.0000 1.9983 2.0035 419.4353 420.7530 0.1968 -1.0000 -1.0000 5152589 1582066343.30 151.4376 60.0037 32.0000 1.9991 2.0042 419.2392 420.5565 0.1969 -1.0000 -1.0000 5152652 1582066343.40 151.4376 60.0037 32.0000 1.9989 2.0040 419.3349 420.6522 0.1969 -1.0000 -1.0000 5152714 1582066343.50 151.4537 60.0037 32.0000 1.9980 2.0032 419.4489 420.7679 0.1971 -1.0000 -1.0000 5152793 1582066343.60 151.4537 60.0037 32.0000 1.9974 2.0026 419.5401 420.8595 0.1971 -1.0000 -1.0000 5152855 1582066343.70 151.4537 60.0037 32.0000 1.9980 2.0031 419.3500 420.6688 0.1971 -1.0000 -1.0000 5152917 1582066343.80 151.4537 60.0037 32.0000 1.9994 2.0046 419.2204 420.5407 0.1975 -1.0000 -1.0000 5152996 1582066343.90 151.4537 60.0037 32.0000 1.9988 2.0040 419.3530 420.6732 0.1973 -1.0000 -1.0000 5153058 1582066344.00 151.4537 60.0037 32.0000 1.9983 2.0035 419.4981 420.8182 0.1972 -1.0000 -1.0000 5153121 1582066344.10 151.4537 60.0037 32.0000 1.9980 2.0032 419.5344 420.8540 0.1971 -1.0000 -1.0000 5153183 1582066344.20 151.4537 60.0037 32.0000 1.9990 2.0042 419.2942 420.6126 0.1971 -1.0000 -1.0000 5153261 1582066344.30 151.4537 60.0037 32.0000 1.9990 2.0042 419.3879 420.7074 0.1972 -1.0000 -1.0000 5153324 1582066344.40 151.4537 60.0037 32.0000 1.9978 2.0029 419.4683 420.7876 0.1971 -1.0000 -1.0000 5153402 1582066344.50 151.4537 60.0037 32.0000 1.9971 2.0022 419.5232 420.8422 0.1971 -1.0000 -1.0000 5153464 1582066344.60 151.4949 60.0035 32.0000 1.9976 2.0028 419.3606 420.6789 0.1970 -1.0000 -1.0000 5153527 1582066344.70 151.5025 60.0035 32.0000 1.9980 2.0032 419.3189 420.6376 0.1972 -1.0000 -1.0000 5153590 1582066344.80 151.5025 60.0035 32.0000 1.9988 2.0040 419.3584 420.6786 0.1974 -1.0000 -1.0000 5153652 1582066344.90 151.5025 60.0035 32.0000 1.9982 2.0034 419.4717 420.7907 0.1971 -1.0000 -1.0000 5153730 1582066345.00 151.5025 60.0035 32.0000 1.9982 2.0034 419.4982 420.8175 0.1972 -1.0000 -1.0000 5153902 1582066345.10 151.5025 60.0035 32.0000 1.9978 2.0030 419.3741 420.6930 0.1970 -1.0000 -1.0000 5153964 1582066345.20 151.5025 60.0035 32.0000 1.9986 2.0038 419.3313 420.6498 0.1971 -1.0000 -1.0000 5154043 1582066345.30 151.4856 60.0035 32.0000 1.9977 2.0028 419.3856 420.7041 0.1971 -1.0000 -1.0000 5154105 1582066345.40 151.4856 60.0035 32.0000 1.9985 2.0037 419.4653 420.7842 0.1971 -1.0000 -1.0000 5154167 1582066345.50 151.4856 60.0035 32.0000 1.9981 2.0032 419.3369 420.6547 0.1970 -1.0000 -1.0000 5154417 1582066345.60 151.4856 60.0035 32.0000 1.9982 2.0034 419.2546 420.5715 0.1969 -1.0000 -1.0000 5154464 1582066345.70 151.4856 60.0035 32.0000 1.9987 2.0039 419.2737 420.5920 0.1971 -1.0000 -1.0000 5154527 1582066345.80 151.4856 60.0035 32.0000 1.9974 2.0026 419.4485 420.7688 0.1973 -1.0000 -1.0000 5154605 1582066345.90 151.4700 60.0035 32.0000 1.9980 2.0031 419.4439 420.7647 0.1973 -1.0000 -1.0000 5154667 1582066346.00 151.4700 60.0035 32.0000 1.9975 2.0026 419.1820 420.5009 0.1973 -1.0000 -1.0000 5155371 1582066346.10 151.4700 60.0035 32.0000 1.9980 2.0032 419.2611 420.5795 0.1970 -1.0000 -1.0000 5155449 1582066346.20 151.4700 60.0035 32.0000 1.9976 2.0028 419.3317 420.6499 0.1971 -1.0000 -1.0000 5155511 1582066346.30 151.4700 60.0035 32.0000 1.9977 2.0029 419.2672 420.5855 0.1971 -1.0000 -1.0000 5155590 1582066346.40 151.4700 60.0035 32.0000 1.9984 2.0036 419.2021 420.5200 0.1971 -1.0000 -1.0000 5155667 1582066346.50 151.3921 60.0035 32.0000 1.9980 2.0032 419.2710 420.5906 0.1973 -1.0000 -1.0000 5155730 1582066346.60 151.3921 60.0035 32.0000 1.9974 2.0026 419.4151 420.7336 0.1971 -1.0000 -1.0000 5155793 1582066346.70 151.3921 60.0035 32.0000 1.9989 2.0041 419.3520 420.6716 0.1972 -1.0000 -1.0000 5155855 1582066346.80 151.3921 60.0035 32.0000 1.9981 2.0033 419.2644 420.5836 0.1972 -1.0000 -1.0000 5155917 1582066346.90 151.3921 60.0035 32.0000 1.9982 2.0033 419.2507 420.5693 0.1970 -1.0000 -1.0000 5155996 1582066347.00 151.3338 60.0035 32.0000 1.9970 2.0021 419.2493 420.5671 0.1972 -1.0000 -1.0000 5156167 1582066347.10 151.3197 60.0035 32.0000 1.9967 2.0019 419.4488 420.7689 0.1972 -1.0000 -1.0000 5156230 1582066347.20 151.3197 60.0035 32.0000 1.9974 2.0025 419.3119 420.6302 0.1971 -1.0000 -1.0000 5156308 1582066347.30 151.3197 60.0035 32.0000 1.9977 2.0029 419.2513 420.5702 0.1971 -1.0000 -1.0000 5156371 1582066347.40 151.3197 60.0035 32.0000 1.9983 2.0034 419.3264 420.6449 0.1971 -1.0000 -1.0000 5156433 1582066347.50 151.3197 60.0035 32.0000 1.9977 2.0028 419.4835 420.8025 0.1971 -1.0000 -1.0000 5156636 1582066347.60 151.3945 60.0035 32.0000 1.9982 2.0034 419.2195 420.5375 0.1971 -1.0000 -1.0000 5156699 1582066347.70 151.3945 60.0035 32.0000 1.9986 2.0038 419.2443 420.5624 0.1971 -1.0000 -1.0000 5156761 1582066347.80 151.3945 60.0035 32.0000 1.9982 2.0034 419.3045 420.6232 0.1971 -1.0000 -1.0000 5156824 1582066347.90 151.3945 60.0035 32.0000 1.9976 2.0028 419.2433 420.5640 0.1974 -1.0000 -1.0000 5156887 1582066348.00 151.3945 60.0035 32.0000 1.9980 2.0031 419.4291 420.7492 0.1973 -1.0000 -1.0000 5156949 1582066348.10 151.4796 60.0035 32.0000 1.9977 2.0028 419.4338 420.7530 0.1971 -1.0000 -1.0000 5157027 1582066348.20 151.4796 60.0035 32.0000 1.9986 2.0038 419.2117 420.5320 0.1974 -1.0000 -1.0000 5157090 1582066348.30 151.4796 60.0035 32.0000 1.9983 2.0035 419.2544 420.5737 0.1972 -1.0000 -1.0000 5157152 1582066348.40 151.4796 60.0035 32.0000 1.9983 2.0035 419.3597 420.6793 0.1973 -1.0000 -1.0000 5157230 1582066348.50 151.4796 60.0035 32.0000 1.9974 2.0026 419.5042 420.8233 0.1972 -1.0000 -1.0000 5157293 1582066348.60 151.4796 60.0035 32.0000 1.9975 2.0026 419.2606 420.5814 0.1973 -1.0000 -1.0000 5157417 1582066348.70 151.4949 60.0035 32.0000 1.9985 2.0036 419.2399 420.5578 0.1971 -1.0000 -1.0000 5157480 1582066348.80 151.4949 60.0035 32.0000 1.9975 2.0027 419.3148 420.6335 0.1971 -1.0000 -1.0000 5157542 1582066348.90 151.4949 60.0035 32.0000 1.9975 2.0027 419.3794 420.6986 0.1973 -1.0000 -1.0000 5157621 1582066349.00 151.4949 60.0035 32.0000 1.9981 2.0032 419.3991 420.7188 0.1973 -1.0000 -1.0000 5157683 1582066349.10 151.4949 60.0035 32.0000 1.9983 2.0034 419.3316 420.6518 0.1973 -1.0000 -1.0000 5157917 1582066349.20 151.4918 60.0035 32.0000 1.9981 2.0032 419.2457 420.5649 0.1972 -1.0000 -1.0000 5157980 1582066349.30 151.4913 60.0035 32.0000 1.9991 2.0043 419.2848 420.6033 0.1971 -1.0000 -1.0000 5158043 1582066349.40 151.4913 60.0035 32.0000 1.9979 2.0031 419.5247 420.8436 0.1970 -1.0000 -1.0000 5158105 1582066349.50 151.4913 60.0035 32.0000 1.9974 2.0026 419.4658 420.7857 0.1973 -1.0000 -1.0000 5158183 1582066349.60 151.4913 60.0035 32.0000 1.9972 2.0024 419.4220 420.7425 0.1973 -1.0000 -1.0000 5158417 1582066349.70 151.4913 60.0035 32.0000 1.9983 2.0034 419.3498 420.6692 0.1972 -1.0000 -1.0000 5158480 1582066349.80 151.4913 60.0035 32.0000 1.9977 2.0028 419.3544 420.6730 0.1970 -1.0000 -1.0000 5158558 1582066349.90 151.4884 60.0040 32.0000 1.9969 2.0020 419.4907 420.8079 0.1969 -1.0000 -1.0000 5158621 1582066350.00 151.4884 60.0040 32.0000 1.9970 2.0022 419.4602 420.7786 0.1970 -1.0000 -1.0000 5158683 1582066350.10 151.4884 60.0040 32.0000 1.9982 2.0034 419.2657 420.5861 0.1974 -1.0000 -1.0000 5158933 1582066350.20 151.4884 60.0040 32.0000 1.9979 2.0030 419.1906 420.5093 0.1971 -1.0000 -1.0000 5158996 1582066350.30 151.4884 60.0040 32.0000 1.9980 2.0032 419.3237 420.6417 0.1971 -1.0000 -1.0000 5159058 1582066350.40 151.4881 60.0040 32.0000 1.9971 2.0022 419.3692 420.6878 0.1971 -1.0000 -1.0000 5159136 1582066350.50 151.4881 60.0040 32.0000 1.9980 2.0032 419.4722 420.7934 0.1974 -1.0000 -1.0000 5159199 1582066350.60 151.4881 60.0040 32.0000 1.9992 2.0044 419.3205 420.6404 0.1972 -1.0000 -1.0000 5159683 1582066350.70 151.4881 60.0040 32.0000 1.9986 2.0038 419.1816 420.4999 0.1971 -1.0000 -1.0000 5159746 1582066350.80 151.4881 60.0040 32.0000 1.9983 2.0035 419.2707 420.5902 0.1972 -1.0000 -1.0000 5159808 1582066350.90 151.4751 60.0040 32.0000 1.9973 2.0024 419.4194 420.7386 0.1971 -1.0000 -1.0000 5159871 1582066351.00 151.4437 60.0040 32.0000 1.9982 2.0034 419.3032 420.6215 0.1971 -1.0000 -1.0000 5159933 1582066351.10 151.4437 60.0040 32.0000 1.9989 2.0041 419.1707 420.4898 0.1972 -1.0000 -1.0000 5159996 1582066351.20 151.4437 60.0040 32.0000 1.9979 2.0031 419.3455 420.6648 0.1972 -1.0000 -1.0000 5200074 1582066351.30 151.4437 60.0040 32.0000 1.9979 2.0030 419.5033 420.8233 0.1972 -1.0000 -1.0000 5200136 1582066351.40 151.4437 60.0040 32.0000 1.9979 2.0031 419.4788 420.7980 0.1971 -1.0000 -1.0000 5200199 1582066351.50 151.4356 60.0040 32.0000 1.9983 2.0035 419.3595 420.6789 0.1973 -1.0000 -1.0000 5200277 1582066351.60 151.4356 60.0040 32.0000 1.9995 2.0047 419.2733 420.5926 0.1972 -1.0000 -1.0000 5200339 1582066351.70 151.4356 60.0040 32.0000 1.9980 2.0031 419.3376 420.6565 0.1971 -1.0000 -1.0000 5200402 1582066351.80 151.4356 60.0040 32.0000 1.9977 2.0029 419.5263 420.8451 0.1971 -1.0000 -1.0000 5200480 1582066351.90 151.4356 60.0040 32.0000 1.9984 2.0036 419.5118 420.8311 0.1971 -1.0000 -1.0000 5200543 1582066352.00 151.4594 60.0040 32.0000 1.9987 2.0039 419.3712 420.6901 0.1971 -1.0000 -1.0000 5200605 1582066352.10 151.4594 60.0040 32.0000 1.9989 2.0040 419.4287 420.7496 0.1974 -1.0000 -1.0000 5200667 1582066352.20 151.4594 60.0040 32.0000 1.9983 2.0035 419.4897 420.8102 0.1973 -1.0000 -1.0000 5201152 1582066352.30 151.4594 60.0040 32.0000 1.9981 2.0033 419.4456 420.7655 0.1973 -1.0000 -1.0000 5201214 1582066352.40 151.4594 60.0040 32.0000 1.9995 2.0047 419.3054 420.6253 0.1973 -1.0000 -1.0000 5201277 1582066352.50 151.4536 60.0040 32.0000 1.9989 2.0041 419.3768 420.6947 0.1970 -1.0000 -1.0000 5201340 1582066352.60 151.3919 60.0040 32.0000 1.9986 2.0038 419.4280 420.7470 0.1971 -1.0000 -1.0000 5201417 1582066352.70 151.3919 60.0040 32.0000 1.9977 2.0029 419.4693 420.7890 0.1972 -1.0000 -1.0000 5201652 1582066352.80 151.3919 60.0040 32.0000 1.9974 2.0026 419.3544 420.6725 0.1970 -1.0000 -1.0000 5201730 1582066352.90 151.3919 60.0040 32.0000 1.9994 2.0045 419.2353 420.5535 0.1971 -1.0000 -1.0000 5201792 1582066353.00 151.3919 60.0040 32.0000 1.9989 2.0041 419.3458 420.6641 0.1970 -1.0000 -1.0000 5201855 1582066353.10 151.5697 60.0040 32.0000 1.9985 2.0036 419.4681 420.7868 0.1971 -1.0000 -1.0000 5201917 1582066353.20 151.5697 60.0040 32.0000 1.9980 2.0032 419.4031 420.7227 0.1972 -1.0000 -1.0000 5202152 1582066353.30 151.5697 60.0040 32.0000 1.9987 2.0038 419.2675 420.5869 0.1973 -1.0000 -1.0000 5202230 1582066353.40 151.5697 60.0040 32.0000 1.9989 2.0041 419.2524 420.5711 0.1972 -1.0000 -1.0000 5202277 1582066353.50 151.5697 60.0040 32.0000 1.9986 2.0038 419.3839 420.7033 0.1972 -1.0000 -1.0000 5202355 1582066353.60 151.5691 60.0040 32.0000 1.9986 2.0037 419.4483 420.7675 0.1971 -1.0000 -1.0000 5202417 1582066353.70 151.5654 60.0040 32.0000 1.9985 2.0037 419.2557 420.5738 0.1970 -1.0000 -1.0000 5202652 1582066353.80 151.5654 60.0040 32.0000 1.9988 2.0040 419.2029 420.5210 0.1971 -1.0000 -1.0000 5202730 1582066353.90 151.5654 60.0040 32.0000 1.9984 2.0036 419.3199 420.6384 0.1970 -1.0000 -1.0000 5202793 1582066354.00 151.5654 60.0040 32.0000 1.9977 2.0029 419.4140 420.7341 0.1974 -1.0000 -1.0000 5202855 1582066354.10 151.5654 60.0040 32.0000 1.9976 2.0028 419.4198 420.7395 0.1973 -1.0000 -1.0000 5202917 1582066354.20 151.5401 60.0040 32.0000 1.9983 2.0035 419.2621 420.5820 0.1973 -1.0000 -1.0000 5203480 1582066354.30 151.5401 60.0040 32.0000 1.9983 2.0034 419.2918 420.6104 0.1970 -1.0000 -1.0000 5203543 1582066354.40 151.5401 60.0040 32.0000 1.9981 2.0033 419.4161 420.7368 0.1974 -1.0000 -1.0000 5203605 1582066354.50 151.5401 60.0040 32.0000 1.9974 2.0026 419.4247 420.7450 0.1973 -1.0000 -1.0000 5203667 1582066354.60 151.5401 60.0040 32.0000 1.9981 2.0033 419.2948 420.6152 0.1975 -1.0000 -1.0000 5203746 1582066354.70 151.4997 60.0041 32.0000 1.9989 2.0041 419.1593 420.4786 0.1972 -1.0000 -1.0000 5203808 1582066354.80 151.4822 60.0041 32.0000 1.9979 2.0030 419.3535 420.6724 0.1972 -1.0000 -1.0000 5203871 1582066354.90 151.4822 60.0041 32.0000 1.9977 2.0028 419.4612 420.7802 0.1970 -1.0000 -1.0000 5203949 1582066355.00 151.4822 60.0041 32.0000 1.9983 2.0034 419.4764 420.7950 0.1971 -1.0000 -1.0000 5204011 1582066355.10 151.4822 60.0041 32.0000 1.9991 2.0043 419.2929 420.6122 0.1972 -1.0000 -1.0000 5204074 1582066355.20 151.4822 60.0041 32.0000 1.9989 2.0041 419.2581 420.5769 0.1971 -1.0000 -1.0000 5204167 1582066355.30 151.4142 60.0041 32.0000 1.9985 2.0036 419.2953 420.6153 0.1973 -1.0000 -1.0000 5204230 1582066355.40 151.4142 60.0041 32.0000 1.9977 2.0029 419.4067 420.7265 0.1973 -1.0000 -1.0000 5204293 1582066355.50 151.4142 60.0041 32.0000 1.9986 2.0038 419.2887 420.6087 0.1974 -1.0000 -1.0000 5204371 1582066355.60 151.4142 60.0041 32.0000 1.9990 2.0042 419.2164 420.5358 0.1972 -1.0000 -1.0000 5204433 1582066355.70 151.4142 60.0041 32.0000 1.9991 2.0043 419.2597 420.5782 0.1972 -1.0000 -1.0000 5204496 1582066355.80 151.5146 60.0041 32.0000 1.9984 2.0035 419.4494 420.7710 0.1976 -1.0000 -1.0000 5204683 1582066355.90 151.5146 60.0041 32.0000 1.9979 2.0030 419.4469 420.7681 0.1974 -1.0000 -1.0000 5204746 1582066356.00 151.5146 60.0041 32.0000 1.9989 2.0041 419.4652 420.7861 0.1974 -1.0000 -1.0000 5204808 1582066356.10 151.5146 60.0041 32.0000 1.9987 2.0039 419.3577 420.6779 0.1973 -1.0000 -1.0000 5204887 1582066356.20 151.5146 60.0041 32.0000 1.9981 2.0033 419.3517 420.6703 0.1971 -1.0000 -1.0000 5204949 1582066356.30 151.5146 60.0041 32.0000 1.9978 2.0030 419.3470 420.6664 0.1972 -1.0000 -1.0000 5205167 1582066356.40 151.5146 60.0041 32.0000 1.9976 2.0027 419.5110 420.8314 0.1973 -1.0000 -1.0000 5205246 1582066356.50 151.5106 60.0041 32.0000 1.9982 2.0033 419.4890 420.8085 0.1971 -1.0000 -1.0000 5205308 1582066356.60 151.5106 60.0041 32.0000 1.9979 2.0031 419.2259 420.5443 0.1971 -1.0000 -1.0000 5205386 1582066356.70 151.5106 60.0041 32.0000 1.9989 2.0041 419.3464 420.6653 0.1972 -1.0000 -1.0000 5205449 1582066356.80 151.5106 60.0041 32.0000 1.9968 2.0020 419.4358 420.7559 0.1973 -1.0000 -1.0000 5205511 1582066356.90 151.5106 60.0041 32.0000 1.9984 2.0036 419.2698 420.5898 0.1973 -1.0000 -1.0000 5205590 1582066357.00 151.5106 60.0041 32.0000 1.9983 2.0034 419.2486 420.5670 0.1971 -1.0000 -1.0000 5205652 1582066357.10 151.4685 60.0041 32.0000 1.9985 2.0037 419.3006 420.6198 0.1972 -1.0000 -1.0000 5205714 1582066357.20 151.4685 60.0041 32.0000 1.9976 2.0028 419.4950 420.8160 0.1973 -1.0000 -1.0000 5205777 1582066357.30 151.4685 60.0041 32.0000 1.9982 2.0034 419.3984 420.7173 0.1973 -1.0000 -1.0000 5206746 1582066357.40 151.4685 60.0041 32.0000 1.9980 2.0031 419.2413 420.5619 0.1974 -1.0000 -1.0000 5206808 1582066357.50 151.4685 60.0041 32.0000 1.9981 2.0032 419.2693 420.5887 0.1972 -1.0000 -1.0000 5206871 1582066357.60 151.4179 60.0041 32.0000 1.9977 2.0029 419.3825 420.7019 0.1973 -1.0000 -1.0000 5206933 1582066357.70 151.4146 60.0041 32.0000 1.9980 2.0032 419.3876 420.7077 0.1972 -1.0000 -1.0000 5206996 1582066357.80 151.4146 60.0041 32.0000 1.9980 2.0032 419.3864 420.7064 0.1973 -1.0000 -1.0000 5207074 1582066357.90 151.4146 60.0041 32.0000 1.9980 2.0032 419.2755 420.5941 0.1972 -1.0000 -1.0000 5207137 1582066358.00 151.4146 60.0041 32.0000 1.9980 2.0032 419.3798 420.6990 0.1970 -1.0000 -1.0000 5207199 1582066358.10 151.4146 60.0041 32.0000 1.9981 2.0032 419.4949 420.8146 0.1973 -1.0000 -1.0000 5207277 1582066358.20 151.4996 60.0041 32.0000 1.9984 2.0036 419.3914 420.7110 0.1972 -1.0000 -1.0000 5207340 1582066358.30 151.4996 60.0041 32.0000 1.9982 2.0034 419.2432 420.5619 0.1971 -1.0000 -1.0000 5207402 1582066358.40 151.4996 60.0041 32.0000 1.9989 2.0040 419.2825 420.5987 0.1967 -1.0000 -1.0000 5207652 1582066358.50 151.4996 60.0041 32.0000 1.9982 2.0034 419.4674 420.7858 0.1970 -1.0000 -1.0000 5207714 1582066358.60 151.4996 60.0041 32.0000 1.9980 2.0032 419.4337 420.7525 0.1971 -1.0000 -1.0000 5207777 1582066358.70 151.4753 60.0041 32.0000 1.9980 2.0032 419.3712 420.6901 0.1971 -1.0000 -1.0000 5207839 1582066358.80 151.4753 60.0041 32.0000 1.9987 2.0038 419.3464 420.6661 0.1973 -1.0000 -1.0000 5207902 1582066358.90 151.4753 60.0041 32.0000 1.9974 2.0026 419.4162 420.7359 0.1972 -1.0000 -1.0000 5208152 1582066359.00 151.4753 60.0041 32.0000 1.9973 2.0025 419.4993 420.8190 0.1972 -1.0000 -1.0000 5208214 1582066359.10 151.4753 60.0041 32.0000 1.9976 2.0027 419.4087 420.7268 0.1970 -1.0000 -1.0000 5208277 1582066359.20 151.4881 60.0041 32.0000 1.9975 2.0026 419.1488 420.4673 0.1972 -1.0000 -1.0000 5208355 1582066359.30 151.4959 60.0041 32.0000 1.9977 2.0029 419.2970 420.6163 0.1972 -1.0000 -1.0000 5208417 1582066359.40 151.4959 60.0041 32.0000 1.9974 2.0026 419.4178 420.7358 0.1969 -1.0000 -1.0000 5208480 1582066359.50 151.4959 60.0041 32.0000 1.9976 2.0027 419.4308 420.7501 0.1971 -1.0000 -1.0000 5208543 1582066359.60 151.4959 60.0041 32.0000 1.9989 2.0041 419.3446 420.6630 0.1971 -1.0000 -1.0000 5208605 1582066359.70 151.4959 60.0041 32.0000 1.9984 2.0036 419.2608 420.5800 0.1973 -1.0000 -1.0000 5208667 1582066359.80 151.5472 60.0046 32.0000 1.9980 2.0032 419.3247 420.6439 0.1972 -1.0000 -1.0000 5208746 1582066359.90 151.5472 60.0046 32.0000 1.9978 2.0030 419.4694 420.7892 0.1972 -1.0000 -1.0000 5208808 1582066360.00 151.5472 60.0046 32.0000 1.9985 2.0036 419.3668 420.6863 0.1972 -1.0000 -1.0000 5208871 1582066360.10 151.5472 60.0046 32.0000 1.9988 2.0039 419.3736 420.6932 0.1972 -1.0000 -1.0000 5208949 1582066360.20 151.5472 60.0046 32.0000 1.9985 2.0037 419.3118 420.6310 0.1972 -1.0000 -1.0000 5209011 1582066360.30 151.5472 60.0046 32.0000 1.9978 2.0030 419.5048 420.8245 0.1972 -1.0000 -1.0000 5209074 1582066360.40 151.5472 60.0046 32.0000 1.9985 2.0037 419.4465 420.7657 0.1972 -1.0000 -1.0000 5209230 1582066360.50 151.4180 60.0046 32.0000 1.9992 2.0044 419.2923 420.6122 0.1972 -1.0000 -1.0000 5209293 1582066360.60 151.4158 60.0046 32.0000 1.9992 2.0044 419.3302 420.6495 0.1972 -1.0000 -1.0000 5209371 1582066360.70 151.4158 60.0046 32.0000 1.9982 2.0033 419.3108 420.6313 0.1973 -1.0000 -1.0000 5209433 1582066360.80 151.4158 60.0046 32.0000 1.9980 2.0032 419.5134 420.8331 0.1972 -1.0000 -1.0000 5209496 1582066360.90 151.4158 60.0046 32.0000 1.9983 2.0035 419.3653 420.6854 0.1973 -1.0000 -1.0000 5209886 1582066361.00 151.4158 60.0046 32.0000 1.9988 2.0040 419.2427 420.5615 0.1972 -1.0000 -1.0000 5209949 1582066361.10 151.5392 60.0046 32.0000 1.9982 2.0033 419.3496 420.6690 0.1972 -1.0000 -1.0000 5210011 1582066361.20 151.5638 60.0046 32.0000 1.9980 2.0032 419.5325 420.8527 0.1972 -1.0000 -1.0000 5210089 1582066361.30 151.5638 60.0046 32.0000 1.9985 2.0036 419.3745 420.6930 0.1970 -1.0000 -1.0000 5210152 1582066361.40 151.5638 60.0046 32.0000 1.9995 2.0047 419.3017 420.6218 0.1973 -1.0000 -1.0000 5210433 1582066361.50 151.5638 60.0046 32.0000 1.9985 2.0036 419.4054 420.7255 0.1973 -1.0000 -1.0000 5210496 1582066361.60 151.5638 60.0046 32.0000 1.9977 2.0028 419.5327 420.8537 0.1974 -1.0000 -1.0000 5210558 1582066361.70 151.5560 60.0046 32.0000 1.9984 2.0035 419.4562 420.7767 0.1973 -1.0000 -1.0000 5210621 1582066361.80 151.5560 60.0046 32.0000 1.9985 2.0037 419.3788 420.6986 0.1972 -1.0000 -1.0000 5210699 1582066361.90 151.5560 60.0046 32.0000 1.9993 2.0045 419.2822 420.6012 0.1973 -1.0000 -1.0000 5211137 1582066362.00 151.5560 60.0046 32.0000 1.9981 2.0033 419.3974 420.7174 0.1973 -1.0000 -1.0000 5211199 1582066362.10 151.5560 60.0046 32.0000 1.9981 2.0032 419.4784 420.7994 0.1973 -1.0000 -1.0000 5211277 1582066362.20 151.5816 60.0046 32.0000 1.9980 2.0032 419.5162 420.8366 0.1973 -1.0000 -1.0000 5211340 1582066362.30 151.5816 60.0046 32.0000 1.9985 2.0036 419.3700 420.6907 0.1974 -1.0000 -1.0000 5211402 1582066362.40 151.5816 60.0046 32.0000 1.9985 2.0036 419.2824 420.6021 0.1972 -1.0000 -1.0000 5211464 1582066362.50 151.5816 60.0046 32.0000 1.9975 2.0027 419.5535 420.8729 0.1971 -1.0000 -1.0000 5211542 1582066362.60 151.5816 60.0046 32.0000 1.9978 2.0029 419.5431 420.8635 0.1973 -1.0000 -1.0000 5211605 1582066362.70 151.5696 60.0046 32.0000 1.9984 2.0036 419.4130 420.7337 0.1973 -1.0000 -1.0000 5211667 1582066362.80 151.5288 60.0046 32.0000 1.9988 2.0040 419.2242 420.5439 0.1973 -1.0000 -1.0000 5211730 1582066362.90 151.5288 60.0046 32.0000 1.9988 2.0040 419.3622 420.6824 0.1973 -1.0000 -1.0000 5211808 1582066363.00 151.5288 60.0046 32.0000 1.9982 2.0033 419.4754 420.7955 0.1973 -1.0000 -1.0000 5211933 1582066363.10 151.5288 60.0046 32.0000 1.9985 2.0036 419.4988 420.8196 0.1973 -1.0000 -1.0000 5211996 1582066363.20 151.5288 60.0046 32.0000 1.9988 2.0040 419.2719 420.5923 0.1974 -1.0000 -1.0000 5212074 1582066363.30 151.4621 60.0046 32.0000 1.9983 2.0035 419.3537 420.6731 0.1972 -1.0000 -1.0000 5212136 1582066363.40 151.4621 60.0046 32.0000 1.9978 2.0030 419.5097 420.8301 0.1973 -1.0000 -1.0000 5212183 1582066363.50 151.4621 60.0046 32.0000 1.9985 2.0037 419.3753 420.6955 0.1973 -1.0000 -1.0000 5212933 1582066363.60 151.4621 60.0046 32.0000 1.9990 2.0042 419.2963 420.6151 0.1971 -1.0000 -1.0000 5212996 1582066363.70 151.4621 60.0046 32.0000 1.9989 2.0041 419.3489 420.6668 0.1970 -1.0000 -1.0000 5213058 1582066363.80 151.4621 60.0046 32.0000 1.9979 2.0031 419.5717 420.8914 0.1972 -1.0000 -1.0000 5213137 1582066363.90 151.5177 60.0046 32.0000 1.9986 2.0038 419.3702 420.6896 0.1972 -1.0000 -1.0000 5213199 1582066364.00 151.5177 60.0046 32.0000 1.9987 2.0039 419.3142 420.6336 0.1972 -1.0000 -1.0000 5213261 1582066364.10 151.5177 60.0046 32.0000 1.9991 2.0042 419.3209 420.6403 0.1973 -1.0000 -1.0000 5213340 1582066364.20 151.5177 60.0046 32.0000 1.9988 2.0040 419.5163 420.8377 0.1974 -1.0000 -1.0000 5213402 1582066364.30 151.5177 60.0046 32.0000 1.9985 2.0037 419.5570 420.8776 0.1973 -1.0000 -1.0000 5213464 1582066364.40 151.5179 60.0046 32.0000 1.9989 2.0041 419.3967 420.7171 0.1973 -1.0000 -1.0000 5213527 1582066364.50 151.5191 60.0046 32.0000 1.9996 2.0048 419.3497 420.6690 0.1971 -1.0000 -1.0000 5213761 1582066364.60 151.5191 60.0046 32.0000 1.9985 2.0037 419.4244 420.7435 0.1972 -1.0000 -1.0000 5213839 1582066364.70 151.5191 60.0046 32.0000 1.9976 2.0028 419.4970 420.8175 0.1973 -1.0000 -1.0000 5213902 1582066364.80 151.5191 60.0046 32.0000 1.9988 2.0040 419.4026 420.7214 0.1971 -1.0000 -1.0000 5213964 1582066364.90 151.5191 60.0046 32.0000 1.9983 2.0035 419.3183 420.6372 0.1971 -1.0000 -1.0000 5214027 1582066365.00 151.5818 60.0038 32.0000 1.9983 2.0034 419.4793 420.7993 0.1973 -1.0000 -1.0000 5214167 1582066365.10 151.5818 60.0038 32.0000 1.9982 2.0034 419.5486 420.8682 0.1972 -1.0000 -1.0000 5214230 1582066365.20 151.5818 60.0038 32.0000 1.9978 2.0030 419.5024 420.8225 0.1972 -1.0000 -1.0000 5214308 1582066365.30 151.5818 60.0038 32.0000 1.9990 2.0041 419.3390 420.6596 0.1974 -1.0000 -1.0000 5214371 1582066365.40 151.5818 60.0038 32.0000 1.9990 2.0042 419.3587 420.6779 0.1972 -1.0000 -1.0000 5214433 1582066365.50 151.5459 60.0038 32.0000 1.9981 2.0033 419.4933 420.8134 0.1972 -1.0000 -1.0000 5214496 1582066365.60 151.5182 60.0038 32.0000 1.9977 2.0029 419.4767 420.7959 0.1971 -1.0000 -1.0000 5215137 1582066365.70 151.5182 60.0038 32.0000 1.9974 2.0026 419.5678 420.8878 0.1972 -1.0000 -1.0000 5215199 1582066365.80 151.5182 60.0038 32.0000 1.9987 2.0039 419.3611 420.6806 0.1972 -1.0000 -1.0000 5215277 1582066365.90 151.5182 60.0038 32.0000 1.9986 2.0037 419.3722 420.6903 0.1969 -1.0000 -1.0000 5215340 1582066366.00 151.5182 60.0038 32.0000 1.9975 2.0026 419.5299 420.8491 0.1972 -1.0000 -1.0000 5215402 1582066366.10 151.4690 60.0038 32.0000 1.9978 2.0029 419.4397 420.7601 0.1973 -1.0000 -1.0000 5215480 1582066366.20 151.4690 60.0038 32.0000 1.9991 2.0043 419.3184 420.6374 0.1972 -1.0000 -1.0000 5215543 1582066366.30 151.4690 60.0038 32.0000 1.9988 2.0040 419.2357 420.5553 0.1973 -1.0000 -1.0000 5215605 1582066366.40 151.4690 60.0038 32.0000 1.9985 2.0037 419.4193 420.7389 0.1972 -1.0000 -1.0000 5215667 1582066366.50 151.4690 60.0038 32.0000 1.9985 2.0036 419.4825 420.8030 0.1974 -1.0000 -1.0000 5215730 1582066366.60 151.4723 60.0038 32.0000 1.9988 2.0040 419.4021 420.7220 0.1972 -1.0000 -1.0000 5215808 1582066366.70 151.5113 60.0038 32.0000 1.9990 2.0042 419.1970 420.5165 0.1974 -1.0000 -1.0000 5215871 1582066366.80 151.5113 60.0038 32.0000 1.9993 2.0045 419.4002 420.7214 0.1973 -1.0000 -1.0000 5215933 1582066366.90 151.5113 60.0038 32.0000 1.9982 2.0034 419.4964 420.8170 0.1974 -1.0000 -1.0000 5216011 1582066367.00 151.5113 60.0038 32.0000 1.9990 2.0042 419.4291 420.7489 0.1972 -1.0000 -1.0000 5216074 1582066367.10 151.5113 60.0038 32.0000 1.9986 2.0038 419.2407 420.5604 0.1973 -1.0000 -1.0000 5216136 1582066367.20 151.5113 60.0038 32.0000 1.9989 2.0041 419.3671 420.6873 0.1974 -1.0000 -1.0000 5216199 1582066367.30 151.5491 60.0038 32.0000 1.9981 2.0033 419.4902 420.8106 0.1973 -1.0000 -1.0000 5216261 1582066367.40 151.5491 60.0038 32.0000 1.9997 2.0049 419.4744 420.7955 0.1974 -1.0000 -1.0000 5216324 1582066367.50 151.5491 60.0038 32.0000 1.9995 2.0047 419.3694 420.6901 0.1974 -1.0000 -1.0000 5216402 1582066367.60 151.5491 60.0038 32.0000 1.9985 2.0037 419.3934 420.7137 0.1973 -1.0000 -1.0000 5216636 1582066367.70 151.5491 60.0038 32.0000 1.9986 2.0038 419.5013 420.8230 0.1975 -1.0000 -1.0000 5216683 1582066367.80 151.6089 60.0038 32.0000 1.9994 2.0046 419.4235 420.7457 0.1975 -1.0000 -1.0000 5216761 1582066367.90 151.6549 60.0038 32.0000 1.9989 2.0041 419.2958 420.6158 0.1973 -1.0000 -1.0000 5216824 1582066368.00 151.6549 60.0038 32.0000 1.9990 2.0042 419.3311 420.6515 0.1974 -1.0000 -1.0000 5216887 1582066368.10 151.6549 60.0038 32.0000 1.9990 2.0042 419.5591 420.8800 0.1974 -1.0000 -1.0000 5217183 1582066368.20 151.6549 60.0038 32.0000 1.9999 2.0051 419.4158 420.7372 0.1974 -1.0000 -1.0000 5217246 1582066368.30 151.6549 60.0038 32.0000 1.9988 2.0040 419.2882 420.6087 0.1974 -1.0000 -1.0000 5217308 1582066368.40 151.5832 60.0038 32.0000 1.9980 2.0032 419.2998 420.6197 0.1973 -1.0000 -1.0000 5217386 1582066368.50 151.5832 60.0038 32.0000 1.9984 2.0036 419.5202 420.8416 0.1974 -1.0000 -1.0000 5217449 1582066368.60 151.5832 60.0038 32.0000 1.9982 2.0034 419.4824 420.8019 0.1971 -1.0000 -1.0000 5218152 1582066368.70 151.5832 60.0038 32.0000 1.9990 2.0042 419.3890 420.7093 0.1973 -1.0000 -1.0000 5218214 1582066368.80 151.5832 60.0038 32.0000 1.9990 2.0041 419.2686 420.5871 0.1971 -1.0000 -1.0000 5218277 1582066368.90 151.5805 60.0038 32.0000 1.9984 2.0035 419.4198 420.7383 0.1971 -1.0000 -1.0000 5218355 1582066369.00 151.5715 60.0038 32.0000 1.9972 2.0024 419.5442 420.8637 0.1971 -1.0000 -1.0000 5218417 1582066369.10 151.5715 60.0038 32.0000 1.9983 2.0034 419.4078 420.7272 0.1972 -1.0000 -1.0000 5218480 1582066369.20 151.5715 60.0038 32.0000 1.9993 2.0045 419.3995 420.7195 0.1973 -1.0000 -1.0000 5218543 1582066369.30 151.5715 60.0038 32.0000 1.9983 2.0034 419.5373 420.8581 0.1973 -1.0000 -1.0000 5218621 1582066369.40 151.5715 60.0038 32.0000 1.9981 2.0033 419.6227 420.9432 0.1973 -1.0000 -1.0000 5218683 1582066369.50 151.4624 60.0038 32.0000 1.9993 2.0045 419.4103 420.7316 0.1973 -1.0000 -1.0000 5218746 1582066369.60 151.4624 60.0038 32.0000 1.9995 2.0047 419.3458 420.6653 0.1973 -1.0000 -1.0000 5218808 1582066369.70 151.4624 60.0038 32.0000 1.9980 2.0031 419.3769 420.6973 0.1973 -1.0000 -1.0000 5218887 1582066369.80 151.4624 60.0038 32.0000 1.9976 2.0027 419.5862 420.9055 0.1971 -1.0000 -1.0000 5218949 1582066369.90 151.4624 60.0038 32.0000 1.9980 2.0032 419.4961 420.8155 0.1972 -1.0000 -1.0000 5219011 1582066370.00 151.5073 60.0044 32.0000 1.9989 2.0041 419.3002 420.6181 0.1970 -1.0000 -1.0000 5219074 1582066370.10 151.5073 60.0044 32.0000 1.9989 2.0041 419.2472 420.5665 0.1972 -1.0000 -1.0000 5219152 1582066370.20 151.5073 60.0044 32.0000 1.9989 2.0040 419.3545 420.6718 0.1967 -1.0000 -1.0000 5219886 1582066370.30 151.5073 60.0044 32.0000 1.9982 2.0034 419.5726 420.8921 0.1972 -1.0000 -1.0000 5219949 1582066370.40 151.5073 60.0044 32.0000 1.9990 2.0041 419.3334 420.6528 0.1972 -1.0000 -1.0000 5220027 1582066370.50 151.5073 60.0044 32.0000 1.9997 2.0048 419.3005 420.6194 0.1972 -1.0000 -1.0000 5220089 1582066370.60 151.5073 60.0044 32.0000 1.9991 2.0043 419.3020 420.6217 0.1972 -1.0000 -1.0000 5220183 1582066370.70 151.5504 60.0044 32.0000 1.9990 2.0041 419.5053 420.8253 0.1973 -1.0000 -1.0000 5220261 1582066370.80 151.5735 60.0044 32.0000 1.9987 2.0039 419.4843 420.8050 0.1973 -1.0000 -1.0000 5220324 1582066370.90 151.5735 60.0044 32.0000 1.9988 2.0040 419.3485 420.6680 0.1972 -1.0000 -1.0000 5220402 1582066371.00 151.5735 60.0044 32.0000 1.9992 2.0044 419.2707 420.5919 0.1975 -1.0000 -1.0000 5220464 1582066371.10 151.5735 60.0044 32.0000 1.9991 2.0042 419.3539 420.6735 0.1973 -1.0000 -1.0000 5220527 1582066371.20 151.5735 60.0044 32.0000 1.9978 2.0030 419.5101 420.8316 0.1975 -1.0000 -1.0000 5220667 1582066371.30 151.5515 60.0044 32.0000 1.9979 2.0030 419.4742 420.7946 0.1972 -1.0000 -1.0000 5220730 1582066371.40 151.5515 60.0044 32.0000 1.9983 2.0034 419.2995 420.6186 0.1971 -1.0000 -1.0000 5220793 1582066371.50 151.5515 60.0044 32.0000 1.9991 2.0043 419.3451 420.6634 0.1971 -1.0000 -1.0000 5220855 1582066371.60 151.5515 60.0044 32.0000 1.9985 2.0037 419.4724 420.7908 0.1970 -1.0000 -1.0000 5220917 1582066371.70 151.5515 60.0044 32.0000 1.9978 2.0030 419.5388 420.8586 0.1973 -1.0000 -1.0000 5220980 1582066371.80 151.5324 60.0044 32.0000 1.9992 2.0044 419.4577 420.7785 0.1973 -1.0000 -1.0000 5221058 1582066371.90 151.5304 60.0044 32.0000 1.9987 2.0039 419.2926 420.6131 0.1975 -1.0000 -1.0000 5221121 1582066372.00 151.5304 60.0044 32.0000 1.9981 2.0033 419.3740 420.6958 0.1975 -1.0000 -1.0000 5221183 1582066372.10 151.5304 60.0044 32.0000 1.9978 2.0029 419.4955 420.8157 0.1973 -1.0000 -1.0000 5221261 1582066372.20 151.5304 60.0044 32.0000 1.9982 2.0034 419.5019 420.8236 0.1976 -1.0000 -1.0000 5221699 1582066372.30 151.5304 60.0044 32.0000 1.9983 2.0035 419.2009 420.5193 0.1971 -1.0000 -1.0000 5221761 1582066372.40 151.5159 60.0044 32.0000 1.9993 2.0045 419.2536 420.5727 0.1972 -1.0000 -1.0000 5221839 1582066372.50 151.5159 60.0044 32.0000 1.9980 2.0032 419.3822 420.7014 0.1972 -1.0000 -1.0000 5221902 1582066372.60 151.5159 60.0044 32.0000 1.9978 2.0030 419.4307 420.7499 0.1972 -1.0000 -1.0000 5221980 1582066372.70 151.5159 60.0044 32.0000 1.9980 2.0032 419.3391 420.6582 0.1972 -1.0000 -1.0000 5222043 1582066372.80 151.5159 60.0044 32.0000 1.9985 2.0037 419.2266 420.5459 0.1973 -1.0000 -1.0000 5222105 1582066372.90 151.4798 60.0044 32.0000 1.9988 2.0040 419.2998 420.6182 0.1971 -1.0000 -1.0000 5222167 1582066373.00 151.4798 60.0044 32.0000 1.9985 2.0036 419.5158 420.8362 0.1973 -1.0000 -1.0000 5222230 1582066373.10 151.4798 60.0044 32.0000 1.9985 2.0037 419.4247 420.7447 0.1972 -1.0000 -1.0000 5222293 1582066373.20 151.4798 60.0044 32.0000 1.9989 2.0040 419.3515 420.6707 0.1972 -1.0000 -1.0000 5222402 1582066373.30 151.4798 60.0044 32.0000 1.9990 2.0041 419.2560 420.5748 0.1973 -1.0000 -1.0000 5222464 1582066373.40 151.4798 60.0044 32.0000 1.9983 2.0034 419.4837 420.8046 0.1973 -1.0000 -1.0000 5222527 1582066373.50 151.4798 60.0044 32.0000 1.9973 2.0025 419.5436 420.8639 0.1973 -1.0000 -1.0000 5222605 1582066373.60 151.5777 60.0044 32.0000 1.9986 2.0038 419.4011 420.7201 0.1972 -1.0000 -1.0000 5222667 1582066373.70 151.5777 60.0044 32.0000 1.9997 2.0048 419.2331 420.5521 0.1971 -1.0000 -1.0000 5222933 1582066373.80 151.5777 60.0044 32.0000 1.9995 2.0046 419.4491 420.7685 0.1972 -1.0000 -1.0000 5223011 1582066373.90 151.5777 60.0044 32.0000 1.9985 2.0037 419.5382 420.8598 0.1975 -1.0000 -1.0000 5223074 1582066374.00 151.5305 60.0044 32.0000 1.9989 2.0040 419.3776 420.6987 0.1974 -1.0000 -1.0000 5223137 1582066374.10 151.5305 60.0044 32.0000 1.9992 2.0044 419.2833 420.6027 0.1972 -1.0000 -1.0000 5223214 1582066374.20 151.5305 60.0044 32.0000 1.9983 2.0035 419.4399 420.7600 0.1973 -1.0000 -1.0000 5223277 1582066374.30 151.5305 60.0044 32.0000 1.9987 2.0039 419.3609 420.6815 0.1974 -1.0000 -1.0000 5223652 1582066374.40 151.5305 60.0044 32.0000 1.9995 2.0046 419.3101 420.6289 0.1971 -1.0000 -1.0000 5223730 1582066374.50 151.5305 60.0044 32.0000 1.9984 2.0035 419.3291 420.6482 0.1972 -1.0000 -1.0000 5223793 1582066374.60 151.5305 60.0044 32.0000 1.9971 2.0022 419.5675 420.8875 0.1972 -1.0000 -1.0000 5223871 1582066374.70 151.5040 60.0046 32.0000 1.9982 2.0033 419.4564 420.7760 0.1971 -1.0000 -1.0000 5223933 1582066374.80 151.4939 60.0046 32.0000 1.9982 2.0034 419.3502 420.6693 0.1972 -1.0000 -1.0000 5224230 1582066374.90 151.4939 60.0046 32.0000 1.9986 2.0037 419.3389 420.6571 0.1971 -1.0000 -1.0000 5224308 1582066375.00 151.4939 60.0046 32.0000 1.9979 2.0030 419.4322 420.7516 0.1971 -1.0000 -1.0000 5224371 1582066375.10 151.4939 60.0046 32.0000 1.9973 2.0025 419.4498 420.7693 0.1972 -1.0000 -1.0000 5224433 1582066375.20 151.4939 60.0046 32.0000 1.9973 2.0024 419.4728 420.7929 0.1972 -1.0000 -1.0000 5224511 1582066375.30 151.4845 60.0046 32.0000 1.9985 2.0037 419.2378 420.5565 0.1971 -1.0000 -1.0000 5224574 1582066375.40 151.4495 60.0046 32.0000 1.9982 2.0033 419.2287 420.5472 0.1972 -1.0000 -1.0000 5224636 1582066375.50 151.4495 60.0046 32.0000 1.9980 2.0032 419.3840 420.7028 0.1971 -1.0000 -1.0000 5224714 1582066375.60 151.4495 60.0046 32.0000 1.9982 2.0034 419.5130 420.8331 0.1973 -1.0000 -1.0000 5224777 1582066375.70 151.4495 60.0046 32.0000 1.9995 2.0046 419.4405 420.7602 0.1971 -1.0000 -1.0000 5224840 1582066375.80 151.4495 60.0046 32.0000 1.9991 2.0043 419.3047 420.6231 0.1971 -1.0000 -1.0000 5225183 1582066375.90 151.4484 60.0046 32.0000 1.9988 2.0040 419.3590 420.6771 0.1970 -1.0000 -1.0000 5225246 1582066376.00 151.4484 60.0046 32.0000 1.9978 2.0030 419.3845 420.7036 0.1972 -1.0000 -1.0000 5225308 1582066376.10 151.4484 60.0046 32.0000 1.9982 2.0034 419.3967 420.7171 0.1974 -1.0000 -1.0000 5225386 1582066376.20 151.4484 60.0046 32.0000 1.9986 2.0037 419.2861 420.6052 0.1972 -1.0000 -1.0000 5225449 1582066376.30 151.4484 60.0046 32.0000 1.9990 2.0042 419.3496 420.6687 0.1972 -1.0000 -1.0000 5225511 1582066376.40 151.4716 60.0046 32.0000 1.9985 2.0037 419.4498 420.7692 0.1972 -1.0000 -1.0000 5225590 1582066376.50 151.5378 60.0046 32.0000 1.9978 2.0029 419.3809 420.7003 0.1972 -1.0000 -1.0000 5225652 1582066376.60 151.5378 60.0046 32.0000 1.9986 2.0037 419.3331 420.6529 0.1973 -1.0000 -1.0000 5225730 1582066376.70 151.5378 60.0046 32.0000 1.9991 2.0042 419.2257 420.5470 0.1976 -1.0000 -1.0000 5225793 1582066376.80 151.5378 60.0046 32.0000 1.9987 2.0039 419.3466 420.6670 0.1973 -1.0000 -1.0000 5225917 1582066376.90 151.5378 60.0046 32.0000 1.9977 2.0028 419.5170 420.8371 0.1972 -1.0000 -1.0000 5225980 1582066377.00 151.5378 60.0046 32.0000 1.9980 2.0032 419.5590 420.8789 0.1972 -1.0000 -1.0000 5226043 1582066377.10 151.4783 60.0046 32.0000 1.9984 2.0036 419.4286 420.7494 0.1974 -1.0000 -1.0000 5226105 1582066377.20 151.4783 60.0046 32.0000 1.9986 2.0038 419.2972 420.6174 0.1973 -1.0000 -1.0000 5226183 1582066377.30 151.4783 60.0046 32.0000 1.9985 2.0036 419.3593 420.6784 0.1972 -1.0000 -1.0000 5226246 1582066377.40 151.4783 60.0046 32.0000 1.9978 2.0030 419.4866 420.8064 0.1972 -1.0000 -1.0000 5226433 1582066377.50 151.4783 60.0046 32.0000 1.9977 2.0029 419.4378 420.7562 0.1970 -1.0000 -1.0000 5226496 1582066377.60 151.4783 60.0046 32.0000 1.9986 2.0038 419.3108 420.6287 0.1970 -1.0000 -1.0000 5226558 1582066377.70 151.4783 60.0046 32.0000 1.9983 2.0035 419.3193 420.6373 0.1970 -1.0000 -1.0000 5226621 1582066377.80 151.4783 60.0046 32.0000 1.9983 2.0034 419.4417 420.7593 0.1970 -1.0000 -1.0000 5226699 1582066377.90 151.4783 60.0046 32.0000 1.9980 2.0031 419.5105 420.8307 0.1972 -1.0000 -1.0000 5227417 1582066378.00 151.4783 60.0046 32.0000 1.9975 2.0026 419.3934 420.7127 0.1971 -1.0000 -1.0000 5227480 1582066378.10 151.4783 60.0046 32.0000 1.9980 2.0032 419.2428 420.5627 0.1973 -1.0000 -1.0000 5227558 1582066378.20 151.4783 60.0046 32.0000 1.9988 2.0040 419.2657 420.5852 0.1973 -1.0000 -1.0000 5227621 1582066378.30 151.4666 60.0046 32.0000 1.9981 2.0033 419.3923 420.7108 0.1970 -1.0000 -1.0000 5227683 1582066378.40 151.4666 60.0046 32.0000 1.9981 2.0033 419.4270 420.7464 0.1972 -1.0000 -1.0000 5227761 1582066378.50 151.4666 60.0046 32.0000 1.9981 2.0032 419.2658 420.5842 0.1971 -1.0000 -1.0000 5227824 1582066378.60 151.4666 60.0046 32.0000 1.9989 2.0041 419.2101 420.5281 0.1971 -1.0000 -1.0000 5227886 1582066378.70 151.4666 60.0046 32.0000 1.9990 2.0042 419.4520 420.7705 0.1970 -1.0000 -1.0000 5227949 1582066378.80 151.4666 60.0046 32.0000 1.9984 2.0035 419.4290 420.7478 0.1971 -1.0000 -1.0000 5228011 1582066378.90 151.4471 60.0046 32.0000 1.9992 2.0044 419.2670 420.5868 0.1974 -1.0000 -1.0000 5228089 1582066379.00 151.4471 60.0046 32.0000 1.9986 2.0038 419.2883 420.6084 0.1973 -1.0000 -1.0000 5228152 1582066379.10 151.4471 60.0046 32.0000 1.9981 2.0032 419.2866 420.6050 0.1971 -1.0000 -1.0000 5228214 1582066379.20 151.4471 60.0046 32.0000 1.9983 2.0034 419.4249 420.7439 0.1972 -1.0000 -1.0000 5228293 1582066379.30 151.4471 60.0046 32.0000 1.9992 2.0044 419.2270 420.5461 0.1972 -1.0000 -1.0000 5228355 1582066379.40 151.4978 60.0046 32.0000 1.9990 2.0041 419.3658 420.6842 0.1970 -1.0000 -1.0000 5228433 1582066379.50 151.5134 60.0046 32.0000 1.9984 2.0035 419.4860 420.8040 0.1970 -1.0000 -1.0000 5228496 1582066379.60 151.5134 60.0046 32.0000 1.9993 2.0044 419.3584 420.6770 0.1971 -1.0000 -1.0000 5228558 1582066379.70 151.5134 60.0046 32.0000 2.0000 2.0052 419.2430 420.5610 0.1970 -1.0000 -1.0000 5228621 1582066379.80 151.5134 60.0046 32.0000 1.9982 2.0033 419.2757 420.5933 0.1970 -1.0000 -1.0000 5228699 1582066379.90 151.5154 60.0046 32.0000 1.9981 2.0033 419.3893 420.7086 0.1972 -1.0000 -1.0000 5228933 1582066380.00 151.5980 60.0042 32.0000 1.9983 2.0035 419.3465 420.6658 0.1972 -1.0000 -1.0000 5228996 1582066380.10 151.5980 60.0042 32.0000 1.9994 2.0045 419.2061 420.5251 0.1973 -1.0000 -1.0000 5229074 1582066380.20 151.5980 60.0042 32.0000 1.9990 2.0042 419.2971 420.6158 0.1971 -1.0000 -1.0000 5229137 1582066380.30 151.5980 60.0042 32.0000 1.9970 2.0022 419.4040 420.7231 0.1972 -1.0000 -1.0000 5229199 1582066380.40 151.5980 60.0042 32.0000 1.9976 2.0028 419.4449 420.7645 0.1972 -1.0000 -1.0000 5229496 1582066380.50 151.5980 60.0042 32.0000 1.9983 2.0035 419.2838 420.6026 0.1972 -1.0000 -1.0000 5229543 1582066380.60 151.5980 60.0042 32.0000 1.9985 2.0037 419.2010 420.5195 0.1971 -1.0000 -1.0000 5229621 1582066380.70 151.4483 60.0042 32.0000 1.9979 2.0031 419.3700 420.6891 0.1972 -1.0000 -1.0000 5229683 1582066380.80 151.4483 60.0042 32.0000 1.9978 2.0030 419.4394 420.7590 0.1972 -1.0000 -1.0000 5229746 1582066380.90 151.4483 60.0042 32.0000 1.9982 2.0034 419.3199 420.6375 0.1970 -1.0000 -1.0000 5229949 1582066381.00 151.4483 60.0042 32.0000 1.9988 2.0039 419.1655 420.4830 0.1970 -1.0000 -1.0000 5230011 1582066381.10 151.4483 60.0042 32.0000 1.9983 2.0034 419.2675 420.5860 0.1971 -1.0000 -1.0000 5230074 1582066381.20 151.4259 60.0042 32.0000 1.9977 2.0028 419.4711 420.7896 0.1971 -1.0000 -1.0000 5230136 1582066381.30 151.3952 60.0042 32.0000 1.9977 2.0029 419.4294 420.7487 0.1972 -1.0000 -1.0000 5230199 1582066381.40 151.3952 60.0042 32.0000 1.9979 2.0031 419.3766 420.6951 0.1971 -1.0000 -1.0000 5230808 1582066381.50 151.3952 60.0042 32.0000 1.9982 2.0034 419.1833 420.5020 0.1972 -1.0000 -1.0000 5230871 1582066381.60 151.3952 60.0042 32.0000 1.9984 2.0036 419.2890 420.6074 0.1971 -1.0000 -1.0000 5230933 1582066381.70 151.3952 60.0042 32.0000 1.9977 2.0028 419.4457 420.7633 0.1969 -1.0000 -1.0000 5231011 1582066381.80 151.5121 60.0042 32.0000 1.9971 2.0023 419.4694 420.7887 0.1971 -1.0000 -1.0000 5231074 1582066381.90 151.5121 60.0042 32.0000 1.9992 2.0043 419.2509 420.5695 0.1971 -1.0000 -1.0000 5231137 1582066382.00 151.5121 60.0042 32.0000 1.9986 2.0037 419.3093 420.6294 0.1973 -1.0000 -1.0000 5231199 1582066382.10 151.5121 60.0042 32.0000 1.9979 2.0031 419.3915 420.7090 0.1970 -1.0000 -1.0000 5231277 1582066382.20 151.5121 60.0042 32.0000 1.9970 2.0021 419.4684 420.7873 0.1971 -1.0000 -1.0000 5231340 1582066382.30 151.5132 60.0042 32.0000 1.9981 2.0033 419.3129 420.6314 0.1971 -1.0000 -1.0000 5231402 1582066382.40 151.5518 60.0042 32.0000 1.9988 2.0040 419.2100 420.5279 0.1970 -1.0000 -1.0000 5231480 1582066382.50 151.5518 60.0042 32.0000 1.9984 2.0036 419.2770 420.5950 0.1971 -1.0000 -1.0000 5231652 1582066382.60 151.5518 60.0042 32.0000 1.9978 2.0029 419.4264 420.7457 0.1972 -1.0000 -1.0000 5231730 1582066382.70 151.5518 60.0042 32.0000 1.9983 2.0035 419.4303 420.7506 0.1972 -1.0000 -1.0000 5231793 1582066382.80 151.5518 60.0042 32.0000 1.9989 2.0041 419.2349 420.5522 0.1970 -1.0000 -1.0000 5231855 1582066382.90 151.5518 60.0042 32.0000 1.9982 2.0034 419.2434 420.5612 0.1970 -1.0000 -1.0000 5231917 1582066383.00 151.4796 60.0042 32.0000 1.9984 2.0035 419.4429 420.7618 0.1972 -1.0000 -1.0000 5232152 1582066383.10 151.4796 60.0042 32.0000 1.9984 2.0036 419.3492 420.6692 0.1973 -1.0000 -1.0000 5232214 1582066383.20 151.4796 60.0042 32.0000 1.9978 2.0029 419.3088 420.6278 0.1972 -1.0000 -1.0000 5232293 1582066383.30 151.4796 60.0042 32.0000 1.9979 2.0031 419.2656 420.5839 0.1970 -1.0000 -1.0000 5232355 1582066383.40 151.4796 60.0042 32.0000 1.9976 2.0028 419.4340 420.7514 0.1969 -1.0000 -1.0000 5232417 1582066383.50 151.4527 60.0042 32.0000 1.9973 2.0025 419.4664 420.7853 0.1971 -1.0000 -1.0000 5233168 1582066383.60 151.4527 60.0042 32.0000 1.9982 2.0034 419.5335 420.8526 0.1971 -1.0000 -1.0000 5233230 1582066383.70 151.4527 60.0042 32.0000 1.9988 2.0040 419.3943 420.7131 0.1971 -1.0000 -1.0000 5233293 1582066383.80 151.4527 60.0042 32.0000 1.9990 2.0041 419.2784 420.5964 0.1970 -1.0000 -1.0000 5233371 1582066383.90 151.4527 60.0042 32.0000 1.9978 2.0030 419.3843 420.7036 0.1972 -1.0000 -1.0000 5233433 1582066384.00 151.4447 60.0042 32.0000 1.9978 2.0029 419.5084 420.8295 0.1974 -1.0000 -1.0000 5233496 1582066384.10 151.4240 60.0042 32.0000 1.9982 2.0034 419.3100 420.6308 0.1974 -1.0000 -1.0000 5233574 1582066384.20 151.4240 60.0042 32.0000 1.9981 2.0033 419.1962 420.5152 0.1972 -1.0000 -1.0000 5233637 1582066384.30 151.4240 60.0042 32.0000 1.9980 2.0032 419.4134 420.7313 0.1970 -1.0000 -1.0000 5233699 1582066384.40 151.4240 60.0042 32.0000 1.9981 2.0033 419.5066 420.8263 0.1972 -1.0000 -1.0000 5233777 1582066384.50 151.4240 60.0042 32.0000 1.9988 2.0040 419.3357 420.6553 0.1973 -1.0000 -1.0000 5233824 1582066384.60 151.4291 60.0042 32.0000 1.9985 2.0037 419.1464 420.4653 0.1972 -1.0000 -1.0000 5233902 1582066384.70 151.4628 60.0039 32.0000 1.9983 2.0034 419.3978 420.7166 0.1972 -1.0000 -1.0000 5233964 1582066384.80 151.4628 60.0039 32.0000 1.9969 2.0021 419.4711 420.7912 0.1972 -1.0000 -1.0000 5234027 1582066384.90 151.4628 60.0039 32.0000 1.9982 2.0034 419.2789 420.5980 0.1972 -1.0000 -1.0000 5234121 1582066385.00 151.4628 60.0039 32.0000 1.9982 2.0034 419.2314 420.5478 0.1969 -1.0000 -1.0000 5234183 1582066385.10 151.4628 60.0039 32.0000 1.9990 2.0042 419.4290 420.7482 0.1972 -1.0000 -1.0000 5234246 1582066385.20 151.5153 60.0039 32.0000 1.9978 2.0030 419.4584 420.7782 0.1972 -1.0000 -1.0000 5234324 1582066385.30 151.5033 60.0039 32.0000 1.9978 2.0029 419.2665 420.5864 0.1974 -1.0000 -1.0000 5234386 1582066385.40 151.5033 60.0039 32.0000 1.9984 2.0035 419.2530 420.5729 0.1972 -1.0000 -1.0000 5234449 1582066385.50 151.5033 60.0039 32.0000 1.9978 2.0029 419.3338 420.6518 0.1970 -1.0000 -1.0000 5234699 1582066385.60 151.5033 60.0039 32.0000 1.9980 2.0031 419.4730 420.7922 0.1972 -1.0000 -1.0000 5234761 1582066385.70 151.5033 60.0039 32.0000 1.9986 2.0038 419.3104 420.6288 0.1971 -1.0000 -1.0000 5234824 1582066385.80 151.5033 60.0039 32.0000 1.9986 2.0037 419.1801 420.4985 0.1971 -1.0000 -1.0000 5234886 1582066385.90 151.5033 60.0039 32.0000 1.9978 2.0029 419.2413 420.5597 0.1972 -1.0000 -1.0000 5234949 1582066386.00 151.5033 60.0039 32.0000 1.9972 2.0024 419.4109 420.7291 0.1971 -1.0000 -1.0000 5235011 1582066386.10 151.5033 60.0039 32.0000 1.9975 2.0027 419.4287 420.7484 0.1972 -1.0000 -1.0000 5235152 1582066386.20 151.5033 60.0039 32.0000 1.9981 2.0033 419.3720 420.6912 0.1972 -1.0000 -1.0000 5235214 1582066386.30 151.4093 60.0039 32.0000 1.9981 2.0032 419.2755 420.5928 0.1970 -1.0000 -1.0000 5235277 1582066386.40 151.4093 60.0039 32.0000 1.9983 2.0035 419.3631 420.6821 0.1971 -1.0000 -1.0000 5235355 1582066386.50 151.4093 60.0039 32.0000 1.9978 2.0030 419.4875 420.8065 0.1971 -1.0000 -1.0000 5235417 1582066386.60 151.4093 60.0039 32.0000 1.9981 2.0033 419.3185 420.6374 0.1972 -1.0000 -1.0000 5235917 1582066386.70 151.4093 60.0039 32.0000 1.9991 2.0043 419.2710 420.5898 0.1971 -1.0000 -1.0000 5235980 1582066386.80 151.4093 60.0039 32.0000 1.9976 2.0028 419.4109 420.7301 0.1972 -1.0000 -1.0000 5236043 1582066386.90 151.4093 60.0039 32.0000 1.9977 2.0029 419.5230 420.8424 0.1971 -1.0000 -1.0000 5236121 1582066387.00 151.4212 60.0039 32.0000 1.9976 2.0028 419.5131 420.8336 0.1972 -1.0000 -1.0000 5236183 1582066387.10 151.4255 60.0039 32.0000 1.9980 2.0032 419.4147 420.7340 0.1972 -1.0000 -1.0000 5236417 1582066387.20 151.4255 60.0039 32.0000 1.9982 2.0033 419.2702 420.5894 0.1972 -1.0000 -1.0000 5236496 1582066387.30 151.4255 60.0039 32.0000 1.9976 2.0027 419.2774 420.5966 0.1972 -1.0000 -1.0000 5236558 1582066387.40 151.4255 60.0039 32.0000 1.9977 2.0028 419.3844 420.7033 0.1971 -1.0000 -1.0000 5236621 1582066387.50 151.4255 60.0039 32.0000 1.9973 2.0025 419.5230 420.8430 0.1972 -1.0000 -1.0000 5236699 1582066387.60 151.4255 60.0039 32.0000 1.9983 2.0035 419.2687 420.5879 0.1972 -1.0000 -1.0000 5236761 1582066387.70 151.5460 60.0039 32.0000 1.9983 2.0035 419.3584 420.6773 0.1971 -1.0000 -1.0000 5236824 1582066387.80 151.5460 60.0039 32.0000 1.9980 2.0032 419.4496 420.7684 0.1971 -1.0000 -1.0000 5236886 1582066387.90 151.5460 60.0039 32.0000 1.9977 2.0029 419.4661 420.7861 0.1972 -1.0000 -1.0000 5236949 1582066388.00 151.5460 60.0039 32.0000 1.9981 2.0033 419.3162 420.6357 0.1973 -1.0000 -1.0000 5237011 1582066388.10 151.5460 60.0039 32.0000 1.9986 2.0038 419.2750 420.5947 0.1973 -1.0000 -1.0000 5237090 1582066388.20 151.5468 60.0039 32.0000 1.9982 2.0034 419.2028 420.5218 0.1972 -1.0000 -1.0000 5237152 1582066388.30 151.5687 60.0039 32.0000 1.9969 2.0021 419.4244 420.7437 0.1972 -1.0000 -1.0000 5237214 1582066388.40 151.5687 60.0039 32.0000 1.9976 2.0028 419.3102 420.6292 0.1972 -1.0000 -1.0000 5237293 1582066388.50 151.5687 60.0039 32.0000 1.9980 2.0032 419.3586 420.6779 0.1972 -1.0000 -1.0000 5237355 1582066388.60 151.5687 60.0039 32.0000 1.9988 2.0040 419.2202 420.5382 0.1971 -1.0000 -1.0000 5237996 1582066388.70 151.5687 60.0039 32.0000 1.9982 2.0034 419.3695 420.6883 0.1972 -1.0000 -1.0000 5238058 1582066388.80 151.5138 60.0039 32.0000 1.9980 2.0032 419.4195 420.7385 0.1971 -1.0000 -1.0000 5238121 1582066388.90 151.5138 60.0039 32.0000 1.9984 2.0036 419.2392 420.5570 0.1970 -1.0000 -1.0000 5238183 1582066389.00 151.5138 60.0039 32.0000 1.9985 2.0037 419.2737 420.5912 0.1971 -1.0000 -1.0000 5238293 1582066389.10 151.5138 60.0039 32.0000 1.9981 2.0033 419.3780 420.6965 0.1970 -1.0000 -1.0000 5238355 1582066389.20 151.5138 60.0039 32.0000 1.9978 2.0029 419.4752 420.7944 0.1971 -1.0000 -1.0000 5238433 1582066389.30 151.5138 60.0039 32.0000 1.9983 2.0034 419.3466 420.6652 0.1971 -1.0000 -1.0000 5238496 1582066389.40 151.4566 60.0039 32.0000 1.9988 2.0040 419.2536 420.5720 0.1971 -1.0000 -1.0000 5238558 1582066389.50 151.4474 60.0039 32.0000 1.9972 2.0023 419.4045 420.7222 0.1970 -1.0000 -1.0000 5238636 1582066389.60 151.4474 60.0039 32.0000 1.9976 2.0028 419.4847 420.8037 0.1971 -1.0000 -1.0000 5238699 1582066389.70 151.4474 60.0039 32.0000 1.9977 2.0029 419.4647 420.7835 0.1971 -1.0000 -1.0000 5238933 1582066389.80 151.4474 60.0039 32.0000 1.9980 2.0031 419.3602 420.6797 0.1972 -1.0000 -1.0000 5238996 1582066389.90 151.4513 60.0039 32.0000 1.9979 2.0031 419.2644 420.5833 0.1972 -1.0000 -1.0000 5239074 1582066390.00 151.5193 60.0040 32.0000 1.9978 2.0030 419.5142 420.8335 0.1971 -1.0000 -1.0000 5239137 1582066390.10 151.5193 60.0040 32.0000 1.9985 2.0037 419.5252 420.8453 0.1972 -1.0000 -1.0000 5239199 1582066390.20 151.5193 60.0040 32.0000 1.9980 2.0032 419.3944 420.7131 0.1971 -1.0000 -1.0000 5239261 1582066390.30 151.5193 60.0040 32.0000 1.9990 2.0042 419.2249 420.5431 0.1971 -1.0000 -1.0000 5239324 1582066390.40 151.5193 60.0040 32.0000 1.9983 2.0035 419.4210 420.7393 0.1970 -1.0000 -1.0000 5239402 1582066390.50 151.5193 60.0040 32.0000 1.9974 2.0026 419.4609 420.7798 0.1971 -1.0000 -1.0000 5239464 1582066390.60 151.5647 60.0040 32.0000 1.9975 2.0027 419.3883 420.7069 0.1971 -1.0000 -1.0000 5239543 1582066390.70 151.5647 60.0040 32.0000 1.9989 2.0041 419.2629 420.5815 0.1971 -1.0000 -1.0000 5240230 1582066390.80 151.5647 60.0040 32.0000 1.9986 2.0037 419.2482 420.5679 0.1973 -1.0000 -1.0000 5240277 1582066390.90 151.5647 60.0040 32.0000 1.9978 2.0029 419.4197 420.7405 0.1974 -1.0000 -1.0000 5240355 1582066391.00 151.5647 60.0040 32.0000 1.9978 2.0029 419.4075 420.7274 0.1972 -1.0000 -1.0000 5240417 1582066391.10 151.5186 60.0040 32.0000 1.9984 2.0035 419.3073 420.6276 0.1974 -1.0000 -1.0000 5240480 1582066391.20 151.5186 60.0040 32.0000 1.9988 2.0040 419.2032 420.5224 0.1971 -1.0000 -1.0000 5240558 1582066391.30 151.5186 60.0040 32.0000 1.9978 2.0029 419.3467 420.6653 0.1971 -1.0000 -1.0000 5240621 1582066391.40 151.5186 60.0040 32.0000 1.9975 2.0026 419.4981 420.8179 0.1972 -1.0000 -1.0000 5240683 1582066391.50 151.5186 60.0040 32.0000 1.9976 2.0028 419.3761 420.6960 0.1972 -1.0000 -1.0000 5240761 1582066391.60 151.5186 60.0040 32.0000 1.9987 2.0039 419.2854 420.6043 0.1972 -1.0000 -1.0000 5240824 1582066391.70 151.4874 60.0040 32.0000 1.9986 2.0038 419.2074 420.5257 0.1971 -1.0000 -1.0000 5241058 1582066391.80 151.4874 60.0040 32.0000 1.9977 2.0029 419.3808 420.6979 0.1969 -1.0000 -1.0000 5241137 1582066391.90 151.4874 60.0040 32.0000 1.9980 2.0032 419.4609 420.7805 0.1973 -1.0000 -1.0000 5241199 1582066392.00 151.4874 60.0040 32.0000 1.9986 2.0038 419.4498 420.7700 0.1973 -1.0000 -1.0000 5241261 1582066392.10 151.4874 60.0040 32.0000 1.9993 2.0045 419.3417 420.6612 0.1972 -1.0000 -1.0000 5241324 1582066392.20 151.4874 60.0040 32.0000 1.9977 2.0029 419.4852 420.8050 0.1971 -1.0000 -1.0000 5241386 1582066392.30 151.5001 60.0040 32.0000 1.9980 2.0032 419.4382 420.7566 0.1970 -1.0000 -1.0000 5241449 1582066392.40 151.5001 60.0040 32.0000 1.9990 2.0041 419.3758 420.6945 0.1971 -1.0000 -1.0000 5241527 1582066392.50 151.5001 60.0040 32.0000 1.9989 2.0041 419.2890 420.6076 0.1971 -1.0000 -1.0000 5241590 1582066392.60 151.5001 60.0040 32.0000 1.9979 2.0030 419.4263 420.7451 0.1972 -1.0000 -1.0000 5241667 1582066392.70 151.5001 60.0040 32.0000 1.9983 2.0035 419.4978 420.8170 0.1971 -1.0000 -1.0000 5241730 1582066392.80 151.5001 60.0040 32.0000 1.9980 2.0032 419.4003 420.7205 0.1973 -1.0000 -1.0000 5242449 1582066392.90 151.5001 60.0040 32.0000 1.9991 2.0042 419.3030 420.6217 0.1971 -1.0000 -1.0000 5242527 1582066393.00 151.5001 60.0040 32.0000 1.9982 2.0034 419.3983 420.7179 0.1972 -1.0000 -1.0000 5242589 1582066393.10 151.5001 60.0040 32.0000 1.9972 2.0024 419.5438 420.8628 0.1971 -1.0000 -1.0000 5242652 1582066393.20 151.5001 60.0040 32.0000 1.9978 2.0030 419.5037 420.8232 0.1971 -1.0000 -1.0000 5242714 1582066393.30 151.5001 60.0040 32.0000 1.9984 2.0036 419.3561 420.6750 0.1971 -1.0000 -1.0000 5242777 1582066393.40 151.5247 60.0040 32.0000 1.9987 2.0039 419.3252 420.6430 0.1970 -1.0000 -1.0000 5242840 1582066393.50 151.5247 60.0040 32.0000 1.9986 2.0037 419.4602 420.7786 0.1970 -1.0000 -1.0000 5242917 1582066393.60 151.5247 60.0040 32.0000 1.9980 2.0032 419.4287 420.7471 0.1970 -1.0000 -1.0000 5242980 1582066393.70 151.5247 60.0040 32.0000 1.9983 2.0035 419.2997 420.6173 0.1970 -1.0000 -1.0000 5243043 1582066393.80 151.5247 60.0040 32.0000 1.9978 2.0030 419.2110 420.5292 0.1971 -1.0000 -1.0000 5243121 1582066393.90 151.5247 60.0040 32.0000 1.9975 2.0026 419.3170 420.6355 0.1972 -1.0000 -1.0000 5243183 1582066394.00 151.4991 60.0040 32.0000 1.9969 2.0020 419.5364 420.8553 0.1970 -1.0000 -1.0000 5243246 1582066394.10 151.3713 60.0040 32.0000 1.9974 2.0025 419.2858 420.6050 0.1972 -1.0000 -1.0000 5243324 1582066394.20 151.3713 60.0040 32.0000 1.9980 2.0032 419.3079 420.6265 0.1971 -1.0000 -1.0000 5243386 1582066394.30 151.3713 60.0040 32.0000 1.9972 2.0023 419.3212 420.6397 0.1972 -1.0000 -1.0000 5243667 1582066394.40 151.3713 60.0040 32.0000 1.9965 2.0017 419.4918 420.8104 0.1971 -1.0000 -1.0000 5243730 1582066394.50 151.3713 60.0040 32.0000 1.9980 2.0032 419.2690 420.5882 0.1972 -1.0000 -1.0000 5243793 1582066394.60 151.3713 60.0040 32.0000 1.9977 2.0029 419.3356 420.6538 0.1972 -1.0000 -1.0000 5243871 1582066394.70 151.3713 60.0040 32.0000 1.9970 2.0022 419.4847 420.8055 0.1974 -1.0000 -1.0000 5243933 1582066394.80 151.3713 60.0040 32.0000 1.9974 2.0026 419.3331 420.6537 0.1974 -1.0000 -1.0000 5244168 1582066394.90 151.3713 60.0040 32.0000 1.9981 2.0033 419.2347 420.5534 0.1971 -1.0000 -1.0000 5244230 1582066395.00 151.3713 60.0040 32.0000 1.9976 2.0027 419.3579 420.6757 0.1969 -1.0000 -1.0000 5244293 1582066395.10 151.3685 60.0041 32.0000 1.9976 2.0028 419.3732 420.6924 0.1972 -1.0000 -1.0000 5244371 1582066395.20 151.3562 60.0046 32.0000 1.9971 2.0022 419.4529 420.7723 0.1972 -1.0000 -1.0000 5244433 1582066395.30 151.3562 60.0046 32.0000 1.9983 2.0035 419.2939 420.6136 0.1973 -1.0000 -1.0000 5244496 1582066395.40 151.3562 60.0046 32.0000 1.9987 2.0038 419.2034 420.5226 0.1972 -1.0000 -1.0000 5244714 1582066395.50 151.3562 60.0046 32.0000 1.9978 2.0030 419.4022 420.7214 0.1972 -1.0000 -1.0000 5244793 1582066395.60 151.3562 60.0046 32.0000 1.9973 2.0025 419.3697 420.6891 0.1972 -1.0000 -1.0000 5244855 1582066395.70 151.3562 60.0046 32.0000 1.9981 2.0032 419.3475 420.6665 0.1971 -1.0000 -1.0000 5244917 1582066395.80 151.4475 60.0046 32.0000 1.9983 2.0034 419.2958 420.6148 0.1972 -1.0000 -1.0000 5244996 1582066395.90 151.4475 60.0046 32.0000 1.9978 2.0029 419.3064 420.6249 0.1971 -1.0000 -1.0000 5245667 1582066396.00 151.4475 60.0046 32.0000 1.9976 2.0027 419.4346 420.7539 0.1971 -1.0000 -1.0000 5245730 1582066396.10 151.4475 60.0046 32.0000 1.9972 2.0024 419.5231 420.8424 0.1971 -1.0000 -1.0000 5245808 1582066396.20 151.4475 60.0046 32.0000 1.9981 2.0032 419.3703 420.6899 0.1972 -1.0000 -1.0000 5245871 1582066396.30 151.4475 60.0046 32.0000 1.9986 2.0037 419.3009 420.6208 0.1973 -1.0000 -1.0000 5245933 1582066396.40 151.5093 60.0046 32.0000 1.9981 2.0033 419.4448 420.7629 0.1969 -1.0000 -1.0000 5246011 1582066396.50 151.5093 60.0046 32.0000 1.9977 2.0029 419.5297 420.8485 0.1971 -1.0000 -1.0000 5246074 1582066396.60 151.5093 60.0046 32.0000 1.9985 2.0036 419.4427 420.7639 0.1976 -1.0000 -1.0000 5246136 1582066396.70 151.5093 60.0046 32.0000 1.9982 2.0034 419.3217 420.6426 0.1974 -1.0000 -1.0000 5246199 1582066396.80 151.5093 60.0046 32.0000 1.9976 2.0028 419.5013 420.8198 0.1970 -1.0000 -1.0000 5246261 1582066396.90 151.4092 60.0046 32.0000 1.9977 2.0029 419.5748 420.8938 0.1971 -1.0000 -1.0000 5246339 1582066397.00 151.4092 60.0046 32.0000 1.9971 2.0022 419.4175 420.7380 0.1974 -1.0000 -1.0000 5246402 1582066397.10 151.4092 60.0046 32.0000 1.9978 2.0030 419.3374 420.6569 0.1972 -1.0000 -1.0000 5246464 1582066397.20 151.4092 60.0046 32.0000 1.9969 2.0021 419.3991 420.7188 0.1972 -1.0000 -1.0000 5246543 1582066397.30 151.4092 60.0046 32.0000 1.9977 2.0029 419.4885 420.8086 0.1973 -1.0000 -1.0000 5246605 1582066397.40 151.4092 60.0046 32.0000 1.9975 2.0027 419.4369 420.7560 0.1971 -1.0000 -1.0000 5246668 1582066397.50 151.4505 60.0046 32.0000 1.9980 2.0032 419.3567 420.6756 0.1972 -1.0000 -1.0000 5246746 1582066397.60 151.4505 60.0046 32.0000 1.9979 2.0031 419.3673 420.6869 0.1972 -1.0000 -1.0000 5246808 1582066397.70 151.4505 60.0046 32.0000 1.9976 2.0028 419.4753 420.7944 0.1971 -1.0000 -1.0000 5246871 1582066397.80 151.4505 60.0046 32.0000 1.9973 2.0024 419.4565 420.7747 0.1970 -1.0000 -1.0000 5246949 1582066397.90 151.4505 60.0046 32.0000 1.9982 2.0034 419.4585 420.7778 0.1972 -1.0000 -1.0000 5247011 1582066398.00 151.4505 60.0046 32.0000 1.9979 2.0031 419.3975 420.7170 0.1972 -1.0000 -1.0000 5247074 1582066398.10 151.4505 60.0046 32.0000 1.9979 2.0030 419.5074 420.8261 0.1970 -1.0000 -1.0000 5247137 1582066398.20 151.4505 60.0046 32.0000 1.9979 2.0030 419.3438 420.6609 0.1970 -1.0000 -1.0000 5247214 1582066398.30 151.4505 60.0046 32.0000 1.9981 2.0033 419.2900 420.6088 0.1972 -1.0000 -1.0000 5247277 1582066398.40 151.4505 60.0046 32.0000 1.9982 2.0034 419.3600 420.6786 0.1970 -1.0000 -1.0000 5247340 1582066398.50 151.4505 60.0046 32.0000 1.9982 2.0034 419.5075 420.8288 0.1972 -1.0000 -1.0000 5247667 1582066398.60 151.4505 60.0046 32.0000 1.9979 2.0031 419.4711 420.7896 0.1971 -1.0000 -1.0000 5247746 1582066398.70 151.4764 60.0046 32.0000 1.9986 2.0038 419.4128 420.7333 0.1974 -1.0000 -1.0000 5247808 1582066398.80 151.4764 60.0046 32.0000 1.9984 2.0035 419.3319 420.6506 0.1971 -1.0000 -1.0000 5247871 1582066398.90 151.4764 60.0046 32.0000 1.9974 2.0026 419.5005 420.8209 0.1973 -1.0000 -1.0000 5247949 1582066399.00 151.4764 60.0046 32.0000 1.9969 2.0021 419.5356 420.8559 0.1972 -1.0000 -1.0000 5248168 1582066399.10 151.4764 60.0046 32.0000 1.9975 2.0027 419.2932 420.6124 0.1972 -1.0000 -1.0000 5248230 1582066399.20 151.4833 60.0046 32.0000 1.9981 2.0032 419.3978 420.7160 0.1970 -1.0000 -1.0000 5248308 1582066399.30 151.4951 60.0046 32.0000 1.9972 2.0023 419.4627 420.7825 0.1973 -1.0000 -1.0000 5248371 1582066399.40 151.4951 60.0046 32.0000 1.9971 2.0022 419.3946 420.7153 0.1973 -1.0000 -1.0000 5248433 1582066399.50 151.4951 60.0046 32.0000 1.9980 2.0032 419.2366 420.5557 0.1972 -1.0000 -1.0000 5249214 1582066399.60 151.4951 60.0046 32.0000 1.9980 2.0031 419.3301 420.6486 0.1971 -1.0000 -1.0000 5249277 1582066399.70 151.4951 60.0046 32.0000 1.9972 2.0024 419.4088 420.7274 0.1970 -1.0000 -1.0000 5249340 1582066399.80 151.4331 60.0046 32.0000 1.9972 2.0023 419.5407 420.8594 0.1971 -1.0000 -1.0000 5249417 1582066399.90 151.4331 60.0046 32.0000 1.9978 2.0029 419.2848 420.6044 0.1973 -1.0000 -1.0000 5249480 1582066400.00 151.4331 60.0046 32.0000 1.9989 2.0040 419.2573 420.5769 0.1973 -1.0000 -1.0000 5249543 1582066400.10 151.4331 60.0046 32.0000 1.9982 2.0034 419.2611 420.5817 0.1974 -1.0000 -1.0000 5249621 1582066400.20 151.4331 60.0046 32.0000 1.9973 2.0024 419.3718 420.6919 0.1973 -1.0000 -1.0000 5249683 1582066400.30 151.4331 60.0046 32.0000 1.9981 2.0032 419.3267 420.6459 0.1972 -1.0000 -1.0000 5249746 1582066400.40 151.4331 60.0046 32.0000 1.9986 2.0037 419.2254 420.5441 0.1972 -1.0000 -1.0000 5249808 1582066400.50 151.3743 60.0046 32.0000 1.9984 2.0036 419.2708 420.5903 0.1972 -1.0000 -1.0000 5249902 1582066400.60 151.3743 60.0046 32.0000 1.9982 2.0034 419.4089 420.7280 0.1972 -1.0000 -1.0000 5249980 1582066400.70 151.3743 60.0046 32.0000 1.9975 2.0026 419.4597 420.7799 0.1973 -1.0000 -1.0000 5250043 1582066400.80 151.3743 60.0046 32.0000 1.9984 2.0035 419.4520 420.7749 0.1976 -1.0000 -1.0000 5250105 1582066400.90 151.3743 60.0046 32.0000 1.9990 2.0042 419.2267 420.5465 0.1972 -1.0000 -1.0000 5250183 1582066401.00 151.3922 60.0046 32.0000 1.9970 2.0022 419.4058 420.7259 0.1974 -1.0000 -1.0000 5250417 1582066401.10 151.4938 60.0046 32.0000 1.9974 2.0026 419.4385 420.7588 0.1973 -1.0000 -1.0000 5250480 1582066401.20 151.4938 60.0046 32.0000 1.9982 2.0033 419.3831 420.7027 0.1972 -1.0000 -1.0000 5250558 1582066401.30 151.4938 60.0046 32.0000 1.9990 2.0042 419.2329 420.5520 0.1972 -1.0000 -1.0000 5250621 1582066401.40 151.4938 60.0046 32.0000 1.9981 2.0033 419.3653 420.6851 0.1973 -1.0000 -1.0000 5250683 1582066401.50 151.4938 60.0046 32.0000 1.9977 2.0029 419.5265 420.8464 0.1972 -1.0000 -1.0000 5250746 1582066401.60 151.4938 60.0046 32.0000 1.9983 2.0035 419.3461 420.6650 0.1971 -1.0000 -1.0000 5250808 1582066401.70 151.4938 60.0046 32.0000 1.9986 2.0038 419.1733 420.4925 0.1974 -1.0000 -1.0000 5250871 1582066401.80 151.4938 60.0046 32.0000 1.9981 2.0032 419.4246 420.7450 0.1973 -1.0000 -1.0000 5250949 1582066401.90 151.4938 60.0046 32.0000 1.9970 2.0022 419.5675 420.8881 0.1973 -1.0000 -1.0000 5251011 1582066402.00 151.4938 60.0046 32.0000 1.9974 2.0026 419.5006 420.8214 0.1974 -1.0000 -1.0000 5251074 1582066402.10 151.4938 60.0046 32.0000 1.9978 2.0030 419.2951 420.6161 0.1974 -1.0000 -1.0000 5251152 1582066402.20 151.4665 60.0046 32.0000 1.9977 2.0029 419.3419 420.6612 0.1972 -1.0000 -1.0000 5251214 1582066402.30 151.4665 60.0046 32.0000 1.9969 2.0021 419.4658 420.7852 0.1971 -1.0000 -1.0000 5251277 1582066402.40 151.4665 60.0046 32.0000 1.9970 2.0022 419.5314 420.8510 0.1972 -1.0000 -1.0000 5251340 1582066402.50 151.4665 60.0046 32.0000 1.9975 2.0026 419.4296 420.7501 0.1972 -1.0000 -1.0000 5251761 1582066402.60 151.4665 60.0046 32.0000 1.9983 2.0035 419.2875 420.6057 0.1971 -1.0000 -1.0000 5251824 1582066402.70 151.4342 60.0046 32.0000 1.9980 2.0031 419.3618 420.6820 0.1974 -1.0000 -1.0000 5251886 1582066402.80 151.4311 60.0046 32.0000 1.9973 2.0025 419.4984 420.8186 0.1972 -1.0000 -1.0000 5251949 1582066402.90 151.4311 60.0046 32.0000 1.9982 2.0034 419.4243 420.7428 0.1972 -1.0000 -1.0000 5252027 1582066403.00 151.4311 60.0046 32.0000 1.9986 2.0037 419.2269 420.5460 0.1972 -1.0000 -1.0000 5252214 1582066403.10 151.4311 60.0046 32.0000 1.9986 2.0037 419.3218 420.6423 0.1974 -1.0000 -1.0000 5252277 1582066403.20 151.4311 60.0046 32.0000 1.9985 2.0037 419.3636 420.6825 0.1971 -1.0000 -1.0000 5252339 1582066403.30 151.4750 60.0046 32.0000 1.9979 2.0031 419.5174 420.8370 0.1972 -1.0000 -1.0000 5252402 1582066403.40 151.4750 60.0046 32.0000 1.9981 2.0033 419.5361 420.8555 0.1971 -1.0000 -1.0000 5252464 1582066403.50 151.4750 60.0046 32.0000 1.9988 2.0039 419.4690 420.7893 0.1974 -1.0000 -1.0000 5252543 1582066403.60 151.4750 60.0046 32.0000 1.9985 2.0037 419.3422 420.6625 0.1973 -1.0000 -1.0000 5252683 1582066403.70 151.4750 60.0046 32.0000 1.9987 2.0039 419.4837 420.8033 0.1971 -1.0000 -1.0000 5252746 1582066403.80 151.4750 60.0046 32.0000 1.9987 2.0039 419.5707 420.8900 0.1971 -1.0000 -1.0000 5252808 1582066403.90 151.4379 60.0046 32.0000 1.9984 2.0035 419.4284 420.7480 0.1972 -1.0000 -1.0000 5252871 1582066404.00 151.4379 60.0046 32.0000 1.9984 2.0036 419.3084 420.6263 0.1970 -1.0000 -1.0000 5252933 1582066404.10 151.4379 60.0046 32.0000 1.9982 2.0034 419.2907 420.6108 0.1974 -1.0000 -1.0000 5253183 1582066404.20 151.4379 60.0046 32.0000 1.9981 2.0032 419.4704 420.7910 0.1973 -1.0000 -1.0000 5253246 1582066404.30 151.4379 60.0046 32.0000 1.9980 2.0031 419.4765 420.7968 0.1973 -1.0000 -1.0000 5253308 1582066404.40 151.4569 60.0046 32.0000 1.9989 2.0041 419.5234 420.8442 0.1973 -1.0000 -1.0000 5253386 1582066404.50 151.5238 60.0046 32.0000 1.9994 2.0046 419.2968 420.6158 0.1971 -1.0000 -1.0000 5253449 1582066404.60 151.5238 60.0046 32.0000 1.9994 2.0046 419.3161 420.6356 0.1973 -1.0000 -1.0000 5253699 1582066404.70 151.5238 60.0046 32.0000 1.9984 2.0036 419.4832 420.8039 0.1973 -1.0000 -1.0000 5253761 1582066404.80 151.5238 60.0046 32.0000 1.9986 2.0038 419.5115 420.8317 0.1973 -1.0000 -1.0000 5253824 1582066404.90 151.5238 60.0046 32.0000 1.9993 2.0045 419.3104 420.6303 0.1973 -1.0000 -1.0000 5253902 1582066405.00 151.5811 60.0047 32.0000 1.9990 2.0042 419.3769 420.6950 0.1970 -1.0000 -1.0000 5253964 1582066405.10 151.5811 60.0047 32.0000 1.9988 2.0039 419.4368 420.7550 0.1971 -1.0000 -1.0000 5254699 1582066405.20 151.5811 60.0047 32.0000 1.9983 2.0034 419.5084 420.8296 0.1975 -1.0000 -1.0000 5254777 1582066405.30 151.5811 60.0047 32.0000 1.9989 2.0041 419.3143 420.6347 0.1973 -1.0000 -1.0000 5254840 1582066405.40 151.5811 60.0047 32.0000 1.9991 2.0043 419.1594 420.4777 0.1971 -1.0000 -1.0000 5254917 1582066405.50 151.5541 60.0047 32.0000 1.9985 2.0036 419.3175 420.6366 0.1972 -1.0000 -1.0000 5254980 1582066405.60 151.5364 60.0047 32.0000 1.9975 2.0027 419.4552 420.7750 0.1972 -1.0000 -1.0000 5255043 1582066405.70 151.5364 60.0047 32.0000 1.9982 2.0034 419.4934 420.8136 0.1973 -1.0000 -1.0000 5255199 1582066405.80 151.5364 60.0047 32.0000 1.9990 2.0042 419.2649 420.5841 0.1972 -1.0000 -1.0000 5255261 1582066405.90 151.5364 60.0047 32.0000 1.9987 2.0038 419.3142 420.6320 0.1970 -1.0000 -1.0000 5255324 1582066406.00 151.5364 60.0047 32.0000 1.9990 2.0042 419.4224 420.7414 0.1972 -1.0000 -1.0000 5255387 1582066406.10 151.4669 60.0047 32.0000 1.9985 2.0037 419.5077 420.8283 0.1973 -1.0000 -1.0000 5255464 1582066406.20 151.4669 60.0047 32.0000 1.9984 2.0036 419.3804 420.6993 0.1971 -1.0000 -1.0000 5255527 1582066406.30 151.4669 60.0047 32.0000 1.9982 2.0033 419.2608 420.5789 0.1971 -1.0000 -1.0000 5255589 1582066406.40 151.4669 60.0047 32.0000 1.9977 2.0028 419.2922 420.6107 0.1971 -1.0000 -1.0000 5255667 1582066406.50 151.4669 60.0047 32.0000 1.9972 2.0023 419.3605 420.6794 0.1971 -1.0000 -1.0000 5255730 1582066406.60 151.4669 60.0047 32.0000 1.9977 2.0029 419.5130 420.8331 0.1972 -1.0000 -1.0000 5255808 1582066406.70 151.4994 60.0047 32.0000 1.9982 2.0034 419.4513 420.7710 0.1972 -1.0000 -1.0000 5255855 1582066406.80 151.4994 60.0047 32.0000 1.9992 2.0044 419.2994 420.6182 0.1971 -1.0000 -1.0000 5255917 1582066406.90 151.4994 60.0047 32.0000 1.9989 2.0041 419.4030 420.7213 0.1970 -1.0000 -1.0000 5255996 1582066407.00 151.4994 60.0047 32.0000 1.9975 2.0027 419.5428 420.8623 0.1972 -1.0000 -1.0000 5256058 1582066407.10 151.4994 60.0047 32.0000 1.9976 2.0027 419.4381 420.7581 0.1972 -1.0000 -1.0000 5256121 1582066407.20 151.4994 60.0047 32.0000 1.9984 2.0035 419.2793 420.5988 0.1973 -1.0000 -1.0000 5256199 1582066407.30 151.4994 60.0047 32.0000 1.9989 2.0041 419.3019 420.6204 0.1971 -1.0000 -1.0000 5256261 1582066407.40 151.4994 60.0047 32.0000 1.9975 2.0027 419.4451 420.7652 0.1974 -1.0000 -1.0000 5256324 1582066407.50 151.4994 60.0047 32.0000 1.9979 2.0031 419.5492 420.8700 0.1973 -1.0000 -1.0000 5256386 1582066407.60 151.4994 60.0047 32.0000 1.9986 2.0037 419.5243 420.8440 0.1972 -1.0000 -1.0000 5256449 1582066407.70 151.4994 60.0047 32.0000 1.9988 2.0039 419.3419 420.6610 0.1972 -1.0000 -1.0000 5256511 1582066407.80 151.4994 60.0047 32.0000 1.9986 2.0037 419.1940 420.5120 0.1970 -1.0000 -1.0000 5256589 1582066407.90 151.4845 60.0047 32.0000 1.9980 2.0031 419.2699 420.5877 0.1970 -1.0000 -1.0000 5256652 1582066408.00 151.4845 60.0047 32.0000 1.9973 2.0025 419.5300 420.8495 0.1971 -1.0000 -1.0000 5256714 1582066408.10 151.4845 60.0047 32.0000 1.9982 2.0033 419.4877 420.8084 0.1974 -1.0000 -1.0000 5256793 1582066408.20 151.4845 60.0047 32.0000 1.9988 2.0040 419.3896 420.7099 0.1973 -1.0000 -1.0000 5256965 1582066408.30 151.4845 60.0047 32.0000 1.9970 2.0021 419.5573 420.8779 0.1973 -1.0000 -1.0000 5257027 1582066408.40 151.4934 60.0047 32.0000 1.9977 2.0029 419.4386 420.7585 0.1972 -1.0000 -1.0000 5257105 1582066408.50 151.5426 60.0047 32.0000 1.9987 2.0038 419.3395 420.6596 0.1973 -1.0000 -1.0000 5257168 1582066408.60 151.5426 60.0047 32.0000 1.9983 2.0034 419.2739 420.5930 0.1972 -1.0000 -1.0000 5257230 1582066408.70 151.5426 60.0047 32.0000 1.9976 2.0027 419.4412 420.7608 0.1972 -1.0000 -1.0000 5257464 1582066408.80 151.5426 60.0047 32.0000 1.9973 2.0025 419.5386 420.8583 0.1972 -1.0000 -1.0000 5257527 1582066408.90 151.5426 60.0047 32.0000 1.9977 2.0029 419.4977 420.8162 0.1971 -1.0000 -1.0000 5257605 1582066409.00 151.4900 60.0047 32.0000 1.9990 2.0042 419.3693 420.6881 0.1971 -1.0000 -1.0000 5257667 1582066409.10 151.4884 60.0047 32.0000 1.9984 2.0035 419.3862 420.7051 0.1972 -1.0000 -1.0000 5257730 1582066409.20 151.4884 60.0047 32.0000 1.9974 2.0026 419.4356 420.7542 0.1971 -1.0000 -1.0000 5258589 1582066409.30 151.4884 60.0047 32.0000 1.9968 2.0019 419.4549 420.7750 0.1972 -1.0000 -1.0000 5258652 1582066409.40 151.4884 60.0047 32.0000 1.9974 2.0026 419.3179 420.6371 0.1972 -1.0000 -1.0000 5258714 1582066409.50 151.4366 60.0047 32.0000 1.9973 2.0024 419.1052 420.4229 0.1971 -1.0000 -1.0000 5258777 1582066409.60 151.3786 60.0047 32.0000 1.9966 2.0018 419.3645 420.6830 0.1971 -1.0000 -1.0000 5258840 1582066409.70 151.3786 60.0047 32.0000 1.9974 2.0026 419.4387 420.7591 0.1974 -1.0000 -1.0000 5258917 1582066409.80 151.3786 60.0047 32.0000 1.9971 2.0023 419.2477 420.5679 0.1974 -1.0000 -1.0000 5258980 1582066409.90 151.3786 60.0047 32.0000 1.9970 2.0022 419.1390 420.4571 0.1970 -1.0000 -1.0000 5259043 1582066410.00 151.3786 60.0047 32.0000 1.9970 2.0022 419.2943 420.6122 0.1971 -1.0000 -1.0000 5259105 1582066410.10 151.4357 60.0048 32.0000 1.9974 2.0025 419.4624 420.7819 0.1972 -1.0000 -1.0000 5259183 1582066410.20 151.4357 60.0048 32.0000 1.9976 2.0027 419.4841 420.8046 0.1973 -1.0000 -1.0000 5259246 1582066410.30 151.4357 60.0048 32.0000 1.9977 2.0029 419.3526 420.6724 0.1972 -1.0000 -1.0000 5259417 1582066410.40 151.4357 60.0048 32.0000 1.9975 2.0027 419.2704 420.5894 0.1972 -1.0000 -1.0000 5259496 1582066410.50 151.4357 60.0048 32.0000 1.9985 2.0036 419.3109 420.6293 0.1971 -1.0000 -1.0000 5259558 1582066410.60 151.4357 60.0048 32.0000 1.9972 2.0023 419.5133 420.8329 0.1972 -1.0000 -1.0000 5259637 1582066410.70 151.5139 60.0048 32.0000 1.9978 2.0030 419.3822 420.7024 0.1973 -1.0000 -1.0000 5259699 1582066410.80 151.5139 60.0048 32.0000 1.9989 2.0041 419.3640 420.6849 0.1974 -1.0000 -1.0000 5259933 1582066410.90 151.5139 60.0048 32.0000 1.9981 2.0033 419.3587 420.6789 0.1972 -1.0000 -1.0000 5259996 1582066411.00 151.5139 60.0048 32.0000 1.9965 2.0017 419.4388 420.7588 0.1973 -1.0000 -1.0000 5300058 1582066411.10 151.5139 60.0048 32.0000 1.9972 2.0024 419.5159 420.8346 0.1971 -1.0000 -1.0000 5300121 1582066411.20 151.5139 60.0048 32.0000 1.9975 2.0027 419.3334 420.6530 0.1973 -1.0000 -1.0000 5300199 1582066411.30 151.5320 60.0048 32.0000 1.9975 2.0027 419.2606 420.5790 0.1970 -1.0000 -1.0000 5300433 1582066411.40 151.5320 60.0048 32.0000 1.9982 2.0033 419.2695 420.5885 0.1973 -1.0000 -1.0000 5300496 1582066411.50 151.5320 60.0048 32.0000 1.9968 2.0020 419.5208 420.8426 0.1976 -1.0000 -1.0000 5300574 1582066411.60 151.5320 60.0048 32.0000 1.9971 2.0022 419.3850 420.7060 0.1973 -1.0000 -1.0000 5300636 1582066411.70 151.5320 60.0048 32.0000 1.9966 2.0018 419.2479 420.5665 0.1971 -1.0000 -1.0000 5300699 1582066411.80 151.4863 60.0048 32.0000 1.9971 2.0023 419.3995 420.7187 0.1972 -1.0000 -1.0000 5300980 1582066411.90 151.4863 60.0048 32.0000 1.9972 2.0024 419.5017 420.8208 0.1971 -1.0000 -1.0000 5301043 1582066412.00 151.4863 60.0048 32.0000 1.9977 2.0028 419.4984 420.8189 0.1974 -1.0000 -1.0000 5301105 1582066412.10 151.4863 60.0048 32.0000 1.9982 2.0034 419.3144 420.6343 0.1973 -1.0000 -1.0000 5301168 1582066412.20 151.4863 60.0048 32.0000 1.9981 2.0033 419.2871 420.6057 0.1971 -1.0000 -1.0000 5301230 1582066412.30 151.4863 60.0048 32.0000 1.9978 2.0029 419.4384 420.7574 0.1971 -1.0000 -1.0000 5302058 1582066412.40 151.4059 60.0048 32.0000 1.9975 2.0027 419.5104 420.8298 0.1971 -1.0000 -1.0000 5302136 1582066412.50 151.4059 60.0048 32.0000 1.9974 2.0026 419.3658 420.6851 0.1972 -1.0000 -1.0000 5302199 1582066412.60 151.4059 60.0048 32.0000 1.9982 2.0034 419.2950 420.6136 0.1971 -1.0000 -1.0000 5302277 1582066412.70 151.4059 60.0048 32.0000 1.9980 2.0032 419.3788 420.6983 0.1972 -1.0000 -1.0000 5302339 1582066412.80 151.4059 60.0048 32.0000 1.9973 2.0024 419.3506 420.6692 0.1971 -1.0000 -1.0000 5302402 1582066412.90 151.4371 60.0048 32.0000 1.9974 2.0026 419.3764 420.6951 0.1971 -1.0000 -1.0000 5302480 1582066413.00 151.4371 60.0048 32.0000 1.9982 2.0034 419.3371 420.6560 0.1971 -1.0000 -1.0000 5302527 1582066413.10 151.4371 60.0048 32.0000 1.9978 2.0030 419.3189 420.6372 0.1970 -1.0000 -1.0000 5302589 1582066413.20 151.4371 60.0048 32.0000 1.9971 2.0023 419.4785 420.7966 0.1970 -1.0000 -1.0000 5302667 1582066413.30 151.4371 60.0048 32.0000 1.9986 2.0038 419.5356 420.8550 0.1971 -1.0000 -1.0000 5302746 1582066413.40 151.4516 60.0048 32.0000 1.9990 2.0042 419.3626 420.6811 0.1970 -1.0000 -1.0000 5302793 1582066413.50 151.5579 60.0048 32.0000 1.9983 2.0034 419.2922 420.6098 0.1970 -1.0000 -1.0000 5302871 1582066413.60 151.5579 60.0048 32.0000 1.9977 2.0029 419.4300 420.7483 0.1970 -1.0000 -1.0000 5302933 1582066413.70 151.5579 60.0048 32.0000 1.9979 2.0031 419.4786 420.7974 0.1971 -1.0000 -1.0000 5302996 1582066413.80 151.5579 60.0048 32.0000 1.9979 2.0031 419.2393 420.5566 0.1970 -1.0000 -1.0000 5303074 1582066413.90 151.5579 60.0048 32.0000 1.9985 2.0037 419.3078 420.6258 0.1970 -1.0000 -1.0000 5303137 1582066414.00 151.5136 60.0048 32.0000 1.9972 2.0024 419.4436 420.7614 0.1969 -1.0000 -1.0000 5303199 1582066414.10 151.5136 60.0048 32.0000 1.9978 2.0030 419.3710 420.6898 0.1972 -1.0000 -1.0000 5303277 1582066414.20 151.5136 60.0048 32.0000 1.9983 2.0035 419.3867 420.7062 0.1970 -1.0000 -1.0000 5303340 1582066414.30 151.5136 60.0048 32.0000 1.9976 2.0028 419.3568 420.6740 0.1969 -1.0000 -1.0000 5303402 1582066414.40 151.5136 60.0048 32.0000 1.9973 2.0025 419.4957 420.8142 0.1970 -1.0000 -1.0000 5303465 1582066414.50 151.4556 60.0048 32.0000 1.9972 2.0023 419.4149 420.7342 0.1972 -1.0000 -1.0000 5303527 1582066414.60 151.4343 60.0048 32.0000 1.9986 2.0038 419.3299 420.6489 0.1971 -1.0000 -1.0000 5303605 1582066414.70 151.4343 60.0048 32.0000 1.9976 2.0027 419.2697 420.5891 0.1973 -1.0000 -1.0000 5303667 1582066414.80 151.4343 60.0048 32.0000 1.9972 2.0024 419.5208 420.8400 0.1971 -1.0000 -1.0000 5303730 1582066414.90 151.4343 60.0048 32.0000 1.9976 2.0028 419.5097 420.8290 0.1971 -1.0000 -1.0000 5304230 1582066415.00 151.4343 60.0048 32.0000 1.9980 2.0031 419.3613 420.6795 0.1971 -1.0000 -1.0000 5304293 1582066415.10 151.3954 60.0038 32.0000 1.9985 2.0037 419.2863 420.6054 0.1972 -1.0000 -1.0000 5304355 1582066415.20 151.3954 60.0038 32.0000 1.9983 2.0034 419.4983 420.8177 0.1972 -1.0000 -1.0000 5304417 1582066415.30 151.3954 60.0038 32.0000 1.9981 2.0033 419.4431 420.7630 0.1972 -1.0000 -1.0000 5304480 1582066415.40 151.3954 60.0038 32.0000 1.9979 2.0030 419.3051 420.6240 0.1971 -1.0000 -1.0000 5304730 1582066415.50 151.3954 60.0038 32.0000 1.9982 2.0034 419.4043 420.7218 0.1969 -1.0000 -1.0000 5304793 1582066415.60 151.3954 60.0038 32.0000 1.9982 2.0034 419.5273 420.8450 0.1969 -1.0000 -1.0000 5304871 1582066415.70 151.4178 60.0038 32.0000 1.9971 2.0022 419.5637 420.8830 0.1972 -1.0000 -1.0000 5304933 1582066415.80 151.4178 60.0038 32.0000 1.9981 2.0033 419.5146 420.8345 0.1972 -1.0000 -1.0000 5304996 1582066415.90 151.4178 60.0038 32.0000 1.9988 2.0040 419.3426 420.6612 0.1970 -1.0000 -1.0000 5305074 1582066416.00 151.4178 60.0038 32.0000 1.9982 2.0033 419.3936 420.7111 0.1969 -1.0000 -1.0000 5305137 1582066416.10 151.4178 60.0038 32.0000 1.9985 2.0037 419.4431 420.7608 0.1969 -1.0000 -1.0000 5305214 1582066416.20 151.4190 60.0038 32.0000 1.9978 2.0030 419.6168 420.9358 0.1971 -1.0000 -1.0000 5305261 1582066416.30 151.4796 60.0038 32.0000 1.9984 2.0036 419.4345 420.7531 0.1970 -1.0000 -1.0000 5305339 1582066416.40 151.4796 60.0038 32.0000 1.9982 2.0033 419.3904 420.7086 0.1970 -1.0000 -1.0000 5305730 1582066416.50 151.4796 60.0038 32.0000 1.9978 2.0029 419.5125 420.8322 0.1972 -1.0000 -1.0000 5305793 1582066416.60 151.4796 60.0038 32.0000 1.9969 2.0020 419.5291 420.8494 0.1972 -1.0000 -1.0000 5305855 1582066416.70 151.4796 60.0038 32.0000 1.9976 2.0027 419.5203 420.8410 0.1973 -1.0000 -1.0000 5305917 1582066416.80 151.5550 60.0038 32.0000 1.9984 2.0035 419.4883 420.8066 0.1970 -1.0000 -1.0000 5305980 1582066416.90 151.5565 60.0038 32.0000 1.9982 2.0034 419.3296 420.6480 0.1971 -1.0000 -1.0000 5306058 1582066417.00 151.5565 60.0038 32.0000 1.9976 2.0028 419.2987 420.6168 0.1971 -1.0000 -1.0000 5306121 1582066417.10 151.5565 60.0038 32.0000 1.9980 2.0032 419.5154 420.8346 0.1971 -1.0000 -1.0000 5306183 1582066417.20 151.5565 60.0038 32.0000 1.9981 2.0033 419.5234 420.8415 0.1969 -1.0000 -1.0000 5306261 1582066417.30 151.5390 60.0038 32.0000 1.9981 2.0032 419.3772 420.6963 0.1971 -1.0000 -1.0000 5306324 1582066417.40 151.4691 60.0038 32.0000 1.9987 2.0038 419.4228 420.7411 0.1970 -1.0000 -1.0000 5306449 1582066417.50 151.4691 60.0038 32.0000 1.9972 2.0024 419.5173 420.8354 0.1969 -1.0000 -1.0000 5306511 1582066417.60 151.4691 60.0038 32.0000 1.9975 2.0026 419.5073 420.8253 0.1969 -1.0000 -1.0000 5306574 1582066417.70 151.4691 60.0038 32.0000 1.9978 2.0030 419.4908 420.8090 0.1970 -1.0000 -1.0000 5306636 1582066417.80 151.4691 60.0038 32.0000 1.9987 2.0038 419.3666 420.6846 0.1970 -1.0000 -1.0000 5306714 1582066417.90 151.4764 60.0038 32.0000 1.9975 2.0027 419.4133 420.7316 0.1970 -1.0000 -1.0000 5306965 1582066418.00 151.4764 60.0038 32.0000 1.9967 2.0019 419.6151 420.9342 0.1971 -1.0000 -1.0000 5307027 1582066418.10 151.4764 60.0038 32.0000 1.9977 2.0029 419.5259 420.8451 0.1970 -1.0000 -1.0000 5307090 1582066418.20 151.4764 60.0038 32.0000 1.9979 2.0031 419.4113 420.7311 0.1973 -1.0000 -1.0000 5307152 1582066418.30 151.4764 60.0038 32.0000 1.9979 2.0031 419.4370 420.7563 0.1972 -1.0000 -1.0000 5307214 1582066418.40 151.4764 60.0038 32.0000 1.9972 2.0023 419.4847 420.8044 0.1971 -1.0000 -1.0000 5307714 1582066418.50 151.5305 60.0038 32.0000 1.9974 2.0025 419.5881 420.9068 0.1970 -1.0000 -1.0000 5307777 1582066418.60 151.5305 60.0038 32.0000 1.9982 2.0034 419.2855 420.6045 0.1972 -1.0000 -1.0000 5307855 1582066418.70 151.5305 60.0038 32.0000 1.9983 2.0034 419.4256 420.7447 0.1971 -1.0000 -1.0000 5307902 1582066418.80 151.5305 60.0038 32.0000 1.9973 2.0025 419.5566 420.8756 0.1970 -1.0000 -1.0000 5307980 1582066418.90 151.5305 60.0038 32.0000 1.9981 2.0033 419.4644 420.7828 0.1970 -1.0000 -1.0000 5308199 1582066419.00 151.5365 60.0038 32.0000 1.9990 2.0042 419.3332 420.6518 0.1971 -1.0000 -1.0000 5308261 1582066419.10 151.5365 60.0038 32.0000 1.9981 2.0032 419.3330 420.6518 0.1971 -1.0000 -1.0000 5308324 1582066419.20 151.5365 60.0038 32.0000 1.9975 2.0026 419.5434 420.8616 0.1969 -1.0000 -1.0000 5308386 1582066419.30 151.5365 60.0038 32.0000 1.9981 2.0033 419.4673 420.7883 0.1975 -1.0000 -1.0000 5308449 1582066419.40 151.5365 60.0038 32.0000 1.9985 2.0036 419.3032 420.6232 0.1973 -1.0000 -1.0000 5308511 1582066419.50 151.5328 60.0038 32.0000 1.9979 2.0031 419.3439 420.6638 0.1973 -1.0000 -1.0000 5308589 1582066419.60 151.5275 60.0038 32.0000 1.9976 2.0028 419.4600 420.7796 0.1972 -1.0000 -1.0000 5308652 1582066419.70 151.5275 60.0038 32.0000 1.9973 2.0025 419.5460 420.8655 0.1971 -1.0000 -1.0000 5308714 1582066419.80 151.5275 60.0038 32.0000 1.9971 2.0022 419.2727 420.5917 0.1972 -1.0000 -1.0000 5308792 1582066419.90 151.5275 60.0038 32.0000 1.9977 2.0029 419.3874 420.7059 0.1970 -1.0000 -1.0000 5308840 1582066420.00 151.5275 60.0038 32.0000 1.9973 2.0024 419.5271 420.8473 0.1973 -1.0000 -1.0000 5308949 1582066420.10 151.4841 60.0044 32.0000 1.9978 2.0030 419.4853 420.8058 0.1972 -1.0000 -1.0000 5309027 1582066420.20 151.4841 60.0044 32.0000 1.9982 2.0034 419.1941 420.5120 0.1970 -1.0000 -1.0000 5309090 1582066420.30 151.4841 60.0044 32.0000 1.9981 2.0033 419.4397 420.7589 0.1972 -1.0000 -1.0000 5309152 1582066420.40 151.4841 60.0044 32.0000 1.9977 2.0029 419.5644 420.8839 0.1972 -1.0000 -1.0000 5309214 1582066420.50 151.4841 60.0044 32.0000 1.9980 2.0032 419.5279 420.8489 0.1973 -1.0000 -1.0000 5309277 1582066420.60 151.4667 60.0044 32.0000 1.9981 2.0033 419.3169 420.6356 0.1972 -1.0000 -1.0000 5309355 1582066420.70 151.4574 60.0044 32.0000 1.9977 2.0029 419.2714 420.5902 0.1971 -1.0000 -1.0000 5309417 1582066420.80 151.4574 60.0044 32.0000 1.9979 2.0031 419.5242 420.8430 0.1971 -1.0000 -1.0000 5309480 1582066420.90 151.4574 60.0044 32.0000 1.9976 2.0027 419.4997 420.8196 0.1973 -1.0000 -1.0000 5309558 1582066421.00 151.4574 60.0044 32.0000 1.9989 2.0041 419.3240 420.6430 0.1971 -1.0000 -1.0000 5309980 1582066421.10 151.4574 60.0044 32.0000 1.9983 2.0035 419.4080 420.7263 0.1970 -1.0000 -1.0000 5310043 1582066421.20 151.4729 60.0044 32.0000 1.9975 2.0027 419.4921 420.8111 0.1971 -1.0000 -1.0000 5310121 1582066421.30 151.4729 60.0044 32.0000 1.9988 2.0039 419.4421 420.7612 0.1971 -1.0000 -1.0000 5310183 1582066421.40 151.4729 60.0044 32.0000 1.9988 2.0040 419.3638 420.6830 0.1972 -1.0000 -1.0000 5310246 1582066421.50 151.4729 60.0044 32.0000 1.9992 2.0043 419.3452 420.6645 0.1972 -1.0000 -1.0000 5310496 1582066421.60 151.4729 60.0044 32.0000 1.9983 2.0035 419.3621 420.6807 0.1971 -1.0000 -1.0000 5310558 1582066421.70 151.5093 60.0044 32.0000 1.9975 2.0027 419.5601 420.8808 0.1974 -1.0000 -1.0000 5310621 1582066421.80 151.5191 60.0044 32.0000 1.9980 2.0032 419.4627 420.7839 0.1974 -1.0000 -1.0000 5310683 1582066421.90 151.5191 60.0044 32.0000 1.9987 2.0039 419.4064 420.7259 0.1971 -1.0000 -1.0000 5310746 1582066422.00 151.5191 60.0044 32.0000 1.9987 2.0038 419.2200 420.5393 0.1972 -1.0000 -1.0000 5310949 1582066422.10 151.5191 60.0044 32.0000 1.9978 2.0030 419.6026 420.9220 0.1971 -1.0000 -1.0000 5311027 1582066422.20 151.5191 60.0044 32.0000 1.9981 2.0033 419.3474 420.6673 0.1973 -1.0000 -1.0000 5311090 1582066422.30 151.5126 60.0044 32.0000 1.9984 2.0036 419.3686 420.6885 0.1972 -1.0000 -1.0000 5311152 1582066422.40 151.4965 60.0044 32.0000 1.9976 2.0027 419.3902 420.7091 0.1971 -1.0000 -1.0000 5311214 1582066422.50 151.4965 60.0044 32.0000 1.9969 2.0021 419.5295 420.8487 0.1971 -1.0000 -1.0000 5311449 1582066422.60 151.4965 60.0044 32.0000 1.9975 2.0026 419.5004 420.8194 0.1970 -1.0000 -1.0000 5311527 1582066422.70 151.4965 60.0044 32.0000 1.9982 2.0034 419.4892 420.8088 0.1971 -1.0000 -1.0000 5311590 1582066422.80 151.4965 60.0044 32.0000 1.9993 2.0045 419.3544 420.6730 0.1971 -1.0000 -1.0000 5311652 1582066422.90 151.4766 60.0044 32.0000 1.9981 2.0033 419.3706 420.6897 0.1972 -1.0000 -1.0000 5311730 1582066423.00 151.4766 60.0044 32.0000 1.9973 2.0025 419.5701 420.8894 0.1971 -1.0000 -1.0000 5312230 1582066423.10 151.4766 60.0044 32.0000 1.9982 2.0034 419.5702 420.8896 0.1971 -1.0000 -1.0000 5312292 1582066423.20 151.4766 60.0044 32.0000 1.9984 2.0036 419.4188 420.7372 0.1970 -1.0000 -1.0000 5312386 1582066423.30 151.4766 60.0044 32.0000 1.9978 2.0029 419.4714 420.7912 0.1972 -1.0000 -1.0000 5312464 1582066423.40 151.4766 60.0044 32.0000 1.9976 2.0028 419.5549 420.8737 0.1971 -1.0000 -1.0000 5312527 1582066423.50 151.5003 60.0044 32.0000 1.9980 2.0032 419.5378 420.8583 0.1973 -1.0000 -1.0000 5312589 1582066423.60 151.5003 60.0044 32.0000 1.9996 2.0048 419.3220 420.6404 0.1971 -1.0000 -1.0000 5312652 1582066423.70 151.5003 60.0044 32.0000 1.9990 2.0042 419.3600 420.6790 0.1972 -1.0000 -1.0000 5312714 1582066423.80 151.5003 60.0044 32.0000 1.9983 2.0034 419.4724 420.7922 0.1972 -1.0000 -1.0000 5312793 1582066423.90 151.5003 60.0044 32.0000 1.9975 2.0027 419.4691 420.7890 0.1972 -1.0000 -1.0000 5312855 1582066424.00 151.5014 60.0044 32.0000 1.9984 2.0036 419.4049 420.7249 0.1973 -1.0000 -1.0000 5313183 1582066424.10 151.5014 60.0044 32.0000 1.9985 2.0037 419.2697 420.5885 0.1971 -1.0000 -1.0000 5313261 1582066424.20 151.5014 60.0044 32.0000 1.9978 2.0029 419.3745 420.6932 0.1971 -1.0000 -1.0000 5313324 1582066424.30 151.5014 60.0044 32.0000 1.9979 2.0030 419.4857 420.8054 0.1972 -1.0000 -1.0000 5313387 1582066424.40 151.5014 60.0044 32.0000 1.9990 2.0042 419.2750 420.5938 0.1972 -1.0000 -1.0000 5313449 1582066424.50 151.5045 60.0044 32.0000 1.9983 2.0035 419.3005 420.6186 0.1970 -1.0000 -1.0000 5313730 1582066424.60 151.5195 60.0044 32.0000 1.9988 2.0039 419.3973 420.7154 0.1970 -1.0000 -1.0000 5313808 1582066424.70 151.5195 60.0044 32.0000 1.9968 2.0020 419.4620 420.7809 0.1972 -1.0000 -1.0000 5313871 1582066424.80 151.5195 60.0044 32.0000 1.9988 2.0040 419.4234 420.7424 0.1970 -1.0000 -1.0000 5313933 1582066424.90 151.5195 60.0044 32.0000 1.9989 2.0041 419.3408 420.6591 0.1971 -1.0000 -1.0000 5313996 1582066425.00 151.5195 60.0044 32.0000 1.9973 2.0025 419.3010 420.6198 0.1971 -1.0000 -1.0000 5314183 1582066425.10 151.5195 60.0044 32.0000 1.9970 2.0022 419.4860 420.8055 0.1972 -1.0000 -1.0000 5314246 1582066425.20 151.5195 60.0044 32.0000 1.9970 2.0022 419.5420 420.8619 0.1971 -1.0000 -1.0000 5314324 1582066425.30 151.5195 60.0044 32.0000 1.9978 2.0029 419.4548 420.7733 0.1970 -1.0000 -1.0000 5314386 1582066425.40 151.5195 60.0044 32.0000 1.9988 2.0040 419.3669 420.6860 0.1972 -1.0000 -1.0000 5314449 1582066425.50 151.5195 60.0044 32.0000 1.9980 2.0032 419.5379 420.8582 0.1972 -1.0000 -1.0000 5314511 1582066425.60 151.4418 60.0042 32.0000 1.9975 2.0027 419.5114 420.8310 0.1971 -1.0000 -1.0000 5314589 1582066425.70 151.4477 60.0042 32.0000 1.9985 2.0037 419.3681 420.6867 0.1970 -1.0000 -1.0000 5314652 1582066425.80 151.4477 60.0042 32.0000 1.9986 2.0038 419.3213 420.6397 0.1971 -1.0000 -1.0000 5314714 1582066425.90 151.4477 60.0042 32.0000 1.9974 2.0026 419.4614 420.7813 0.1973 -1.0000 -1.0000 5314792 1582066426.00 151.4477 60.0042 32.0000 1.9967 2.0018 419.4916 420.8113 0.1971 -1.0000 -1.0000 5314840 1582066426.10 151.4477 60.0042 32.0000 1.9974 2.0026 419.4356 420.7539 0.1970 -1.0000 -1.0000 5314918 1582066426.20 151.5294 60.0042 32.0000 1.9977 2.0029 419.2984 420.6172 0.1971 -1.0000 -1.0000 5314980 1582066426.30 151.5294 60.0042 32.0000 1.9981 2.0032 419.2663 420.5839 0.1970 -1.0000 -1.0000 5315043 1582066426.40 151.5294 60.0042 32.0000 1.9977 2.0029 419.4436 420.7619 0.1970 -1.0000 -1.0000 5315121 1582066426.50 151.5294 60.0042 32.0000 1.9974 2.0026 419.4936 420.8124 0.1971 -1.0000 -1.0000 5315183 1582066426.60 151.5294 60.0042 32.0000 1.9978 2.0030 419.3991 420.7192 0.1973 -1.0000 -1.0000 5315480 1582066426.70 151.5281 60.0042 32.0000 1.9979 2.0030 419.2152 420.5332 0.1969 -1.0000 -1.0000 5315543 1582066426.80 151.5273 60.0042 32.0000 1.9981 2.0033 419.3734 420.6912 0.1970 -1.0000 -1.0000 5315605 1582066426.90 151.5273 60.0042 32.0000 1.9976 2.0028 419.5359 420.8560 0.1972 -1.0000 -1.0000 5315683 1582066427.00 151.5273 60.0042 32.0000 1.9971 2.0023 419.4842 420.8038 0.1972 -1.0000 -1.0000 5315746 1582066427.10 151.5273 60.0042 32.0000 1.9980 2.0032 419.2617 420.5803 0.1971 -1.0000 -1.0000 5316449 1582066427.20 151.5273 60.0042 32.0000 1.9987 2.0039 419.2603 420.5790 0.1972 -1.0000 -1.0000 5316511 1582066427.30 151.5320 60.0042 32.0000 1.9976 2.0027 419.3584 420.6769 0.1970 -1.0000 -1.0000 5316574 1582066427.40 151.5320 60.0042 32.0000 1.9973 2.0025 419.4655 420.7849 0.1972 -1.0000 -1.0000 5316636 1582066427.50 151.5320 60.0042 32.0000 1.9979 2.0030 419.5388 420.8578 0.1971 -1.0000 -1.0000 5316714 1582066427.60 151.5320 60.0042 32.0000 1.9977 2.0028 419.4711 420.7911 0.1973 -1.0000 -1.0000 5316777 1582066427.70 151.5320 60.0042 32.0000 1.9983 2.0035 419.2926 420.6114 0.1971 -1.0000 -1.0000 5316840 1582066427.80 151.5364 60.0042 32.0000 1.9981 2.0033 419.5244 420.8443 0.1972 -1.0000 -1.0000 5316918 1582066427.90 151.5442 60.0042 32.0000 1.9974 2.0026 419.5733 420.8922 0.1970 -1.0000 -1.0000 5316980 1582066428.00 151.5442 60.0042 32.0000 1.9976 2.0028 419.4644 420.7836 0.1972 -1.0000 -1.0000 5317043 1582066428.10 151.5442 60.0042 32.0000 1.9986 2.0038 419.2451 420.5639 0.1971 -1.0000 -1.0000 5317105 1582066428.20 151.5442 60.0042 32.0000 1.9984 2.0036 419.3735 420.6924 0.1972 -1.0000 -1.0000 5317168 1582066428.30 151.5442 60.0042 32.0000 1.9973 2.0025 419.4771 420.7967 0.1971 -1.0000 -1.0000 5317230 1582066428.40 151.4272 60.0042 32.0000 1.9980 2.0032 419.4408 420.7588 0.1970 -1.0000 -1.0000 5317308 1582066428.50 151.4272 60.0042 32.0000 1.9984 2.0036 419.4367 420.7552 0.1970 -1.0000 -1.0000 5317371 1582066428.60 151.4272 60.0042 32.0000 1.9992 2.0043 419.2810 420.5993 0.1971 -1.0000 -1.0000 5317511 1582066428.70 151.4272 60.0042 32.0000 1.9981 2.0032 419.4138 420.7326 0.1971 -1.0000 -1.0000 5317574 1582066428.80 151.4272 60.0042 32.0000 1.9973 2.0025 419.4867 420.8063 0.1972 -1.0000 -1.0000 5317637 1582066428.90 151.4272 60.0042 32.0000 1.9971 2.0023 419.4572 420.7767 0.1972 -1.0000 -1.0000 5317699 1582066429.00 151.4780 60.0042 32.0000 1.9984 2.0036 419.3085 420.6276 0.1971 -1.0000 -1.0000 5317761 1582066429.10 151.4780 60.0042 32.0000 1.9983 2.0035 419.3387 420.6560 0.1970 -1.0000 -1.0000 5318199 1582066429.20 151.4780 60.0042 32.0000 1.9984 2.0036 419.4108 420.7299 0.1970 -1.0000 -1.0000 5318261 1582066429.30 151.4780 60.0042 32.0000 1.9974 2.0026 419.4590 420.7783 0.1973 -1.0000 -1.0000 5318324 1582066429.40 151.4780 60.0042 32.0000 1.9976 2.0028 419.4944 420.8139 0.1972 -1.0000 -1.0000 5318386 1582066429.50 151.4577 60.0042 32.0000 1.9987 2.0039 419.3743 420.6932 0.1970 -1.0000 -1.0000 5318464 1582066429.60 151.4527 60.0042 32.0000 1.9981 2.0032 419.2701 420.5883 0.1972 -1.0000 -1.0000 5318699 1582066429.70 151.4527 60.0042 32.0000 1.9971 2.0023 419.4013 420.7202 0.1971 -1.0000 -1.0000 5318761 1582066429.80 151.4527 60.0042 32.0000 1.9972 2.0023 419.5142 420.8330 0.1971 -1.0000 -1.0000 5318840 1582066429.90 151.4527 60.0042 32.0000 1.9971 2.0023 419.4476 420.7670 0.1971 -1.0000 -1.0000 5318902 1582066430.00 151.4527 60.0042 32.0000 1.9982 2.0034 419.4626 420.7822 0.1972 -1.0000 -1.0000 5318965 1582066430.10 151.4711 60.0041 32.0000 1.9983 2.0034 419.3824 420.7013 0.1971 -1.0000 -1.0000 5319246 1582066430.20 151.4711 60.0041 32.0000 1.9975 2.0026 419.4871 420.8053 0.1970 -1.0000 -1.0000 5319308 1582066430.30 151.4711 60.0041 32.0000 1.9972 2.0023 419.4901 420.8079 0.1969 -1.0000 -1.0000 5319371 1582066430.40 151.4711 60.0041 32.0000 1.9982 2.0033 419.5212 420.8411 0.1972 -1.0000 -1.0000 5319449 1582066430.50 151.4711 60.0041 32.0000 1.9986 2.0038 419.3103 420.6287 0.1971 -1.0000 -1.0000 5319511 1582066430.60 151.4711 60.0041 32.0000 1.9992 2.0044 419.3354 420.6525 0.1969 -1.0000 -1.0000 5319699 1582066430.70 151.4842 60.0041 32.0000 1.9990 2.0042 419.3798 420.6987 0.1971 -1.0000 -1.0000 5319761 1582066430.80 151.4886 60.0041 32.0000 1.9970 2.0022 419.4508 420.7696 0.1971 -1.0000 -1.0000 5319824 1582066430.90 151.4886 60.0041 32.0000 1.9974 2.0026 419.4164 420.7358 0.1972 -1.0000 -1.0000 5319886 1582066431.00 151.4886 60.0041 32.0000 1.9978 2.0030 419.3574 420.6757 0.1971 -1.0000 -1.0000 5319949 1582066431.10 151.4886 60.0041 32.0000 1.9983 2.0035 419.3058 420.6249 0.1972 -1.0000 -1.0000 5320011 1582066431.20 151.4948 60.0041 32.0000 1.9982 2.0034 419.5076 420.8268 0.1971 -1.0000 -1.0000 5320214 1582066431.30 151.5673 60.0041 32.0000 1.9977 2.0029 419.5633 420.8820 0.1971 -1.0000 -1.0000 5320277 1582066431.40 151.5673 60.0041 32.0000 1.9979 2.0031 419.4687 420.7891 0.1973 -1.0000 -1.0000 5320339 1582066431.50 151.5673 60.0041 32.0000 1.9977 2.0029 419.3121 420.6298 0.1968 -1.0000 -1.0000 5320418 1582066431.60 151.5673 60.0041 32.0000 1.9980 2.0032 419.4744 420.7933 0.1971 -1.0000 -1.0000 5320464 1582066431.70 151.5673 60.0041 32.0000 1.9981 2.0033 419.5847 420.9042 0.1971 -1.0000 -1.0000 5320527 1582066431.80 151.5713 60.0041 32.0000 1.9979 2.0031 419.5918 420.9118 0.1972 -1.0000 -1.0000 5320605 1582066431.90 151.5713 60.0041 32.0000 1.9985 2.0037 419.3729 420.6919 0.1971 -1.0000 -1.0000 5320668 1582066432.00 151.5713 60.0041 32.0000 1.9985 2.0037 419.3730 420.6911 0.1971 -1.0000 -1.0000 5320730 1582066432.10 151.5713 60.0041 32.0000 1.9978 2.0030 419.4770 420.7965 0.1971 -1.0000 -1.0000 5320808 1582066432.20 151.5713 60.0041 32.0000 1.9977 2.0029 419.6517 420.9708 0.1970 -1.0000 -1.0000 5320980 1582066432.30 151.5344 60.0041 32.0000 1.9979 2.0031 419.4825 420.8025 0.1972 -1.0000 -1.0000 5321043 1582066432.40 151.5164 60.0041 32.0000 1.9979 2.0030 419.3917 420.7094 0.1969 -1.0000 -1.0000 5321121 1582066432.50 151.5164 60.0041 32.0000 1.9976 2.0027 419.5018 420.8202 0.1971 -1.0000 -1.0000 5321183 1582066432.60 151.5164 60.0041 32.0000 1.9973 2.0024 419.5401 420.8600 0.1972 -1.0000 -1.0000 5321246 1582066432.70 151.5164 60.0041 32.0000 1.9984 2.0036 419.4096 420.7286 0.1971 -1.0000 -1.0000 5321480 1582066432.80 151.5164 60.0041 32.0000 1.9990 2.0042 419.3625 420.6807 0.1971 -1.0000 -1.0000 5321543 1582066432.90 151.4422 60.0041 32.0000 1.9980 2.0032 419.4422 420.7608 0.1970 -1.0000 -1.0000 5321621 1582066433.00 151.4422 60.0041 32.0000 1.9979 2.0031 419.6090 420.9282 0.1970 -1.0000 -1.0000 5321683 1582066433.10 151.4422 60.0041 32.0000 1.9987 2.0038 419.4639 420.7817 0.1969 -1.0000 -1.0000 5321746 1582066433.20 151.4422 60.0041 32.0000 1.9988 2.0039 419.3425 420.6595 0.1968 -1.0000 -1.0000 5322261 1582066433.30 151.4422 60.0041 32.0000 1.9990 2.0042 419.3533 420.6707 0.1969 -1.0000 -1.0000 5322339 1582066433.40 151.4371 60.0041 32.0000 1.9992 2.0044 419.4499 420.7681 0.1970 -1.0000 -1.0000 5322386 1582066433.50 151.4371 60.0041 32.0000 1.9974 2.0026 419.4201 420.7383 0.1970 -1.0000 -1.0000 5322464 1582066433.60 151.4371 60.0041 32.0000 1.9985 2.0037 419.3650 420.6834 0.1971 -1.0000 -1.0000 5322527 1582066433.70 151.4371 60.0041 32.0000 1.9986 2.0037 419.2884 420.6054 0.1970 -1.0000 -1.0000 5322589 1582066433.80 151.4371 60.0041 32.0000 1.9997 2.0049 419.3830 420.7014 0.1970 -1.0000 -1.0000 5322668 1582066433.90 151.4387 60.0041 32.0000 1.9982 2.0033 419.4519 420.7711 0.1972 -1.0000 -1.0000 5322730 1582066434.00 151.4537 60.0041 32.0000 1.9983 2.0035 419.5853 420.9052 0.1972 -1.0000 -1.0000 5322792 1582066434.10 151.4537 60.0041 32.0000 1.9983 2.0035 419.4905 420.8087 0.1969 -1.0000 -1.0000 5322871 1582066434.20 151.4537 60.0041 32.0000 1.9990 2.0042 419.4057 420.7248 0.1972 -1.0000 -1.0000 5322965 1582066434.30 151.4537 60.0041 32.0000 1.9986 2.0038 419.3992 420.7173 0.1971 -1.0000 -1.0000 5323027 1582066434.40 151.4537 60.0041 32.0000 1.9986 2.0038 419.5414 420.8614 0.1972 -1.0000 -1.0000 5323090 1582066434.50 151.5078 60.0041 32.0000 1.9986 2.0038 419.5612 420.8807 0.1971 -1.0000 -1.0000 5323152 1582066434.60 151.5078 60.0041 32.0000 1.9986 2.0038 419.4168 420.7364 0.1972 -1.0000 -1.0000 5323230 1582066434.70 151.5078 60.0041 32.0000 1.9982 2.0034 419.3308 420.6497 0.1972 -1.0000 -1.0000 5323292 1582066434.80 151.5078 60.0041 32.0000 1.9974 2.0026 419.4166 420.7354 0.1970 -1.0000 -1.0000 5323496 1582066434.90 151.5078 60.0041 32.0000 1.9977 2.0029 419.4869 420.8061 0.1971 -1.0000 -1.0000 5323558 1582066435.00 151.5446 60.0044 32.0000 1.9981 2.0033 419.4648 420.7835 0.1971 -1.0000 -1.0000 5323621 1582066435.10 151.5730 60.0045 32.0000 1.9983 2.0034 419.3299 420.6496 0.1974 -1.0000 -1.0000 5323683 1582066435.20 151.5730 60.0045 32.0000 1.9987 2.0039 419.3875 420.7096 0.1976 -1.0000 -1.0000 5323761 1582066435.30 151.5730 60.0045 32.0000 1.9978 2.0030 419.3284 420.6497 0.1975 -1.0000 -1.0000 5323980 1582066435.40 151.5730 60.0045 32.0000 1.9977 2.0029 419.4550 420.7754 0.1973 -1.0000 -1.0000 5324043 1582066435.50 151.5730 60.0045 32.0000 1.9981 2.0032 419.3693 420.6891 0.1973 -1.0000 -1.0000 5324121 1582066435.60 151.5464 60.0045 32.0000 1.9988 2.0039 419.3787 420.6973 0.1971 -1.0000 -1.0000 5324183 1582066435.70 151.5464 60.0045 32.0000 1.9980 2.0032 419.4773 420.7965 0.1972 -1.0000 -1.0000 5324246 1582066435.80 151.5464 60.0045 32.0000 1.9980 2.0032 419.4938 420.8130 0.1971 -1.0000 -1.0000 5324480 1582066435.90 151.5464 60.0045 32.0000 1.9983 2.0035 419.3759 420.6967 0.1973 -1.0000 -1.0000 5324543 1582066436.00 151.5464 60.0045 32.0000 1.9986 2.0038 419.2613 420.5798 0.1971 -1.0000 -1.0000 5324605 1582066436.10 151.5372 60.0045 32.0000 1.9982 2.0034 419.4058 420.7233 0.1968 -1.0000 -1.0000 5324683 1582066436.20 151.5323 60.0045 32.0000 1.9974 2.0026 419.5597 420.8781 0.1970 -1.0000 -1.0000 5324746 1582066436.30 151.5323 60.0045 32.0000 1.9977 2.0028 419.4886 420.8081 0.1971 -1.0000 -1.0000 5325230 1582066436.40 151.5323 60.0045 32.0000 1.9985 2.0037 419.3697 420.6883 0.1971 -1.0000 -1.0000 5325292 1582066436.50 151.5323 60.0045 32.0000 1.9981 2.0033 419.3177 420.6361 0.1971 -1.0000 -1.0000 5325355 1582066436.60 151.5323 60.0045 32.0000 1.9980 2.0032 419.4603 420.7788 0.1971 -1.0000 -1.0000 5325433 1582066436.70 151.3958 60.0045 32.0000 1.9970 2.0022 419.5064 420.8259 0.1972 -1.0000 -1.0000 5325496 1582066436.80 151.3958 60.0045 32.0000 1.9974 2.0026 419.4801 420.7997 0.1972 -1.0000 -1.0000 5326292 1582066436.90 151.3958 60.0045 32.0000 1.9982 2.0034 419.4300 420.7498 0.1972 -1.0000 -1.0000 5326371 1582066437.00 151.3958 60.0045 32.0000 1.9984 2.0036 419.3341 420.6527 0.1971 -1.0000 -1.0000 5326433 1582066437.10 151.3958 60.0045 32.0000 1.9971 2.0023 419.4928 420.8122 0.1972 -1.0000 -1.0000 5326496 1582066437.20 151.4521 60.0045 32.0000 1.9975 2.0027 419.4873 420.8066 0.1971 -1.0000 -1.0000 5326574 1582066437.30 151.4875 60.0045 32.0000 1.9989 2.0041 419.4085 420.7277 0.1971 -1.0000 -1.0000 5326621 1582066437.40 151.4875 60.0045 32.0000 1.9986 2.0038 419.2632 420.5818 0.1971 -1.0000 -1.0000 5326699 1582066437.50 151.4875 60.0045 32.0000 1.9980 2.0032 419.4910 420.8098 0.1971 -1.0000 -1.0000 5326761 1582066437.60 151.4875 60.0045 32.0000 1.9976 2.0027 419.5707 420.8905 0.1972 -1.0000 -1.0000 5326824 1582066437.70 151.4875 60.0045 32.0000 1.9978 2.0029 419.4874 420.8074 0.1972 -1.0000 -1.0000 5326887 1582066437.80 151.5618 60.0045 32.0000 1.9978 2.0030 419.3327 420.6498 0.1970 -1.0000 -1.0000 5326965 1582066437.90 151.5618 60.0045 32.0000 1.9992 2.0044 419.2813 420.5999 0.1971 -1.0000 -1.0000 5327027 1582066438.00 151.5618 60.0045 32.0000 1.9982 2.0033 419.4322 420.7513 0.1971 -1.0000 -1.0000 5327090 1582066438.10 151.5618 60.0045 32.0000 1.9978 2.0029 419.5307 420.8496 0.1971 -1.0000 -1.0000 5327168 1582066438.20 151.5618 60.0045 32.0000 1.9982 2.0033 419.4370 420.7564 0.1972 -1.0000 -1.0000 5327230 1582066438.30 151.5548 60.0045 32.0000 1.9989 2.0041 419.3217 420.6395 0.1969 -1.0000 -1.0000 5327292 1582066438.40 151.5535 60.0045 32.0000 1.9985 2.0036 419.3559 420.6739 0.1971 -1.0000 -1.0000 5327480 1582066438.50 151.5535 60.0045 32.0000 1.9974 2.0025 419.5037 420.8238 0.1972 -1.0000 -1.0000 5327542 1582066438.60 151.5535 60.0045 32.0000 1.9973 2.0025 419.6090 420.9279 0.1970 -1.0000 -1.0000 5327621 1582066438.70 151.5535 60.0045 32.0000 1.9978 2.0030 419.3999 420.7189 0.1972 -1.0000 -1.0000 5327683 1582066438.80 151.5535 60.0045 32.0000 1.9978 2.0030 419.2772 420.5960 0.1971 -1.0000 -1.0000 5327746 1582066438.90 151.4634 60.0045 32.0000 1.9984 2.0035 419.4429 420.7619 0.1972 -1.0000 -1.0000 5327980 1582066439.00 151.4634 60.0045 32.0000 1.9974 2.0025 419.5672 420.8877 0.1972 -1.0000 -1.0000 5328042 1582066439.10 151.4634 60.0045 32.0000 1.9985 2.0037 419.4801 420.7982 0.1971 -1.0000 -1.0000 5328105 1582066439.20 151.4634 60.0045 32.0000 1.9988 2.0039 419.4199 420.7402 0.1973 -1.0000 -1.0000 5328183 1582066439.30 151.4634 60.0045 32.0000 1.9981 2.0033 419.5424 420.8625 0.1972 -1.0000 -1.0000 5328246 1582066439.40 151.4328 60.0045 32.0000 1.9980 2.0031 419.5415 420.8619 0.1973 -1.0000 -1.0000 5328464 1582066439.50 151.4328 60.0045 32.0000 1.9984 2.0035 419.4110 420.7314 0.1973 -1.0000 -1.0000 5328558 1582066439.60 151.4328 60.0045 32.0000 1.9983 2.0035 419.3088 420.6282 0.1972 -1.0000 -1.0000 5328621 1582066439.70 151.4328 60.0045 32.0000 1.9984 2.0036 419.4563 420.7755 0.1971 -1.0000 -1.0000 5328683 1582066439.80 151.4328 60.0045 32.0000 1.9984 2.0035 419.4247 420.7442 0.1972 -1.0000 -1.0000 5328746 1582066439.90 151.4348 60.0045 32.0000 1.9974 2.0026 419.5823 420.9026 0.1972 -1.0000 -1.0000 5329277 1582066440.00 151.4754 60.0039 32.0000 1.9986 2.0037 419.4109 420.7311 0.1973 -1.0000 -1.0000 5329340 1582066440.10 151.4754 60.0039 32.0000 1.9983 2.0035 419.3012 420.6209 0.1972 -1.0000 -1.0000 5329418 1582066440.20 151.4754 60.0039 32.0000 1.9980 2.0032 419.3732 420.6931 0.1973 -1.0000 -1.0000 5329480 1582066440.30 151.4754 60.0039 32.0000 1.9976 2.0028 419.4652 420.7839 0.1971 -1.0000 -1.0000 5329542 1582066440.40 151.4754 60.0039 32.0000 1.9973 2.0024 419.4244 420.7442 0.1972 -1.0000 -1.0000 5329621 1582066440.50 151.4490 60.0039 32.0000 1.9976 2.0027 419.3535 420.6707 0.1968 -1.0000 -1.0000 5329683 1582066440.60 151.4490 60.0039 32.0000 1.9982 2.0034 419.2560 420.5739 0.1971 -1.0000 -1.0000 5329746 1582066440.70 151.4490 60.0039 32.0000 1.9979 2.0031 419.4338 420.7527 0.1971 -1.0000 -1.0000 5329824 1582066440.80 151.4490 60.0039 32.0000 1.9963 2.0014 419.4966 420.8159 0.1972 -1.0000 -1.0000 5329871 1582066440.90 151.4490 60.0039 32.0000 1.9981 2.0033 419.2698 420.5891 0.1972 -1.0000 -1.0000 5329949 1582066441.00 151.4862 60.0039 32.0000 1.9990 2.0042 419.3150 420.6335 0.1971 -1.0000 -1.0000 5330011 1582066441.10 151.5230 60.0039 32.0000 1.9979 2.0031 419.4099 420.7295 0.1973 -1.0000 -1.0000 5330074 1582066441.20 151.5230 60.0039 32.0000 1.9971 2.0023 419.5552 420.8764 0.1974 -1.0000 -1.0000 5330152 1582066441.30 151.5230 60.0039 32.0000 1.9982 2.0034 419.4592 420.7807 0.1973 -1.0000 -1.0000 5330214 1582066441.40 151.5230 60.0039 32.0000 1.9980 2.0031 419.3537 420.6729 0.1973 -1.0000 -1.0000 5330496 1582066441.50 151.5230 60.0039 32.0000 1.9984 2.0036 419.4508 420.7706 0.1971 -1.0000 -1.0000 5330558 1582066441.60 151.4621 60.0039 32.0000 1.9975 2.0026 419.5221 420.8412 0.1971 -1.0000 -1.0000 5330621 1582066441.70 151.4621 60.0039 32.0000 1.9972 2.0023 419.4501 420.7684 0.1970 -1.0000 -1.0000 5330683 1582066441.80 151.4621 60.0039 32.0000 1.9977 2.0028 419.3275 420.6450 0.1970 -1.0000 -1.0000 5330761 1582066441.90 151.4621 60.0039 32.0000 1.9986 2.0037 419.2844 420.6036 0.1972 -1.0000 -1.0000 5330824 1582066442.00 151.4621 60.0039 32.0000 1.9977 2.0029 419.4159 420.7348 0.1971 -1.0000 -1.0000 5330949 1582066442.10 151.4621 60.0039 32.0000 1.9974 2.0026 419.5138 420.8323 0.1970 -1.0000 -1.0000 5331027 1582066442.20 151.4594 60.0039 32.0000 1.9977 2.0028 419.4741 420.7927 0.1970 -1.0000 -1.0000 5331090 1582066442.30 151.4594 60.0039 32.0000 1.9983 2.0035 419.3208 420.6390 0.1970 -1.0000 -1.0000 5331152 1582066442.40 151.4594 60.0039 32.0000 1.9986 2.0037 419.3325 420.6505 0.1970 -1.0000 -1.0000 5331230 1582066442.50 151.4594 60.0039 32.0000 1.9980 2.0032 419.4048 420.7235 0.1971 -1.0000 -1.0000 5331465 1582066442.60 151.4594 60.0039 32.0000 1.9978 2.0030 419.4405 420.7588 0.1970 -1.0000 -1.0000 5331542 1582066442.70 151.4594 60.0039 32.0000 1.9979 2.0030 419.3008 420.6190 0.1970 -1.0000 -1.0000 5331605 1582066442.80 151.4603 60.0039 32.0000 1.9988 2.0040 419.3394 420.6581 0.1972 -1.0000 -1.0000 5331667 1582066442.90 151.4603 60.0039 32.0000 1.9983 2.0035 419.4271 420.7452 0.1970 -1.0000 -1.0000 5331746 1582066443.00 151.4603 60.0039 32.0000 1.9973 2.0025 419.5453 420.8646 0.1972 -1.0000 -1.0000 5331980 1582066443.10 151.4603 60.0039 32.0000 1.9980 2.0032 419.4529 420.7725 0.1971 -1.0000 -1.0000 5332042 1582066443.20 151.4603 60.0039 32.0000 1.9984 2.0036 419.3909 420.7102 0.1972 -1.0000 -1.0000 5332105 1582066443.30 151.4951 60.0039 32.0000 1.9980 2.0032 419.2471 420.5661 0.1972 -1.0000 -1.0000 5332168 1582066443.40 151.5403 60.0039 32.0000 1.9977 2.0029 419.4204 420.7393 0.1971 -1.0000 -1.0000 5332230 1582066443.50 151.5403 60.0039 32.0000 1.9978 2.0030 419.4097 420.7302 0.1974 -1.0000 -1.0000 5332636 1582066443.60 151.5403 60.0039 32.0000 1.9986 2.0038 419.4575 420.7785 0.1974 -1.0000 -1.0000 5332714 1582066443.70 151.5403 60.0039 32.0000 1.9979 2.0031 419.3928 420.7132 0.1973 -1.0000 -1.0000 5332777 1582066443.80 151.5403 60.0039 32.0000 1.9977 2.0029 419.4777 420.7969 0.1971 -1.0000 -1.0000 5332840 1582066443.90 151.5512 60.0039 32.0000 1.9971 2.0023 419.6380 420.9576 0.1971 -1.0000 -1.0000 5332902 1582066444.00 151.5512 60.0039 32.0000 1.9976 2.0027 419.4438 420.7632 0.1972 -1.0000 -1.0000 5332965 1582066444.10 151.5512 60.0039 32.0000 1.9979 2.0030 419.3245 420.6431 0.1971 -1.0000 -1.0000 5333042 1582066444.20 151.5512 60.0039 32.0000 1.9980 2.0031 419.4121 420.7311 0.1971 -1.0000 -1.0000 5333105 1582066444.30 151.5512 60.0039 32.0000 1.9976 2.0028 419.5183 420.8384 0.1972 -1.0000 -1.0000 5333168 1582066444.40 151.5512 60.0039 32.0000 1.9974 2.0026 419.4766 420.7972 0.1974 -1.0000 -1.0000 5333246 1582066444.50 151.5308 60.0039 32.0000 1.9979 2.0031 419.3719 420.6907 0.1971 -1.0000 -1.0000 5333980 1582066444.60 151.5308 60.0039 32.0000 1.9980 2.0031 419.3913 420.7112 0.1973 -1.0000 -1.0000 5334058 1582066444.70 151.5308 60.0039 32.0000 1.9967 2.0019 419.5103 420.8302 0.1972 -1.0000 -1.0000 5334105 1582066444.80 151.5308 60.0039 32.0000 1.9973 2.0025 419.4464 420.7666 0.1973 -1.0000 -1.0000 5334183 1582066444.90 151.5308 60.0039 32.0000 1.9985 2.0036 419.3256 420.6450 0.1973 -1.0000 -1.0000 5334277 1582066445.00 151.5242 60.0037 32.0000 1.9979 2.0031 419.4225 420.7422 0.1970 -1.0000 -1.0000 5334339 1582066445.10 151.5209 60.0036 32.0000 1.9973 2.0025 419.4617 420.7797 0.1971 -1.0000 -1.0000 5334402 1582066445.20 151.5209 60.0036 32.0000 1.9978 2.0030 419.6120 420.9318 0.1972 -1.0000 -1.0000 5334464 1582066445.30 151.5209 60.0036 32.0000 1.9986 2.0038 419.4641 420.7843 0.1972 -1.0000 -1.0000 5334527 1582066445.40 151.5209 60.0036 32.0000 1.9990 2.0041 419.3320 420.6519 0.1973 -1.0000 -1.0000 5334589 1582066445.50 151.5169 60.0036 32.0000 1.9983 2.0035 419.4035 420.7227 0.1971 -1.0000 -1.0000 5334668 1582066445.60 151.4523 60.0036 32.0000 1.9976 2.0028 419.5437 420.8636 0.1972 -1.0000 -1.0000 5334730 1582066445.70 151.4523 60.0036 32.0000 1.9973 2.0024 419.4566 420.7758 0.1971 -1.0000 -1.0000 5334792 1582066445.80 151.4523 60.0036 32.0000 1.9988 2.0039 419.3339 420.6525 0.1971 -1.0000 -1.0000 5334871 1582066445.90 151.4523 60.0036 32.0000 1.9991 2.0043 419.3372 420.6561 0.1971 -1.0000 -1.0000 5334933 1582066446.00 151.4523 60.0036 32.0000 1.9985 2.0037 419.5535 420.8729 0.1971 -1.0000 -1.0000 5334996 1582066446.10 151.5433 60.0036 32.0000 1.9982 2.0034 419.4253 420.7450 0.1973 -1.0000 -1.0000 5335183 1582066446.20 151.5491 60.0036 32.0000 1.9994 2.0045 419.2857 420.6043 0.1971 -1.0000 -1.0000 5335246 1582066446.30 151.5491 60.0036 32.0000 1.9980 2.0032 419.4332 420.7531 0.1973 -1.0000 -1.0000 5335308 1582066446.40 151.5491 60.0036 32.0000 1.9982 2.0034 419.4831 420.8036 0.1973 -1.0000 -1.0000 5335387 1582066446.50 151.5491 60.0036 32.0000 1.9984 2.0035 419.3249 420.6449 0.1973 -1.0000 -1.0000 5335449 1582066446.60 151.5491 60.0036 32.0000 1.9986 2.0038 419.2756 420.5953 0.1973 -1.0000 -1.0000 5335699 1582066446.70 151.5473 60.0036 32.0000 1.9972 2.0024 419.3316 420.6508 0.1971 -1.0000 -1.0000 5335761 1582066446.80 151.5473 60.0036 32.0000 1.9969 2.0021 419.4223 420.7393 0.1969 -1.0000 -1.0000 5335824 1582066446.90 151.5473 60.0036 32.0000 1.9967 2.0019 419.4896 420.8093 0.1972 -1.0000 -1.0000 5335886 1582066447.00 151.5473 60.0036 32.0000 1.9983 2.0034 419.2388 420.5583 0.1973 -1.0000 -1.0000 5335949 1582066447.10 151.5473 60.0036 32.0000 1.9984 2.0036 419.2625 420.5841 0.1976 -1.0000 -1.0000 5336027 1582066447.20 151.4959 60.0036 32.0000 1.9979 2.0031 419.2551 420.5756 0.1974 -1.0000 -1.0000 5336121 1582066447.30 151.4770 60.0036 32.0000 1.9978 2.0029 419.4956 420.8163 0.1973 -1.0000 -1.0000 5336183 1582066447.40 151.4770 60.0036 32.0000 1.9974 2.0026 419.4430 420.7643 0.1975 -1.0000 -1.0000 5336246 1582066447.50 151.4770 60.0036 32.0000 1.9981 2.0033 419.2344 420.5547 0.1974 -1.0000 -1.0000 5336308 1582066447.60 151.4770 60.0036 32.0000 1.9974 2.0026 419.2942 420.6133 0.1971 -1.0000 -1.0000 5336371 1582066447.70 151.4770 60.0036 32.0000 1.9973 2.0024 419.4426 420.7620 0.1973 -1.0000 -1.0000 5336433 1582066447.80 151.4497 60.0036 32.0000 1.9972 2.0024 419.4121 420.7325 0.1973 -1.0000 -1.0000 5336511 1582066447.90 151.4497 60.0036 32.0000 1.9976 2.0028 419.3664 420.6852 0.1970 -1.0000 -1.0000 5336574 1582066448.00 151.4497 60.0036 32.0000 1.9972 2.0024 419.3198 420.6383 0.1972 -1.0000 -1.0000 5336636 1582066448.10 151.4497 60.0036 32.0000 1.9981 2.0033 419.4274 420.7480 0.1974 -1.0000 -1.0000 5336980 1582066448.20 151.4497 60.0036 32.0000 1.9974 2.0026 419.5105 420.8316 0.1973 -1.0000 -1.0000 5337042 1582066448.30 151.4809 60.0036 32.0000 1.9976 2.0027 419.4352 420.7552 0.1973 -1.0000 -1.0000 5337105 1582066448.40 151.4809 60.0036 32.0000 1.9975 2.0027 419.3191 420.6380 0.1971 -1.0000 -1.0000 5337168 1582066448.50 151.4809 60.0036 32.0000 1.9980 2.0031 419.3218 420.6408 0.1972 -1.0000 -1.0000 5337230 1582066448.60 151.4809 60.0036 32.0000 1.9979 2.0030 419.4169 420.7367 0.1971 -1.0000 -1.0000 5337496 1582066448.70 151.4809 60.0036 32.0000 1.9983 2.0035 419.4845 420.8052 0.1974 -1.0000 -1.0000 5337558 1582066448.80 151.4871 60.0036 32.0000 1.9984 2.0036 419.2409 420.5602 0.1972 -1.0000 -1.0000 5337621 1582066448.90 151.4958 60.0036 32.0000 1.9984 2.0036 419.2631 420.5813 0.1971 -1.0000 -1.0000 5337683 1582066449.00 151.4958 60.0036 32.0000 1.9982 2.0033 419.4769 420.7973 0.1974 -1.0000 -1.0000 5337761 1582066449.10 151.4958 60.0036 32.0000 1.9975 2.0027 419.5302 420.8505 0.1972 -1.0000 -1.0000 5337980 1582066449.20 151.4958 60.0036 32.0000 1.9978 2.0030 419.2731 420.5922 0.1972 -1.0000 -1.0000 5338058 1582066449.30 151.4958 60.0036 32.0000 1.9978 2.0030 419.2351 420.5532 0.1970 -1.0000 -1.0000 5338121 1582066449.40 151.5498 60.0036 32.0000 1.9978 2.0030 419.4103 420.7288 0.1971 -1.0000 -1.0000 5338183 1582066449.50 151.5498 60.0036 32.0000 1.9974 2.0026 419.5749 420.8969 0.1974 -1.0000 -1.0000 5338261 1582066449.60 151.5498 60.0036 32.0000 1.9985 2.0036 419.3345 420.6538 0.1972 -1.0000 -1.0000 5338496 1582066449.70 151.5734 60.0036 32.0000 1.9987 2.0038 419.2614 420.5807 0.1973 -1.0000 -1.0000 5338558 1582066449.80 151.5734 60.0036 32.0000 1.9979 2.0030 419.4888 420.8081 0.1971 -1.0000 -1.0000 5338621 1582066449.90 151.5329 60.0034 32.0000 1.9979 2.0031 419.4801 420.8000 0.1972 -1.0000 -1.0000 5338683 1582066450.00 151.5177 60.0033 32.0000 1.9986 2.0037 419.3813 420.6999 0.1970 -1.0000 -1.0000 5338746 1582066450.10 151.5177 60.0033 32.0000 1.9986 2.0038 419.3248 420.6422 0.1970 -1.0000 -1.0000 5338824 1582066450.20 151.5177 60.0033 32.0000 1.9982 2.0033 419.4069 420.7260 0.1971 -1.0000 -1.0000 5339246 1582066450.30 151.5177 60.0033 32.0000 1.9970 2.0022 419.4565 420.7763 0.1972 -1.0000 -1.0000 5339308 1582066450.40 151.5177 60.0033 32.0000 1.9981 2.0033 419.2751 420.5941 0.1972 -1.0000 -1.0000 5339386 1582066450.50 151.5177 60.0033 32.0000 1.9980 2.0031 419.2701 420.5903 0.1973 -1.0000 -1.0000 5339449 1582066450.60 151.4982 60.0033 32.0000 1.9978 2.0030 419.4407 420.7598 0.1972 -1.0000 -1.0000 5339511 1582066450.70 151.4982 60.0033 32.0000 1.9980 2.0031 419.4436 420.7636 0.1973 -1.0000 -1.0000 5340246 1582066450.80 151.4982 60.0033 32.0000 1.9987 2.0039 419.3741 420.6937 0.1972 -1.0000 -1.0000 5340308 1582066450.90 151.4982 60.0033 32.0000 1.9991 2.0042 419.3313 420.6508 0.1972 -1.0000 -1.0000 5340386 1582066451.00 151.4982 60.0033 32.0000 1.9988 2.0040 419.3536 420.6725 0.1971 -1.0000 -1.0000 5340449 1582066451.10 151.4650 60.0033 32.0000 1.9975 2.0027 419.5313 420.8518 0.1973 -1.0000 -1.0000 5340511 1582066451.20 151.4650 60.0033 32.0000 1.9985 2.0037 419.5109 420.8296 0.1971 -1.0000 -1.0000 5340589 1582066451.30 151.4650 60.0033 32.0000 1.9983 2.0035 419.3977 420.7174 0.1972 -1.0000 -1.0000 5340652 1582066451.40 151.4650 60.0033 32.0000 1.9978 2.0030 419.3202 420.6396 0.1972 -1.0000 -1.0000 5340714 1582066451.50 151.4650 60.0033 32.0000 1.9980 2.0032 419.3518 420.6711 0.1972 -1.0000 -1.0000 5340792 1582066451.60 151.4650 60.0033 32.0000 1.9980 2.0032 419.5404 420.8601 0.1972 -1.0000 -1.0000 5340855 1582066451.70 151.5620 60.0033 32.0000 1.9976 2.0027 419.4211 420.7403 0.1971 -1.0000 -1.0000 5340918 1582066451.80 151.5620 60.0033 32.0000 1.9985 2.0037 419.2705 420.5894 0.1972 -1.0000 -1.0000 5340980 1582066451.90 151.5620 60.0033 32.0000 1.9983 2.0035 419.6389 420.9600 0.1974 -1.0000 -1.0000 5341042 1582066452.00 151.5620 60.0033 32.0000 1.9985 2.0037 419.4945 420.8156 0.1973 -1.0000 -1.0000 5341105 1582066452.10 151.5620 60.0033 32.0000 1.9976 2.0028 419.3432 420.6643 0.1975 -1.0000 -1.0000 5341183 1582066452.20 151.5582 60.0033 32.0000 1.9985 2.0036 419.2864 420.6065 0.1974 -1.0000 -1.0000 5341246 1582066452.30 151.5582 60.0033 32.0000 1.9979 2.0031 419.3733 420.6944 0.1975 -1.0000 -1.0000 5341308 1582066452.40 151.5582 60.0033 32.0000 1.9975 2.0026 419.4609 420.7808 0.1971 -1.0000 -1.0000 5341387 1582066452.50 151.5582 60.0033 32.0000 1.9971 2.0023 419.4634 420.7847 0.1973 -1.0000 -1.0000 5341449 1582066452.60 151.5582 60.0033 32.0000 1.9978 2.0030 419.3464 420.6651 0.1971 -1.0000 -1.0000 5341511 1582066452.70 151.5616 60.0033 32.0000 1.9985 2.0036 419.3139 420.6331 0.1972 -1.0000 -1.0000 5341714 1582066452.80 151.5695 60.0033 32.0000 1.9974 2.0026 419.3573 420.6772 0.1973 -1.0000 -1.0000 5341777 1582066452.90 151.5695 60.0033 32.0000 1.9973 2.0024 419.4382 420.7580 0.1973 -1.0000 -1.0000 5341855 1582066453.00 151.5695 60.0033 32.0000 1.9975 2.0027 419.3395 420.6596 0.1973 -1.0000 -1.0000 5341918 1582066453.10 151.5695 60.0033 32.0000 1.9981 2.0032 419.2949 420.6129 0.1970 -1.0000 -1.0000 5341980 1582066453.20 151.5695 60.0033 32.0000 1.9974 2.0025 419.5084 420.8274 0.1971 -1.0000 -1.0000 5342464 1582066453.30 151.5024 60.0033 32.0000 1.9970 2.0021 419.4121 420.7314 0.1971 -1.0000 -1.0000 5342527 1582066453.40 151.5024 60.0033 32.0000 1.9980 2.0032 419.2870 420.6054 0.1971 -1.0000 -1.0000 5342589 1582066453.50 151.5024 60.0033 32.0000 1.9984 2.0035 419.1994 420.5187 0.1973 -1.0000 -1.0000 5342652 1582066453.60 151.5024 60.0033 32.0000 1.9980 2.0032 419.3476 420.6674 0.1974 -1.0000 -1.0000 5342715 1582066453.70 151.5024 60.0033 32.0000 1.9972 2.0024 419.4832 420.8043 0.1973 -1.0000 -1.0000 5342777 1582066453.80 151.5024 60.0033 32.0000 1.9979 2.0031 419.4181 420.7377 0.1972 -1.0000 -1.0000 5342965 1582066453.90 151.4671 60.0033 32.0000 1.9986 2.0038 419.2436 420.5626 0.1972 -1.0000 -1.0000 5343027 1582066454.00 151.4671 60.0033 32.0000 1.9988 2.0040 419.2925 420.6115 0.1971 -1.0000 -1.0000 5343089 1582066454.10 151.4671 60.0033 32.0000 1.9972 2.0023 419.4458 420.7645 0.1971 -1.0000 -1.0000 5343168 1582066454.20 151.4671 60.0033 32.0000 1.9978 2.0030 419.2905 420.6093 0.1971 -1.0000 -1.0000 5343230 1582066454.30 151.4671 60.0033 32.0000 1.9977 2.0029 419.2338 420.5515 0.1970 -1.0000 -1.0000 5343292 1582066454.40 151.4565 60.0033 32.0000 1.9985 2.0037 419.2933 420.6117 0.1971 -1.0000 -1.0000 5343371 1582066454.50 151.4563 60.0033 32.0000 1.9975 2.0027 419.4117 420.7314 0.1972 -1.0000 -1.0000 5343433 1582066454.60 151.4563 60.0033 32.0000 1.9973 2.0024 419.4708 420.7907 0.1973 -1.0000 -1.0000 5343496 1582066454.70 151.4563 60.0033 32.0000 1.9978 2.0030 419.3347 420.6550 0.1974 -1.0000 -1.0000 5343558 1582066454.80 151.4563 60.0033 32.0000 1.9980 2.0032 419.2845 420.6028 0.1971 -1.0000 -1.0000 5343621 1582066454.90 151.4563 60.0033 32.0000 1.9993 2.0045 419.3110 420.6292 0.1970 -1.0000 -1.0000 5343699 1582066455.00 151.5200 60.0033 32.0000 1.9975 2.0027 419.5269 420.8458 0.1971 -1.0000 -1.0000 5343761 1582066455.10 151.5200 60.0033 32.0000 1.9976 2.0028 419.5059 420.8259 0.1972 -1.0000 -1.0000 5343824 1582066455.20 151.5200 60.0033 32.0000 1.9984 2.0035 419.3013 420.6202 0.1971 -1.0000 -1.0000 5343902 1582066455.30 151.5200 60.0033 32.0000 1.9968 2.0020 419.3555 420.6737 0.1971 -1.0000 -1.0000 5344261 1582066455.40 151.5200 60.0033 32.0000 1.9975 2.0027 419.3856 420.7060 0.1974 -1.0000 -1.0000 5344324 1582066455.50 151.5295 60.0033 32.0000 1.9984 2.0036 419.1580 420.4771 0.1972 -1.0000 -1.0000 5344402 1582066455.60 151.5295 60.0033 32.0000 1.9982 2.0034 419.3497 420.6692 0.1972 -1.0000 -1.0000 5344449 1582066455.70 151.5295 60.0033 32.0000 1.9984 2.0036 419.3616 420.6813 0.1973 -1.0000 -1.0000 5344511 1582066455.80 151.5295 60.0033 32.0000 1.9983 2.0035 419.3900 420.7096 0.1972 -1.0000 -1.0000 5344589 1582066455.90 151.5295 60.0033 32.0000 1.9981 2.0033 419.2606 420.5799 0.1972 -1.0000 -1.0000 5344652 1582066456.00 151.5085 60.0033 32.0000 1.9989 2.0040 419.2907 420.6100 0.1972 -1.0000 -1.0000 5344715 1582066456.10 151.4247 60.0033 32.0000 1.9970 2.0022 419.4949 420.8139 0.1970 -1.0000 -1.0000 5344792 1582066456.20 151.4247 60.0033 32.0000 1.9972 2.0023 419.4740 420.7949 0.1973 -1.0000 -1.0000 5344855 1582066456.30 151.4247 60.0033 32.0000 1.9984 2.0036 419.4113 420.7313 0.1973 -1.0000 -1.0000 5344980 1582066456.40 151.4247 60.0033 32.0000 1.9982 2.0034 419.2396 420.5589 0.1972 -1.0000 -1.0000 5345058 1582066456.50 151.4247 60.0033 32.0000 1.9976 2.0028 419.5132 420.8336 0.1973 -1.0000 -1.0000 5345121 1582066456.60 151.4644 60.0033 32.0000 1.9975 2.0027 419.4799 420.8007 0.1973 -1.0000 -1.0000 5345183 1582066456.70 151.4644 60.0033 32.0000 1.9977 2.0029 419.4688 420.7885 0.1972 -1.0000 -1.0000 5345246 1582066456.80 151.4644 60.0033 32.0000 1.9977 2.0029 419.3233 420.6428 0.1973 -1.0000 -1.0000 5345730 1582066456.90 151.4644 60.0033 32.0000 1.9980 2.0032 419.4806 420.8017 0.1974 -1.0000 -1.0000 5345808 1582066457.00 151.4644 60.0033 32.0000 1.9969 2.0021 419.4395 420.7600 0.1973 -1.0000 -1.0000 5345871 1582066457.10 151.5924 60.0033 32.0000 1.9973 2.0024 419.4166 420.7372 0.1973 -1.0000 -1.0000 5345933 1582066457.20 151.5924 60.0033 32.0000 1.9975 2.0027 419.3318 420.6508 0.1972 -1.0000 -1.0000 5346011 1582066457.30 151.5924 60.0033 32.0000 1.9979 2.0030 419.3667 420.6858 0.1971 -1.0000 -1.0000 5346246 1582066457.40 151.5924 60.0033 32.0000 1.9979 2.0031 419.4143 420.7322 0.1969 -1.0000 -1.0000 5346308 1582066457.50 151.5924 60.0033 32.0000 1.9983 2.0034 419.5117 420.8295 0.1970 -1.0000 -1.0000 5346371 1582066457.60 151.5822 60.0033 32.0000 1.9979 2.0030 419.4297 420.7489 0.1972 -1.0000 -1.0000 5346433 1582066457.70 151.5184 60.0033 32.0000 1.9980 2.0032 419.2582 420.5765 0.1971 -1.0000 -1.0000 5346496 1582066457.80 151.5184 60.0033 32.0000 1.9977 2.0029 419.4332 420.7531 0.1973 -1.0000 -1.0000 5346574 1582066457.90 151.5184 60.0033 32.0000 1.9974 2.0026 419.4688 420.7888 0.1972 -1.0000 -1.0000 5347027 1582066458.00 151.5184 60.0033 32.0000 1.9979 2.0030 419.5353 420.8546 0.1971 -1.0000 -1.0000 5347089 1582066458.10 151.5184 60.0033 32.0000 1.9984 2.0036 419.2860 420.6048 0.1971 -1.0000 -1.0000 5347167 1582066458.20 151.5184 60.0033 32.0000 1.9990 2.0042 419.3172 420.6354 0.1970 -1.0000 -1.0000 5347230 1582066458.30 151.4581 60.0033 32.0000 1.9972 2.0024 419.3965 420.7142 0.1970 -1.0000 -1.0000 5347292 1582066458.40 151.4581 60.0033 32.0000 1.9973 2.0025 419.5382 420.8592 0.1973 -1.0000 -1.0000 5347355 1582066458.50 151.4581 60.0033 32.0000 1.9977 2.0029 419.5293 420.8489 0.1972 -1.0000 -1.0000 5347418 1582066458.60 151.4581 60.0033 32.0000 1.9983 2.0035 419.4300 420.7491 0.1971 -1.0000 -1.0000 5347496 1582066458.70 151.4581 60.0033 32.0000 1.9994 2.0045 419.3548 420.6746 0.1973 -1.0000 -1.0000 5347558 1582066458.80 151.4497 60.0033 32.0000 1.9985 2.0036 419.4797 420.7998 0.1972 -1.0000 -1.0000 5347621 1582066458.90 151.4497 60.0033 32.0000 1.9981 2.0033 419.5300 420.8494 0.1972 -1.0000 -1.0000 5347777 1582066459.00 151.4497 60.0033 32.0000 1.9988 2.0039 419.3584 420.6763 0.1970 -1.0000 -1.0000 5347839 1582066459.10 151.4497 60.0033 32.0000 1.9984 2.0035 419.3486 420.6673 0.1971 -1.0000 -1.0000 5347902 1582066459.20 151.4497 60.0033 32.0000 1.9988 2.0039 419.4918 420.8110 0.1971 -1.0000 -1.0000 5347964 1582066459.30 151.5393 60.0033 32.0000 1.9980 2.0032 419.4167 420.7365 0.1972 -1.0000 -1.0000 5348027 1582066459.40 151.5393 60.0033 32.0000 1.9982 2.0033 419.3503 420.6706 0.1972 -1.0000 -1.0000 5348261 1582066459.50 151.5393 60.0033 32.0000 1.9983 2.0035 419.3132 420.6314 0.1971 -1.0000 -1.0000 5348339 1582066459.60 151.5393 60.0033 32.0000 1.9980 2.0032 419.4120 420.7318 0.1973 -1.0000 -1.0000 5348402 1582066459.70 151.5393 60.0033 32.0000 1.9979 2.0031 419.5596 420.8808 0.1974 -1.0000 -1.0000 5348464 1582066459.80 151.5393 60.0033 32.0000 1.9973 2.0025 419.4583 420.7794 0.1973 -1.0000 -1.0000 5348542 1582066459.90 151.5851 60.0038 32.0000 1.9981 2.0032 419.3449 420.6636 0.1970 -1.0000 -1.0000 5348777 1582066460.00 151.5851 60.0038 32.0000 1.9975 2.0027 419.4965 420.8163 0.1972 -1.0000 -1.0000 5348839 1582066460.10 151.5851 60.0038 32.0000 1.9973 2.0025 419.5090 420.8279 0.1971 -1.0000 -1.0000 5348902 1582066460.20 151.5851 60.0038 32.0000 1.9983 2.0035 419.4461 420.7661 0.1974 -1.0000 -1.0000 5348965 1582066460.30 151.5851 60.0038 32.0000 1.9983 2.0035 419.2547 420.5733 0.1971 -1.0000 -1.0000 5349027 1582066460.40 151.5084 60.0038 32.0000 1.9987 2.0039 419.2612 420.5807 0.1974 -1.0000 -1.0000 5349105 1582066460.50 151.5084 60.0038 32.0000 1.9978 2.0029 419.4166 420.7378 0.1974 -1.0000 -1.0000 5349730 1582066460.60 151.5084 60.0038 32.0000 1.9975 2.0027 419.4661 420.7882 0.1976 -1.0000 -1.0000 5349808 1582066460.70 151.5084 60.0038 32.0000 1.9987 2.0039 419.1687 420.4899 0.1975 -1.0000 -1.0000 5349871 1582066460.80 151.5084 60.0038 32.0000 1.9985 2.0037 419.3782 420.6985 0.1973 -1.0000 -1.0000 5349918 1582066460.90 151.4663 60.0038 32.0000 1.9983 2.0035 419.4370 420.7567 0.1972 -1.0000 -1.0000 5349996 1582066461.00 151.4430 60.0038 32.0000 1.9983 2.0035 419.4697 420.7911 0.1974 -1.0000 -1.0000 5350292 1582066461.10 151.4430 60.0038 32.0000 1.9989 2.0041 419.2990 420.6179 0.1971 -1.0000 -1.0000 5350355 1582066461.20 151.4430 60.0038 32.0000 1.9977 2.0029 419.4203 420.7391 0.1971 -1.0000 -1.0000 5350433 1582066461.30 151.4430 60.0038 32.0000 1.9976 2.0028 419.5293 420.8491 0.1973 -1.0000 -1.0000 5350496 1582066461.40 151.4430 60.0038 32.0000 1.9985 2.0037 419.3689 420.6884 0.1973 -1.0000 -1.0000 5350558 1582066461.50 151.4995 60.0038 32.0000 1.9986 2.0038 419.3255 420.6459 0.1973 -1.0000 -1.0000 5350621 1582066461.60 151.4995 60.0038 32.0000 1.9996 2.0048 419.3423 420.6616 0.1972 -1.0000 -1.0000 5350683 1582066461.70 151.4995 60.0038 32.0000 1.9988 2.0040 419.3728 420.6923 0.1972 -1.0000 -1.0000 5350761 1582066461.80 151.4995 60.0038 32.0000 1.9975 2.0026 419.5205 420.8407 0.1972 -1.0000 -1.0000 5350824 1582066461.90 151.4995 60.0038 32.0000 1.9992 2.0044 419.3647 420.6833 0.1971 -1.0000 -1.0000 5350886 1582066462.00 151.5486 60.0038 32.0000 1.9987 2.0039 419.2475 420.5662 0.1972 -1.0000 -1.0000 5350980 1582066462.10 151.5531 60.0038 32.0000 1.9984 2.0035 419.3343 420.6529 0.1970 -1.0000 -1.0000 5351058 1582066462.20 151.5531 60.0038 32.0000 1.9980 2.0032 419.4029 420.7213 0.1972 -1.0000 -1.0000 5351121 1582066462.30 151.5531 60.0038 32.0000 1.9986 2.0037 419.3422 420.6621 0.1973 -1.0000 -1.0000 5351183 1582066462.40 151.5531 60.0038 32.0000 1.9994 2.0046 419.3270 420.6479 0.1974 -1.0000 -1.0000 5351261 1582066462.50 151.5531 60.0038 32.0000 1.9982 2.0034 419.3857 420.7046 0.1971 -1.0000 -1.0000 5351542 1582066462.60 151.5817 60.0038 32.0000 1.9979 2.0031 419.5020 420.8218 0.1972 -1.0000 -1.0000 5351605 1582066462.70 151.5817 60.0038 32.0000 1.9993 2.0045 419.3386 420.6586 0.1973 -1.0000 -1.0000 5351667 1582066462.80 151.5817 60.0038 32.0000 1.9990 2.0042 419.2574 420.5769 0.1972 -1.0000 -1.0000 5351730 1582066462.90 151.5817 60.0038 32.0000 1.9986 2.0038 419.3351 420.6547 0.1974 -1.0000 -1.0000 5351808 1582066463.00 151.5817 60.0038 32.0000 1.9979 2.0031 419.5051 420.8252 0.1971 -1.0000 -1.0000 5351933 1582066463.10 151.4757 60.0038 32.0000 1.9984 2.0035 419.5185 420.8374 0.1972 -1.0000 -1.0000 5351996 1582066463.20 151.4757 60.0038 32.0000 1.9983 2.0034 419.2931 420.6132 0.1973 -1.0000 -1.0000 5352074 1582066463.30 151.4757 60.0038 32.0000 1.9983 2.0034 419.2737 420.5929 0.1972 -1.0000 -1.0000 5352136 1582066463.40 151.4757 60.0038 32.0000 1.9979 2.0030 419.5319 420.8523 0.1973 -1.0000 -1.0000 5352199 1582066463.50 151.4757 60.0038 32.0000 1.9986 2.0038 419.3616 420.6808 0.1972 -1.0000 -1.0000 5352277 1582066463.60 151.4629 60.0038 32.0000 1.9990 2.0042 419.3022 420.6215 0.1972 -1.0000 -1.0000 5352339 1582066463.70 151.4429 60.0038 32.0000 1.9984 2.0035 419.4911 420.8109 0.1972 -1.0000 -1.0000 5352402 1582066463.80 151.4429 60.0038 32.0000 1.9980 2.0032 419.3818 420.7020 0.1973 -1.0000 -1.0000 5352464 1582066463.90 151.4429 60.0038 32.0000 1.9994 2.0046 419.2703 420.5897 0.1972 -1.0000 -1.0000 5352527 1582066464.00 151.4429 60.0038 32.0000 1.9988 2.0040 419.2356 420.5564 0.1976 -1.0000 -1.0000 5352589 1582066464.10 151.4429 60.0038 32.0000 1.9990 2.0042 419.2961 420.6160 0.1972 -1.0000 -1.0000 5352996 1582066464.20 151.5295 60.0038 32.0000 1.9984 2.0035 419.4249 420.7439 0.1972 -1.0000 -1.0000 5353058 1582066464.30 151.5295 60.0038 32.0000 1.9979 2.0031 419.5481 420.8689 0.1973 -1.0000 -1.0000 5353121 1582066464.40 151.5295 60.0038 32.0000 1.9981 2.0033 419.4434 420.7635 0.1973 -1.0000 -1.0000 5353199 1582066464.50 151.5295 60.0038 32.0000 1.9994 2.0046 419.3698 420.6895 0.1972 -1.0000 -1.0000 5353261 1582066464.60 151.5295 60.0038 32.0000 1.9981 2.0033 419.4743 420.7940 0.1972 -1.0000 -1.0000 5353792 1582066464.70 151.5237 60.0042 32.0000 1.9982 2.0034 419.6494 420.9711 0.1974 -1.0000 -1.0000 5353855 1582066464.80 151.5226 60.0043 32.0000 1.9988 2.0040 419.4496 420.7705 0.1974 -1.0000 -1.0000 5353918 1582066464.90 151.5226 60.0043 32.0000 1.9986 2.0038 419.3026 420.6225 0.1972 -1.0000 -1.0000 5353996 1582066465.00 151.5226 60.0043 32.0000 1.9986 2.0037 419.2833 420.6014 0.1971 -1.0000 -1.0000 5354058 1582066465.10 151.5226 60.0043 32.0000 1.9986 2.0038 419.4669 420.7867 0.1972 -1.0000 -1.0000 5354121 1582066465.20 151.5226 60.0043 32.0000 1.9978 2.0030 419.5210 420.8409 0.1972 -1.0000 -1.0000 5354199 1582066465.30 151.5226 60.0043 32.0000 1.9991 2.0042 419.3280 420.6472 0.1972 -1.0000 -1.0000 5354261 1582066465.40 151.5226 60.0043 32.0000 1.9983 2.0034 419.2868 420.6058 0.1972 -1.0000 -1.0000 5354324 1582066465.50 151.5340 60.0043 32.0000 1.9974 2.0026 419.3983 420.7180 0.1972 -1.0000 -1.0000 5354402 1582066465.60 151.5340 60.0043 32.0000 1.9975 2.0027 419.5128 420.8329 0.1973 -1.0000 -1.0000 5354496 1582066465.70 151.5340 60.0043 32.0000 1.9985 2.0036 419.2921 420.6115 0.1972 -1.0000 -1.0000 5354558 1582066465.80 151.5444 60.0043 32.0000 1.9982 2.0033 419.2599 420.5791 0.1973 -1.0000 -1.0000 5354621 1582066465.90 151.5472 60.0043 32.0000 1.9979 2.0031 419.4151 420.7349 0.1971 -1.0000 -1.0000 5354683 1582066466.00 151.5472 60.0043 32.0000 1.9977 2.0029 419.4268 420.7473 0.1973 -1.0000 -1.0000 5354746 1582066466.10 151.5472 60.0043 32.0000 1.9987 2.0038 419.3603 420.6800 0.1972 -1.0000 -1.0000 5355027 1582066466.20 151.5472 60.0043 32.0000 1.9991 2.0043 419.2969 420.6159 0.1972 -1.0000 -1.0000 5355089 1582066466.30 151.5472 60.0043 32.0000 1.9988 2.0040 419.1685 420.4879 0.1973 -1.0000 -1.0000 5355152 1582066466.40 151.4531 60.0043 32.0000 1.9975 2.0027 419.3670 420.6873 0.1973 -1.0000 -1.0000 5355230 1582066466.50 151.4531 60.0043 32.0000 1.9973 2.0024 419.4488 420.7697 0.1974 -1.0000 -1.0000 5355292 1582066466.60 151.4531 60.0043 32.0000 1.9987 2.0038 419.5159 420.8378 0.1975 -1.0000 -1.0000 5355527 1582066466.70 151.4531 60.0043 32.0000 1.9984 2.0036 419.2963 420.6182 0.1976 -1.0000 -1.0000 5355589 1582066466.80 151.4531 60.0043 32.0000 1.9984 2.0036 419.2886 420.6097 0.1974 -1.0000 -1.0000 5355652 1582066466.90 151.4700 60.0043 32.0000 1.9981 2.0033 419.3380 420.6587 0.1975 -1.0000 -1.0000 5355730 1582066467.00 151.4728 60.0043 32.0000 1.9983 2.0035 419.2657 420.5860 0.1973 -1.0000 -1.0000 5355792 1582066467.10 151.4728 60.0043 32.0000 1.9993 2.0045 419.2593 420.5782 0.1971 -1.0000 -1.0000 5356011 1582066467.20 151.4728 60.0043 32.0000 1.9983 2.0035 419.4577 420.7776 0.1973 -1.0000 -1.0000 5356089 1582066467.30 151.4728 60.0043 32.0000 1.9984 2.0036 419.5185 420.8392 0.1973 -1.0000 -1.0000 5356152 1582066467.40 151.4888 60.0043 32.0000 1.9991 2.0043 419.4090 420.7286 0.1972 -1.0000 -1.0000 5356214 1582066467.50 151.5817 60.0043 32.0000 1.9985 2.0037 419.2935 420.6121 0.1971 -1.0000 -1.0000 5356292 1582066467.60 151.5817 60.0043 32.0000 1.9986 2.0038 419.4669 420.7861 0.1971 -1.0000 -1.0000 5356355 1582066467.70 151.5817 60.0043 32.0000 1.9981 2.0032 419.5563 420.8759 0.1971 -1.0000 -1.0000 5357152 1582066467.80 151.5817 60.0043 32.0000 1.9981 2.0032 419.4298 420.7495 0.1973 -1.0000 -1.0000 5357230 1582066467.90 151.5817 60.0043 32.0000 1.9986 2.0038 419.2852 420.6041 0.1971 -1.0000 -1.0000 5357292 1582066468.00 151.5534 60.0043 32.0000 1.9985 2.0036 419.4829 420.8028 0.1972 -1.0000 -1.0000 5357355 1582066468.10 151.5534 60.0043 32.0000 1.9976 2.0027 419.4123 420.7312 0.1971 -1.0000 -1.0000 5357418 1582066468.20 151.5534 60.0043 32.0000 1.9981 2.0033 419.2989 420.6182 0.1972 -1.0000 -1.0000 5357496 1582066468.30 151.5534 60.0043 32.0000 1.9985 2.0037 419.2524 420.5721 0.1973 -1.0000 -1.0000 5357542 1582066468.40 151.5534 60.0043 32.0000 1.9984 2.0035 419.5617 420.8822 0.1972 -1.0000 -1.0000 5357621 1582066468.50 151.5245 60.0043 32.0000 1.9982 2.0033 419.4799 420.7991 0.1971 -1.0000 -1.0000 5357683 1582066468.60 151.5090 60.0043 32.0000 1.9986 2.0037 419.3822 420.7023 0.1974 -1.0000 -1.0000 5357761 1582066468.70 151.5090 60.0043 32.0000 1.9980 2.0031 419.2737 420.5932 0.1973 -1.0000 -1.0000 5357839 1582066468.80 151.5090 60.0043 32.0000 1.9988 2.0040 419.3209 420.6405 0.1971 -1.0000 -1.0000 5357902 1582066468.90 151.5090 60.0043 32.0000 1.9967 2.0019 419.3960 420.7146 0.1970 -1.0000 -1.0000 5357964 1582066469.00 151.5090 60.0043 32.0000 1.9975 2.0027 419.4891 420.8087 0.1971 -1.0000 -1.0000 5358027 1582066469.10 151.4570 60.0043 32.0000 1.9980 2.0032 419.3846 420.7031 0.1972 -1.0000 -1.0000 5358089 1582066469.20 151.4570 60.0043 32.0000 1.9984 2.0036 419.3436 420.6633 0.1972 -1.0000 -1.0000 5358167 1582066469.30 151.4570 60.0043 32.0000 1.9982 2.0033 419.4295 420.7504 0.1974 -1.0000 -1.0000 5358230 1582066469.40 151.4570 60.0043 32.0000 1.9970 2.0021 419.5117 420.8310 0.1971 -1.0000 -1.0000 5358292 1582066469.50 151.4570 60.0043 32.0000 1.9983 2.0035 419.4453 420.7652 0.1973 -1.0000 -1.0000 5358371 1582066469.60 151.4884 60.0040 32.0000 1.9983 2.0035 419.3385 420.6582 0.1972 -1.0000 -1.0000 5358433 1582066469.70 151.4884 60.0040 32.0000 1.9985 2.0036 419.2840 420.6027 0.1971 -1.0000 -1.0000 5358511 1582066469.80 151.4884 60.0040 32.0000 1.9978 2.0030 419.3540 420.6729 0.1971 -1.0000 -1.0000 5358574 1582066469.90 151.4884 60.0040 32.0000 1.9976 2.0027 419.4333 420.7532 0.1973 -1.0000 -1.0000 5358636 1582066470.00 151.4884 60.0040 32.0000 1.9981 2.0033 419.3733 420.6923 0.1971 -1.0000 -1.0000 5358699 1582066470.10 151.4884 60.0040 32.0000 1.9986 2.0037 419.2950 420.6137 0.1972 -1.0000 -1.0000 5358777 1582066470.20 151.4884 60.0040 32.0000 1.9990 2.0041 419.2702 420.5896 0.1972 -1.0000 -1.0000 5359027 1582066470.30 151.4884 60.0040 32.0000 1.9985 2.0036 419.5918 420.9114 0.1972 -1.0000 -1.0000 5359089 1582066470.40 151.5331 60.0040 32.0000 1.9972 2.0024 419.4898 420.8105 0.1973 -1.0000 -1.0000 5359168 1582066470.50 151.5374 60.0040 32.0000 1.9984 2.0036 419.4288 420.7488 0.1973 -1.0000 -1.0000 5359230 1582066470.60 151.5374 60.0040 32.0000 1.9985 2.0037 419.3697 420.6890 0.1971 -1.0000 -1.0000 5359308 1582066470.70 151.5374 60.0040 32.0000 1.9966 2.0018 419.4537 420.7729 0.1972 -1.0000 -1.0000 5359371 1582066470.80 151.5374 60.0040 32.0000 1.9972 2.0023 419.5507 420.8713 0.1973 -1.0000 -1.0000 5359496 1582066470.90 151.5374 60.0040 32.0000 1.9983 2.0035 419.4656 420.7866 0.1974 -1.0000 -1.0000 5359574 1582066471.00 151.5388 60.0040 32.0000 1.9997 2.0048 419.2494 420.5702 0.1974 -1.0000 -1.0000 5359637 1582066471.10 151.5388 60.0040 32.0000 1.9979 2.0031 419.2992 420.6182 0.1971 -1.0000 -1.0000 5359699 1582066471.20 151.5388 60.0040 32.0000 1.9975 2.0027 419.4020 420.7226 0.1974 -1.0000 -1.0000 5359777 1582066471.30 151.5388 60.0040 32.0000 1.9978 2.0030 419.5375 420.8597 0.1975 -1.0000 -1.0000 5400652 1582066471.40 151.5388 60.0040 32.0000 1.9982 2.0034 419.4083 420.7300 0.1975 -1.0000 -1.0000 5400715 1582066471.50 151.4718 60.0040 32.0000 1.9985 2.0037 419.4089 420.7288 0.1972 -1.0000 -1.0000 5400792 1582066471.60 151.4718 60.0040 32.0000 1.9982 2.0034 419.4061 420.7263 0.1974 -1.0000 -1.0000 5400855 1582066471.70 151.4718 60.0040 32.0000 1.9979 2.0030 419.5488 420.8709 0.1975 -1.0000 -1.0000 5400918 1582066471.80 151.4718 60.0040 32.0000 1.9988 2.0040 419.4700 420.7911 0.1974 -1.0000 -1.0000 5400996 1582066471.90 151.4718 60.0040 32.0000 1.9986 2.0038 419.2196 420.5398 0.1974 -1.0000 -1.0000 5401058 1582066472.00 151.4718 60.0040 32.0000 1.9979 2.0030 419.3467 420.6690 0.1977 -1.0000 -1.0000 5401121 1582066472.10 151.4596 60.0040 32.0000 1.9987 2.0039 419.4872 420.8098 0.1976 -1.0000 -1.0000 5401199 1582066472.20 151.4596 60.0040 32.0000 1.9980 2.0032 419.5092 420.8310 0.1976 -1.0000 -1.0000 5401261 1582066472.30 151.4596 60.0040 32.0000 1.9983 2.0035 419.3683 420.6912 0.1977 -1.0000 -1.0000 5401480 1582066472.40 151.4596 60.0040 32.0000 1.9987 2.0039 419.2958 420.6171 0.1975 -1.0000 -1.0000 5401558 1582066472.50 151.4596 60.0040 32.0000 1.9985 2.0036 419.4168 420.7375 0.1974 -1.0000 -1.0000 5401621 1582066472.60 151.5631 60.0040 32.0000 1.9986 2.0038 419.5353 420.8562 0.1974 -1.0000 -1.0000 5401699 1582066472.70 151.5631 60.0040 32.0000 1.9983 2.0034 419.4234 420.7446 0.1975 -1.0000 -1.0000 5401761 1582066472.80 151.5631 60.0040 32.0000 1.9985 2.0037 419.2765 420.5983 0.1976 -1.0000 -1.0000 5401824 1582066472.90 151.5631 60.0040 32.0000 1.9978 2.0030 419.3675 420.6896 0.1976 -1.0000 -1.0000 5401886 1582066473.00 151.5631 60.0040 32.0000 1.9972 2.0024 419.4785 420.7996 0.1973 -1.0000 -1.0000 5401949 1582066473.10 151.5631 60.0040 32.0000 1.9980 2.0032 419.4635 420.7832 0.1972 -1.0000 -1.0000 5402011 1582066473.20 151.5465 60.0040 32.0000 1.9991 2.0043 419.3598 420.6802 0.1974 -1.0000 -1.0000 5402089 1582066473.30 151.5465 60.0040 32.0000 1.9982 2.0034 419.2769 420.5972 0.1974 -1.0000 -1.0000 5402230 1582066473.40 151.5465 60.0040 32.0000 1.9986 2.0038 419.3807 420.6998 0.1972 -1.0000 -1.0000 5402292 1582066473.50 151.5465 60.0040 32.0000 1.9975 2.0026 419.4367 420.7560 0.1971 -1.0000 -1.0000 5402371 1582066473.60 151.5465 60.0040 32.0000 1.9980 2.0031 419.5778 420.8979 0.1972 -1.0000 -1.0000 5402433 1582066473.70 151.5554 60.0040 32.0000 1.9981 2.0033 419.3290 420.6485 0.1972 -1.0000 -1.0000 5402496 1582066473.80 151.5556 60.0040 32.0000 1.9979 2.0031 419.3440 420.6624 0.1971 -1.0000 -1.0000 5403308 1582066473.90 151.5556 60.0040 32.0000 1.9980 2.0031 419.4392 420.7575 0.1970 -1.0000 -1.0000 5403371 1582066474.00 151.5556 60.0040 32.0000 1.9984 2.0036 419.4506 420.7704 0.1973 -1.0000 -1.0000 5403433 1582066474.10 151.5556 60.0040 32.0000 1.9989 2.0040 419.3740 420.6939 0.1972 -1.0000 -1.0000 5403496 1582066474.20 151.5556 60.0040 32.0000 1.9991 2.0043 419.2934 420.6123 0.1972 -1.0000 -1.0000 5403574 1582066474.30 151.5249 60.0040 32.0000 1.9984 2.0036 419.3223 420.6392 0.1970 -1.0000 -1.0000 5403714 1582066474.40 151.5249 60.0040 32.0000 1.9985 2.0036 419.4757 420.7960 0.1972 -1.0000 -1.0000 5403777 1582066474.50 151.5249 60.0040 32.0000 1.9976 2.0028 419.4505 420.7705 0.1973 -1.0000 -1.0000 5403839 1582066474.60 151.5249 60.0040 32.0000 1.9987 2.0039 419.2984 420.6182 0.1973 -1.0000 -1.0000 5403918 1582066474.70 151.5249 60.0040 32.0000 1.9990 2.0042 419.3323 420.6523 0.1973 -1.0000 -1.0000 5403980 1582066474.80 151.5249 60.0040 32.0000 1.9982 2.0034 419.4327 420.7525 0.1972 -1.0000 -1.0000 5404558 1582066474.90 151.5249 60.0040 32.0000 1.9985 2.0037 419.5055 420.8266 0.1974 -1.0000 -1.0000 5404636 1582066475.00 151.5249 60.0040 32.0000 1.9984 2.0036 419.3580 420.6785 0.1974 -1.0000 -1.0000 5404699 1582066475.10 151.5249 60.0040 32.0000 1.9988 2.0040 419.3028 420.6236 0.1975 -1.0000 -1.0000 5404761 1582066475.20 151.5249 60.0040 32.0000 1.9976 2.0028 419.4779 420.7991 0.1974 -1.0000 -1.0000 5404839 1582066475.30 151.5249 60.0040 32.0000 1.9978 2.0030 419.4385 420.7591 0.1974 -1.0000 -1.0000 5404902 1582066475.40 151.5950 60.0043 32.0000 1.9986 2.0038 419.4170 420.7382 0.1975 -1.0000 -1.0000 5404965 1582066475.50 151.5950 60.0043 32.0000 1.9984 2.0036 419.2792 420.6001 0.1975 -1.0000 -1.0000 5405027 1582066475.60 151.5950 60.0043 32.0000 1.9985 2.0037 419.4562 420.7787 0.1976 -1.0000 -1.0000 5405089 1582066475.70 151.5950 60.0043 32.0000 1.9978 2.0030 419.4588 420.7805 0.1975 -1.0000 -1.0000 5405168 1582066475.80 151.5950 60.0043 32.0000 1.9977 2.0029 419.4109 420.7330 0.1976 -1.0000 -1.0000 5405230 1582066475.90 151.5634 60.0043 32.0000 1.9983 2.0035 419.2763 420.5977 0.1975 -1.0000 -1.0000 5405292 1582066476.00 151.5478 60.0043 32.0000 1.9980 2.0032 419.4434 420.7649 0.1976 -1.0000 -1.0000 5405355 1582066476.10 151.5478 60.0043 32.0000 1.9983 2.0035 419.4994 420.8222 0.1976 -1.0000 -1.0000 5405433 1582066476.20 151.5478 60.0043 32.0000 1.9980 2.0032 419.5020 420.8236 0.1974 -1.0000 -1.0000 5405496 1582066476.30 151.5478 60.0043 32.0000 1.9984 2.0036 419.2238 420.5451 0.1975 -1.0000 -1.0000 5405558 1582066476.40 151.5478 60.0043 32.0000 1.9979 2.0031 419.2767 420.5975 0.1974 -1.0000 -1.0000 5405636 1582066476.50 151.4221 60.0043 32.0000 1.9979 2.0030 419.4311 420.7520 0.1974 -1.0000 -1.0000 5405699 1582066476.60 151.4221 60.0043 32.0000 1.9979 2.0031 419.5441 420.8650 0.1975 -1.0000 -1.0000 5405777 1582066476.70 151.4221 60.0043 32.0000 1.9983 2.0035 419.3615 420.6848 0.1978 -1.0000 -1.0000 5405839 1582066476.80 151.4221 60.0043 32.0000 1.9987 2.0039 419.2271 420.5491 0.1976 -1.0000 -1.0000 5405902 1582066476.90 151.4221 60.0043 32.0000 1.9978 2.0030 419.2725 420.5939 0.1975 -1.0000 -1.0000 5405996 1582066477.00 151.4221 60.0043 32.0000 1.9979 2.0030 419.6207 420.9425 0.1974 -1.0000 -1.0000 5406058 1582066477.10 151.4221 60.0043 32.0000 1.9977 2.0029 419.5147 420.8361 0.1974 -1.0000 -1.0000 5406121 1582066477.20 151.5196 60.0043 32.0000 1.9988 2.0040 419.3667 420.6878 0.1974 -1.0000 -1.0000 5406183 1582066477.30 151.5475 60.0043 32.0000 1.9985 2.0037 419.4176 420.7374 0.1973 -1.0000 -1.0000 5406246 1582066477.40 151.5475 60.0043 32.0000 1.9975 2.0026 419.4661 420.7876 0.1976 -1.0000 -1.0000 5406480 1582066477.50 151.5475 60.0043 32.0000 1.9973 2.0025 419.3971 420.7193 0.1976 -1.0000 -1.0000 5406542 1582066477.60 151.5475 60.0043 32.0000 1.9986 2.0038 419.3294 420.6503 0.1975 -1.0000 -1.0000 5406605 1582066477.70 151.5475 60.0043 32.0000 1.9992 2.0044 419.3150 420.6363 0.1975 -1.0000 -1.0000 5406668 1582066477.80 151.5462 60.0043 32.0000 1.9977 2.0028 419.3124 420.6320 0.1972 -1.0000 -1.0000 5406746 1582066477.90 151.5462 60.0043 32.0000 1.9973 2.0025 419.5600 420.8800 0.1972 -1.0000 -1.0000 5406808 1582066478.00 151.5462 60.0043 32.0000 1.9971 2.0022 419.4066 420.7266 0.1974 -1.0000 -1.0000 5407511 1582066478.10 151.5462 60.0043 32.0000 1.9985 2.0037 419.2178 420.5384 0.1974 -1.0000 -1.0000 5407589 1582066478.20 151.5462 60.0043 32.0000 1.9974 2.0026 419.2614 420.5813 0.1974 -1.0000 -1.0000 5407652 1582066478.30 151.5333 60.0043 32.0000 1.9971 2.0023 419.5040 420.8254 0.1975 -1.0000 -1.0000 5407714 1582066478.40 151.4533 60.0043 32.0000 1.9980 2.0032 419.4516 420.7725 0.1973 -1.0000 -1.0000 5407777 1582066478.50 151.4533 60.0043 32.0000 1.9980 2.0032 419.3930 420.7141 0.1974 -1.0000 -1.0000 5407839 1582066478.60 151.4533 60.0043 32.0000 1.9976 2.0028 419.3464 420.6667 0.1973 -1.0000 -1.0000 5407918 1582066478.70 151.4533 60.0043 32.0000 1.9979 2.0031 419.4098 420.7302 0.1973 -1.0000 -1.0000 5407980 1582066478.80 151.4533 60.0043 32.0000 1.9978 2.0030 419.5280 420.8478 0.1972 -1.0000 -1.0000 5408042 1582066478.90 151.4533 60.0043 32.0000 1.9980 2.0031 419.3400 420.6591 0.1972 -1.0000 -1.0000 5408121 1582066479.00 151.4533 60.0043 32.0000 1.9973 2.0024 419.2355 420.5544 0.1972 -1.0000 -1.0000 5408214 1582066479.10 151.4533 60.0043 32.0000 1.9986 2.0037 419.3300 420.6490 0.1972 -1.0000 -1.0000 5408277 1582066479.20 151.4533 60.0043 32.0000 1.9979 2.0031 419.5088 420.8284 0.1972 -1.0000 -1.0000 5408355 1582066479.30 151.4533 60.0043 32.0000 1.9983 2.0034 419.4840 420.8034 0.1971 -1.0000 -1.0000 5408418 1582066479.40 151.4915 60.0043 32.0000 1.9986 2.0037 419.4418 420.7613 0.1972 -1.0000 -1.0000 5408480 1582066479.50 151.5296 60.0043 32.0000 1.9979 2.0031 419.4791 420.7997 0.1973 -1.0000 -1.0000 5408558 1582066479.60 151.5296 60.0043 32.0000 1.9981 2.0033 419.4257 420.7457 0.1973 -1.0000 -1.0000 5408605 1582066479.70 151.5296 60.0043 32.0000 1.9978 2.0030 419.3414 420.6611 0.1973 -1.0000 -1.0000 5408683 1582066479.80 151.5296 60.0043 32.0000 1.9987 2.0038 419.2887 420.6089 0.1974 -1.0000 -1.0000 5408746 1582066479.90 151.5296 60.0043 32.0000 1.9981 2.0033 419.4667 420.7870 0.1974 -1.0000 -1.0000 5408808 1582066480.00 151.5835 60.0044 32.0000 1.9977 2.0029 419.5082 420.8296 0.1974 -1.0000 -1.0000 5409465 1582066480.10 151.5835 60.0044 32.0000 1.9979 2.0030 419.5168 420.8384 0.1975 -1.0000 -1.0000 5409542 1582066480.20 151.5835 60.0044 32.0000 1.9988 2.0040 419.3425 420.6642 0.1975 -1.0000 -1.0000 5409605 1582066480.30 151.5835 60.0044 32.0000 1.9987 2.0039 419.3084 420.6287 0.1973 -1.0000 -1.0000 5409667 1582066480.40 151.5835 60.0044 32.0000 1.9981 2.0033 419.4391 420.7589 0.1973 -1.0000 -1.0000 5409730 1582066480.50 151.5835 60.0044 32.0000 1.9971 2.0023 419.4415 420.7628 0.1974 -1.0000 -1.0000 5409808 1582066480.60 151.5648 60.0044 32.0000 1.9982 2.0034 419.3044 420.6248 0.1973 -1.0000 -1.0000 5409886 1582066480.70 151.5568 60.0044 32.0000 1.9988 2.0040 419.2979 420.6169 0.1971 -1.0000 -1.0000 5409933 1582066480.80 151.5568 60.0044 32.0000 1.9971 2.0022 419.4940 420.8144 0.1973 -1.0000 -1.0000 5409996 1582066480.90 151.5568 60.0044 32.0000 1.9975 2.0026 419.5061 420.8272 0.1973 -1.0000 -1.0000 5410074 1582066481.00 151.5568 60.0044 32.0000 1.9989 2.0040 419.3296 420.6492 0.1973 -1.0000 -1.0000 5410136 1582066481.10 151.5568 60.0044 32.0000 1.9987 2.0039 419.2338 420.5528 0.1972 -1.0000 -1.0000 5410199 1582066481.20 151.5568 60.0044 32.0000 1.9981 2.0033 419.4259 420.7457 0.1972 -1.0000 -1.0000 5410277 1582066481.30 151.5568 60.0044 32.0000 1.9973 2.0025 419.4876 420.8075 0.1972 -1.0000 -1.0000 5410339 1582066481.40 151.5568 60.0044 32.0000 1.9985 2.0037 419.4456 420.7655 0.1973 -1.0000 -1.0000 5410402 1582066481.50 151.5568 60.0044 32.0000 1.9990 2.0041 419.2607 420.5798 0.1972 -1.0000 -1.0000 5410464 1582066481.60 151.5568 60.0044 32.0000 1.9995 2.0047 419.2579 420.5770 0.1973 -1.0000 -1.0000 5410527 1582066481.70 151.5071 60.0044 32.0000 1.9983 2.0034 419.3200 420.6404 0.1974 -1.0000 -1.0000 5410589 1582066481.80 151.5049 60.0044 32.0000 1.9978 2.0029 419.4474 420.7679 0.1973 -1.0000 -1.0000 5410668 1582066481.90 151.5049 60.0044 32.0000 1.9992 2.0043 419.3124 420.6306 0.1971 -1.0000 -1.0000 5410730 1582066482.00 151.5049 60.0044 32.0000 1.9984 2.0036 419.2792 420.5993 0.1974 -1.0000 -1.0000 5410792 1582066482.10 151.5049 60.0044 32.0000 1.9984 2.0036 419.3778 420.6991 0.1974 -1.0000 -1.0000 5411277 1582066482.20 151.5049 60.0044 32.0000 1.9971 2.0023 419.5313 420.8518 0.1973 -1.0000 -1.0000 5411339 1582066482.30 151.5616 60.0044 32.0000 1.9972 2.0024 419.5310 420.8505 0.1971 -1.0000 -1.0000 5411402 1582066482.40 151.5616 60.0044 32.0000 1.9983 2.0034 419.4506 420.7703 0.1972 -1.0000 -1.0000 5411480 1582066482.50 151.5616 60.0044 32.0000 1.9986 2.0038 419.3497 420.6691 0.1971 -1.0000 -1.0000 5411558 1582066482.60 151.5616 60.0044 32.0000 1.9981 2.0033 419.4649 420.7833 0.1970 -1.0000 -1.0000 5411792 1582066482.70 151.5616 60.0044 32.0000 1.9974 2.0026 419.4934 420.8123 0.1971 -1.0000 -1.0000 5411855 1582066482.80 151.5349 60.0044 32.0000 1.9979 2.0031 419.4095 420.7284 0.1971 -1.0000 -1.0000 5411918 1582066482.90 151.5349 60.0044 32.0000 1.9982 2.0034 419.2662 420.5851 0.1972 -1.0000 -1.0000 5411980 1582066483.00 151.5349 60.0044 32.0000 1.9977 2.0028 419.3741 420.6938 0.1972 -1.0000 -1.0000 5412058 1582066483.10 151.5349 60.0044 32.0000 1.9975 2.0027 419.4053 420.7241 0.1971 -1.0000 -1.0000 5412230 1582066483.20 151.5349 60.0044 32.0000 1.9980 2.0032 419.3631 420.6827 0.1972 -1.0000 -1.0000 5412308 1582066483.30 151.5349 60.0044 32.0000 1.9978 2.0030 419.2485 420.5665 0.1970 -1.0000 -1.0000 5412371 1582066483.40 151.5349 60.0044 32.0000 1.9988 2.0039 419.3043 420.6220 0.1972 -1.0000 -1.0000 5412433 1582066483.50 151.5349 60.0044 32.0000 1.9980 2.0032 419.4605 420.7810 0.1972 -1.0000 -1.0000 5412496 1582066483.60 151.5209 60.0044 32.0000 1.9982 2.0034 419.4346 420.7538 0.1972 -1.0000 -1.0000 5413246 1582066483.70 151.5209 60.0044 32.0000 1.9984 2.0036 419.2619 420.5798 0.1971 -1.0000 -1.0000 5413308 1582066483.80 151.5209 60.0044 32.0000 1.9990 2.0042 419.3184 420.6380 0.1973 -1.0000 -1.0000 5413386 1582066483.90 151.5209 60.0044 32.0000 1.9977 2.0029 419.2153 420.5353 0.1974 -1.0000 -1.0000 5413449 1582066484.00 151.4219 60.0044 32.0000 1.9976 2.0028 419.4106 420.7322 0.1975 -1.0000 -1.0000 5413511 1582066484.10 151.4029 60.0044 32.0000 1.9979 2.0031 419.3746 420.6964 0.1975 -1.0000 -1.0000 5413589 1582066484.20 151.4029 60.0044 32.0000 1.9981 2.0032 419.2305 420.5518 0.1976 -1.0000 -1.0000 5413652 1582066484.30 151.4029 60.0044 32.0000 1.9983 2.0035 419.3148 420.6342 0.1973 -1.0000 -1.0000 5413714 1582066484.40 151.4029 60.0044 32.0000 1.9975 2.0027 419.5186 420.8397 0.1974 -1.0000 -1.0000 5413777 1582066484.50 151.4029 60.0044 32.0000 1.9971 2.0022 419.4553 420.7765 0.1975 -1.0000 -1.0000 5413839 1582066484.60 151.4029 60.0044 32.0000 1.9987 2.0038 419.4166 420.7370 0.1973 -1.0000 -1.0000 5413918 1582066484.70 151.5009 60.0040 32.0000 1.9983 2.0034 419.3006 420.6201 0.1973 -1.0000 -1.0000 5413980 1582066484.80 151.5009 60.0040 32.0000 1.9978 2.0030 419.4590 420.7802 0.1975 -1.0000 -1.0000 5414042 1582066484.90 151.5009 60.0040 32.0000 1.9980 2.0032 419.5544 420.8749 0.1972 -1.0000 -1.0000 5414121 1582066485.00 151.5009 60.0040 32.0000 1.9982 2.0034 419.4747 420.7942 0.1971 -1.0000 -1.0000 5414183 1582066485.10 151.5009 60.0040 32.0000 1.9990 2.0042 419.4089 420.7278 0.1972 -1.0000 -1.0000 5414246 1582066485.20 151.5843 60.0040 32.0000 1.9983 2.0035 419.4290 420.7488 0.1972 -1.0000 -1.0000 5414339 1582066485.30 151.5898 60.0040 32.0000 1.9981 2.0033 419.5103 420.8311 0.1973 -1.0000 -1.0000 5414402 1582066485.40 151.5898 60.0040 32.0000 1.9983 2.0035 419.3944 420.7138 0.1972 -1.0000 -1.0000 5414464 1582066485.50 151.5898 60.0040 32.0000 1.9988 2.0040 419.2652 420.5851 0.1974 -1.0000 -1.0000 5414542 1582066485.60 151.5898 60.0040 32.0000 1.9979 2.0031 419.4081 420.7295 0.1975 -1.0000 -1.0000 5414605 1582066485.70 151.5898 60.0040 32.0000 1.9980 2.0032 419.5707 420.8911 0.1972 -1.0000 -1.0000 5414668 1582066485.80 151.5898 60.0040 32.0000 1.9985 2.0037 419.4805 420.8010 0.1973 -1.0000 -1.0000 5414746 1582066485.90 151.5114 60.0040 32.0000 1.9979 2.0031 419.3147 420.6330 0.1970 -1.0000 -1.0000 5414808 1582066486.00 151.5114 60.0040 32.0000 1.9978 2.0029 419.3491 420.6673 0.1971 -1.0000 -1.0000 5414871 1582066486.10 151.5114 60.0040 32.0000 1.9976 2.0028 419.4489 420.7692 0.1973 -1.0000 -1.0000 5414933 1582066486.20 151.5114 60.0040 32.0000 1.9975 2.0026 419.5350 420.8552 0.1972 -1.0000 -1.0000 5415027 1582066486.30 151.5114 60.0040 32.0000 1.9980 2.0032 419.2510 420.5690 0.1971 -1.0000 -1.0000 5415089 1582066486.40 151.4318 60.0040 32.0000 1.9978 2.0030 419.3498 420.6687 0.1972 -1.0000 -1.0000 5415168 1582066486.50 151.4261 60.0040 32.0000 1.9977 2.0029 419.4836 420.8029 0.1971 -1.0000 -1.0000 5415230 1582066486.60 151.4261 60.0040 32.0000 1.9978 2.0029 419.5375 420.8587 0.1974 -1.0000 -1.0000 5415308 1582066486.70 151.4261 60.0040 32.0000 1.9986 2.0038 419.2412 420.5606 0.1972 -1.0000 -1.0000 5416058 1582066486.80 151.4261 60.0040 32.0000 1.9989 2.0040 419.2376 420.5564 0.1972 -1.0000 -1.0000 5416121 1582066486.90 151.4302 60.0040 32.0000 1.9983 2.0035 419.3355 420.6540 0.1971 -1.0000 -1.0000 5416199 1582066487.00 151.4791 60.0040 32.0000 1.9982 2.0033 419.4084 420.7274 0.1972 -1.0000 -1.0000 5416261 1582066487.10 151.4791 60.0040 32.0000 1.9978 2.0030 419.4176 420.7382 0.1974 -1.0000 -1.0000 5416324 1582066487.20 151.4791 60.0040 32.0000 1.9987 2.0039 419.2953 420.6164 0.1974 -1.0000 -1.0000 5416402 1582066487.30 151.4791 60.0040 32.0000 1.9986 2.0037 419.2827 420.6020 0.1972 -1.0000 -1.0000 5416464 1582066487.40 151.4791 60.0040 32.0000 1.9983 2.0034 419.4341 420.7534 0.1971 -1.0000 -1.0000 5416527 1582066487.50 151.4791 60.0040 32.0000 1.9976 2.0027 419.5316 420.8508 0.1971 -1.0000 -1.0000 5416605 1582066487.60 151.4791 60.0040 32.0000 1.9990 2.0042 419.2616 420.5807 0.1972 -1.0000 -1.0000 5416668 1582066487.70 151.4791 60.0040 32.0000 1.9992 2.0043 419.2289 420.5478 0.1972 -1.0000 -1.0000 5416730 1582066487.80 151.4791 60.0040 32.0000 1.9982 2.0033 419.4562 420.7763 0.1973 -1.0000 -1.0000 5416792 1582066487.90 151.4791 60.0040 32.0000 1.9983 2.0035 419.5197 420.8409 0.1974 -1.0000 -1.0000 5416855 1582066488.00 151.5419 60.0040 32.0000 1.9993 2.0045 419.4136 420.7342 0.1973 -1.0000 -1.0000 5416918 1582066488.10 151.5486 60.0040 32.0000 1.9975 2.0027 419.2271 420.5453 0.1970 -1.0000 -1.0000 5416996 1582066488.20 151.5486 60.0040 32.0000 1.9974 2.0025 419.4765 420.7943 0.1970 -1.0000 -1.0000 5417058 1582066488.30 151.5486 60.0040 32.0000 1.9976 2.0028 419.5118 420.8330 0.1974 -1.0000 -1.0000 5417542 1582066488.40 151.5486 60.0040 32.0000 1.9978 2.0030 419.4478 420.7695 0.1975 -1.0000 -1.0000 5417621 1582066488.50 151.5486 60.0040 32.0000 1.9986 2.0037 419.3435 420.6635 0.1973 -1.0000 -1.0000 5417683 1582066488.60 151.4694 60.0040 32.0000 1.9977 2.0029 419.4091 420.7285 0.1972 -1.0000 -1.0000 5417746 1582066488.70 151.4694 60.0040 32.0000 1.9982 2.0033 419.4316 420.7510 0.1972 -1.0000 -1.0000 5417808 1582066488.80 151.4694 60.0040 32.0000 1.9980 2.0032 419.3878 420.7079 0.1973 -1.0000 -1.0000 5417996 1582066488.90 151.4694 60.0040 32.0000 1.9985 2.0037 419.3014 420.6214 0.1972 -1.0000 -1.0000 5418074 1582066489.00 151.4694 60.0040 32.0000 1.9991 2.0042 419.1989 420.5176 0.1972 -1.0000 -1.0000 5418136 1582066489.10 151.4788 60.0040 32.0000 1.9988 2.0040 419.3045 420.6246 0.1973 -1.0000 -1.0000 5418199 1582066489.20 151.4788 60.0040 32.0000 1.9986 2.0038 419.4934 420.8124 0.1971 -1.0000 -1.0000 5418261 1582066489.30 151.4788 60.0040 32.0000 1.9977 2.0028 419.3584 420.6769 0.1971 -1.0000 -1.0000 5418496 1582066489.40 151.4788 60.0040 32.0000 1.9986 2.0038 419.2469 420.5664 0.1974 -1.0000 -1.0000 5418558 1582066489.50 151.4788 60.0040 32.0000 1.9990 2.0042 419.4124 420.7321 0.1972 -1.0000 -1.0000 5418636 1582066489.60 151.4788 60.0040 32.0000 1.9987 2.0038 419.4984 420.8171 0.1971 -1.0000 -1.0000 5418699 1582066489.70 151.5685 60.0038 32.0000 1.9983 2.0035 419.3775 420.6973 0.1974 -1.0000 -1.0000 5418761 1582066489.80 151.5982 60.0037 32.0000 1.9990 2.0042 419.3024 420.6216 0.1971 -1.0000 -1.0000 5419011 1582066489.90 151.5982 60.0037 32.0000 1.9986 2.0037 419.4400 420.7617 0.1975 -1.0000 -1.0000 5419074 1582066490.00 151.5982 60.0037 32.0000 1.9984 2.0036 419.5066 420.8272 0.1973 -1.0000 -1.0000 5419136 1582066490.10 151.5982 60.0037 32.0000 1.9991 2.0043 419.3829 420.7026 0.1972 -1.0000 -1.0000 5419199 1582066490.20 151.5982 60.0037 32.0000 1.9993 2.0044 419.2660 420.5852 0.1972 -1.0000 -1.0000 5419277 1582066490.30 151.5982 60.0037 32.0000 1.9986 2.0038 419.3055 420.6240 0.1972 -1.0000 -1.0000 5419339 1582066490.40 151.5302 60.0037 32.0000 1.9983 2.0035 419.4518 420.7706 0.1970 -1.0000 -1.0000 5419402 1582066490.50 151.5302 60.0037 32.0000 1.9989 2.0041 419.3202 420.6387 0.1971 -1.0000 -1.0000 5419465 1582066490.60 151.5302 60.0037 32.0000 1.9983 2.0035 419.1327 420.4512 0.1972 -1.0000 -1.0000 5419542 1582066490.70 151.5302 60.0037 32.0000 1.9982 2.0034 419.2578 420.5767 0.1971 -1.0000 -1.0000 5419605 1582066490.80 151.5302 60.0037 32.0000 1.9974 2.0025 419.3915 420.7106 0.1972 -1.0000 -1.0000 5419792 1582066490.90 151.5290 60.0037 32.0000 1.9982 2.0033 419.3121 420.6313 0.1972 -1.0000 -1.0000 5419871 1582066491.00 151.5130 60.0037 32.0000 1.9988 2.0040 419.3202 420.6391 0.1971 -1.0000 -1.0000 5419933 1582066491.10 151.5130 60.0037 32.0000 1.9989 2.0040 419.3434 420.6626 0.1972 -1.0000 -1.0000 5419996 1582066491.20 151.5130 60.0037 32.0000 1.9980 2.0032 419.5152 420.8351 0.1972 -1.0000 -1.0000 5420074 1582066491.30 151.5130 60.0037 32.0000 1.9979 2.0031 419.4061 420.7258 0.1972 -1.0000 -1.0000 5420136 1582066491.40 151.5130 60.0037 32.0000 1.9983 2.0035 419.3375 420.6570 0.1973 -1.0000 -1.0000 5420277 1582066491.50 151.5130 60.0037 32.0000 1.9989 2.0040 419.2703 420.5886 0.1971 -1.0000 -1.0000 5420355 1582066491.60 151.5130 60.0037 32.0000 1.9982 2.0034 419.3878 420.7063 0.1970 -1.0000 -1.0000 5420418 1582066491.70 151.5130 60.0037 32.0000 1.9976 2.0028 419.5292 420.8483 0.1971 -1.0000 -1.0000 5420480 1582066491.80 151.5130 60.0037 32.0000 1.9982 2.0034 419.4873 420.8068 0.1971 -1.0000 -1.0000 5420542 1582066491.90 151.4749 60.0037 32.0000 1.9983 2.0034 419.3172 420.6356 0.1971 -1.0000 -1.0000 5420824 1582066492.00 151.4708 60.0037 32.0000 1.9983 2.0034 419.4089 420.7284 0.1972 -1.0000 -1.0000 5420886 1582066492.10 151.5311 60.0037 32.0000 1.9971 2.0023 419.4816 420.8027 0.1975 -1.0000 -1.0000 5421152 1582066492.20 151.5311 60.0037 32.0000 1.9983 2.0035 419.4453 420.7667 0.1974 -1.0000 -1.0000 5421215 1582066492.30 151.5311 60.0037 32.0000 1.9991 2.0042 419.3726 420.6917 0.1971 -1.0000 -1.0000 5421292 1582066492.40 151.5311 60.0037 32.0000 1.9979 2.0031 419.4241 420.7431 0.1972 -1.0000 -1.0000 5421355 1582066492.50 151.5311 60.0037 32.0000 1.9971 2.0023 419.5429 420.8642 0.1973 -1.0000 -1.0000 5421418 1582066492.60 151.5578 60.0037 32.0000 1.9976 2.0027 419.4208 420.7402 0.1972 -1.0000 -1.0000 5421496 1582066492.70 151.5606 60.0037 32.0000 1.9984 2.0035 419.3191 420.6382 0.1972 -1.0000 -1.0000 5421558 1582066492.80 151.5606 60.0037 32.0000 1.9982 2.0034 419.3728 420.6925 0.1972 -1.0000 -1.0000 5421621 1582066492.90 151.5606 60.0037 32.0000 1.9964 2.0016 419.4388 420.7568 0.1970 -1.0000 -1.0000 5422511 1582066493.00 151.5606 60.0037 32.0000 1.9979 2.0030 419.5249 420.8440 0.1971 -1.0000 -1.0000 5422574 1582066493.10 151.5606 60.0037 32.0000 1.9980 2.0031 419.3724 420.6926 0.1972 -1.0000 -1.0000 5422636 1582066493.20 151.4992 60.0037 32.0000 1.9978 2.0030 419.3647 420.6825 0.1970 -1.0000 -1.0000 5422715 1582066493.30 151.4604 60.0037 32.0000 1.9976 2.0028 419.5084 420.8276 0.1971 -1.0000 -1.0000 5422777 1582066493.40 151.4604 60.0037 32.0000 1.9979 2.0030 419.4136 420.7324 0.1971 -1.0000 -1.0000 5422839 1582066493.50 151.4604 60.0037 32.0000 1.9977 2.0028 419.2948 420.6159 0.1974 -1.0000 -1.0000 5422902 1582066493.60 151.4604 60.0037 32.0000 1.9992 2.0044 419.3139 420.6340 0.1973 -1.0000 -1.0000 5422965 1582066493.70 151.4604 60.0037 32.0000 1.9981 2.0032 419.3000 420.6179 0.1970 -1.0000 -1.0000 5423027 1582066493.80 151.4604 60.0037 32.0000 1.9976 2.0028 419.4268 420.7457 0.1971 -1.0000 -1.0000 5423105 1582066493.90 151.4604 60.0037 32.0000 1.9979 2.0031 419.4824 420.8017 0.1972 -1.0000 -1.0000 5423168 1582066494.00 151.4604 60.0037 32.0000 1.9986 2.0037 419.3700 420.6893 0.1971 -1.0000 -1.0000 5423230 1582066494.10 151.4604 60.0037 32.0000 1.9987 2.0039 419.2945 420.6133 0.1972 -1.0000 -1.0000 5423308 1582066494.20 151.4604 60.0037 32.0000 1.9979 2.0031 419.3549 420.6742 0.1972 -1.0000 -1.0000 5423371 1582066494.30 151.4373 60.0037 32.0000 1.9985 2.0037 419.4445 420.7641 0.1972 -1.0000 -1.0000 5423433 1582066494.40 151.4231 60.0037 32.0000 1.9990 2.0042 419.2803 420.5993 0.1972 -1.0000 -1.0000 5423496 1582066494.50 151.4286 60.0037 32.0000 1.9988 2.0040 419.3324 420.6522 0.1973 -1.0000 -1.0000 5423558 1582066494.60 151.5117 60.0041 32.0000 1.9980 2.0032 419.5137 420.8347 0.1973 -1.0000 -1.0000 5423636 1582066494.70 151.5117 60.0041 32.0000 1.9977 2.0029 419.4947 420.8152 0.1973 -1.0000 -1.0000 5423699 1582066494.80 151.5117 60.0041 32.0000 1.9982 2.0033 419.2907 420.6113 0.1974 -1.0000 -1.0000 5423761 1582066494.90 151.5117 60.0041 32.0000 1.9987 2.0039 419.3109 420.6309 0.1973 -1.0000 -1.0000 5423839 1582066495.00 151.5117 60.0041 32.0000 1.9986 2.0038 419.3750 420.6941 0.1971 -1.0000 -1.0000 5424011 1582066495.10 151.5117 60.0041 32.0000 1.9978 2.0030 419.5224 420.8424 0.1972 -1.0000 -1.0000 5424089 1582066495.20 151.5117 60.0041 32.0000 1.9976 2.0028 419.5883 420.9087 0.1972 -1.0000 -1.0000 5424168 1582066495.30 151.5117 60.0041 32.0000 1.9979 2.0031 419.4682 420.7880 0.1972 -1.0000 -1.0000 5424230 1582066495.40 151.5435 60.0041 32.0000 1.9987 2.0038 419.2734 420.5921 0.1972 -1.0000 -1.0000 5424292 1582066495.50 151.5521 60.0041 32.0000 1.9978 2.0030 419.5869 420.9077 0.1974 -1.0000 -1.0000 5424480 1582066495.60 151.5521 60.0041 32.0000 1.9990 2.0042 419.4600 420.7823 0.1977 -1.0000 -1.0000 5424542 1582066495.70 151.5521 60.0041 32.0000 1.9988 2.0039 419.3670 420.6870 0.1971 -1.0000 -1.0000 5424605 1582066495.80 151.5521 60.0041 32.0000 1.9981 2.0033 419.4155 420.7341 0.1971 -1.0000 -1.0000 5424683 1582066495.90 151.5521 60.0041 32.0000 1.9972 2.0024 419.5784 420.8979 0.1971 -1.0000 -1.0000 5424746 1582066496.00 151.4658 60.0041 32.0000 1.9978 2.0030 419.5426 420.8630 0.1973 -1.0000 -1.0000 5425480 1582066496.10 151.4658 60.0041 32.0000 1.9982 2.0033 419.3326 420.6526 0.1973 -1.0000 -1.0000 5425558 1582066496.20 151.4658 60.0041 32.0000 1.9983 2.0035 419.2557 420.5742 0.1971 -1.0000 -1.0000 5425621 1582066496.30 151.4658 60.0041 32.0000 1.9972 2.0024 419.4095 420.7282 0.1971 -1.0000 -1.0000 5425683 1582066496.40 151.4658 60.0041 32.0000 1.9975 2.0027 419.6357 420.9566 0.1973 -1.0000 -1.0000 5425746 1582066496.50 151.4658 60.0041 32.0000 1.9978 2.0029 419.4642 420.7842 0.1973 -1.0000 -1.0000 5425808 1582066496.60 151.4658 60.0041 32.0000 1.9976 2.0028 419.3983 420.7192 0.1974 -1.0000 -1.0000 5425886 1582066496.70 151.4658 60.0041 32.0000 1.9977 2.0029 419.5908 420.9123 0.1974 -1.0000 -1.0000 5425949 1582066496.80 151.4658 60.0041 32.0000 1.9979 2.0031 419.5407 420.8613 0.1973 -1.0000 -1.0000 5426011 1582066496.90 151.4658 60.0041 32.0000 1.9975 2.0026 419.4879 420.8072 0.1971 -1.0000 -1.0000 5426089 1582066497.00 151.4090 60.0041 32.0000 1.9986 2.0037 419.3231 420.6423 0.1972 -1.0000 -1.0000 5426152 1582066497.10 151.4090 60.0041 32.0000 1.9983 2.0035 419.3497 420.6689 0.1972 -1.0000 -1.0000 5426199 1582066497.20 151.4090 60.0041 32.0000 1.9988 2.0039 419.4542 420.7738 0.1972 -1.0000 -1.0000 5426277 1582066497.30 151.4090 60.0041 32.0000 1.9980 2.0031 419.5088 420.8284 0.1972 -1.0000 -1.0000 5426339 1582066497.40 151.4090 60.0041 32.0000 1.9983 2.0035 419.4264 420.7468 0.1973 -1.0000 -1.0000 5426402 1582066497.50 151.4090 60.0041 32.0000 1.9988 2.0040 419.2992 420.6185 0.1972 -1.0000 -1.0000 5426808 1582066497.60 151.5426 60.0041 32.0000 1.9983 2.0034 419.3089 420.6276 0.1972 -1.0000 -1.0000 5426886 1582066497.70 151.5567 60.0041 32.0000 1.9982 2.0034 419.2732 420.5935 0.1975 -1.0000 -1.0000 5426949 1582066497.80 151.5567 60.0041 32.0000 1.9983 2.0035 419.4396 420.7619 0.1976 -1.0000 -1.0000 5427011 1582066497.90 151.5567 60.0041 32.0000 1.9986 2.0038 419.3020 420.6233 0.1975 -1.0000 -1.0000 5427074 1582066498.00 151.5567 60.0041 32.0000 1.9979 2.0031 419.3607 420.6814 0.1974 -1.0000 -1.0000 5427136 1582066498.10 151.5567 60.0041 32.0000 1.9975 2.0026 419.4392 420.7593 0.1973 -1.0000 -1.0000 5427215 1582066498.20 151.5567 60.0041 32.0000 1.9971 2.0022 419.4110 420.7312 0.1973 -1.0000 -1.0000 5427277 1582066498.30 151.4694 60.0041 32.0000 1.9983 2.0035 419.2445 420.5651 0.1974 -1.0000 -1.0000 5427339 1582066498.40 151.4694 60.0041 32.0000 1.9975 2.0027 419.2232 420.5429 0.1973 -1.0000 -1.0000 5427418 1582066498.50 151.4694 60.0041 32.0000 1.9983 2.0034 419.4096 420.7291 0.1971 -1.0000 -1.0000 5427792 1582066498.60 151.4694 60.0041 32.0000 1.9979 2.0031 419.5798 420.8985 0.1970 -1.0000 -1.0000 5427855 1582066498.70 151.4694 60.0041 32.0000 1.9980 2.0031 419.4261 420.7459 0.1972 -1.0000 -1.0000 5427918 1582066498.80 151.3890 60.0041 32.0000 1.9986 2.0038 419.3360 420.6544 0.1970 -1.0000 -1.0000 5427980 1582066498.90 151.3772 60.0041 32.0000 1.9981 2.0032 419.4849 420.8055 0.1975 -1.0000 -1.0000 5428058 1582066499.00 151.3772 60.0041 32.0000 1.9974 2.0026 419.4814 420.8014 0.1973 -1.0000 -1.0000 5428121 1582066499.10 151.3772 60.0041 32.0000 1.9986 2.0038 419.4610 420.7818 0.1973 -1.0000 -1.0000 5428277 1582066499.20 151.3772 60.0041 32.0000 1.9980 2.0032 419.3106 420.6300 0.1972 -1.0000 -1.0000 5428355 1582066499.30 151.3772 60.0041 32.0000 1.9978 2.0030 419.4228 420.7418 0.1971 -1.0000 -1.0000 5428402 1582066499.40 151.3772 60.0041 32.0000 1.9986 2.0037 419.4685 420.7876 0.1971 -1.0000 -1.0000 5428464 1582066499.50 151.5295 60.0041 32.0000 1.9976 2.0027 419.5088 420.8292 0.1973 -1.0000 -1.0000 5428542 1582066499.60 151.5295 60.0041 32.0000 1.9976 2.0028 419.3509 420.6699 0.1972 -1.0000 -1.0000 5428777 1582066499.70 151.5295 60.0041 32.0000 1.9981 2.0032 419.3450 420.6644 0.1972 -1.0000 -1.0000 5428839 1582066499.80 151.5295 60.0041 32.0000 1.9982 2.0034 419.4778 420.7973 0.1971 -1.0000 -1.0000 5428902 1582066499.90 151.5295 60.0041 32.0000 1.9984 2.0035 419.3902 420.7092 0.1971 -1.0000 -1.0000 5428965 1582066500.00 151.5295 60.0041 32.0000 1.9982 2.0033 419.3429 420.6636 0.1974 -1.0000 -1.0000 5429027 1582066500.10 151.5295 60.0041 32.0000 1.9975 2.0027 419.4933 420.8146 0.1975 -1.0000 -1.0000 5429105 1582066500.20 151.5295 60.0041 32.0000 1.9975 2.0026 419.4964 420.8179 0.1974 -1.0000 -1.0000 5429168 1582066500.30 151.5295 60.0041 32.0000 1.9977 2.0029 419.4136 420.7353 0.1975 -1.0000 -1.0000 5429230 1582066500.40 151.5295 60.0041 32.0000 1.9984 2.0036 419.2375 420.5576 0.1973 -1.0000 -1.0000 5429308 1582066500.50 151.5295 60.0041 32.0000 1.9980 2.0032 419.3882 420.7077 0.1971 -1.0000 -1.0000 5429371 1582066500.60 151.5628 60.0036 32.0000 1.9971 2.0023 419.4805 420.7994 0.1971 -1.0000 -1.0000 5430089 1582066500.70 151.5078 60.0036 32.0000 1.9981 2.0033 419.4677 420.7884 0.1974 -1.0000 -1.0000 5430152 1582066500.80 151.5078 60.0036 32.0000 1.9988 2.0040 419.2957 420.6164 0.1975 -1.0000 -1.0000 5430214 1582066500.90 151.5078 60.0036 32.0000 1.9974 2.0025 419.3448 420.6653 0.1973 -1.0000 -1.0000 5430292 1582066501.00 151.5078 60.0036 32.0000 1.9974 2.0026 419.4726 420.7928 0.1973 -1.0000 -1.0000 5430355 1582066501.10 151.5078 60.0036 32.0000 1.9974 2.0026 419.5470 420.8685 0.1974 -1.0000 -1.0000 5430418 1582066501.20 151.4852 60.0036 32.0000 1.9982 2.0034 419.3633 420.6847 0.1976 -1.0000 -1.0000 5430480 1582066501.30 151.4577 60.0036 32.0000 1.9971 2.0023 419.4043 420.7263 0.1976 -1.0000 -1.0000 5430542 1582066501.40 151.4577 60.0036 32.0000 1.9969 2.0021 419.4741 420.7959 0.1975 -1.0000 -1.0000 5430605 1582066501.50 151.4577 60.0036 32.0000 1.9973 2.0025 419.3904 420.7107 0.1973 -1.0000 -1.0000 5430683 1582066501.60 151.4577 60.0036 32.0000 1.9990 2.0042 419.3209 420.6408 0.1973 -1.0000 -1.0000 5430761 1582066501.70 151.4577 60.0036 32.0000 1.9987 2.0038 419.4248 420.7447 0.1973 -1.0000 -1.0000 5430824 1582066501.80 151.4577 60.0036 32.0000 1.9984 2.0035 419.5077 420.8292 0.1975 -1.0000 -1.0000 5430918 1582066501.90 151.5475 60.0036 32.0000 1.9984 2.0035 419.5142 420.8350 0.1973 -1.0000 -1.0000 5430980 1582066502.00 151.5475 60.0036 32.0000 1.9991 2.0043 419.3185 420.6389 0.1974 -1.0000 -1.0000 5431042 1582066502.10 151.5514 60.0036 32.0000 1.9990 2.0042 419.3304 420.6506 0.1974 -1.0000 -1.0000 5431121 1582066502.20 151.5514 60.0036 32.0000 1.9975 2.0027 419.4833 420.8052 0.1976 -1.0000 -1.0000 5431183 1582066502.30 151.5514 60.0036 32.0000 1.9967 2.0019 419.4415 420.7634 0.1975 -1.0000 -1.0000 5431246 1582066502.40 151.5514 60.0036 32.0000 1.9982 2.0033 419.3004 420.6218 0.1975 -1.0000 -1.0000 5431324 1582066502.50 151.5514 60.0036 32.0000 1.9986 2.0037 419.2751 420.5962 0.1975 -1.0000 -1.0000 5431386 1582066502.60 151.5514 60.0036 32.0000 1.9973 2.0025 419.4961 420.8172 0.1974 -1.0000 -1.0000 5431449 1582066502.70 151.5514 60.0036 32.0000 1.9973 2.0025 419.4610 420.7809 0.1973 -1.0000 -1.0000 5431980 1582066502.80 151.5514 60.0036 32.0000 1.9977 2.0029 419.3517 420.6725 0.1973 -1.0000 -1.0000 5432042 1582066502.90 151.5514 60.0036 32.0000 1.9983 2.0034 419.3272 420.6479 0.1975 -1.0000 -1.0000 5432121 1582066503.00 151.5055 60.0036 32.0000 1.9983 2.0035 419.3780 420.7002 0.1977 -1.0000 -1.0000 5432183 1582066503.10 151.5055 60.0036 32.0000 1.9977 2.0029 419.4874 420.8103 0.1976 -1.0000 -1.0000 5432246 1582066503.20 151.5055 60.0036 32.0000 1.9980 2.0032 419.3648 420.6876 0.1978 -1.0000 -1.0000 5432496 1582066503.30 151.5055 60.0036 32.0000 1.9981 2.0033 419.2906 420.6127 0.1976 -1.0000 -1.0000 5432542 1582066503.40 151.5055 60.0036 32.0000 1.9985 2.0037 419.2463 420.5671 0.1974 -1.0000 -1.0000 5432605 1582066503.50 151.5055 60.0036 32.0000 1.9980 2.0032 419.4415 420.7627 0.1975 -1.0000 -1.0000 5432683 1582066503.60 151.5055 60.0036 32.0000 1.9983 2.0034 419.4546 420.7755 0.1974 -1.0000 -1.0000 5432746 1582066503.70 151.5055 60.0036 32.0000 1.9974 2.0026 419.3711 420.6918 0.1974 -1.0000 -1.0000 5432980 1582066503.80 151.5055 60.0036 32.0000 1.9980 2.0032 419.3033 420.6229 0.1972 -1.0000 -1.0000 5433058 1582066503.90 151.4495 60.0036 32.0000 1.9972 2.0023 419.4897 420.8107 0.1974 -1.0000 -1.0000 5433121 1582066504.00 151.4495 60.0036 32.0000 1.9972 2.0023 419.5512 420.8722 0.1974 -1.0000 -1.0000 5433183 1582066504.10 151.4495 60.0036 32.0000 1.9978 2.0030 419.5592 420.8805 0.1974 -1.0000 -1.0000 5433262 1582066504.20 151.4850 60.0036 32.0000 1.9994 2.0045 419.4255 420.7471 0.1975 -1.0000 -1.0000 5433324 1582066504.30 151.4850 60.0036 32.0000 1.9990 2.0041 419.4420 420.7624 0.1973 -1.0000 -1.0000 5433386 1582066504.40 151.4850 60.0036 32.0000 1.9975 2.0027 419.4820 420.8017 0.1971 -1.0000 -1.0000 5433449 1582066504.50 151.4850 60.0036 32.0000 1.9973 2.0025 419.5400 420.8608 0.1974 -1.0000 -1.0000 5433511 1582066504.60 151.4850 60.0036 32.0000 1.9978 2.0030 419.3775 420.6975 0.1973 -1.0000 -1.0000 5433589 1582066504.70 151.5195 60.0035 32.0000 1.9983 2.0034 419.4157 420.7355 0.1971 -1.0000 -1.0000 5433761 1582066504.80 151.5274 60.0035 32.0000 1.9981 2.0033 419.5621 420.8829 0.1974 -1.0000 -1.0000 5433824 1582066504.90 151.5274 60.0035 32.0000 1.9977 2.0029 419.5855 420.9074 0.1974 -1.0000 -1.0000 5433902 1582066505.00 151.5274 60.0035 32.0000 1.9982 2.0034 419.2819 420.6020 0.1974 -1.0000 -1.0000 5433964 1582066505.10 151.5274 60.0035 32.0000 1.9982 2.0034 419.2767 420.5974 0.1974 -1.0000 -1.0000 5434027 1582066505.20 151.5274 60.0035 32.0000 1.9975 2.0027 419.4443 420.7656 0.1974 -1.0000 -1.0000 5434715 1582066505.30 151.4504 60.0035 32.0000 1.9975 2.0027 419.4215 420.7425 0.1975 -1.0000 -1.0000 5434777 1582066505.40 151.4504 60.0035 32.0000 1.9983 2.0035 419.3384 420.6603 0.1976 -1.0000 -1.0000 5434839 1582066505.50 151.4504 60.0035 32.0000 1.9985 2.0037 419.2622 420.5822 0.1974 -1.0000 -1.0000 5434917 1582066505.60 151.4504 60.0035 32.0000 1.9977 2.0029 419.3503 420.6725 0.1976 -1.0000 -1.0000 5434980 1582066505.70 151.4504 60.0035 32.0000 1.9973 2.0025 419.4525 420.7744 0.1976 -1.0000 -1.0000 5435042 1582066505.80 151.4504 60.0035 32.0000 1.9976 2.0028 419.3157 420.6380 0.1977 -1.0000 -1.0000 5435230 1582066505.90 151.4504 60.0035 32.0000 1.9979 2.0031 419.3590 420.6814 0.1976 -1.0000 -1.0000 5435292 1582066506.00 151.4504 60.0035 32.0000 1.9977 2.0029 419.4183 420.7403 0.1977 -1.0000 -1.0000 5435355 1582066506.10 151.4504 60.0035 32.0000 1.9979 2.0031 419.3823 420.7044 0.1975 -1.0000 -1.0000 5435433 1582066506.20 151.4376 60.0035 32.0000 1.9985 2.0037 419.2308 420.5508 0.1973 -1.0000 -1.0000 5435496 1582066506.30 151.3803 60.0035 32.0000 1.9978 2.0030 419.1973 420.5179 0.1975 -1.0000 -1.0000 5435558 1582066506.40 151.3803 60.0035 32.0000 1.9992 2.0044 419.3576 420.6794 0.1976 -1.0000 -1.0000 5435621 1582066506.50 151.3803 60.0035 32.0000 1.9986 2.0038 419.4800 420.8033 0.1977 -1.0000 -1.0000 5435683 1582066506.60 151.3803 60.0035 32.0000 1.9984 2.0036 419.2376 420.5601 0.1977 -1.0000 -1.0000 5435761 1582066506.70 151.3803 60.0035 32.0000 1.9982 2.0034 419.2084 420.5298 0.1976 -1.0000 -1.0000 5435824 1582066506.80 151.4279 60.0035 32.0000 1.9982 2.0034 419.2644 420.5853 0.1974 -1.0000 -1.0000 5435886 1582066506.90 151.4320 60.0035 32.0000 1.9967 2.0019 419.4107 420.7315 0.1975 -1.0000 -1.0000 5435980 1582066507.00 151.5128 60.0035 32.0000 1.9981 2.0033 419.3358 420.6590 0.1978 -1.0000 -1.0000 5436042 1582066507.10 151.5128 60.0035 32.0000 1.9985 2.0037 419.2252 420.5481 0.1978 -1.0000 -1.0000 5436105 1582066507.20 151.5128 60.0035 32.0000 1.9986 2.0038 419.3540 420.6767 0.1977 -1.0000 -1.0000 5436168 1582066507.30 151.5128 60.0035 32.0000 1.9975 2.0027 419.5025 420.8258 0.1978 -1.0000 -1.0000 5436230 1582066507.40 151.5128 60.0035 32.0000 1.9977 2.0029 419.5029 420.8256 0.1975 -1.0000 -1.0000 5436292 1582066507.50 151.5128 60.0035 32.0000 1.9980 2.0031 419.2735 420.5939 0.1975 -1.0000 -1.0000 5436371 1582066507.60 151.5128 60.0035 32.0000 1.9986 2.0038 419.2799 420.6039 0.1980 -1.0000 -1.0000 5436433 1582066507.70 151.5128 60.0035 32.0000 1.9968 2.0020 419.4189 420.7448 0.1982 -1.0000 -1.0000 5436496 1582066507.80 151.5128 60.0035 32.0000 1.9977 2.0029 419.5099 420.8348 0.1979 -1.0000 -1.0000 5437277 1582066507.90 151.5128 60.0035 32.0000 1.9980 2.0032 419.4107 420.7355 0.1980 -1.0000 -1.0000 5437339 1582066508.00 151.5128 60.0035 32.0000 1.9983 2.0035 419.2646 420.5878 0.1978 -1.0000 -1.0000 5437402 1582066508.10 151.5275 60.0035 32.0000 1.9986 2.0038 419.3843 420.7070 0.1977 -1.0000 -1.0000 5437465 1582066508.20 151.5275 60.0035 32.0000 1.9978 2.0030 419.4210 420.7439 0.1977 -1.0000 -1.0000 5437527 1582066508.30 151.5275 60.0035 32.0000 1.9982 2.0034 419.3449 420.6668 0.1975 -1.0000 -1.0000 5437589 1582066508.40 151.3998 60.0035 32.0000 1.9987 2.0039 419.3220 420.6441 0.1977 -1.0000 -1.0000 5437667 1582066508.50 151.3998 60.0035 32.0000 1.9982 2.0034 419.4171 420.7413 0.1979 -1.0000 -1.0000 5437746 1582066508.60 151.3998 60.0035 32.0000 1.9980 2.0032 419.5439 420.8686 0.1979 -1.0000 -1.0000 5437824 1582066508.70 151.3998 60.0035 32.0000 1.9986 2.0038 419.4116 420.7341 0.1975 -1.0000 -1.0000 5437886 1582066508.80 151.3998 60.0035 32.0000 1.9989 2.0040 419.3638 420.6857 0.1976 -1.0000 -1.0000 5437949 1582066508.90 151.3998 60.0035 32.0000 1.9977 2.0029 419.5038 420.8249 0.1975 -1.0000 -1.0000 5438011 1582066509.00 151.3998 60.0035 32.0000 1.9978 2.0030 419.5159 420.8387 0.1976 -1.0000 -1.0000 5438074 1582066509.10 151.4434 60.0035 32.0000 1.9985 2.0037 419.5467 420.8678 0.1973 -1.0000 -1.0000 5438136 1582066509.20 151.4974 60.0031 32.0000 1.9985 2.0037 419.5151 420.8351 0.1973 -1.0000 -1.0000 5438214 1582066509.30 151.5286 60.0028 32.0000 1.9973 2.0025 419.3982 420.7201 0.1976 -1.0000 -1.0000 5438277 1582066509.40 151.5286 60.0028 32.0000 1.9971 2.0023 419.4565 420.7792 0.1977 -1.0000 -1.0000 5438496 1582066509.50 151.5286 60.0028 32.0000 1.9977 2.0028 419.5730 420.8944 0.1973 -1.0000 -1.0000 5438574 1582066509.60 151.5286 60.0028 32.0000 1.9983 2.0035 419.3219 420.6417 0.1974 -1.0000 -1.0000 5438636 1582066509.70 151.5286 60.0028 32.0000 1.9981 2.0033 419.2819 420.6028 0.1975 -1.0000 -1.0000 5438699 1582066509.80 151.5286 60.0028 32.0000 1.9983 2.0034 419.3619 420.6832 0.1975 -1.0000 -1.0000 5438777 1582066509.90 151.5286 60.0028 32.0000 1.9966 2.0018 419.4250 420.7479 0.1978 -1.0000 -1.0000 5439512 1582066510.00 151.5286 60.0028 32.0000 1.9978 2.0030 419.4109 420.7343 0.1978 -1.0000 -1.0000 5439574 1582066510.10 151.5286 60.0028 32.0000 1.9984 2.0036 419.3527 420.6740 0.1975 -1.0000 -1.0000 5439652 1582066510.20 151.5286 60.0028 32.0000 1.9981 2.0033 419.3444 420.6657 0.1975 -1.0000 -1.0000 5439714 1582066510.30 151.5286 60.0028 32.0000 1.9982 2.0034 419.4075 420.7274 0.1972 -1.0000 -1.0000 5439777 1582066510.40 151.4711 60.0028 32.0000 1.9981 2.0032 419.4193 420.7407 0.1975 -1.0000 -1.0000 5439855 1582066510.50 151.4410 60.0028 32.0000 1.9985 2.0037 419.2104 420.5286 0.1972 -1.0000 -1.0000 5439918 1582066510.60 151.4410 60.0028 32.0000 1.9979 2.0031 419.3346 420.6551 0.1974 -1.0000 -1.0000 5439980 1582066510.70 151.4410 60.0028 32.0000 1.9978 2.0030 419.4635 420.7843 0.1974 -1.0000 -1.0000 5440058 1582066510.80 151.4410 60.0028 32.0000 1.9973 2.0025 419.4687 420.7906 0.1976 -1.0000 -1.0000 5440121 1582066510.90 151.4410 60.0028 32.0000 1.9978 2.0030 419.3019 420.6257 0.1979 -1.0000 -1.0000 5440261 1582066511.00 151.4812 60.0028 32.0000 1.9985 2.0037 419.2672 420.5914 0.1980 -1.0000 -1.0000 5440324 1582066511.10 151.4812 60.0028 32.0000 1.9975 2.0027 419.3153 420.6401 0.1979 -1.0000 -1.0000 5440386 1582066511.20 151.4812 60.0028 32.0000 1.9975 2.0026 419.5071 420.8291 0.1975 -1.0000 -1.0000 5440464 1582066511.30 151.4812 60.0028 32.0000 1.9974 2.0025 419.4724 420.7953 0.1978 -1.0000 -1.0000 5440527 1582066511.40 151.4812 60.0028 32.0000 1.9983 2.0035 419.3882 420.7112 0.1977 -1.0000 -1.0000 5440589 1582066511.50 151.5590 60.0028 32.0000 1.9986 2.0038 419.2717 420.5928 0.1975 -1.0000 -1.0000 5440652 1582066511.60 151.5590 60.0028 32.0000 1.9980 2.0032 419.5012 420.8227 0.1974 -1.0000 -1.0000 5440715 1582066511.70 151.5590 60.0028 32.0000 1.9980 2.0032 419.4572 420.7792 0.1976 -1.0000 -1.0000 5440777 1582066511.80 151.5590 60.0028 32.0000 1.9988 2.0040 419.2996 420.6196 0.1973 -1.0000 -1.0000 5440855 1582066511.90 151.5590 60.0028 32.0000 1.9979 2.0031 419.3151 420.6356 0.1974 -1.0000 -1.0000 5440918 1582066512.00 151.5590 60.0028 32.0000 1.9976 2.0028 419.5578 420.8782 0.1972 -1.0000 -1.0000 5440980 1582066512.10 151.5590 60.0028 32.0000 1.9977 2.0029 419.5700 420.8909 0.1974 -1.0000 -1.0000 5441058 1582066512.20 151.5590 60.0028 32.0000 1.9985 2.0037 419.3087 420.6308 0.1976 -1.0000 -1.0000 5441183 1582066512.30 151.5590 60.0028 32.0000 1.9978 2.0029 419.3160 420.6362 0.1973 -1.0000 -1.0000 5441246 1582066512.40 151.5590 60.0028 32.0000 1.9978 2.0029 419.4137 420.7331 0.1972 -1.0000 -1.0000 5441308 1582066512.50 151.5590 60.0028 32.0000 1.9978 2.0030 419.4619 420.7833 0.1974 -1.0000 -1.0000 5441371 1582066512.60 151.4904 60.0028 32.0000 1.9975 2.0026 419.2862 420.6064 0.1973 -1.0000 -1.0000 5441449 1582066512.70 151.4904 60.0028 32.0000 1.9976 2.0028 419.3885 420.7091 0.1974 -1.0000 -1.0000 5441512 1582066512.80 151.4904 60.0028 32.0000 1.9974 2.0025 419.4201 420.7400 0.1972 -1.0000 -1.0000 5441574 1582066512.90 151.4904 60.0028 32.0000 1.9970 2.0021 419.4585 420.7783 0.1973 -1.0000 -1.0000 5441855 1582066513.00 151.4904 60.0028 32.0000 1.9980 2.0031 419.4268 420.7474 0.1974 -1.0000 -1.0000 5441918 1582066513.10 151.4904 60.0028 32.0000 1.9987 2.0038 419.2541 420.5742 0.1973 -1.0000 -1.0000 5441980 1582066513.20 151.4240 60.0028 32.0000 1.9976 2.0028 419.3117 420.6320 0.1974 -1.0000 -1.0000 5442058 1582066513.30 151.4240 60.0028 32.0000 1.9970 2.0022 419.4934 420.8147 0.1974 -1.0000 -1.0000 5442121 1582066513.40 151.4240 60.0028 32.0000 1.9973 2.0024 419.5694 420.8922 0.1975 -1.0000 -1.0000 5442542 1582066513.50 151.4240 60.0028 32.0000 1.9976 2.0028 419.3153 420.6357 0.1974 -1.0000 -1.0000 5442621 1582066513.60 151.4240 60.0028 32.0000 1.9988 2.0040 419.2781 420.5983 0.1973 -1.0000 -1.0000 5442683 1582066513.70 151.4542 60.0028 32.0000 1.9986 2.0038 419.2644 420.5835 0.1972 -1.0000 -1.0000 5442746 1582066513.80 151.4542 60.0028 32.0000 1.9978 2.0030 419.3653 420.6853 0.1973 -1.0000 -1.0000 5442824 1582066513.90 151.4542 60.0028 32.0000 1.9973 2.0025 419.3910 420.7124 0.1975 -1.0000 -1.0000 5442996 1582066514.00 151.4542 60.0028 32.0000 1.9987 2.0039 419.2340 420.5568 0.1978 -1.0000 -1.0000 5443058 1582066514.10 151.4542 60.0028 32.0000 1.9987 2.0039 419.3130 420.6356 0.1977 -1.0000 -1.0000 5443121 1582066514.20 151.4603 60.0028 32.0000 1.9975 2.0027 419.3984 420.7204 0.1976 -1.0000 -1.0000 5443183 1582066514.30 151.5381 60.0028 32.0000 1.9973 2.0024 419.4482 420.7700 0.1975 -1.0000 -1.0000 5443261 1582066514.40 151.5381 60.0028 32.0000 1.9980 2.0031 419.3190 420.6390 0.1973 -1.0000 -1.0000 5443324 1582066514.50 151.5381 60.0028 32.0000 1.9987 2.0038 419.2416 420.5617 0.1975 -1.0000 -1.0000 5443496 1582066514.60 151.5381 60.0028 32.0000 1.9986 2.0037 419.3981 420.7200 0.1976 -1.0000 -1.0000 5443574 1582066514.70 151.5381 60.0028 32.0000 1.9972 2.0024 419.5786 420.9018 0.1977 -1.0000 -1.0000 5443636 1582066514.80 151.5696 60.0033 32.0000 1.9972 2.0024 419.5144 420.8366 0.1975 -1.0000 -1.0000 5443699 1582066514.90 151.5696 60.0033 32.0000 1.9979 2.0031 419.4195 420.7427 0.1977 -1.0000 -1.0000 5443777 1582066515.00 151.5696 60.0033 32.0000 1.9975 2.0026 419.2433 420.5640 0.1974 -1.0000 -1.0000 5444246 1582066515.10 151.5696 60.0033 32.0000 1.9972 2.0024 419.4514 420.7726 0.1974 -1.0000 -1.0000 5444308 1582066515.20 151.5696 60.0033 32.0000 1.9979 2.0031 419.4631 420.7847 0.1975 -1.0000 -1.0000 5444386 1582066515.30 151.5696 60.0033 32.0000 1.9977 2.0028 419.3255 420.6472 0.1976 -1.0000 -1.0000 5444449 1582066515.40 151.5696 60.0033 32.0000 1.9978 2.0030 419.2137 420.5347 0.1976 -1.0000 -1.0000 5444511 1582066515.50 151.4077 60.0033 32.0000 1.9980 2.0032 419.3376 420.6598 0.1976 -1.0000 -1.0000 5444792 1582066515.60 151.4077 60.0033 32.0000 1.9975 2.0027 419.4211 420.7432 0.1976 -1.0000 -1.0000 5444855 1582066515.70 151.4077 60.0033 32.0000 1.9987 2.0039 419.3617 420.6839 0.1976 -1.0000 -1.0000 5444918 1582066515.80 151.4077 60.0033 32.0000 1.9978 2.0030 419.2073 420.5290 0.1976 -1.0000 -1.0000 5444996 1582066515.90 151.4077 60.0033 32.0000 1.9973 2.0024 419.2615 420.5837 0.1977 -1.0000 -1.0000 5445058 1582066516.00 151.4223 60.0033 32.0000 1.9974 2.0025 419.5521 420.8738 0.1975 -1.0000 -1.0000 5445277 1582066516.10 151.4236 60.0033 32.0000 1.9981 2.0033 419.3886 420.7109 0.1976 -1.0000 -1.0000 5445355 1582066516.20 151.4236 60.0033 32.0000 1.9988 2.0039 419.2556 420.5781 0.1978 -1.0000 -1.0000 5445418 1582066516.30 151.4236 60.0033 32.0000 1.9985 2.0037 419.3065 420.6263 0.1973 -1.0000 -1.0000 5445480 1582066516.40 151.4236 60.0033 32.0000 1.9978 2.0030 419.3989 420.7192 0.1973 -1.0000 -1.0000 5445558 1582066516.50 151.4236 60.0033 32.0000 1.9973 2.0025 419.4342 420.7550 0.1974 -1.0000 -1.0000 5445621 1582066516.60 151.5338 60.0033 32.0000 1.9980 2.0032 419.3157 420.6354 0.1973 -1.0000 -1.0000 5445699 1582066516.70 151.5338 60.0033 32.0000 1.9989 2.0041 419.2868 420.6065 0.1972 -1.0000 -1.0000 5445761 1582066516.80 151.5338 60.0033 32.0000 1.9984 2.0036 419.3843 420.7048 0.1974 -1.0000 -1.0000 5445824 1582066516.90 151.5338 60.0033 32.0000 1.9978 2.0029 419.5458 420.8670 0.1973 -1.0000 -1.0000 5445886 1582066517.00 151.5338 60.0033 32.0000 1.9985 2.0036 419.4164 420.7362 0.1973 -1.0000 -1.0000 5446058 1582066517.10 151.5222 60.0033 32.0000 1.9981 2.0033 419.3209 420.6410 0.1973 -1.0000 -1.0000 5446121 1582066517.20 151.5220 60.0033 32.0000 1.9984 2.0036 419.3503 420.6727 0.1976 -1.0000 -1.0000 5446199 1582066517.30 151.5220 60.0033 32.0000 1.9982 2.0034 419.4876 420.8102 0.1976 -1.0000 -1.0000 5446261 1582066517.40 151.5220 60.0033 32.0000 1.9981 2.0033 419.3759 420.6967 0.1973 -1.0000 -1.0000 5446324 1582066517.50 151.5220 60.0033 32.0000 1.9981 2.0033 419.2578 420.5777 0.1974 -1.0000 -1.0000 5446402 1582066517.60 151.5219 60.0033 32.0000 1.9975 2.0027 419.3025 420.6246 0.1975 -1.0000 -1.0000 5446574 1582066517.70 151.5082 60.0033 32.0000 1.9977 2.0029 419.4887 420.8087 0.1972 -1.0000 -1.0000 5446636 1582066517.80 151.5082 60.0033 32.0000 1.9979 2.0031 419.4375 420.7588 0.1976 -1.0000 -1.0000 5446714 1582066517.90 151.5082 60.0033 32.0000 1.9987 2.0039 419.3193 420.6402 0.1974 -1.0000 -1.0000 5446777 1582066518.00 151.5082 60.0033 32.0000 1.9985 2.0037 419.2238 420.5435 0.1973 -1.0000 -1.0000 5446839 1582066518.10 151.5082 60.0033 32.0000 1.9974 2.0025 419.3442 420.6655 0.1976 -1.0000 -1.0000 5447277 1582066518.20 151.5082 60.0033 32.0000 1.9978 2.0030 419.5102 420.8326 0.1975 -1.0000 -1.0000 5447339 1582066518.30 151.4829 60.0033 32.0000 1.9984 2.0035 419.4970 420.8188 0.1975 -1.0000 -1.0000 5447402 1582066518.40 151.4425 60.0033 32.0000 1.9984 2.0036 419.3805 420.7019 0.1974 -1.0000 -1.0000 5447480 1582066518.50 151.4425 60.0033 32.0000 1.9986 2.0038 419.4840 420.8048 0.1973 -1.0000 -1.0000 5447542 1582066518.60 151.4425 60.0033 32.0000 1.9982 2.0034 419.5420 420.8641 0.1976 -1.0000 -1.0000 5448355 1582066518.70 151.4425 60.0033 32.0000 1.9986 2.0038 419.3775 420.7009 0.1978 -1.0000 -1.0000 5448418 1582066518.80 151.4425 60.0033 32.0000 1.9993 2.0045 419.2399 420.5615 0.1975 -1.0000 -1.0000 5448496 1582066518.90 151.4598 60.0033 32.0000 1.9988 2.0040 419.3591 420.6802 0.1974 -1.0000 -1.0000 5448558 1582066519.00 151.4858 60.0033 32.0000 1.9974 2.0025 419.4715 420.7921 0.1974 -1.0000 -1.0000 5448621 1582066519.10 151.4858 60.0033 32.0000 1.9978 2.0030 419.5060 420.8281 0.1975 -1.0000 -1.0000 5448683 1582066519.20 151.4858 60.0033 32.0000 1.9988 2.0040 419.3811 420.7030 0.1975 -1.0000 -1.0000 5448761 1582066519.30 151.4858 60.0033 32.0000 1.9990 2.0042 419.2870 420.6079 0.1975 -1.0000 -1.0000 5448824 1582066519.40 151.4858 60.0033 32.0000 1.9979 2.0031 419.3631 420.6851 0.1976 -1.0000 -1.0000 5448886 1582066519.50 151.4858 60.0033 32.0000 1.9973 2.0025 419.4345 420.7580 0.1977 -1.0000 -1.0000 5448965 1582066519.60 151.5394 60.0033 32.0000 1.9974 2.0026 419.3039 420.6257 0.1975 -1.0000 -1.0000 5449027 1582066519.70 151.5394 60.0033 32.0000 1.9977 2.0029 419.2678 420.5888 0.1975 -1.0000 -1.0000 5449089 1582066519.80 151.5394 60.0033 32.0000 1.9979 2.0031 419.2618 420.5826 0.1974 -1.0000 -1.0000 5449168 1582066519.90 151.5394 60.0033 32.0000 1.9976 2.0027 419.4138 420.7347 0.1975 -1.0000 -1.0000 5449230 1582066520.00 151.5394 60.0033 32.0000 1.9979 2.0031 419.4473 420.7700 0.1977 -1.0000 -1.0000 5449292 1582066520.10 151.5394 60.0033 32.0000 1.9983 2.0035 419.3620 420.6853 0.1978 -1.0000 -1.0000 5449355 1582066520.20 151.6113 60.0035 32.0000 1.9985 2.0036 419.2381 420.5610 0.1977 -1.0000 -1.0000 5449418 1582066520.30 151.6113 60.0035 32.0000 1.9977 2.0029 419.3028 420.6234 0.1973 -1.0000 -1.0000 5449480 1582066520.40 151.6113 60.0035 32.0000 1.9981 2.0032 419.4856 420.8066 0.1974 -1.0000 -1.0000 5449558 1582066520.50 151.6113 60.0035 32.0000 1.9973 2.0025 419.4945 420.8164 0.1975 -1.0000 -1.0000 5449621 1582066520.60 151.6113 60.0035 32.0000 1.9981 2.0033 419.4728 420.7946 0.1975 -1.0000 -1.0000 5449699 1582066520.70 151.6113 60.0035 32.0000 1.9985 2.0037 419.3881 420.7101 0.1976 -1.0000 -1.0000 5449761 1582066520.80 151.6113 60.0035 32.0000 1.9980 2.0031 419.3634 420.6836 0.1975 -1.0000 -1.0000 5449824 1582066520.90 151.6113 60.0035 32.0000 1.9983 2.0035 419.4580 420.7808 0.1976 -1.0000 -1.0000 5449886 1582066521.00 151.6113 60.0035 32.0000 1.9987 2.0039 419.3201 420.6425 0.1978 -1.0000 -1.0000 5449949 1582066521.10 151.6113 60.0035 32.0000 1.9993 2.0045 419.3565 420.6772 0.1974 -1.0000 -1.0000 5450011 1582066521.20 151.6113 60.0035 32.0000 1.9990 2.0042 419.4204 420.7404 0.1973 -1.0000 -1.0000 5450089 1582066521.30 151.6113 60.0035 32.0000 1.9985 2.0037 419.4967 420.8182 0.1975 -1.0000 -1.0000 5450152 1582066521.40 151.6173 60.0035 32.0000 1.9992 2.0043 419.5506 420.8720 0.1974 -1.0000 -1.0000 5450214 1582066521.50 151.6499 60.0035 32.0000 2.0000 2.0052 419.3370 420.6572 0.1973 -1.0000 -1.0000 5450292 1582066521.60 151.6499 60.0035 32.0000 1.9987 2.0039 419.3806 420.7005 0.1974 -1.0000 -1.0000 5450355 1582066521.70 151.6499 60.0035 32.0000 1.9989 2.0040 419.4738 420.7951 0.1974 -1.0000 -1.0000 5450574 1582066521.80 151.6499 60.0035 32.0000 1.9988 2.0040 419.5811 420.9026 0.1974 -1.0000 -1.0000 5450652 1582066521.90 151.6499 60.0035 32.0000 1.9999 2.0051 419.4037 420.7245 0.1973 -1.0000 -1.0000 5450715 1582066522.00 151.6417 60.0035 32.0000 2.0002 2.0054 419.4256 420.7468 0.1975 -1.0000 -1.0000 5450777 1582066522.10 151.6417 60.0035 32.0000 2.0000 2.0052 419.3434 420.6636 0.1975 -1.0000 -1.0000 5450839 1582066522.20 151.6417 60.0035 32.0000 1.9995 2.0047 419.4836 420.8065 0.1976 -1.0000 -1.0000 5451074 1582066522.30 151.6417 60.0035 32.0000 1.9993 2.0045 419.4978 420.8198 0.1975 -1.0000 -1.0000 5451136 1582066522.40 151.6417 60.0035 32.0000 1.9992 2.0044 419.4575 420.7777 0.1974 -1.0000 -1.0000 5451215 1582066522.50 151.6367 60.0035 32.0000 1.9987 2.0039 419.2804 420.6012 0.1974 -1.0000 -1.0000 5451277 1582066522.60 151.6364 60.0035 32.0000 1.9981 2.0032 419.5010 420.8228 0.1976 -1.0000 -1.0000 5451339 1582066522.70 151.6364 60.0035 32.0000 1.9981 2.0033 419.5335 420.8547 0.1974 -1.0000 -1.0000 5451824 1582066522.80 151.6364 60.0035 32.0000 1.9986 2.0038 419.4163 420.7389 0.1976 -1.0000 -1.0000 5451902 1582066522.90 151.6364 60.0035 32.0000 1.9991 2.0043 419.3466 420.6676 0.1975 -1.0000 -1.0000 5451964 1582066523.00 151.5613 60.0035 32.0000 1.9987 2.0039 419.5419 420.8625 0.1973 -1.0000 -1.0000 5452027 1582066523.10 151.5288 60.0035 32.0000 1.9980 2.0032 419.6635 420.9856 0.1975 -1.0000 -1.0000 5452089 1582066523.20 151.5288 60.0035 32.0000 1.9982 2.0034 419.4948 420.8172 0.1976 -1.0000 -1.0000 5452277 1582066523.30 151.5288 60.0035 32.0000 1.9984 2.0036 419.3569 420.6791 0.1976 -1.0000 -1.0000 5452339 1582066523.40 151.5288 60.0035 32.0000 1.9978 2.0030 419.3726 420.6969 0.1979 -1.0000 -1.0000 5452402 1582066523.50 151.5225 60.0035 32.0000 1.9973 2.0025 419.5142 420.8375 0.1978 -1.0000 -1.0000 5452480 1582066523.60 151.4851 60.0035 32.0000 1.9973 2.0025 419.5113 420.8345 0.1976 -1.0000 -1.0000 5452542 1582066523.70 151.4851 60.0035 32.0000 1.9974 2.0025 419.5586 420.8830 0.1980 -1.0000 -1.0000 5452808 1582066523.80 151.4851 60.0035 32.0000 1.9983 2.0035 419.1810 420.5062 0.1981 -1.0000 -1.0000 5452886 1582066523.90 151.4851 60.0035 32.0000 1.9973 2.0025 419.3263 420.6504 0.1979 -1.0000 -1.0000 5452949 1582066524.00 151.4851 60.0035 32.0000 1.9973 2.0025 419.4550 420.7793 0.1979 -1.0000 -1.0000 5453012 1582066524.10 151.4531 60.0035 32.0000 1.9972 2.0024 419.5426 420.8655 0.1976 -1.0000 -1.0000 5453074 1582066524.20 151.4531 60.0035 32.0000 1.9972 2.0024 419.2083 420.5287 0.1974 -1.0000 -1.0000 5453136 1582066524.30 151.4531 60.0035 32.0000 1.9976 2.0028 419.3901 420.7114 0.1975 -1.0000 -1.0000 5453324 1582066524.40 151.4531 60.0035 32.0000 1.9967 2.0018 419.5222 420.8446 0.1976 -1.0000 -1.0000 5453386 1582066524.50 151.4531 60.0035 32.0000 1.9973 2.0025 419.3816 420.7033 0.1975 -1.0000 -1.0000 5453449 1582066524.60 151.3996 60.0033 32.0000 1.9976 2.0028 419.2511 420.5714 0.1973 -1.0000 -1.0000 5453527 1582066524.70 151.3782 60.0032 32.0000 1.9979 2.0030 419.1781 420.4983 0.1974 -1.0000 -1.0000 5453589 1582066524.80 151.3782 60.0032 32.0000 1.9978 2.0030 419.3716 420.6923 0.1975 -1.0000 -1.0000 5453777 1582066524.90 151.3782 60.0032 32.0000 1.9970 2.0022 419.4585 420.7800 0.1974 -1.0000 -1.0000 5453855 1582066525.00 151.3782 60.0032 32.0000 1.9969 2.0020 419.4196 420.7395 0.1973 -1.0000 -1.0000 5453918 1582066525.10 151.3782 60.0032 32.0000 1.9973 2.0025 419.2425 420.5627 0.1974 -1.0000 -1.0000 5453980 1582066525.20 151.4056 60.0032 32.0000 1.9972 2.0024 419.2199 420.5398 0.1973 -1.0000 -1.0000 5454042 1582066525.30 151.4136 60.0032 32.0000 1.9978 2.0029 419.4117 420.7322 0.1974 -1.0000 -1.0000 5454324 1582066525.40 151.4136 60.0032 32.0000 1.9979 2.0030 419.4536 420.7728 0.1972 -1.0000 -1.0000 5454386 1582066525.50 151.4136 60.0032 32.0000 1.9989 2.0041 419.2509 420.5725 0.1977 -1.0000 -1.0000 5454464 1582066525.60 151.4136 60.0032 32.0000 1.9979 2.0031 419.2877 420.6100 0.1976 -1.0000 -1.0000 5454527 1582066525.70 151.4136 60.0032 32.0000 1.9970 2.0022 419.5058 420.8298 0.1978 -1.0000 -1.0000 5454589 1582066525.80 151.5055 60.0032 32.0000 1.9973 2.0025 419.4526 420.7754 0.1977 -1.0000 -1.0000 5455074 1582066525.90 151.5055 60.0032 32.0000 1.9980 2.0032 419.2937 420.6164 0.1977 -1.0000 -1.0000 5455136 1582066526.00 151.5055 60.0032 32.0000 1.9981 2.0033 419.3239 420.6457 0.1975 -1.0000 -1.0000 5455199 1582066526.10 151.5055 60.0032 32.0000 1.9977 2.0029 419.3170 420.6381 0.1975 -1.0000 -1.0000 5455277 1582066526.20 151.5055 60.0032 32.0000 1.9973 2.0025 419.3895 420.7113 0.1975 -1.0000 -1.0000 5455355 1582066526.30 151.5043 60.0032 32.0000 1.9971 2.0023 419.4758 420.7980 0.1976 -1.0000 -1.0000 5455667 1582066526.40 151.5035 60.0032 32.0000 1.9980 2.0032 419.3245 420.6462 0.1976 -1.0000 -1.0000 5455746 1582066526.50 151.5035 60.0032 32.0000 1.9979 2.0030 419.3243 420.6464 0.1976 -1.0000 -1.0000 5455808 1582066526.60 151.5035 60.0032 32.0000 1.9976 2.0027 419.5006 420.8240 0.1978 -1.0000 -1.0000 5455871 1582066526.70 151.5035 60.0032 32.0000 1.9970 2.0022 419.4113 420.7344 0.1977 -1.0000 -1.0000 5455933 1582066526.80 151.5035 60.0032 32.0000 1.9979 2.0031 419.2392 420.5605 0.1975 -1.0000 -1.0000 5455996 1582066526.90 151.4355 60.0032 32.0000 1.9975 2.0027 419.2914 420.6134 0.1977 -1.0000 -1.0000 5456074 1582066527.00 151.4355 60.0032 32.0000 1.9973 2.0025 419.4582 420.7822 0.1979 -1.0000 -1.0000 5456136 1582066527.10 151.4355 60.0032 32.0000 1.9975 2.0027 419.4229 420.7467 0.1978 -1.0000 -1.0000 5456199 1582066527.20 151.4355 60.0032 32.0000 1.9990 2.0042 419.3330 420.6562 0.1978 -1.0000 -1.0000 5456277 1582066527.30 151.4355 60.0032 32.0000 1.9977 2.0029 419.1032 420.4245 0.1976 -1.0000 -1.0000 5456339 1582066527.40 151.3739 60.0032 32.0000 1.9970 2.0022 419.2421 420.5633 0.1975 -1.0000 -1.0000 5457011 1582066527.50 151.3727 60.0032 32.0000 1.9970 2.0022 419.4763 420.7979 0.1974 -1.0000 -1.0000 5457089 1582066527.60 151.3727 60.0032 32.0000 1.9975 2.0027 419.3162 420.6373 0.1975 -1.0000 -1.0000 5457152 1582066527.70 151.3727 60.0032 32.0000 1.9982 2.0034 419.1846 420.5059 0.1975 -1.0000 -1.0000 5457215 1582066527.80 151.3727 60.0032 32.0000 1.9976 2.0027 419.3683 420.6895 0.1975 -1.0000 -1.0000 5457277 1582066527.90 151.3727 60.0032 32.0000 1.9969 2.0020 419.4095 420.7314 0.1976 -1.0000 -1.0000 5457339 1582066528.00 151.3993 60.0032 32.0000 1.9987 2.0039 419.3183 420.6394 0.1975 -1.0000 -1.0000 5457402 1582066528.10 151.3993 60.0032 32.0000 1.9982 2.0034 419.2058 420.5263 0.1975 -1.0000 -1.0000 5457480 1582066528.20 151.3993 60.0032 32.0000 1.9980 2.0032 419.2772 420.5978 0.1974 -1.0000 -1.0000 5457542 1582066528.30 151.3993 60.0032 32.0000 1.9971 2.0022 419.4220 420.7444 0.1976 -1.0000 -1.0000 5457605 1582066528.40 151.3993 60.0032 32.0000 1.9973 2.0024 419.4464 420.7693 0.1977 -1.0000 -1.0000 5457746 1582066528.50 151.3993 60.0032 32.0000 1.9979 2.0031 419.2905 420.6136 0.1978 -1.0000 -1.0000 5457792 1582066528.60 151.4161 60.0032 32.0000 1.9978 2.0030 419.2675 420.5908 0.1978 -1.0000 -1.0000 5457871 1582066528.70 151.4178 60.0032 32.0000 1.9969 2.0021 419.2577 420.5810 0.1979 -1.0000 -1.0000 5457933 1582066528.80 151.4178 60.0032 32.0000 1.9978 2.0030 419.3340 420.6590 0.1981 -1.0000 -1.0000 5457996 1582066528.90 151.4178 60.0032 32.0000 1.9978 2.0030 419.2692 420.5934 0.1979 -1.0000 -1.0000 5458089 1582066529.00 151.4178 60.0032 32.0000 1.9969 2.0021 419.3866 420.7097 0.1977 -1.0000 -1.0000 5458152 1582066529.10 151.4178 60.0032 32.0000 1.9969 2.0020 419.4831 420.8062 0.1977 -1.0000 -1.0000 5458214 1582066529.20 151.4178 60.0032 32.0000 1.9974 2.0025 419.3903 420.7132 0.1977 -1.0000 -1.0000 5458277 1582066529.30 151.4178 60.0032 32.0000 1.9977 2.0029 419.2123 420.5358 0.1979 -1.0000 -1.0000 5458339 1582066529.40 151.4178 60.0032 32.0000 1.9975 2.0027 419.2136 420.5360 0.1976 -1.0000 -1.0000 5458792 1582066529.50 151.4178 60.0032 32.0000 1.9962 2.0014 419.3357 420.6572 0.1975 -1.0000 -1.0000 5458855 1582066529.60 151.4178 60.0032 32.0000 1.9973 2.0025 419.3878 420.7102 0.1977 -1.0000 -1.0000 5458917 1582066529.70 151.4040 60.0033 32.0000 1.9980 2.0032 419.3197 420.6431 0.1978 -1.0000 -1.0000 5458980 1582066529.80 151.3870 60.0035 32.0000 1.9983 2.0035 419.2538 420.5772 0.1979 -1.0000 -1.0000 5459058 1582066529.90 151.3870 60.0035 32.0000 1.9975 2.0027 419.3548 420.6788 0.1979 -1.0000 -1.0000 5459121 1582066530.00 151.3870 60.0035 32.0000 1.9971 2.0023 419.4434 420.7660 0.1976 -1.0000 -1.0000 5459183 1582066530.10 151.3870 60.0035 32.0000 1.9983 2.0035 419.2331 420.5544 0.1976 -1.0000 -1.0000 5459261 1582066530.20 151.3870 60.0035 32.0000 1.9982 2.0034 419.2725 420.5959 0.1979 -1.0000 -1.0000 5459324 1582066530.30 151.3870 60.0035 32.0000 1.9973 2.0025 419.4539 420.7768 0.1976 -1.0000 -1.0000 5459402 1582066530.40 151.3870 60.0035 32.0000 1.9973 2.0025 419.4455 420.7678 0.1976 -1.0000 -1.0000 5459574 1582066530.50 151.4655 60.0035 32.0000 1.9977 2.0029 419.4346 420.7570 0.1975 -1.0000 -1.0000 5459636 1582066530.60 151.4655 60.0035 32.0000 1.9984 2.0035 419.2014 420.5219 0.1975 -1.0000 -1.0000 5459714 1582066530.70 151.4655 60.0035 32.0000 1.9976 2.0028 419.3975 420.7195 0.1976 -1.0000 -1.0000 5459777 1582066530.80 151.4655 60.0035 32.0000 1.9973 2.0024 419.4893 420.8131 0.1979 -1.0000 -1.0000 5459839 1582066530.90 151.4655 60.0035 32.0000 1.9980 2.0032 419.3300 420.6540 0.1979 -1.0000 -1.0000 5500074 1582066531.00 151.4655 60.0035 32.0000 1.9984 2.0035 419.2554 420.5773 0.1976 -1.0000 -1.0000 5500136 1582066531.10 151.5379 60.0035 32.0000 1.9972 2.0024 419.4298 420.7518 0.1977 -1.0000 -1.0000 5500199 1582066531.20 151.5379 60.0035 32.0000 1.9974 2.0026 419.4751 420.7987 0.1977 -1.0000 -1.0000 5500277 1582066531.30 151.5379 60.0035 32.0000 1.9976 2.0028 419.2835 420.6053 0.1976 -1.0000 -1.0000 5500339 1582066531.40 151.5379 60.0035 32.0000 1.9978 2.0030 419.2320 420.5549 0.1978 -1.0000 -1.0000 5500402 1582066531.50 151.5379 60.0035 32.0000 1.9982 2.0034 419.3969 420.7195 0.1976 -1.0000 -1.0000 5500543 1582066531.60 151.5272 60.0035 32.0000 1.9975 2.0027 419.4882 420.8110 0.1976 -1.0000 -1.0000 5500605 1582066531.70 151.4474 60.0035 32.0000 1.9972 2.0024 419.4827 420.8050 0.1977 -1.0000 -1.0000 5500668 1582066531.80 151.4474 60.0035 32.0000 1.9978 2.0030 419.3287 420.6524 0.1979 -1.0000 -1.0000 5500730 1582066531.90 151.4474 60.0035 32.0000 1.9976 2.0028 419.2465 420.5680 0.1975 -1.0000 -1.0000 5500792 1582066532.00 151.4474 60.0035 32.0000 1.9973 2.0025 419.3572 420.6782 0.1974 -1.0000 -1.0000 5501574 1582066532.10 151.4474 60.0035 32.0000 1.9967 2.0019 419.4371 420.7581 0.1974 -1.0000 -1.0000 5501652 1582066532.20 151.4474 60.0035 32.0000 1.9980 2.0032 419.2923 420.6136 0.1975 -1.0000 -1.0000 5501714 1582066532.30 151.3993 60.0035 32.0000 1.9986 2.0038 419.2460 420.5663 0.1974 -1.0000 -1.0000 5501777 1582066532.40 151.3993 60.0035 32.0000 1.9981 2.0033 419.4252 420.7464 0.1974 -1.0000 -1.0000 5501855 1582066532.50 151.3993 60.0035 32.0000 1.9977 2.0028 419.5621 420.8839 0.1975 -1.0000 -1.0000 5501918 1582066532.60 151.3993 60.0035 32.0000 1.9981 2.0033 419.3610 420.6827 0.1975 -1.0000 -1.0000 5501980 1582066532.70 151.3993 60.0035 32.0000 1.9979 2.0031 419.2519 420.5722 0.1973 -1.0000 -1.0000 5502043 1582066532.80 151.4740 60.0035 32.0000 1.9986 2.0037 419.2425 420.5618 0.1973 -1.0000 -1.0000 5502105 1582066532.90 151.4959 60.0035 32.0000 1.9982 2.0034 419.3678 420.6883 0.1974 -1.0000 -1.0000 5502183 1582066533.00 151.4959 60.0035 32.0000 1.9975 2.0027 419.3967 420.7172 0.1974 -1.0000 -1.0000 5502308 1582066533.10 151.4959 60.0035 32.0000 1.9982 2.0034 419.3180 420.6385 0.1973 -1.0000 -1.0000 5502371 1582066533.20 151.4959 60.0035 32.0000 1.9985 2.0037 419.1548 420.4754 0.1975 -1.0000 -1.0000 5502449 1582066533.30 151.4959 60.0035 32.0000 1.9984 2.0036 419.3290 420.6501 0.1974 -1.0000 -1.0000 5502511 1582066533.40 151.4989 60.0035 32.0000 1.9972 2.0023 419.5018 420.8236 0.1976 -1.0000 -1.0000 5502574 1582066533.50 151.5078 60.0035 32.0000 1.9978 2.0030 419.4520 420.7745 0.1976 -1.0000 -1.0000 5503543 1582066533.60 151.5078 60.0035 32.0000 1.9982 2.0034 419.2315 420.5534 0.1976 -1.0000 -1.0000 5503605 1582066533.70 151.5078 60.0035 32.0000 1.9978 2.0030 419.2628 420.5841 0.1975 -1.0000 -1.0000 5503667 1582066533.80 151.5078 60.0035 32.0000 1.9971 2.0023 419.4204 420.7420 0.1975 -1.0000 -1.0000 5503746 1582066533.90 151.5078 60.0035 32.0000 1.9970 2.0022 419.4154 420.7360 0.1975 -1.0000 -1.0000 5503808 1582066534.00 151.5078 60.0035 32.0000 1.9975 2.0027 419.3754 420.6967 0.1974 -1.0000 -1.0000 5503871 1582066534.10 151.5078 60.0035 32.0000 1.9977 2.0028 419.2882 420.6106 0.1978 -1.0000 -1.0000 5503933 1582066534.20 151.5078 60.0035 32.0000 1.9975 2.0027 419.2731 420.5948 0.1975 -1.0000 -1.0000 5503996 1582066534.30 151.5078 60.0035 32.0000 1.9970 2.0021 419.4155 420.7369 0.1976 -1.0000 -1.0000 5504074 1582066534.40 151.5078 60.0035 32.0000 1.9970 2.0022 419.4468 420.7689 0.1976 -1.0000 -1.0000 5504152 1582066534.50 151.4324 60.0035 32.0000 1.9983 2.0035 419.2326 420.5539 0.1975 -1.0000 -1.0000 5504199 1582066534.60 151.4057 60.0035 32.0000 1.9983 2.0035 419.3128 420.6344 0.1976 -1.0000 -1.0000 5504277 1582066534.70 151.4057 60.0035 32.0000 1.9972 2.0023 419.4424 420.7656 0.1978 -1.0000 -1.0000 5504339 1582066534.80 151.4057 60.0035 32.0000 1.9976 2.0028 419.4659 420.7905 0.1979 -1.0000 -1.0000 5504402 1582066534.90 151.4057 60.0035 32.0000 1.9986 2.0038 419.2808 420.6029 0.1977 -1.0000 -1.0000 5504480 1582066535.00 151.4057 60.0035 32.0000 1.9977 2.0029 419.1916 420.5137 0.1977 -1.0000 -1.0000 5504543 1582066535.10 151.4111 60.0035 32.0000 1.9979 2.0031 419.3785 420.6999 0.1974 -1.0000 -1.0000 5504605 1582066535.20 151.4999 60.0037 32.0000 1.9977 2.0029 419.4379 420.7586 0.1974 -1.0000 -1.0000 5504683 1582066535.30 151.4999 60.0037 32.0000 1.9978 2.0030 419.3636 420.6865 0.1978 -1.0000 -1.0000 5504746 1582066535.40 151.4999 60.0037 32.0000 1.9982 2.0033 419.1572 420.4789 0.1976 -1.0000 -1.0000 5504808 1582066535.50 151.4999 60.0037 32.0000 1.9984 2.0036 419.2202 420.5420 0.1977 -1.0000 -1.0000 5504886 1582066535.60 151.4999 60.0037 32.0000 1.9980 2.0031 419.3106 420.6338 0.1979 -1.0000 -1.0000 5504949 1582066535.70 151.4999 60.0037 32.0000 1.9979 2.0031 419.2283 420.5515 0.1978 -1.0000 -1.0000 5505012 1582066535.80 151.4999 60.0037 32.0000 1.9988 2.0040 419.2420 420.5644 0.1976 -1.0000 -1.0000 5505089 1582066535.90 151.4999 60.0037 32.0000 1.9982 2.0033 419.2582 420.5787 0.1974 -1.0000 -1.0000 5505152 1582066536.00 151.4999 60.0037 32.0000 1.9970 2.0021 419.4096 420.7316 0.1976 -1.0000 -1.0000 5505215 1582066536.10 151.4999 60.0037 32.0000 1.9976 2.0028 419.3882 420.7114 0.1978 -1.0000 -1.0000 5505324 1582066536.20 151.4999 60.0037 32.0000 1.9985 2.0036 419.1584 420.4817 0.1979 -1.0000 -1.0000 5505386 1582066536.30 151.5331 60.0037 32.0000 1.9983 2.0034 419.2114 420.5350 0.1980 -1.0000 -1.0000 5505449 1582066536.40 151.5368 60.0037 32.0000 1.9972 2.0024 419.3741 420.6996 0.1982 -1.0000 -1.0000 5505512 1582066536.50 151.5368 60.0037 32.0000 1.9973 2.0025 419.4011 420.7268 0.1982 -1.0000 -1.0000 5505574 1582066536.60 151.5368 60.0037 32.0000 1.9985 2.0037 419.2572 420.5828 0.1981 -1.0000 -1.0000 5506027 1582066536.70 151.5368 60.0037 32.0000 1.9980 2.0032 419.1857 420.5100 0.1980 -1.0000 -1.0000 5506089 1582066536.80 151.5368 60.0037 32.0000 1.9972 2.0024 419.4357 420.7589 0.1978 -1.0000 -1.0000 5506152 1582066536.90 151.4639 60.0037 32.0000 1.9975 2.0027 419.4560 420.7806 0.1979 -1.0000 -1.0000 5506230 1582066537.00 151.4509 60.0037 32.0000 1.9973 2.0025 419.2943 420.6165 0.1975 -1.0000 -1.0000 5506324 1582066537.10 151.4509 60.0037 32.0000 1.9980 2.0032 419.2118 420.5335 0.1976 -1.0000 -1.0000 5506496 1582066537.20 151.4509 60.0037 32.0000 1.9974 2.0026 419.3629 420.6841 0.1975 -1.0000 -1.0000 5506574 1582066537.30 151.4509 60.0037 32.0000 1.9970 2.0022 419.4701 420.7918 0.1975 -1.0000 -1.0000 5506636 1582066537.40 151.4479 60.0037 32.0000 1.9981 2.0032 419.3140 420.6360 0.1976 -1.0000 -1.0000 5506699 1582066537.50 151.4099 60.0037 32.0000 1.9985 2.0037 419.2457 420.5672 0.1976 -1.0000 -1.0000 5506777 1582066537.60 151.4099 60.0037 32.0000 1.9977 2.0029 419.2603 420.5833 0.1978 -1.0000 -1.0000 5506996 1582066537.70 151.4099 60.0037 32.0000 1.9972 2.0024 419.3628 420.6867 0.1979 -1.0000 -1.0000 5507058 1582066537.80 151.4099 60.0037 32.0000 1.9973 2.0025 419.4059 420.7295 0.1978 -1.0000 -1.0000 5507136 1582066537.90 151.4099 60.0037 32.0000 1.9985 2.0037 419.3577 420.6820 0.1979 -1.0000 -1.0000 5507199 1582066538.00 151.5241 60.0037 32.0000 1.9972 2.0024 419.4189 420.7433 0.1979 -1.0000 -1.0000 5507262 1582066538.10 151.5356 60.0037 32.0000 1.9976 2.0028 419.5615 420.8860 0.1978 -1.0000 -1.0000 5507512 1582066538.20 151.5356 60.0037 32.0000 1.9978 2.0030 419.3815 420.7046 0.1978 -1.0000 -1.0000 5507574 1582066538.30 151.5356 60.0037 32.0000 1.9989 2.0041 419.2710 420.5941 0.1978 -1.0000 -1.0000 5507636 1582066538.40 151.5356 60.0037 32.0000 1.9989 2.0041 419.4075 420.7300 0.1976 -1.0000 -1.0000 5507714 1582066538.50 151.5356 60.0037 32.0000 1.9972 2.0024 419.4591 420.7809 0.1975 -1.0000 -1.0000 5507777 1582066538.60 151.5078 60.0037 32.0000 1.9971 2.0023 419.4626 420.7843 0.1975 -1.0000 -1.0000 5507839 1582066538.70 151.5078 60.0037 32.0000 1.9978 2.0030 419.3321 420.6543 0.1977 -1.0000 -1.0000 5508527 1582066538.80 151.5078 60.0037 32.0000 1.9984 2.0036 419.1941 420.5174 0.1978 -1.0000 -1.0000 5508589 1582066538.90 151.5078 60.0037 32.0000 1.9979 2.0031 419.2458 420.5679 0.1977 -1.0000 -1.0000 5508668 1582066539.00 151.5078 60.0037 32.0000 1.9971 2.0023 419.3067 420.6284 0.1976 -1.0000 -1.0000 5508730 1582066539.10 151.5015 60.0037 32.0000 1.9980 2.0032 419.4542 420.7787 0.1978 -1.0000 -1.0000 5508792 1582066539.20 151.4978 60.0037 32.0000 1.9992 2.0044 419.2434 420.5656 0.1978 -1.0000 -1.0000 5508871 1582066539.30 151.4978 60.0037 32.0000 1.9973 2.0024 419.1809 420.5035 0.1977 -1.0000 -1.0000 5508933 1582066539.40 151.4978 60.0037 32.0000 1.9975 2.0026 419.3825 420.7070 0.1979 -1.0000 -1.0000 5508996 1582066539.50 151.4978 60.0037 32.0000 1.9976 2.0028 419.4360 420.7593 0.1978 -1.0000 -1.0000 5509074 1582066539.60 151.4978 60.0037 32.0000 1.9973 2.0025 419.3466 420.6709 0.1980 -1.0000 -1.0000 5509136 1582066539.70 151.4841 60.0034 32.0000 1.9981 2.0033 419.1939 420.5166 0.1978 -1.0000 -1.0000 5509183 1582066539.80 151.4841 60.0034 32.0000 1.9976 2.0028 419.2896 420.6130 0.1978 -1.0000 -1.0000 5509277 1582066539.90 151.4841 60.0034 32.0000 1.9973 2.0025 419.4348 420.7591 0.1979 -1.0000 -1.0000 5509339 1582066540.00 151.4841 60.0034 32.0000 1.9979 2.0031 419.4194 420.7421 0.1977 -1.0000 -1.0000 5509402 1582066540.10 151.4841 60.0034 32.0000 1.9985 2.0036 419.2379 420.5608 0.1978 -1.0000 -1.0000 5509465 1582066540.20 151.6864 60.0034 32.0000 1.9980 2.0032 419.3154 420.6380 0.1977 -1.0000 -1.0000 5509543 1582066540.30 151.6864 60.0034 32.0000 1.9976 2.0028 419.4372 420.7605 0.1978 -1.0000 -1.0000 5509605 1582066540.40 151.6864 60.0034 32.0000 1.9978 2.0030 419.3368 420.6614 0.1979 -1.0000 -1.0000 5509667 1582066540.50 151.6864 60.0034 32.0000 1.9983 2.0035 419.3473 420.6696 0.1977 -1.0000 -1.0000 5509730 1582066540.60 151.6864 60.0034 32.0000 1.9969 2.0021 419.3859 420.7081 0.1976 -1.0000 -1.0000 5509808 1582066540.70 151.6864 60.0034 32.0000 1.9972 2.0024 419.5064 420.8284 0.1975 -1.0000 -1.0000 5509871 1582066540.80 151.6864 60.0034 32.0000 1.9984 2.0036 419.4877 420.8114 0.1977 -1.0000 -1.0000 5509933 1582066540.90 151.6864 60.0034 32.0000 1.9985 2.0036 419.2752 420.5961 0.1974 -1.0000 -1.0000 5510011 1582066541.00 151.6864 60.0034 32.0000 1.9992 2.0044 419.2766 420.5968 0.1974 -1.0000 -1.0000 5510074 1582066541.10 151.6864 60.0034 32.0000 1.9988 2.0040 419.5237 420.8459 0.1976 -1.0000 -1.0000 5510136 1582066541.20 151.6864 60.0034 32.0000 1.9999 2.0051 419.5680 420.8902 0.1975 -1.0000 -1.0000 5510199 1582066541.30 151.6864 60.0034 32.0000 2.0004 2.0056 419.4733 420.7954 0.1976 -1.0000 -1.0000 5510324 1582066541.40 151.6864 60.0034 32.0000 2.0003 2.0055 419.3991 420.7200 0.1974 -1.0000 -1.0000 5510386 1582066541.50 151.6864 60.0034 32.0000 1.9999 2.0051 419.5384 420.8602 0.1976 -1.0000 -1.0000 5510464 1582066541.60 151.6864 60.0034 32.0000 1.9997 2.0049 419.6436 420.9674 0.1977 -1.0000 -1.0000 5510527 1582066541.70 151.7114 60.0034 32.0000 1.9997 2.0049 419.4904 420.8128 0.1975 -1.0000 -1.0000 5510589 1582066541.80 151.7406 60.0034 32.0000 2.0000 2.0052 419.3242 420.6447 0.1974 -1.0000 -1.0000 5510824 1582066541.90 151.7406 60.0034 32.0000 1.9988 2.0040 419.3454 420.6664 0.1975 -1.0000 -1.0000 5510886 1582066542.00 151.6224 60.0034 32.0000 1.9992 2.0044 419.4925 420.8128 0.1973 -1.0000 -1.0000 5510949 1582066542.10 151.6106 60.0034 32.0000 1.9984 2.0036 419.5393 420.8614 0.1975 -1.0000 -1.0000 5511027 1582066542.20 151.6106 60.0034 32.0000 1.9995 2.0047 419.3957 420.7167 0.1975 -1.0000 -1.0000 5511089 1582066542.30 151.6106 60.0034 32.0000 1.9990 2.0042 419.2933 420.6154 0.1977 -1.0000 -1.0000 5511480 1582066542.40 151.6106 60.0034 32.0000 1.9986 2.0038 419.3188 420.6401 0.1976 -1.0000 -1.0000 5511543 1582066542.50 151.6106 60.0034 32.0000 1.9979 2.0031 419.3918 420.7142 0.1976 -1.0000 -1.0000 5511605 1582066542.60 151.4862 60.0034 32.0000 1.9990 2.0042 419.3934 420.7152 0.1976 -1.0000 -1.0000 5511683 1582066542.70 151.4584 60.0034 32.0000 1.9993 2.0045 419.2063 420.5277 0.1977 -1.0000 -1.0000 5511746 1582066542.80 151.4584 60.0034 32.0000 1.9990 2.0042 419.2736 420.5958 0.1975 -1.0000 -1.0000 5512043 1582066542.90 151.4584 60.0034 32.0000 1.9974 2.0026 419.4414 420.7635 0.1976 -1.0000 -1.0000 5512121 1582066543.00 151.4584 60.0034 32.0000 1.9977 2.0029 419.4607 420.7822 0.1974 -1.0000 -1.0000 5512183 1582066543.10 151.4584 60.0034 32.0000 1.9981 2.0032 419.3188 420.6387 0.1974 -1.0000 -1.0000 5512246 1582066543.20 151.4584 60.0034 32.0000 1.9993 2.0045 419.2041 420.5253 0.1976 -1.0000 -1.0000 5512324 1582066543.30 151.4584 60.0034 32.0000 1.9977 2.0029 419.4358 420.7571 0.1974 -1.0000 -1.0000 5512605 1582066543.40 151.4584 60.0034 32.0000 1.9969 2.0021 419.5261 420.8483 0.1976 -1.0000 -1.0000 5512668 1582066543.50 151.4584 60.0034 32.0000 1.9979 2.0030 419.4592 420.7811 0.1975 -1.0000 -1.0000 5512730 1582066543.60 151.4584 60.0034 32.0000 1.9981 2.0033 419.1960 420.5163 0.1974 -1.0000 -1.0000 5512792 1582066543.70 151.4584 60.0034 32.0000 1.9982 2.0034 419.4936 420.8152 0.1975 -1.0000 -1.0000 5512871 1582066543.80 151.4410 60.0034 32.0000 1.9978 2.0029 419.5326 420.8538 0.1974 -1.0000 -1.0000 5512996 1582066543.90 151.4410 60.0034 32.0000 1.9981 2.0033 419.4338 420.7547 0.1974 -1.0000 -1.0000 5513058 1582066544.00 151.4604 60.0034 32.0000 1.9989 2.0041 419.2795 420.6018 0.1977 -1.0000 -1.0000 5513121 1582066544.10 151.4722 60.0034 32.0000 1.9981 2.0033 419.4115 420.7323 0.1974 -1.0000 -1.0000 5513199 1582066544.20 151.4722 60.0034 32.0000 1.9970 2.0021 419.4527 420.7744 0.1976 -1.0000 -1.0000 5513262 1582066544.30 151.4722 60.0034 32.0000 1.9974 2.0026 419.4328 420.7556 0.1977 -1.0000 -1.0000 5513496 1582066544.40 151.4853 60.0034 32.0000 1.9980 2.0032 419.3872 420.7092 0.1975 -1.0000 -1.0000 5513574 1582066544.50 151.5086 60.0034 32.0000 1.9980 2.0032 419.2328 420.5536 0.1975 -1.0000 -1.0000 5513636 1582066544.60 151.5086 60.0034 32.0000 1.9980 2.0031 419.4147 420.7365 0.1975 -1.0000 -1.0000 5513714 1582066544.70 151.5086 60.0034 32.0000 1.9980 2.0032 419.5076 420.8296 0.1976 -1.0000 -1.0000 5513777 1582066544.80 151.5058 60.0034 32.0000 1.9969 2.0021 419.3779 420.7007 0.1977 -1.0000 -1.0000 5513980 1582066544.90 151.4562 60.0032 32.0000 1.9965 2.0017 419.2887 420.6094 0.1973 -1.0000 -1.0000 5514058 1582066545.00 151.4562 60.0032 32.0000 1.9970 2.0022 419.4270 420.7488 0.1976 -1.0000 -1.0000 5514121 1582066545.10 151.4562 60.0032 32.0000 1.9966 2.0018 419.4459 420.7667 0.1974 -1.0000 -1.0000 5514183 1582066545.20 151.4562 60.0032 32.0000 1.9987 2.0039 419.2589 420.5796 0.1975 -1.0000 -1.0000 5514246 1582066545.30 151.4562 60.0032 32.0000 1.9981 2.0033 419.2473 420.5681 0.1975 -1.0000 -1.0000 5514308 1582066545.40 151.4568 60.0032 32.0000 1.9973 2.0025 419.5070 420.8288 0.1974 -1.0000 -1.0000 5514371 1582066545.50 151.4639 60.0032 32.0000 1.9965 2.0017 419.4796 420.8000 0.1974 -1.0000 -1.0000 5514449 1582066545.60 151.4639 60.0032 32.0000 1.9971 2.0022 419.3653 420.6861 0.1974 -1.0000 -1.0000 5514511 1582066545.70 151.4639 60.0032 32.0000 1.9988 2.0040 419.2815 420.6010 0.1973 -1.0000 -1.0000 5514574 1582066545.80 151.4639 60.0032 32.0000 1.9987 2.0038 419.2885 420.6084 0.1973 -1.0000 -1.0000 5514636 1582066545.90 151.4639 60.0032 32.0000 1.9979 2.0031 419.3958 420.7164 0.1974 -1.0000 -1.0000 5515527 1582066546.00 151.4987 60.0032 32.0000 1.9983 2.0034 419.3636 420.6850 0.1975 -1.0000 -1.0000 5515589 1582066546.10 151.5010 60.0032 32.0000 1.9990 2.0042 419.2891 420.6093 0.1973 -1.0000 -1.0000 5515667 1582066546.20 151.5010 60.0032 32.0000 1.9986 2.0038 419.2981 420.6181 0.1974 -1.0000 -1.0000 5515730 1582066546.30 151.4568 60.0032 32.0000 1.9976 2.0028 419.4316 420.7526 0.1974 -1.0000 -1.0000 5515792 1582066546.40 151.4155 60.0032 32.0000 1.9970 2.0021 419.4115 420.7323 0.1974 -1.0000 -1.0000 5515855 1582066546.50 151.4155 60.0032 32.0000 1.9978 2.0030 419.3823 420.7034 0.1974 -1.0000 -1.0000 5515918 1582066546.60 151.4155 60.0032 32.0000 1.9983 2.0034 419.2675 420.5878 0.1973 -1.0000 -1.0000 5515996 1582066546.70 151.4155 60.0032 32.0000 1.9990 2.0042 419.3505 420.6702 0.1972 -1.0000 -1.0000 5516058 1582066546.80 151.4155 60.0032 32.0000 1.9968 2.0020 419.4298 420.7491 0.1971 -1.0000 -1.0000 5516121 1582066546.90 151.3945 60.0032 32.0000 1.9971 2.0023 419.5061 420.8266 0.1973 -1.0000 -1.0000 5516199 1582066547.00 151.3848 60.0032 32.0000 1.9974 2.0026 419.4474 420.7674 0.1973 -1.0000 -1.0000 5516261 1582066547.10 151.3848 60.0032 32.0000 1.9982 2.0034 419.4207 420.7419 0.1975 -1.0000 -1.0000 5516324 1582066547.20 151.3848 60.0032 32.0000 1.9981 2.0033 419.4465 420.7680 0.1975 -1.0000 -1.0000 5516402 1582066547.30 151.3848 60.0032 32.0000 1.9977 2.0029 419.4940 420.8166 0.1976 -1.0000 -1.0000 5516464 1582066547.40 151.3848 60.0032 32.0000 1.9980 2.0032 419.4453 420.7670 0.1975 -1.0000 -1.0000 5516527 1582066547.50 151.3848 60.0032 32.0000 1.9979 2.0031 419.3103 420.6315 0.1975 -1.0000 -1.0000 5516605 1582066547.60 151.4575 60.0032 32.0000 1.9978 2.0030 419.4003 420.7214 0.1974 -1.0000 -1.0000 5516668 1582066547.70 151.4575 60.0032 32.0000 1.9968 2.0020 419.5018 420.8228 0.1974 -1.0000 -1.0000 5516730 1582066547.80 151.4575 60.0032 32.0000 1.9981 2.0033 419.3812 420.7032 0.1977 -1.0000 -1.0000 5516792 1582066547.90 151.4575 60.0032 32.0000 1.9978 2.0030 419.1804 420.5019 0.1976 -1.0000 -1.0000 5516980 1582066548.00 151.4575 60.0032 32.0000 1.9982 2.0034 419.2354 420.5552 0.1973 -1.0000 -1.0000 5517043 1582066548.10 151.4575 60.0032 32.0000 1.9976 2.0028 419.3361 420.6562 0.1973 -1.0000 -1.0000 5517105 1582066548.20 151.4575 60.0032 32.0000 1.9977 2.0029 419.4194 420.7414 0.1976 -1.0000 -1.0000 5517168 1582066548.30 151.4575 60.0032 32.0000 1.9979 2.0030 419.3205 420.6419 0.1975 -1.0000 -1.0000 5517230 1582066548.40 151.4575 60.0032 32.0000 1.9981 2.0033 419.2936 420.6148 0.1974 -1.0000 -1.0000 5517308 1582066548.50 151.4575 60.0032 32.0000 1.9974 2.0026 419.3702 420.6922 0.1977 -1.0000 -1.0000 5517605 1582066548.60 151.4575 60.0032 32.0000 1.9975 2.0027 419.4557 420.7768 0.1975 -1.0000 -1.0000 5517667 1582066548.70 151.4575 60.0032 32.0000 1.9981 2.0033 419.3659 420.6880 0.1975 -1.0000 -1.0000 5517730 1582066548.80 151.4533 60.0032 32.0000 1.9983 2.0035 419.2526 420.5732 0.1974 -1.0000 -1.0000 5517792 1582066548.90 151.4533 60.0032 32.0000 1.9977 2.0029 419.2142 420.5348 0.1974 -1.0000 -1.0000 5517871 1582066549.00 151.4533 60.0032 32.0000 1.9964 2.0015 419.4144 420.7347 0.1973 -1.0000 -1.0000 5518105 1582066549.10 151.4533 60.0032 32.0000 1.9976 2.0028 419.5408 420.8619 0.1973 -1.0000 -1.0000 5518168 1582066549.20 151.4533 60.0032 32.0000 1.9985 2.0037 419.4294 420.7490 0.1972 -1.0000 -1.0000 5518246 1582066549.30 151.4529 60.0032 32.0000 1.9990 2.0042 419.2871 420.6060 0.1972 -1.0000 -1.0000 5518308 1582066549.40 151.4430 60.0032 32.0000 1.9988 2.0040 419.3600 420.6805 0.1974 -1.0000 -1.0000 5518371 1582066549.50 151.4430 60.0032 32.0000 1.9974 2.0026 419.4176 420.7373 0.1973 -1.0000 -1.0000 5518605 1582066549.60 151.4430 60.0032 32.0000 1.9976 2.0027 419.5304 420.8522 0.1975 -1.0000 -1.0000 5518667 1582066549.70 151.4265 60.0032 32.0000 1.9987 2.0038 419.3465 420.6674 0.1974 -1.0000 -1.0000 5518730 1582066549.80 151.4194 60.0032 32.0000 1.9984 2.0036 419.4216 420.7433 0.1976 -1.0000 -1.0000 5518808 1582066549.90 151.5599 60.0030 32.0000 1.9974 2.0026 419.5689 420.8920 0.1976 -1.0000 -1.0000 5518871 1582066550.00 151.5599 60.0030 32.0000 1.9965 2.0016 419.4777 420.7988 0.1974 -1.0000 -1.0000 5519027 1582066550.10 151.5599 60.0030 32.0000 1.9978 2.0030 419.4534 420.7724 0.1970 -1.0000 -1.0000 5519105 1582066550.20 151.5599 60.0030 32.0000 1.9981 2.0032 419.3056 420.6247 0.1973 -1.0000 -1.0000 5519168 1582066550.30 151.5599 60.0030 32.0000 1.9973 2.0024 419.4509 420.7726 0.1975 -1.0000 -1.0000 5519230 1582066550.40 151.5599 60.0030 32.0000 1.9975 2.0027 419.5211 420.8424 0.1974 -1.0000 -1.0000 5519292 1582066550.50 151.5204 60.0030 32.0000 1.9973 2.0024 419.4507 420.7728 0.1976 -1.0000 -1.0000 5519496 1582066550.60 151.5204 60.0030 32.0000 1.9976 2.0027 419.3598 420.6813 0.1975 -1.0000 -1.0000 5519558 1582066550.70 151.5204 60.0030 32.0000 1.9974 2.0026 419.4472 420.7689 0.1975 -1.0000 -1.0000 5519621 1582066550.80 151.5204 60.0030 32.0000 1.9974 2.0025 419.5205 420.8424 0.1976 -1.0000 -1.0000 5519683 1582066550.90 151.5204 60.0030 32.0000 1.9984 2.0035 419.3270 420.6517 0.1979 -1.0000 -1.0000 5519761 1582066551.00 151.5204 60.0030 32.0000 1.9980 2.0032 419.2334 420.5549 0.1975 -1.0000 -1.0000 5519996 1582066551.10 151.5204 60.0030 32.0000 1.9971 2.0023 419.2957 420.6169 0.1975 -1.0000 -1.0000 5520043 1582066551.20 151.5204 60.0030 32.0000 1.9974 2.0025 419.4705 420.7911 0.1974 -1.0000 -1.0000 5520121 1582066551.30 151.5204 60.0030 32.0000 1.9980 2.0032 419.3656 420.6864 0.1974 -1.0000 -1.0000 5520183 1582066551.40 151.5204 60.0030 32.0000 1.9988 2.0040 419.2569 420.5771 0.1974 -1.0000 -1.0000 5520246 1582066551.50 151.5208 60.0030 32.0000 1.9982 2.0034 419.2398 420.5607 0.1974 -1.0000 -1.0000 5520918 1582066551.60 151.5258 60.0030 32.0000 1.9970 2.0022 419.3663 420.6860 0.1972 -1.0000 -1.0000 5520980 1582066551.70 151.5258 60.0030 32.0000 1.9974 2.0026 419.4069 420.7267 0.1972 -1.0000 -1.0000 5521043 1582066551.80 151.5258 60.0030 32.0000 1.9987 2.0039 419.3665 420.6858 0.1972 -1.0000 -1.0000 5521105 1582066551.90 151.5258 60.0030 32.0000 1.9982 2.0034 419.3518 420.6719 0.1973 -1.0000 -1.0000 5521183 1582066552.00 151.5258 60.0030 32.0000 1.9986 2.0038 419.4425 420.7628 0.1973 -1.0000 -1.0000 5521246 1582066552.10 151.4372 60.0030 32.0000 1.9978 2.0030 419.4587 420.7796 0.1975 -1.0000 -1.0000 5521308 1582066552.20 151.4372 60.0030 32.0000 1.9986 2.0038 419.3754 420.6951 0.1973 -1.0000 -1.0000 5521386 1582066552.30 151.4372 60.0030 32.0000 1.9989 2.0041 419.2707 420.5917 0.1975 -1.0000 -1.0000 5521449 1582066552.40 151.4887 60.0030 32.0000 1.9978 2.0030 419.3707 420.6908 0.1973 -1.0000 -1.0000 5521512 1582066552.50 151.4887 60.0030 32.0000 1.9977 2.0029 419.4614 420.7814 0.1973 -1.0000 -1.0000 5521574 1582066552.60 151.4887 60.0030 32.0000 1.9977 2.0028 419.4705 420.7910 0.1974 -1.0000 -1.0000 5521652 1582066552.70 151.4887 60.0030 32.0000 1.9981 2.0033 419.3463 420.6668 0.1974 -1.0000 -1.0000 5521714 1582066552.80 151.4871 60.0030 32.0000 1.9983 2.0035 419.2924 420.6115 0.1972 -1.0000 -1.0000 5521777 1582066552.90 151.5842 60.0030 32.0000 1.9978 2.0029 419.5132 420.8332 0.1973 -1.0000 -1.0000 5521855 1582066553.00 151.5842 60.0030 32.0000 1.9978 2.0030 419.5042 420.8251 0.1973 -1.0000 -1.0000 5521918 1582066553.10 151.5842 60.0030 32.0000 1.9983 2.0034 419.4351 420.7560 0.1974 -1.0000 -1.0000 5522089 1582066553.20 151.5250 60.0030 32.0000 1.9978 2.0029 419.2714 420.5915 0.1973 -1.0000 -1.0000 5522168 1582066553.30 151.5250 60.0030 32.0000 1.9975 2.0026 419.4857 420.8055 0.1972 -1.0000 -1.0000 5522230 1582066553.40 151.5250 60.0030 32.0000 1.9970 2.0021 419.4559 420.7755 0.1972 -1.0000 -1.0000 5522292 1582066553.50 151.5250 60.0030 32.0000 1.9972 2.0023 419.4080 420.7286 0.1973 -1.0000 -1.0000 5522355 1582066553.60 151.5250 60.0030 32.0000 1.9988 2.0040 419.3246 420.6436 0.1971 -1.0000 -1.0000 5522589 1582066553.70 151.5491 60.0030 32.0000 1.9986 2.0038 419.2809 420.6005 0.1974 -1.0000 -1.0000 5522652 1582066553.80 151.5505 60.0030 32.0000 1.9976 2.0027 419.3432 420.6640 0.1973 -1.0000 -1.0000 5522715 1582066553.90 151.5355 60.0030 32.0000 1.9981 2.0033 419.4629 420.7822 0.1972 -1.0000 -1.0000 5522792 1582066554.00 151.5075 60.0030 32.0000 1.9974 2.0025 419.3541 420.6736 0.1972 -1.0000 -1.0000 5522855 1582066554.10 151.5075 60.0030 32.0000 1.9985 2.0037 419.3948 420.7144 0.1972 -1.0000 -1.0000 5523089 1582066554.20 151.5075 60.0030 32.0000 1.9981 2.0033 419.6237 420.9439 0.1973 -1.0000 -1.0000 5523152 1582066554.30 151.5075 60.0030 32.0000 1.9978 2.0030 419.4836 420.8050 0.1975 -1.0000 -1.0000 5523230 1582066554.40 151.5075 60.0030 32.0000 1.9985 2.0037 419.3188 420.6397 0.1974 -1.0000 -1.0000 5523292 1582066554.50 151.5377 60.0030 32.0000 1.9982 2.0034 419.1979 420.5173 0.1972 -1.0000 -1.0000 5523355 1582066554.60 151.4494 60.0030 32.0000 1.9976 2.0028 419.3244 420.6436 0.1972 -1.0000 -1.0000 5523605 1582066554.70 151.4494 60.0030 32.0000 1.9981 2.0033 419.4447 420.7648 0.1973 -1.0000 -1.0000 5523652 1582066554.80 151.4494 60.0030 32.0000 1.9989 2.0041 419.3502 420.6701 0.1972 -1.0000 -1.0000 5523714 1582066554.90 151.4651 60.0031 32.0000 1.9984 2.0035 419.2451 420.5633 0.1972 -1.0000 -1.0000 5523792 1582066555.00 151.4917 60.0032 32.0000 1.9989 2.0040 419.3510 420.6710 0.1973 -1.0000 -1.0000 5523855 1582066555.10 151.4917 60.0032 32.0000 1.9979 2.0031 419.4009 420.7189 0.1970 -1.0000 -1.0000 5524277 1582066555.20 151.4917 60.0032 32.0000 1.9977 2.0028 419.3685 420.6885 0.1973 -1.0000 -1.0000 5524355 1582066555.30 151.4917 60.0032 32.0000 1.9996 2.0047 419.3132 420.6328 0.1972 -1.0000 -1.0000 5524418 1582066555.40 151.4917 60.0032 32.0000 1.9981 2.0032 419.3672 420.6866 0.1972 -1.0000 -1.0000 5524480 1582066555.50 151.5838 60.0032 32.0000 1.9978 2.0030 419.4531 420.7726 0.1972 -1.0000 -1.0000 5524558 1582066555.60 151.5838 60.0032 32.0000 1.9983 2.0034 419.2771 420.5964 0.1972 -1.0000 -1.0000 5525246 1582066555.70 151.5838 60.0032 32.0000 1.9993 2.0045 419.2514 420.5710 0.1973 -1.0000 -1.0000 5525308 1582066555.80 151.5838 60.0032 32.0000 1.9984 2.0035 419.3082 420.6275 0.1972 -1.0000 -1.0000 5525386 1582066555.90 151.5838 60.0032 32.0000 1.9976 2.0028 419.5078 420.8286 0.1974 -1.0000 -1.0000 5525449 1582066556.00 151.5838 60.0032 32.0000 1.9972 2.0024 419.4798 420.8007 0.1974 -1.0000 -1.0000 5525512 1582066556.10 151.5838 60.0032 32.0000 1.9977 2.0028 419.2882 420.6074 0.1972 -1.0000 -1.0000 5525574 1582066556.20 151.5337 60.0032 32.0000 1.9982 2.0034 419.2214 420.5402 0.1972 -1.0000 -1.0000 5525636 1582066556.30 151.5167 60.0032 32.0000 1.9979 2.0031 419.4157 420.7349 0.1972 -1.0000 -1.0000 5525699 1582066556.40 151.5167 60.0032 32.0000 1.9973 2.0025 419.3499 420.6699 0.1974 -1.0000 -1.0000 5525777 1582066556.50 151.5167 60.0032 32.0000 1.9980 2.0031 419.2262 420.5469 0.1974 -1.0000 -1.0000 5525839 1582066556.60 151.5482 60.0032 32.0000 1.9976 2.0028 419.1946 420.5143 0.1974 -1.0000 -1.0000 5525918 1582066556.70 151.5482 60.0032 32.0000 1.9968 2.0020 419.4044 420.7245 0.1972 -1.0000 -1.0000 5525980 1582066556.80 151.5482 60.0032 32.0000 1.9974 2.0026 419.5222 420.8418 0.1972 -1.0000 -1.0000 5526043 1582066556.90 151.5482 60.0032 32.0000 1.9987 2.0039 419.3348 420.6536 0.1972 -1.0000 -1.0000 5526105 1582066557.00 151.5482 60.0032 32.0000 1.9984 2.0036 419.2188 420.5373 0.1971 -1.0000 -1.0000 5526168 1582066557.10 151.5419 60.0032 32.0000 1.9979 2.0031 419.3329 420.6495 0.1968 -1.0000 -1.0000 5526230 1582066557.20 151.5236 60.0032 32.0000 1.9974 2.0026 419.4711 420.7905 0.1971 -1.0000 -1.0000 5526308 1582066557.30 151.5236 60.0032 32.0000 1.9981 2.0033 419.5203 420.8386 0.1970 -1.0000 -1.0000 5526371 1582066557.40 151.5236 60.0032 32.0000 1.9978 2.0030 419.5188 420.8393 0.1973 -1.0000 -1.0000 5526433 1582066557.50 151.5236 60.0032 32.0000 1.9987 2.0039 419.2856 420.6051 0.1972 -1.0000 -1.0000 5526511 1582066557.60 151.5236 60.0032 32.0000 1.9986 2.0038 419.4440 420.7635 0.1972 -1.0000 -1.0000 5526574 1582066557.70 151.5236 60.0032 32.0000 1.9979 2.0031 419.5167 420.8367 0.1972 -1.0000 -1.0000 5526636 1582066557.80 151.5236 60.0032 32.0000 1.9982 2.0034 419.4513 420.7710 0.1972 -1.0000 -1.0000 5526699 1582066557.90 151.5236 60.0032 32.0000 1.9985 2.0036 419.2583 420.5777 0.1972 -1.0000 -1.0000 5526777 1582066558.00 151.5236 60.0032 32.0000 1.9982 2.0034 419.2308 420.5482 0.1969 -1.0000 -1.0000 5526840 1582066558.10 151.5236 60.0032 32.0000 1.9985 2.0036 419.4375 420.7581 0.1973 -1.0000 -1.0000 5526902 1582066558.20 151.5236 60.0032 32.0000 1.9976 2.0028 419.4675 420.7874 0.1973 -1.0000 -1.0000 5527496 1582066558.30 151.5956 60.0032 32.0000 1.9986 2.0037 419.3599 420.6793 0.1972 -1.0000 -1.0000 5527558 1582066558.40 151.5956 60.0032 32.0000 1.9982 2.0034 419.2478 420.5663 0.1970 -1.0000 -1.0000 5527636 1582066558.50 151.5956 60.0032 32.0000 1.9983 2.0034 419.2978 420.6153 0.1970 -1.0000 -1.0000 5527699 1582066558.60 151.5956 60.0032 32.0000 1.9980 2.0032 419.4546 420.7739 0.1972 -1.0000 -1.0000 5527777 1582066558.70 151.5956 60.0032 32.0000 1.9972 2.0024 419.4721 420.7910 0.1971 -1.0000 -1.0000 5528168 1582066558.80 151.5956 60.0032 32.0000 1.9983 2.0035 419.3543 420.6738 0.1972 -1.0000 -1.0000 5528246 1582066558.90 151.5780 60.0032 32.0000 1.9984 2.0036 419.3294 420.6489 0.1972 -1.0000 -1.0000 5528308 1582066559.00 151.5185 60.0032 32.0000 1.9977 2.0028 419.4672 420.7866 0.1972 -1.0000 -1.0000 5528371 1582066559.10 151.5185 60.0032 32.0000 1.9982 2.0034 419.5808 420.9007 0.1971 -1.0000 -1.0000 5528433 1582066559.20 151.5185 60.0032 32.0000 1.9984 2.0036 419.4388 420.7588 0.1973 -1.0000 -1.0000 5528511 1582066559.30 151.5185 60.0032 32.0000 1.9978 2.0030 419.2976 420.6180 0.1974 -1.0000 -1.0000 5528574 1582066559.40 151.5185 60.0032 32.0000 1.9984 2.0035 419.2247 420.5436 0.1971 -1.0000 -1.0000 5528636 1582066559.50 151.4707 60.0032 32.0000 1.9973 2.0025 419.4448 420.7639 0.1971 -1.0000 -1.0000 5528715 1582066559.60 151.4707 60.0032 32.0000 1.9977 2.0029 419.5543 420.8728 0.1970 -1.0000 -1.0000 5528777 1582066559.70 151.4707 60.0032 32.0000 1.9983 2.0035 419.4058 420.7244 0.1970 -1.0000 -1.0000 5528840 1582066559.80 151.4707 60.0032 32.0000 1.9979 2.0031 419.2828 420.6009 0.1971 -1.0000 -1.0000 5528902 1582066559.90 151.4707 60.0032 32.0000 1.9979 2.0031 419.4814 420.8006 0.1971 -1.0000 -1.0000 5528965 1582066560.00 151.4066 60.0033 32.0000 1.9984 2.0035 419.4658 420.7845 0.1971 -1.0000 -1.0000 5529027 1582066560.10 151.4066 60.0033 32.0000 1.9985 2.0036 419.3515 420.6693 0.1969 -1.0000 -1.0000 5529105 1582066560.20 151.4066 60.0033 32.0000 1.9985 2.0036 419.3105 420.6276 0.1969 -1.0000 -1.0000 5529168 1582066560.30 151.4066 60.0033 32.0000 1.9980 2.0032 419.3644 420.6821 0.1970 -1.0000 -1.0000 5529246 1582066560.40 151.4066 60.0033 32.0000 1.9970 2.0022 419.5097 420.8295 0.1972 -1.0000 -1.0000 5529324 1582066560.50 151.4066 60.0033 32.0000 1.9985 2.0037 419.4886 420.8082 0.1971 -1.0000 -1.0000 5529386 1582066560.60 151.4066 60.0033 32.0000 1.9984 2.0035 419.3227 420.6413 0.1972 -1.0000 -1.0000 5529449 1582066560.70 151.4066 60.0033 32.0000 1.9992 2.0044 419.3073 420.6271 0.1973 -1.0000 -1.0000 5529512 1582066560.80 151.5556 60.0033 32.0000 1.9977 2.0028 419.4377 420.7574 0.1972 -1.0000 -1.0000 5529746 1582066560.90 151.5556 60.0033 32.0000 1.9975 2.0027 419.3474 420.6671 0.1973 -1.0000 -1.0000 5529824 1582066561.00 151.5556 60.0033 32.0000 1.9987 2.0038 419.3357 420.6542 0.1971 -1.0000 -1.0000 5529886 1582066561.10 151.5556 60.0033 32.0000 1.9976 2.0028 419.4474 420.7663 0.1971 -1.0000 -1.0000 5529949 1582066561.20 151.5556 60.0033 32.0000 1.9979 2.0031 419.5502 420.8686 0.1969 -1.0000 -1.0000 5530011 1582066561.30 151.5578 60.0033 32.0000 1.9980 2.0032 419.4193 420.7377 0.1971 -1.0000 -1.0000 5530292 1582066561.40 151.5581 60.0033 32.0000 1.9994 2.0045 419.3671 420.6858 0.1971 -1.0000 -1.0000 5530355 1582066561.50 151.5581 60.0033 32.0000 1.9981 2.0033 419.3304 420.6492 0.1972 -1.0000 -1.0000 5530433 1582066561.60 151.5581 60.0033 32.0000 1.9982 2.0034 419.3893 420.7091 0.1972 -1.0000 -1.0000 5530496 1582066561.70 151.5581 60.0033 32.0000 1.9977 2.0029 419.5713 420.8897 0.1969 -1.0000 -1.0000 5530558 1582066561.80 151.5581 60.0033 32.0000 1.9983 2.0034 419.5301 420.8485 0.1970 -1.0000 -1.0000 5530855 1582066561.90 151.5082 60.0033 32.0000 1.9987 2.0039 419.2296 420.5481 0.1971 -1.0000 -1.0000 5530918 1582066562.00 151.5082 60.0033 32.0000 1.9984 2.0036 419.3538 420.6720 0.1970 -1.0000 -1.0000 5530980 1582066562.10 151.5082 60.0033 32.0000 1.9974 2.0026 419.4588 420.7774 0.1971 -1.0000 -1.0000 5531058 1582066562.20 151.5082 60.0033 32.0000 1.9982 2.0034 419.3589 420.6766 0.1969 -1.0000 -1.0000 5531121 1582066562.30 151.5082 60.0033 32.0000 1.9979 2.0031 419.4190 420.7399 0.1973 -1.0000 -1.0000 5531543 1582066562.40 151.4730 60.0033 32.0000 1.9980 2.0032 419.3388 420.6570 0.1971 -1.0000 -1.0000 5531621 1582066562.50 151.4730 60.0033 32.0000 1.9973 2.0024 419.4172 420.7360 0.1971 -1.0000 -1.0000 5531683 1582066562.60 151.4730 60.0033 32.0000 1.9974 2.0025 419.4256 420.7432 0.1970 -1.0000 -1.0000 5531761 1582066562.70 151.4730 60.0033 32.0000 1.9965 2.0017 419.4098 420.7285 0.1970 -1.0000 -1.0000 5531824 1582066562.80 151.4730 60.0033 32.0000 1.9982 2.0033 419.3032 420.6212 0.1970 -1.0000 -1.0000 5531886 1582066562.90 151.4667 60.0033 32.0000 1.9989 2.0041 419.2886 420.6065 0.1971 -1.0000 -1.0000 5531964 1582066563.00 151.4411 60.0033 32.0000 1.9981 2.0033 419.3345 420.6529 0.1970 -1.0000 -1.0000 5532027 1582066563.10 151.4411 60.0033 32.0000 1.9977 2.0028 419.3710 420.6880 0.1968 -1.0000 -1.0000 5532089 1582066563.20 151.4411 60.0033 32.0000 1.9982 2.0034 419.3224 420.6384 0.1967 -1.0000 -1.0000 5532152 1582066563.30 151.4411 60.0033 32.0000 1.9991 2.0043 419.2995 420.6163 0.1970 -1.0000 -1.0000 5532214 1582066563.40 151.4411 60.0033 32.0000 1.9979 2.0031 419.3246 420.6428 0.1969 -1.0000 -1.0000 5532277 1582066563.50 151.5320 60.0033 32.0000 1.9982 2.0034 419.4870 420.8059 0.1971 -1.0000 -1.0000 5532355 1582066563.60 151.5320 60.0033 32.0000 1.9985 2.0037 419.4460 420.7630 0.1969 -1.0000 -1.0000 5532418 1582066563.70 151.5320 60.0033 32.0000 1.9986 2.0037 419.2825 420.6001 0.1970 -1.0000 -1.0000 5532480 1582066563.80 151.5320 60.0033 32.0000 1.9992 2.0044 419.2667 420.5836 0.1969 -1.0000 -1.0000 5532777 1582066563.90 151.5320 60.0033 32.0000 1.9982 2.0034 419.4530 420.7717 0.1970 -1.0000 -1.0000 5532824 1582066564.00 151.5320 60.0033 32.0000 1.9976 2.0028 419.5400 420.8580 0.1969 -1.0000 -1.0000 5532902 1582066564.10 151.5690 60.0033 32.0000 1.9981 2.0032 419.4367 420.7542 0.1969 -1.0000 -1.0000 5532965 1582066564.20 151.5690 60.0033 32.0000 1.9988 2.0040 419.4049 420.7235 0.1970 -1.0000 -1.0000 5533027 1582066564.30 151.5690 60.0033 32.0000 1.9982 2.0034 419.3721 420.6893 0.1968 -1.0000 -1.0000 5533262 1582066564.40 151.5690 60.0033 32.0000 1.9979 2.0030 419.6051 420.9230 0.1969 -1.0000 -1.0000 5533324 1582066564.50 151.5690 60.0033 32.0000 1.9987 2.0038 419.3958 420.7154 0.1972 -1.0000 -1.0000 5533386 1582066564.60 151.5690 60.0033 32.0000 1.9986 2.0037 419.3684 420.6861 0.1970 -1.0000 -1.0000 5533465 1582066564.70 151.5973 60.0027 32.0000 1.9975 2.0027 419.3225 420.6403 0.1970 -1.0000 -1.0000 5533527 1582066564.80 151.5973 60.0027 32.0000 1.9974 2.0026 419.4346 420.7519 0.1968 -1.0000 -1.0000 5533589 1582066564.90 151.5973 60.0027 32.0000 1.9981 2.0033 419.4345 420.7525 0.1970 -1.0000 -1.0000 5533871 1582066565.00 151.5973 60.0027 32.0000 1.9978 2.0029 419.3646 420.6824 0.1970 -1.0000 -1.0000 5533933 1582066565.10 151.5973 60.0027 32.0000 1.9985 2.0037 419.3080 420.6256 0.1969 -1.0000 -1.0000 5533996 1582066565.20 151.5516 60.0027 32.0000 1.9980 2.0032 419.3754 420.6925 0.1969 -1.0000 -1.0000 5534074 1582066565.30 151.5516 60.0027 32.0000 1.9975 2.0027 419.4755 420.7945 0.1971 -1.0000 -1.0000 5534136 1582066565.40 151.5516 60.0027 32.0000 1.9978 2.0029 419.5058 420.8240 0.1969 -1.0000 -1.0000 5534621 1582066565.50 151.5516 60.0027 32.0000 1.9982 2.0033 419.3396 420.6579 0.1970 -1.0000 -1.0000 5534683 1582066565.60 151.5516 60.0027 32.0000 1.9986 2.0038 419.3217 420.6392 0.1969 -1.0000 -1.0000 5534746 1582066565.70 151.5339 60.0027 32.0000 1.9979 2.0031 419.3643 420.6815 0.1969 -1.0000 -1.0000 5534808 1582066565.80 151.5166 60.0027 32.0000 1.9972 2.0024 419.5015 420.8195 0.1969 -1.0000 -1.0000 5534886 1582066565.90 151.5166 60.0027 32.0000 1.9985 2.0037 419.2927 420.6092 0.1968 -1.0000 -1.0000 5534949 1582066566.00 151.5166 60.0027 32.0000 1.9985 2.0036 419.2996 420.6161 0.1968 -1.0000 -1.0000 5535012 1582066566.10 151.5166 60.0027 32.0000 1.9981 2.0033 419.4504 420.7678 0.1969 -1.0000 -1.0000 5535089 1582066566.20 151.5166 60.0027 32.0000 1.9966 2.0017 419.4924 420.8087 0.1968 -1.0000 -1.0000 5535136 1582066566.30 151.4409 60.0027 32.0000 1.9974 2.0026 419.4913 420.8101 0.1971 -1.0000 -1.0000 5535215 1582066566.40 151.4409 60.0027 32.0000 1.9983 2.0035 419.3105 420.6298 0.1972 -1.0000 -1.0000 5535496 1582066566.50 151.4409 60.0027 32.0000 1.9979 2.0031 419.3264 420.6430 0.1968 -1.0000 -1.0000 5535558 1582066566.60 151.4409 60.0027 32.0000 1.9980 2.0032 419.3926 420.7106 0.1969 -1.0000 -1.0000 5535636 1582066566.70 151.4409 60.0027 32.0000 1.9981 2.0033 419.3704 420.6878 0.1969 -1.0000 -1.0000 5535699 1582066566.80 151.4940 60.0027 32.0000 1.9982 2.0034 419.2688 420.5855 0.1968 -1.0000 -1.0000 5535761 1582066566.90 151.4940 60.0027 32.0000 1.9982 2.0034 419.3013 420.6179 0.1969 -1.0000 -1.0000 5535839 1582066567.00 151.4940 60.0027 32.0000 1.9978 2.0029 419.4318 420.7498 0.1969 -1.0000 -1.0000 5535902 1582066567.10 151.4940 60.0027 32.0000 1.9969 2.0021 419.5081 420.8257 0.1969 -1.0000 -1.0000 5535964 1582066567.20 151.4940 60.0027 32.0000 1.9986 2.0038 419.3642 420.6821 0.1970 -1.0000 -1.0000 5536043 1582066567.30 151.4940 60.0027 32.0000 1.9989 2.0041 419.3372 420.6546 0.1969 -1.0000 -1.0000 5536105 1582066567.40 151.5043 60.0027 32.0000 1.9980 2.0032 419.3189 420.6369 0.1971 -1.0000 -1.0000 5536527 1582066567.50 151.5043 60.0027 32.0000 1.9972 2.0024 419.3720 420.6898 0.1970 -1.0000 -1.0000 5536605 1582066567.60 151.5043 60.0027 32.0000 1.9987 2.0039 419.3669 420.6856 0.1971 -1.0000 -1.0000 5536668 1582066567.70 151.5043 60.0027 32.0000 1.9985 2.0036 419.3191 420.6374 0.1970 -1.0000 -1.0000 5536730 1582066567.80 151.5043 60.0027 32.0000 1.9977 2.0029 419.4215 420.7393 0.1969 -1.0000 -1.0000 5536808 1582066567.90 151.5517 60.0027 32.0000 1.9976 2.0027 419.5535 420.8717 0.1970 -1.0000 -1.0000 5536871 1582066568.00 151.5517 60.0027 32.0000 1.9980 2.0032 419.4321 420.7517 0.1972 -1.0000 -1.0000 5536933 1582066568.10 151.5517 60.0027 32.0000 1.9985 2.0037 419.2228 420.5411 0.1971 -1.0000 -1.0000 5536996 1582066568.20 151.5517 60.0027 32.0000 1.9981 2.0032 419.2644 420.5819 0.1970 -1.0000 -1.0000 5537058 1582066568.30 151.5517 60.0027 32.0000 1.9970 2.0022 419.3145 420.6325 0.1970 -1.0000 -1.0000 5537121 1582066568.40 151.5517 60.0027 32.0000 1.9973 2.0024 419.4194 420.7368 0.1969 -1.0000 -1.0000 5537199 1582066568.50 151.5060 60.0027 32.0000 1.9976 2.0027 419.2923 420.6092 0.1969 -1.0000 -1.0000 5537746 1582066568.60 151.5060 60.0027 32.0000 1.9976 2.0028 419.1800 420.4969 0.1970 -1.0000 -1.0000 5537839 1582066568.70 151.5060 60.0027 32.0000 1.9973 2.0025 419.4384 420.7570 0.1970 -1.0000 -1.0000 5537902 1582066568.80 151.5060 60.0027 32.0000 1.9974 2.0025 419.4420 420.7608 0.1971 -1.0000 -1.0000 5537964 1582066568.90 151.5060 60.0027 32.0000 1.9980 2.0032 419.2430 420.5605 0.1969 -1.0000 -1.0000 5538027 1582066569.00 151.4732 60.0027 32.0000 1.9978 2.0030 419.3533 420.6703 0.1970 -1.0000 -1.0000 5538261 1582066569.10 151.4732 60.0027 32.0000 1.9972 2.0024 419.4748 420.7932 0.1969 -1.0000 -1.0000 5538324 1582066569.20 151.4732 60.0027 32.0000 1.9980 2.0032 419.3898 420.7064 0.1968 -1.0000 -1.0000 5538402 1582066569.30 151.4732 60.0027 32.0000 1.9988 2.0040 419.2617 420.5778 0.1967 -1.0000 -1.0000 5538449 1582066569.40 151.4732 60.0027 32.0000 1.9977 2.0029 419.3694 420.6866 0.1970 -1.0000 -1.0000 5538511 1582066569.50 151.4735 60.0027 32.0000 1.9976 2.0028 419.4455 420.7640 0.1970 -1.0000 -1.0000 5538589 1582066569.60 151.4747 60.0027 32.0000 1.9986 2.0037 419.5208 420.8410 0.1972 -1.0000 -1.0000 5538652 1582066569.70 151.4747 60.0027 32.0000 1.9995 2.0047 419.4559 420.7756 0.1972 -1.0000 -1.0000 5538715 1582066569.80 151.4747 60.0027 32.0000 1.9993 2.0045 419.3689 420.6887 0.1973 -1.0000 -1.0000 5538792 1582066569.90 151.4747 60.0027 32.0000 1.9990 2.0041 419.3829 420.7027 0.1973 -1.0000 -1.0000 5538855 1582066570.00 151.4747 60.0027 32.0000 1.9981 2.0033 419.4913 420.8119 0.1973 -1.0000 -1.0000 5538918 1582066570.10 151.5480 60.0033 32.0000 1.9972 2.0023 419.3401 420.6596 0.1972 -1.0000 -1.0000 5538996 1582066570.20 151.5480 60.0033 32.0000 1.9980 2.0031 419.2504 420.5684 0.1971 -1.0000 -1.0000 5539058 1582066570.30 151.5480 60.0033 32.0000 1.9977 2.0029 419.3774 420.6960 0.1970 -1.0000 -1.0000 5539121 1582066570.40 151.5480 60.0033 32.0000 1.9971 2.0023 419.4689 420.7875 0.1971 -1.0000 -1.0000 5539183 1582066570.50 151.5480 60.0033 32.0000 1.9980 2.0032 419.4533 420.7718 0.1970 -1.0000 -1.0000 5539371 1582066570.60 151.5254 60.0033 32.0000 1.9981 2.0032 419.2908 420.6095 0.1971 -1.0000 -1.0000 5539433 1582066570.70 151.5080 60.0033 32.0000 1.9984 2.0035 419.3097 420.6293 0.1973 -1.0000 -1.0000 5539496 1582066570.80 151.5080 60.0033 32.0000 1.9970 2.0022 419.3882 420.7081 0.1973 -1.0000 -1.0000 5539558 1582066570.90 151.5080 60.0033 32.0000 1.9977 2.0029 419.3864 420.7070 0.1973 -1.0000 -1.0000 5539636 1582066571.00 151.5080 60.0033 32.0000 1.9981 2.0033 419.2311 420.5499 0.1971 -1.0000 -1.0000 5539699 1582066571.10 151.5080 60.0033 32.0000 1.9986 2.0037 419.1805 420.4981 0.1970 -1.0000 -1.0000 5540386 1582066571.20 151.4872 60.0033 32.0000 1.9980 2.0032 419.3909 420.7080 0.1968 -1.0000 -1.0000 5540464 1582066571.30 151.3891 60.0033 32.0000 1.9990 2.0041 419.3084 420.6255 0.1970 -1.0000 -1.0000 5540527 1582066571.40 151.3891 60.0033 32.0000 1.9988 2.0040 419.2029 420.5196 0.1968 -1.0000 -1.0000 5540621 1582066571.50 151.3891 60.0033 32.0000 1.9981 2.0033 419.3808 420.6987 0.1970 -1.0000 -1.0000 5540699 1582066571.60 151.3891 60.0033 32.0000 1.9977 2.0029 419.3760 420.6939 0.1970 -1.0000 -1.0000 5540762 1582066571.70 151.3891 60.0033 32.0000 1.9974 2.0025 419.3424 420.6599 0.1969 -1.0000 -1.0000 5540824 1582066571.80 151.4714 60.0033 32.0000 1.9981 2.0033 419.4389 420.7561 0.1969 -1.0000 -1.0000 5540886 1582066571.90 151.4714 60.0033 32.0000 1.9985 2.0037 419.2374 420.5553 0.1970 -1.0000 -1.0000 5540949 1582066572.00 151.4714 60.0033 32.0000 1.9982 2.0033 419.3451 420.6623 0.1969 -1.0000 -1.0000 5541011 1582066572.10 151.4714 60.0033 32.0000 1.9977 2.0029 419.3928 420.7106 0.1970 -1.0000 -1.0000 5541215 1582066572.20 151.4714 60.0033 32.0000 1.9986 2.0037 419.4102 420.7277 0.1969 -1.0000 -1.0000 5541277 1582066572.30 151.4820 60.0033 32.0000 1.9980 2.0032 419.2446 420.5610 0.1967 -1.0000 -1.0000 5541340 1582066572.40 151.5492 60.0033 32.0000 1.9983 2.0034 419.3470 420.6635 0.1968 -1.0000 -1.0000 5541417 1582066572.50 151.5492 60.0033 32.0000 1.9983 2.0034 419.3830 420.7006 0.1969 -1.0000 -1.0000 5541465 1582066572.60 151.5492 60.0033 32.0000 1.9988 2.0040 419.2826 420.5980 0.1966 -1.0000 -1.0000 5541871 1582066572.70 151.5492 60.0033 32.0000 1.9988 2.0039 419.3318 420.6476 0.1967 -1.0000 -1.0000 5541933 1582066572.80 151.5492 60.0033 32.0000 1.9972 2.0024 419.4899 420.8067 0.1968 -1.0000 -1.0000 5541996 1582066572.90 151.5492 60.0033 32.0000 1.9971 2.0023 419.4397 420.7568 0.1969 -1.0000 -1.0000 5542058 1582066573.00 151.5492 60.0033 32.0000 1.9982 2.0033 419.2625 420.5800 0.1969 -1.0000 -1.0000 5542121 1582066573.10 151.5492 60.0033 32.0000 1.9987 2.0039 419.2144 420.5316 0.1970 -1.0000 -1.0000 5542355 1582066573.20 151.5492 60.0033 32.0000 1.9977 2.0029 419.3002 420.6160 0.1967 -1.0000 -1.0000 5542433 1582066573.30 151.5492 60.0033 32.0000 1.9971 2.0023 419.4074 420.7245 0.1969 -1.0000 -1.0000 5542496 1582066573.40 151.5133 60.0033 32.0000 1.9980 2.0032 419.3885 420.7055 0.1968 -1.0000 -1.0000 5542558 1582066573.50 151.5010 60.0033 32.0000 1.9980 2.0031 419.2271 420.5438 0.1969 -1.0000 -1.0000 5542621 1582066573.60 151.5010 60.0033 32.0000 1.9967 2.0018 419.4329 420.7512 0.1969 -1.0000 -1.0000 5542855 1582066573.70 151.5010 60.0033 32.0000 1.9975 2.0027 419.4051 420.7219 0.1968 -1.0000 -1.0000 5542933 1582066573.80 151.5010 60.0033 32.0000 1.9984 2.0035 419.2331 420.5491 0.1967 -1.0000 -1.0000 5542996 1582066573.90 151.5010 60.0033 32.0000 1.9980 2.0032 419.2834 420.5999 0.1968 -1.0000 -1.0000 5543058 1582066574.00 151.4902 60.0033 32.0000 1.9977 2.0029 419.4205 420.7380 0.1969 -1.0000 -1.0000 5543121 1582066574.10 151.4492 60.0033 32.0000 1.9972 2.0024 419.4027 420.7200 0.1969 -1.0000 -1.0000 5543262 1582066574.20 151.4492 60.0033 32.0000 1.9983 2.0035 419.2859 420.6032 0.1969 -1.0000 -1.0000 5543324 1582066574.30 151.4492 60.0033 32.0000 1.9982 2.0034 419.2025 420.5187 0.1967 -1.0000 -1.0000 5543386 1582066574.40 151.4492 60.0033 32.0000 1.9980 2.0032 419.3824 420.6981 0.1967 -1.0000 -1.0000 5543465 1582066574.50 151.4492 60.0033 32.0000 1.9977 2.0029 419.5255 420.8418 0.1967 -1.0000 -1.0000 5543527 1582066574.60 151.4492 60.0033 32.0000 1.9978 2.0030 419.3846 420.7019 0.1968 -1.0000 -1.0000 5543605 1582066574.70 151.4612 60.0045 32.0000 1.9984 2.0035 419.3349 420.6512 0.1968 -1.0000 -1.0000 5543792 1582066574.80 151.4612 60.0045 32.0000 1.9979 2.0031 419.4655 420.7822 0.1968 -1.0000 -1.0000 5543855 1582066574.90 151.4612 60.0045 32.0000 1.9976 2.0028 419.4681 420.7864 0.1970 -1.0000 -1.0000 5543918 1582066575.00 151.4612 60.0045 32.0000 1.9982 2.0034 419.3685 420.6864 0.1970 -1.0000 -1.0000 5543980 1582066575.10 151.4612 60.0045 32.0000 1.9980 2.0032 419.2769 420.5943 0.1970 -1.0000 -1.0000 5544043 1582066575.20 151.5424 60.0045 32.0000 1.9982 2.0034 419.3570 420.6750 0.1970 -1.0000 -1.0000 5544918 1582066575.30 151.5424 60.0045 32.0000 1.9980 2.0031 419.4364 420.7553 0.1970 -1.0000 -1.0000 5545121 1582066575.40 151.5424 60.0045 32.0000 1.9976 2.0028 419.4860 420.8019 0.1966 -1.0000 -1.0000 5545183 1582066575.50 151.5424 60.0045 32.0000 1.9974 2.0026 419.3472 420.6628 0.1967 -1.0000 -1.0000 5545246 1582066575.60 151.5424 60.0045 32.0000 1.9986 2.0038 419.2358 420.5516 0.1967 -1.0000 -1.0000 5545308 1582066575.70 151.5424 60.0045 32.0000 1.9974 2.0026 419.3647 420.6813 0.1968 -1.0000 -1.0000 5545371 1582066575.80 151.5451 60.0045 32.0000 1.9972 2.0024 419.3933 420.7108 0.1969 -1.0000 -1.0000 5545449 1582066575.90 151.5451 60.0045 32.0000 1.9985 2.0037 419.3266 420.6440 0.1969 -1.0000 -1.0000 5545511 1582066576.00 151.5451 60.0045 32.0000 1.9986 2.0037 419.2322 420.5484 0.1968 -1.0000 -1.0000 5545574 1582066576.10 151.5451 60.0045 32.0000 1.9976 2.0028 419.3000 420.6169 0.1969 -1.0000 -1.0000 5545652 1582066576.20 151.5451 60.0045 32.0000 1.9978 2.0029 419.4547 420.7725 0.1969 -1.0000 -1.0000 5545714 1582066576.30 151.5294 60.0045 32.0000 1.9980 2.0031 419.3841 420.7026 0.1971 -1.0000 -1.0000 5545777 1582066576.40 151.4841 60.0045 32.0000 1.9983 2.0034 419.3157 420.6347 0.1971 -1.0000 -1.0000 5545839 1582066576.50 151.4841 60.0045 32.0000 1.9988 2.0039 419.3550 420.6726 0.1969 -1.0000 -1.0000 5545902 1582066576.60 151.4841 60.0045 32.0000 1.9967 2.0018 419.4779 420.7963 0.1970 -1.0000 -1.0000 5545980 1582066576.70 151.4841 60.0045 32.0000 1.9973 2.0024 419.3525 420.6709 0.1971 -1.0000 -1.0000 5546043 1582066576.80 151.4841 60.0045 32.0000 1.9984 2.0036 419.2770 420.5946 0.1969 -1.0000 -1.0000 5546105 1582066576.90 151.4250 60.0045 32.0000 1.9988 2.0040 419.1360 420.4513 0.1967 -1.0000 -1.0000 5546183 1582066577.00 151.4250 60.0045 32.0000 1.9984 2.0036 419.3578 420.6740 0.1967 -1.0000 -1.0000 5546246 1582066577.10 151.4250 60.0045 32.0000 1.9967 2.0019 419.5372 420.8545 0.1968 -1.0000 -1.0000 5546308 1582066577.20 151.4250 60.0045 32.0000 1.9980 2.0032 419.4217 420.7386 0.1968 -1.0000 -1.0000 5546386 1582066577.30 151.4250 60.0045 32.0000 1.9976 2.0028 419.3500 420.6657 0.1967 -1.0000 -1.0000 5546449 1582066577.40 151.4250 60.0045 32.0000 1.9987 2.0038 419.3099 420.6254 0.1967 -1.0000 -1.0000 5546511 1582066577.50 151.4250 60.0045 32.0000 1.9978 2.0030 419.3232 420.6386 0.1967 -1.0000 -1.0000 5546589 1582066577.60 151.4250 60.0045 32.0000 1.9967 2.0019 419.4606 420.7767 0.1966 -1.0000 -1.0000 5546652 1582066577.70 151.4250 60.0045 32.0000 1.9977 2.0029 419.3934 420.7102 0.1969 -1.0000 -1.0000 5546715 1582066577.80 151.4250 60.0045 32.0000 1.9986 2.0038 419.1637 420.4816 0.1971 -1.0000 -1.0000 5546902 1582066577.90 151.4250 60.0045 32.0000 1.9989 2.0040 419.2498 420.5676 0.1970 -1.0000 -1.0000 5546965 1582066578.00 151.5384 60.0045 32.0000 1.9985 2.0037 419.4006 420.7172 0.1967 -1.0000 -1.0000 5547027 1582066578.10 151.5384 60.0045 32.0000 1.9973 2.0025 419.4851 420.8025 0.1968 -1.0000 -1.0000 5547089 1582066578.20 151.5384 60.0045 32.0000 1.9982 2.0034 419.3099 420.6259 0.1966 -1.0000 -1.0000 5547152 1582066578.30 151.5384 60.0045 32.0000 1.9982 2.0034 419.2038 420.5197 0.1969 -1.0000 -1.0000 5547496 1582066578.40 151.5384 60.0045 32.0000 1.9980 2.0031 419.2218 420.5378 0.1968 -1.0000 -1.0000 5547558 1582066578.50 151.5384 60.0045 32.0000 1.9975 2.0026 419.4953 420.8122 0.1967 -1.0000 -1.0000 5547636 1582066578.60 151.5607 60.0045 32.0000 1.9983 2.0035 419.2712 420.5866 0.1967 -1.0000 -1.0000 5547699 1582066578.70 151.5607 60.0045 32.0000 1.9984 2.0036 419.1651 420.4799 0.1966 -1.0000 -1.0000 5547761 1582066578.80 151.5607 60.0045 32.0000 1.9983 2.0034 419.2071 420.5236 0.1968 -1.0000 -1.0000 5547886 1582066578.90 151.5607 60.0045 32.0000 1.9980 2.0031 419.3881 420.7051 0.1969 -1.0000 -1.0000 5547964 1582066579.00 151.5607 60.0045 32.0000 1.9974 2.0026 419.3555 420.6730 0.1970 -1.0000 -1.0000 5548027 1582066579.10 151.5061 60.0045 32.0000 1.9985 2.0037 419.2508 420.5672 0.1968 -1.0000 -1.0000 5548089 1582066579.20 151.4307 60.0045 32.0000 1.9983 2.0035 419.3026 420.6186 0.1968 -1.0000 -1.0000 5548152 1582066579.30 151.4307 60.0045 32.0000 1.9974 2.0026 419.4391 420.7562 0.1968 -1.0000 -1.0000 5548589 1582066579.40 151.4307 60.0045 32.0000 1.9976 2.0028 419.3312 420.6472 0.1967 -1.0000 -1.0000 5548652 1582066579.50 151.4307 60.0045 32.0000 1.9988 2.0039 419.3116 420.6295 0.1970 -1.0000 -1.0000 5548730 1582066579.60 151.4307 60.0045 32.0000 1.9989 2.0041 419.2847 420.6018 0.1968 -1.0000 -1.0000 5548792 1582066579.70 151.4621 60.0033 32.0000 1.9976 2.0027 419.4572 420.7741 0.1968 -1.0000 -1.0000 5548855 1582066579.80 151.4621 60.0033 32.0000 1.9980 2.0032 419.5721 420.8905 0.1969 -1.0000 -1.0000 5549418 1582066579.90 151.4621 60.0033 32.0000 1.9980 2.0031 419.3901 420.7074 0.1969 -1.0000 -1.0000 5549480 1582066580.00 151.4621 60.0033 32.0000 1.9987 2.0039 419.3142 420.6316 0.1969 -1.0000 -1.0000 5549543 1582066580.10 151.4621 60.0033 32.0000 1.9981 2.0033 419.3302 420.6465 0.1968 -1.0000 -1.0000 5549605 1582066580.20 151.4956 60.0033 32.0000 1.9980 2.0031 419.5356 420.8543 0.1970 -1.0000 -1.0000 5549667 1582066580.30 151.4965 60.0033 32.0000 1.9973 2.0024 419.4324 420.7499 0.1968 -1.0000 -1.0000 5549730 1582066580.40 151.4965 60.0033 32.0000 1.9984 2.0035 419.3368 420.6552 0.1970 -1.0000 -1.0000 5549808 1582066580.50 151.4965 60.0033 32.0000 1.9977 2.0028 419.3636 420.6805 0.1968 -1.0000 -1.0000 5549871 1582066580.60 151.4965 60.0033 32.0000 1.9973 2.0025 419.4550 420.7731 0.1971 -1.0000 -1.0000 5549949 1582066580.70 151.4965 60.0033 32.0000 1.9978 2.0029 419.4774 420.7961 0.1970 -1.0000 -1.0000 5550011 1582066580.80 151.5410 60.0033 32.0000 1.9982 2.0034 419.1577 420.4739 0.1968 -1.0000 -1.0000 5550074 1582066580.90 151.5410 60.0033 32.0000 1.9983 2.0034 419.2272 420.5439 0.1969 -1.0000 -1.0000 5550152 1582066581.00 151.5410 60.0033 32.0000 1.9972 2.0023 419.3946 420.7126 0.1970 -1.0000 -1.0000 5550214 1582066581.10 151.5410 60.0033 32.0000 1.9976 2.0028 419.4939 420.8118 0.1969 -1.0000 -1.0000 5550277 1582066581.20 151.5410 60.0033 32.0000 1.9991 2.0043 419.2332 420.5501 0.1969 -1.0000 -1.0000 5550339 1582066581.30 151.5410 60.0033 32.0000 1.9991 2.0043 419.3068 420.6235 0.1968 -1.0000 -1.0000 5550402 1582066581.40 151.4450 60.0033 32.0000 1.9983 2.0035 419.3617 420.6775 0.1966 -1.0000 -1.0000 5550464 1582066581.50 151.4450 60.0033 32.0000 1.9980 2.0031 419.4521 420.7677 0.1966 -1.0000 -1.0000 5550543 1582066581.60 151.4450 60.0033 32.0000 1.9978 2.0030 419.3025 420.6191 0.1969 -1.0000 -1.0000 5550605 1582066581.70 151.4450 60.0033 32.0000 1.9980 2.0032 419.2937 420.6095 0.1967 -1.0000 -1.0000 5550668 1582066581.80 151.4450 60.0033 32.0000 1.9974 2.0026 419.4287 420.7447 0.1967 -1.0000 -1.0000 5550746 1582066581.90 151.4450 60.0033 32.0000 1.9970 2.0021 419.3862 420.7025 0.1967 -1.0000 -1.0000 5550871 1582066582.00 151.4450 60.0033 32.0000 1.9983 2.0034 419.2421 420.5574 0.1967 -1.0000 -1.0000 5550933 1582066582.10 151.4450 60.0033 32.0000 1.9984 2.0035 419.2237 420.5387 0.1967 -1.0000 -1.0000 5551012 1582066582.20 151.4450 60.0033 32.0000 1.9986 2.0038 419.2184 420.5346 0.1968 -1.0000 -1.0000 5551074 1582066582.30 151.4450 60.0033 32.0000 1.9979 2.0031 419.3076 420.6238 0.1968 -1.0000 -1.0000 5551137 1582066582.40 151.4450 60.0033 32.0000 1.9976 2.0028 419.4825 420.8003 0.1969 -1.0000 -1.0000 5551637 1582066582.50 151.4450 60.0033 32.0000 1.9978 2.0029 419.4181 420.7354 0.1968 -1.0000 -1.0000 5551699 1582066582.60 151.4733 60.0033 32.0000 1.9982 2.0033 419.2597 420.5765 0.1969 -1.0000 -1.0000 5551777 1582066582.70 151.4733 60.0033 32.0000 1.9978 2.0030 419.2564 420.5721 0.1967 -1.0000 -1.0000 5551839 1582066582.80 151.4733 60.0033 32.0000 1.9976 2.0028 419.4452 420.7620 0.1967 -1.0000 -1.0000 5551902 1582066582.90 151.4733 60.0033 32.0000 1.9979 2.0031 419.4346 420.7520 0.1970 -1.0000 -1.0000 5552043 1582066583.00 151.4733 60.0033 32.0000 1.9986 2.0038 419.2019 420.5177 0.1968 -1.0000 -1.0000 5552105 1582066583.10 151.4733 60.0033 32.0000 1.9982 2.0034 419.2376 420.5538 0.1967 -1.0000 -1.0000 5552168 1582066583.20 151.5457 60.0033 32.0000 1.9975 2.0027 419.4399 420.7559 0.1967 -1.0000 -1.0000 5552230 1582066583.30 151.5457 60.0033 32.0000 1.9978 2.0029 419.4210 420.7390 0.1970 -1.0000 -1.0000 5552292 1582066583.40 151.5457 60.0033 32.0000 1.9981 2.0032 419.3806 420.6980 0.1969 -1.0000 -1.0000 5552496 1582066583.50 151.5457 60.0033 32.0000 1.9977 2.0029 419.3146 420.6311 0.1968 -1.0000 -1.0000 5552558 1582066583.60 151.5457 60.0033 32.0000 1.9981 2.0032 419.4008 420.7155 0.1965 -1.0000 -1.0000 5552621 1582066583.70 151.5865 60.0033 32.0000 1.9977 2.0028 419.4419 420.7589 0.1967 -1.0000 -1.0000 5552683 1582066583.80 151.5932 60.0033 32.0000 1.9977 2.0028 419.4537 420.7696 0.1967 -1.0000 -1.0000 5552761 1582066583.90 151.5932 60.0033 32.0000 1.9986 2.0038 419.3935 420.7103 0.1969 -1.0000 -1.0000 5553137 1582066584.00 151.5932 60.0033 32.0000 1.9980 2.0032 419.4335 420.7516 0.1970 -1.0000 -1.0000 5553199 1582066584.10 151.5932 60.0033 32.0000 1.9976 2.0028 419.5193 420.8371 0.1969 -1.0000 -1.0000 5553277 1582066584.20 151.5932 60.0033 32.0000 1.9975 2.0027 419.3829 420.7013 0.1972 -1.0000 -1.0000 5553340 1582066584.30 151.5382 60.0033 32.0000 1.9975 2.0027 419.2202 420.5369 0.1968 -1.0000 -1.0000 5553402 1582066584.40 151.5382 60.0033 32.0000 1.9976 2.0027 419.3513 420.6690 0.1969 -1.0000 -1.0000 5553637 1582066584.50 151.5382 60.0033 32.0000 1.9975 2.0027 419.4297 420.7470 0.1969 -1.0000 -1.0000 5553699 1582066584.60 151.5382 60.0033 32.0000 1.9973 2.0025 419.4843 420.8014 0.1968 -1.0000 -1.0000 5553777 1582066584.70 151.5382 60.0033 32.0000 1.9986 2.0037 419.3076 420.6245 0.1968 -1.0000 -1.0000 5553839 1582066584.80 151.4147 60.0031 32.0000 1.9982 2.0033 419.3046 420.6206 0.1968 -1.0000 -1.0000 5553902 1582066584.90 151.4147 60.0031 32.0000 1.9981 2.0032 419.3514 420.6658 0.1965 -1.0000 -1.0000 5554292 1582066585.00 151.4147 60.0031 32.0000 1.9973 2.0025 419.4174 420.7333 0.1966 -1.0000 -1.0000 5554355 1582066585.10 151.4147 60.0031 32.0000 1.9986 2.0037 419.3322 420.6472 0.1966 -1.0000 -1.0000 5554418 1582066585.20 151.4147 60.0031 32.0000 1.9981 2.0033 419.2614 420.5770 0.1967 -1.0000 -1.0000 5554480 1582066585.30 151.4147 60.0031 32.0000 1.9980 2.0032 419.3965 420.7115 0.1965 -1.0000 -1.0000 5554558 1582066585.40 151.4402 60.0031 32.0000 1.9974 2.0026 419.5639 420.8799 0.1966 -1.0000 -1.0000 5554621 1582066585.50 151.4800 60.0031 32.0000 1.9981 2.0032 419.5712 420.8878 0.1967 -1.0000 -1.0000 5554683 1582066585.60 151.4800 60.0031 32.0000 1.9983 2.0035 419.4890 420.8052 0.1967 -1.0000 -1.0000 5554746 1582066585.70 151.4800 60.0031 32.0000 1.9992 2.0044 419.3322 420.6475 0.1966 -1.0000 -1.0000 5554808 1582066585.80 151.4800 60.0031 32.0000 1.9977 2.0029 419.4974 420.8126 0.1965 -1.0000 -1.0000 5554886 1582066585.90 151.4800 60.0031 32.0000 1.9981 2.0032 419.5594 420.8751 0.1966 -1.0000 -1.0000 5554949 1582066586.00 151.6449 60.0031 32.0000 1.9993 2.0044 419.5522 420.8695 0.1968 -1.0000 -1.0000 5555121 1582066586.10 151.6449 60.0031 32.0000 1.9992 2.0043 419.4461 420.7626 0.1967 -1.0000 -1.0000 5555199 1582066586.20 151.6449 60.0031 32.0000 1.9987 2.0039 419.4086 420.7246 0.1967 -1.0000 -1.0000 5555262 1582066586.30 151.6449 60.0031 32.0000 1.9977 2.0029 419.5354 420.8509 0.1967 -1.0000 -1.0000 5555324 1582066586.40 151.6449 60.0031 32.0000 1.9972 2.0023 419.5483 420.8661 0.1968 -1.0000 -1.0000 5555386 1582066586.50 151.6135 60.0031 32.0000 1.9981 2.0032 419.3038 420.6202 0.1968 -1.0000 -1.0000 5555621 1582066586.60 151.6135 60.0031 32.0000 1.9981 2.0033 419.3603 420.6768 0.1968 -1.0000 -1.0000 5555683 1582066586.70 151.6135 60.0031 32.0000 1.9987 2.0039 419.4683 420.7847 0.1967 -1.0000 -1.0000 5555746 1582066586.80 151.6135 60.0031 32.0000 1.9979 2.0031 419.5306 420.8479 0.1969 -1.0000 -1.0000 5555808 1582066586.90 151.6135 60.0031 32.0000 1.9986 2.0037 419.5075 420.8235 0.1966 -1.0000 -1.0000 5555886 1582066587.00 151.6084 60.0031 32.0000 1.9984 2.0036 419.2884 420.6027 0.1965 -1.0000 -1.0000 5556168 1582066587.10 151.5394 60.0031 32.0000 1.9981 2.0033 419.3940 420.7084 0.1964 -1.0000 -1.0000 5556230 1582066587.20 151.5394 60.0031 32.0000 1.9975 2.0027 419.3964 420.7130 0.1967 -1.0000 -1.0000 5556292 1582066587.30 151.5394 60.0031 32.0000 1.9979 2.0031 419.4209 420.7370 0.1968 -1.0000 -1.0000 5556355 1582066587.40 151.5394 60.0031 32.0000 1.9985 2.0037 419.2857 420.6022 0.1968 -1.0000 -1.0000 5556418 1582066587.50 151.5394 60.0031 32.0000 1.9980 2.0032 419.4656 420.7819 0.1967 -1.0000 -1.0000 5556652 1582066587.60 151.5394 60.0031 32.0000 1.9979 2.0031 419.5518 420.8688 0.1968 -1.0000 -1.0000 5556715 1582066587.70 151.4893 60.0031 32.0000 1.9987 2.0039 419.4199 420.7374 0.1968 -1.0000 -1.0000 5556777 1582066587.80 151.4893 60.0031 32.0000 1.9987 2.0039 419.2778 420.5928 0.1966 -1.0000 -1.0000 5556855 1582066587.90 151.4893 60.0031 32.0000 1.9987 2.0038 419.3632 420.6790 0.1967 -1.0000 -1.0000 5556918 1582066588.00 151.4893 60.0031 32.0000 1.9990 2.0041 419.3519 420.6691 0.1969 -1.0000 -1.0000 5557089 1582066588.10 151.4893 60.0031 32.0000 1.9980 2.0032 419.4747 420.7923 0.1969 -1.0000 -1.0000 5557168 1582066588.20 151.4893 60.0031 32.0000 1.9986 2.0037 419.4559 420.7728 0.1968 -1.0000 -1.0000 5557230 1582066588.30 151.4940 60.0031 32.0000 1.9985 2.0037 419.2692 420.5860 0.1968 -1.0000 -1.0000 5557292 1582066588.40 151.4940 60.0031 32.0000 1.9990 2.0042 419.2833 420.6007 0.1970 -1.0000 -1.0000 5557371 1582066588.50 151.4940 60.0031 32.0000 1.9981 2.0032 419.4901 420.8083 0.1969 -1.0000 -1.0000 5557433 1582066588.60 151.4940 60.0031 32.0000 1.9979 2.0031 419.5536 420.8719 0.1971 -1.0000 -1.0000 5557621 1582066588.70 151.4940 60.0031 32.0000 1.9988 2.0040 419.3344 420.6536 0.1971 -1.0000 -1.0000 5557683 1582066588.80 151.4800 60.0031 32.0000 1.9989 2.0041 419.3022 420.6208 0.1971 -1.0000 -1.0000 5557746 1582066588.90 151.4800 60.0031 32.0000 1.9982 2.0034 419.5816 420.8997 0.1969 -1.0000 -1.0000 5557808 1582066589.00 151.4800 60.0031 32.0000 1.9979 2.0031 419.4176 420.7346 0.1968 -1.0000 -1.0000 5557871 1582066589.10 151.4800 60.0031 32.0000 1.9987 2.0039 419.3051 420.6217 0.1968 -1.0000 -1.0000 5558261 1582066589.20 151.4800 60.0031 32.0000 1.9988 2.0039 419.4486 420.7672 0.1970 -1.0000 -1.0000 5558339 1582066589.30 151.5032 60.0031 32.0000 1.9986 2.0038 419.3494 420.6665 0.1969 -1.0000 -1.0000 5558402 1582066589.40 151.5435 60.0031 32.0000 1.9986 2.0037 419.5005 420.8190 0.1971 -1.0000 -1.0000 5558464 1582066589.50 151.5435 60.0031 32.0000 1.9983 2.0035 419.6450 420.9665 0.1974 -1.0000 -1.0000 5558527 1582066589.60 151.5435 60.0031 32.0000 1.9974 2.0026 419.3572 420.6789 0.1975 -1.0000 -1.0000 5558871 1582066589.70 151.5435 60.0031 32.0000 1.9980 2.0032 419.3725 420.6933 0.1974 -1.0000 -1.0000 5558933 1582066589.80 151.5435 60.0031 32.0000 1.9977 2.0028 419.4743 420.7961 0.1976 -1.0000 -1.0000 5559011 1582066589.90 151.5435 60.0031 32.0000 1.9974 2.0026 419.4600 420.7842 0.1979 -1.0000 -1.0000 5559074 1582066590.00 151.5640 60.0027 32.0000 1.9987 2.0039 419.3798 420.7044 0.1980 -1.0000 -1.0000 5559136 1582066590.10 151.5640 60.0027 32.0000 1.9997 2.0048 419.3254 420.6496 0.1979 -1.0000 -1.0000 5559277 1582066590.20 151.5640 60.0027 32.0000 1.9988 2.0040 419.3037 420.6254 0.1975 -1.0000 -1.0000 5559339 1582066590.30 151.5640 60.0027 32.0000 1.9975 2.0027 419.4036 420.7233 0.1971 -1.0000 -1.0000 5559402 1582066590.40 151.5640 60.0027 32.0000 1.9970 2.0022 419.3796 420.6997 0.1974 -1.0000 -1.0000 5559465 1582066590.50 151.5080 60.0027 32.0000 1.9980 2.0032 419.3346 420.6551 0.1973 -1.0000 -1.0000 5559527 1582066590.60 151.4905 60.0027 32.0000 1.9988 2.0040 419.1630 420.4813 0.1970 -1.0000 -1.0000 5559933 1582066590.70 151.4905 60.0027 32.0000 1.9982 2.0034 419.2993 420.6173 0.1971 -1.0000 -1.0000 5559996 1582066590.80 151.4905 60.0027 32.0000 1.9978 2.0029 419.4032 420.7229 0.1972 -1.0000 -1.0000 5600058 1582066590.90 151.4905 60.0027 32.0000 1.9986 2.0037 419.2639 420.5810 0.1968 -1.0000 -1.0000 5600136 1582066591.00 151.4905 60.0027 32.0000 1.9984 2.0036 419.2757 420.5926 0.1970 -1.0000 -1.0000 5600199 1582066591.10 151.4646 60.0027 32.0000 1.9978 2.0030 419.3704 420.6881 0.1969 -1.0000 -1.0000 5600511 1582066591.20 151.4646 60.0027 32.0000 1.9974 2.0026 419.4730 420.7898 0.1968 -1.0000 -1.0000 5600589 1582066591.30 151.4646 60.0027 32.0000 1.9982 2.0034 419.4062 420.7244 0.1971 -1.0000 -1.0000 5600652 1582066591.40 151.4646 60.0027 32.0000 1.9984 2.0035 419.2461 420.5639 0.1970 -1.0000 -1.0000 5600715 1582066591.50 151.4646 60.0027 32.0000 1.9987 2.0039 419.3008 420.6178 0.1968 -1.0000 -1.0000 5600792 1582066591.60 151.4646 60.0027 32.0000 1.9987 2.0039 419.4766 420.7935 0.1968 -1.0000 -1.0000 5600855 1582066591.70 151.4699 60.0027 32.0000 1.9980 2.0032 419.4261 420.7434 0.1968 -1.0000 -1.0000 5600917 1582066591.80 151.4699 60.0027 32.0000 1.9994 2.0045 419.4126 420.7303 0.1969 -1.0000 -1.0000 5600980 1582066591.90 151.4699 60.0027 32.0000 1.9987 2.0038 419.3503 420.6674 0.1969 -1.0000 -1.0000 5601043 1582066592.00 151.4699 60.0027 32.0000 1.9980 2.0032 419.4919 420.8096 0.1968 -1.0000 -1.0000 5601105 1582066592.10 151.4699 60.0027 32.0000 1.9984 2.0035 419.4741 420.7915 0.1969 -1.0000 -1.0000 5601183 1582066592.20 151.4699 60.0027 32.0000 1.9987 2.0039 419.2951 420.6125 0.1970 -1.0000 -1.0000 5601246 1582066592.30 151.5937 60.0027 32.0000 1.9992 2.0044 419.3586 420.6765 0.1970 -1.0000 -1.0000 5601308 1582066592.40 151.6000 60.0027 32.0000 1.9974 2.0026 419.4566 420.7728 0.1966 -1.0000 -1.0000 5601386 1582066592.50 151.6000 60.0027 32.0000 1.9982 2.0034 419.5326 420.8502 0.1969 -1.0000 -1.0000 5601449 1582066592.60 151.6000 60.0027 32.0000 1.9983 2.0035 419.3686 420.6862 0.1969 -1.0000 -1.0000 5601512 1582066592.70 151.6000 60.0027 32.0000 1.9988 2.0040 419.3070 420.6227 0.1966 -1.0000 -1.0000 5601652 1582066592.80 151.6010 60.0027 32.0000 1.9977 2.0029 419.3689 420.6852 0.1968 -1.0000 -1.0000 5601714 1582066592.90 151.6019 60.0027 32.0000 1.9979 2.0031 419.5124 420.8298 0.1968 -1.0000 -1.0000 5601792 1582066593.00 151.6019 60.0027 32.0000 1.9982 2.0033 419.5183 420.8354 0.1968 -1.0000 -1.0000 5601871 1582066593.10 151.6019 60.0027 32.0000 1.9975 2.0027 419.3511 420.6679 0.1968 -1.0000 -1.0000 5601933 1582066593.20 151.6019 60.0027 32.0000 1.9983 2.0035 419.3186 420.6352 0.1968 -1.0000 -1.0000 5602121 1582066593.30 151.6019 60.0027 32.0000 1.9978 2.0030 419.4144 420.7301 0.1966 -1.0000 -1.0000 5602183 1582066593.40 151.5490 60.0027 32.0000 1.9978 2.0030 419.4645 420.7819 0.1969 -1.0000 -1.0000 5602246 1582066593.50 151.5490 60.0027 32.0000 1.9979 2.0031 419.3693 420.6868 0.1969 -1.0000 -1.0000 5602324 1582066593.60 151.5490 60.0027 32.0000 1.9988 2.0040 419.2210 420.5383 0.1970 -1.0000 -1.0000 5602386 1582066593.70 151.5490 60.0027 32.0000 1.9991 2.0042 419.2994 420.6161 0.1968 -1.0000 -1.0000 5603277 1582066593.80 151.5490 60.0027 32.0000 1.9975 2.0027 419.3979 420.7152 0.1968 -1.0000 -1.0000 5603340 1582066593.90 151.5490 60.0027 32.0000 1.9979 2.0030 419.4167 420.7334 0.1968 -1.0000 -1.0000 5603402 1582066594.00 151.4841 60.0027 32.0000 1.9982 2.0034 419.3415 420.6586 0.1968 -1.0000 -1.0000 5603465 1582066594.10 151.4841 60.0027 32.0000 1.9983 2.0035 419.3264 420.6416 0.1967 -1.0000 -1.0000 5603543 1582066594.20 151.4841 60.0027 32.0000 1.9988 2.0040 419.3848 420.7024 0.1970 -1.0000 -1.0000 5603605 1582066594.30 151.4841 60.0027 32.0000 1.9989 2.0040 419.4452 420.7624 0.1968 -1.0000 -1.0000 5603667 1582066594.40 151.4841 60.0027 32.0000 1.9993 2.0044 419.3385 420.6561 0.1970 -1.0000 -1.0000 5603761 1582066594.50 151.4782 60.0027 32.0000 1.9980 2.0031 419.3181 420.6355 0.1969 -1.0000 -1.0000 5603824 1582066594.60 151.4782 60.0027 32.0000 1.9978 2.0030 419.3699 420.6872 0.1969 -1.0000 -1.0000 5603902 1582066594.70 151.4782 60.0027 32.0000 1.9972 2.0024 419.4744 420.7927 0.1970 -1.0000 -1.0000 5603964 1582066594.80 151.4782 60.0027 32.0000 1.9980 2.0032 419.4467 420.7658 0.1972 -1.0000 -1.0000 5604027 1582066594.90 151.4782 60.0027 32.0000 1.9976 2.0028 419.3637 420.6837 0.1973 -1.0000 -1.0000 5604089 1582066595.00 151.4938 60.0027 32.0000 1.9987 2.0039 419.2683 420.5903 0.1977 -1.0000 -1.0000 5604152 1582066595.10 151.5302 60.0028 32.0000 1.9978 2.0030 419.3822 420.7076 0.1981 -1.0000 -1.0000 5604214 1582066595.20 151.5302 60.0028 32.0000 1.9978 2.0030 419.4700 420.7936 0.1976 -1.0000 -1.0000 5604762 1582066595.30 151.5302 60.0028 32.0000 1.9971 2.0023 419.4598 420.7815 0.1974 -1.0000 -1.0000 5604824 1582066595.40 151.5302 60.0028 32.0000 1.9974 2.0026 419.2072 420.5261 0.1972 -1.0000 -1.0000 5604902 1582066595.50 151.5302 60.0028 32.0000 1.9976 2.0028 419.4673 420.7861 0.1970 -1.0000 -1.0000 5604965 1582066595.60 151.5302 60.0028 32.0000 1.9968 2.0020 419.5270 420.8456 0.1970 -1.0000 -1.0000 5605027 1582066595.70 151.5302 60.0028 32.0000 1.9974 2.0026 419.3152 420.6328 0.1970 -1.0000 -1.0000 5605089 1582066595.80 151.5302 60.0028 32.0000 1.9979 2.0030 419.3236 420.6436 0.1974 -1.0000 -1.0000 5605167 1582066595.90 151.5302 60.0028 32.0000 1.9976 2.0028 419.3433 420.6663 0.1979 -1.0000 -1.0000 5605230 1582066596.00 151.5302 60.0028 32.0000 1.9973 2.0025 419.3588 420.6825 0.1978 -1.0000 -1.0000 5605292 1582066596.10 151.5167 60.0028 32.0000 1.9976 2.0027 419.3954 420.7171 0.1975 -1.0000 -1.0000 5605371 1582066596.20 151.4355 60.0028 32.0000 1.9984 2.0036 419.1848 420.5060 0.1976 -1.0000 -1.0000 5605433 1582066596.30 151.4355 60.0028 32.0000 1.9975 2.0027 419.2986 420.6231 0.1981 -1.0000 -1.0000 5605714 1582066596.40 151.4355 60.0028 32.0000 1.9966 2.0018 419.3776 420.7020 0.1979 -1.0000 -1.0000 5605792 1582066596.50 151.4355 60.0028 32.0000 1.9967 2.0019 419.3943 420.7171 0.1976 -1.0000 -1.0000 5605855 1582066596.60 151.4355 60.0028 32.0000 1.9982 2.0034 419.1819 420.5025 0.1974 -1.0000 -1.0000 5605917 1582066596.70 151.4355 60.0028 32.0000 1.9971 2.0023 419.3157 420.6346 0.1971 -1.0000 -1.0000 5605980 1582066596.80 151.4729 60.0028 32.0000 1.9972 2.0024 419.4000 420.7182 0.1970 -1.0000 -1.0000 5606043 1582066596.90 151.4729 60.0028 32.0000 1.9978 2.0030 419.4305 420.7479 0.1968 -1.0000 -1.0000 5606121 1582066597.00 151.4729 60.0028 32.0000 1.9980 2.0032 419.2207 420.5367 0.1967 -1.0000 -1.0000 5606183 1582066597.10 151.4729 60.0028 32.0000 1.9983 2.0035 419.1378 420.4541 0.1968 -1.0000 -1.0000 5606246 1582066597.20 151.4729 60.0028 32.0000 1.9974 2.0025 419.3122 420.6284 0.1967 -1.0000 -1.0000 5606324 1582066597.30 151.4729 60.0028 32.0000 1.9967 2.0019 419.3746 420.6920 0.1970 -1.0000 -1.0000 5606386 1582066597.40 151.4729 60.0028 32.0000 1.9968 2.0019 419.4279 420.7439 0.1967 -1.0000 -1.0000 5606449 1582066597.50 151.4729 60.0028 32.0000 1.9985 2.0037 419.2706 420.5863 0.1966 -1.0000 -1.0000 5606527 1582066597.60 151.4729 60.0028 32.0000 1.9987 2.0038 419.2653 420.5808 0.1967 -1.0000 -1.0000 5606589 1582066597.70 151.4729 60.0028 32.0000 1.9979 2.0031 419.4577 420.7746 0.1967 -1.0000 -1.0000 5606652 1582066597.80 151.4729 60.0028 32.0000 1.9976 2.0027 419.4675 420.7831 0.1966 -1.0000 -1.0000 5607137 1582066597.90 151.5191 60.0028 32.0000 1.9977 2.0028 419.4708 420.7870 0.1967 -1.0000 -1.0000 5607199 1582066598.00 151.5200 60.0028 32.0000 1.9977 2.0029 419.2635 420.5800 0.1968 -1.0000 -1.0000 5607261 1582066598.10 151.5200 60.0028 32.0000 1.9986 2.0037 419.2881 420.6031 0.1965 -1.0000 -1.0000 5607340 1582066598.20 151.5200 60.0028 32.0000 1.9978 2.0030 419.4913 420.8069 0.1967 -1.0000 -1.0000 5607402 1582066598.30 151.5200 60.0028 32.0000 1.9972 2.0023 419.5381 420.8554 0.1969 -1.0000 -1.0000 5607465 1582066598.40 151.5200 60.0028 32.0000 1.9971 2.0023 419.2998 420.6173 0.1969 -1.0000 -1.0000 5607527 1582066598.50 151.5366 60.0028 32.0000 1.9978 2.0030 419.2703 420.5865 0.1968 -1.0000 -1.0000 5607589 1582066598.60 151.5465 60.0028 32.0000 1.9978 2.0029 419.4245 420.7410 0.1967 -1.0000 -1.0000 5607667 1582066598.70 151.5465 60.0028 32.0000 1.9978 2.0029 419.3909 420.7071 0.1968 -1.0000 -1.0000 5607730 1582066598.80 151.5465 60.0028 32.0000 1.9981 2.0033 419.3547 420.6719 0.1968 -1.0000 -1.0000 5607902 1582066598.90 151.5465 60.0028 32.0000 1.9985 2.0037 419.2791 420.5946 0.1965 -1.0000 -1.0000 5607980 1582066599.00 151.5465 60.0028 32.0000 1.9967 2.0019 419.3817 420.6975 0.1968 -1.0000 -1.0000 5608043 1582066599.10 151.5465 60.0028 32.0000 1.9980 2.0031 419.3486 420.6642 0.1967 -1.0000 -1.0000 5608105 1582066599.20 151.5492 60.0028 32.0000 1.9987 2.0039 419.2017 420.5170 0.1966 -1.0000 -1.0000 5608167 1582066599.30 151.5525 60.0028 32.0000 1.9979 2.0030 419.3096 420.6247 0.1966 -1.0000 -1.0000 5608230 1582066599.40 151.5525 60.0028 32.0000 1.9977 2.0029 419.4024 420.7196 0.1969 -1.0000 -1.0000 5608417 1582066599.50 151.5525 60.0028 32.0000 1.9974 2.0026 419.4241 420.7401 0.1966 -1.0000 -1.0000 5608480 1582066599.60 151.5525 60.0028 32.0000 1.9973 2.0024 419.3109 420.6254 0.1965 -1.0000 -1.0000 5608543 1582066599.70 151.5525 60.0028 32.0000 1.9978 2.0029 419.2666 420.5821 0.1967 -1.0000 -1.0000 5608605 1582066599.80 151.4745 60.0023 32.0000 1.9987 2.0038 419.1520 420.4671 0.1967 -1.0000 -1.0000 5608683 1582066599.90 151.4745 60.0023 32.0000 1.9975 2.0026 419.3060 420.6229 0.1969 -1.0000 -1.0000 5609152 1582066600.00 151.4745 60.0023 32.0000 1.9974 2.0025 419.3081 420.6239 0.1967 -1.0000 -1.0000 5609230 1582066600.10 151.4745 60.0023 32.0000 1.9980 2.0032 419.3090 420.6252 0.1967 -1.0000 -1.0000 5609308 1582066600.20 151.4745 60.0023 32.0000 1.9975 2.0027 419.2219 420.5369 0.1966 -1.0000 -1.0000 5609371 1582066600.30 151.4417 60.0023 32.0000 1.9973 2.0024 419.3432 420.6601 0.1969 -1.0000 -1.0000 5609433 1582066600.40 151.4417 60.0023 32.0000 1.9977 2.0028 419.4416 420.7575 0.1967 -1.0000 -1.0000 5609637 1582066600.50 151.4417 60.0023 32.0000 1.9987 2.0038 419.3149 420.6310 0.1967 -1.0000 -1.0000 5609699 1582066600.60 151.4417 60.0023 32.0000 1.9986 2.0038 419.2899 420.6051 0.1966 -1.0000 -1.0000 5609777 1582066600.70 151.4417 60.0023 32.0000 1.9979 2.0030 419.3545 420.6693 0.1966 -1.0000 -1.0000 5609839 1582066600.80 151.4417 60.0023 32.0000 1.9973 2.0025 419.4819 420.7996 0.1968 -1.0000 -1.0000 5609886 1582066600.90 151.4723 60.0023 32.0000 1.9979 2.0031 419.3013 420.6171 0.1967 -1.0000 -1.0000 5609964 1582066601.00 151.4723 60.0023 32.0000 1.9986 2.0037 419.2278 420.5442 0.1968 -1.0000 -1.0000 5610027 1582066601.10 151.4723 60.0023 32.0000 1.9980 2.0031 419.2898 420.6043 0.1965 -1.0000 -1.0000 5610089 1582066601.20 151.4723 60.0023 32.0000 1.9972 2.0024 419.5165 420.8323 0.1966 -1.0000 -1.0000 5610167 1582066601.30 151.4723 60.0023 32.0000 1.9973 2.0025 419.4385 420.7553 0.1968 -1.0000 -1.0000 5610230 1582066601.40 151.4723 60.0023 32.0000 1.9987 2.0039 419.3995 420.7158 0.1967 -1.0000 -1.0000 5610293 1582066601.50 151.4750 60.0023 32.0000 1.9989 2.0040 419.3637 420.6795 0.1967 -1.0000 -1.0000 5610371 1582066601.60 151.4750 60.0023 32.0000 1.9973 2.0024 419.4297 420.7453 0.1965 -1.0000 -1.0000 5610433 1582066601.70 151.4750 60.0023 32.0000 1.9976 2.0028 419.5211 420.8372 0.1966 -1.0000 -1.0000 5610496 1582066601.80 151.4750 60.0023 32.0000 1.9973 2.0025 419.4393 420.7551 0.1967 -1.0000 -1.0000 5610558 1582066601.90 151.4750 60.0023 32.0000 1.9979 2.0030 419.2940 420.6101 0.1968 -1.0000 -1.0000 5610886 1582066602.00 151.4750 60.0023 32.0000 1.9981 2.0032 419.2838 420.5990 0.1966 -1.0000 -1.0000 5610949 1582066602.10 151.5637 60.0023 32.0000 1.9979 2.0030 419.3915 420.7067 0.1966 -1.0000 -1.0000 5611027 1582066602.20 151.5637 60.0023 32.0000 1.9975 2.0027 419.5058 420.8217 0.1966 -1.0000 -1.0000 5611089 1582066602.30 151.5637 60.0023 32.0000 1.9976 2.0028 419.3328 420.6481 0.1967 -1.0000 -1.0000 5611152 1582066602.40 151.5637 60.0023 32.0000 1.9977 2.0028 419.2798 420.5967 0.1968 -1.0000 -1.0000 5611262 1582066602.50 151.5637 60.0023 32.0000 1.9979 2.0030 419.4091 420.7250 0.1966 -1.0000 -1.0000 5611324 1582066602.60 151.5637 60.0023 32.0000 1.9974 2.0026 419.5323 420.8500 0.1969 -1.0000 -1.0000 5611386 1582066602.70 151.5248 60.0023 32.0000 1.9971 2.0023 419.4400 420.7557 0.1966 -1.0000 -1.0000 5611449 1582066602.80 151.5248 60.0023 32.0000 1.9974 2.0025 419.2986 420.6139 0.1966 -1.0000 -1.0000 5611512 1582066602.90 151.5248 60.0023 32.0000 1.9980 2.0031 419.3228 420.6383 0.1966 -1.0000 -1.0000 5611667 1582066603.00 151.5248 60.0023 32.0000 1.9981 2.0032 419.3224 420.6370 0.1965 -1.0000 -1.0000 5611730 1582066603.10 151.5248 60.0023 32.0000 1.9976 2.0027 419.4949 420.8112 0.1967 -1.0000 -1.0000 5611793 1582066603.20 151.5248 60.0023 32.0000 1.9980 2.0031 419.4675 420.7844 0.1968 -1.0000 -1.0000 5611871 1582066603.30 151.5248 60.0023 32.0000 1.9984 2.0036 419.2704 420.5857 0.1967 -1.0000 -1.0000 5611933 1582066603.40 151.5248 60.0023 32.0000 1.9983 2.0034 419.3787 420.6956 0.1968 -1.0000 -1.0000 5611996 1582066603.50 151.5248 60.0023 32.0000 1.9979 2.0031 419.5073 420.8237 0.1966 -1.0000 -1.0000 5612417 1582066603.60 151.5248 60.0023 32.0000 1.9985 2.0036 419.2872 420.6015 0.1965 -1.0000 -1.0000 5612480 1582066603.70 151.5248 60.0023 32.0000 1.9993 2.0045 419.3516 420.6683 0.1968 -1.0000 -1.0000 5612543 1582066603.80 151.4814 60.0023 32.0000 1.9977 2.0028 419.4353 420.7511 0.1966 -1.0000 -1.0000 5612621 1582066603.90 151.4814 60.0023 32.0000 1.9973 2.0024 419.4719 420.7876 0.1966 -1.0000 -1.0000 5612683 1582066604.00 151.4814 60.0023 32.0000 1.9985 2.0037 419.2850 420.6004 0.1966 -1.0000 -1.0000 5613355 1582066604.10 151.4814 60.0023 32.0000 1.9992 2.0044 419.3268 420.6410 0.1965 -1.0000 -1.0000 5613433 1582066604.20 151.4814 60.0023 32.0000 1.9977 2.0029 419.4898 420.8052 0.1965 -1.0000 -1.0000 5613496 1582066604.30 151.4666 60.0023 32.0000 1.9981 2.0033 419.4678 420.7833 0.1966 -1.0000 -1.0000 5613558 1582066604.40 151.4598 60.0023 32.0000 1.9982 2.0034 419.3144 420.6297 0.1966 -1.0000 -1.0000 5613637 1582066604.50 151.4598 60.0023 32.0000 1.9987 2.0039 419.2866 420.6019 0.1966 -1.0000 -1.0000 5613699 1582066604.60 151.4598 60.0023 32.0000 1.9984 2.0035 419.4764 420.7921 0.1966 -1.0000 -1.0000 5613761 1582066604.70 151.4598 60.0023 32.0000 1.9982 2.0033 419.4515 420.7679 0.1967 -1.0000 -1.0000 5613824 1582066604.80 151.4598 60.0023 32.0000 1.9976 2.0028 419.2689 420.5834 0.1966 -1.0000 -1.0000 5613886 1582066604.90 151.5216 60.0023 32.0000 1.9977 2.0028 419.1980 420.5133 0.1967 -1.0000 -1.0000 5613964 1582066605.00 151.5191 60.0027 32.0000 1.9976 2.0028 419.3625 420.6780 0.1966 -1.0000 -1.0000 5614027 1582066605.10 151.5476 60.0027 32.0000 1.9973 2.0025 419.5460 420.8621 0.1966 -1.0000 -1.0000 5614089 1582066605.20 151.5476 60.0027 32.0000 1.9985 2.0037 419.3988 420.7138 0.1965 -1.0000 -1.0000 5614167 1582066605.30 151.5476 60.0027 32.0000 1.9988 2.0039 419.2860 420.6015 0.1967 -1.0000 -1.0000 5614230 1582066605.40 151.5238 60.0027 32.0000 1.9984 2.0036 419.4275 420.7423 0.1965 -1.0000 -1.0000 5614293 1582066605.50 151.5210 60.0027 32.0000 1.9974 2.0025 419.4222 420.7374 0.1966 -1.0000 -1.0000 5614371 1582066605.60 151.5210 60.0027 32.0000 1.9979 2.0030 419.4647 420.7806 0.1967 -1.0000 -1.0000 5614433 1582066605.70 151.5210 60.0027 32.0000 1.9987 2.0039 419.3005 420.6168 0.1967 -1.0000 -1.0000 5614496 1582066605.80 151.5210 60.0027 32.0000 1.9978 2.0029 419.4052 420.7198 0.1965 -1.0000 -1.0000 5614574 1582066605.90 151.5210 60.0027 32.0000 1.9979 2.0031 419.4661 420.7816 0.1966 -1.0000 -1.0000 5614636 1582066606.00 151.5210 60.0027 32.0000 1.9980 2.0032 419.4426 420.7589 0.1967 -1.0000 -1.0000 5614871 1582066606.10 151.5210 60.0027 32.0000 1.9980 2.0031 419.1236 420.4386 0.1966 -1.0000 -1.0000 5614933 1582066606.20 151.5210 60.0027 32.0000 1.9983 2.0035 419.2188 420.5327 0.1964 -1.0000 -1.0000 5614996 1582066606.30 151.5210 60.0027 32.0000 1.9984 2.0035 419.4818 420.7964 0.1965 -1.0000 -1.0000 5615058 1582066606.40 151.5210 60.0027 32.0000 1.9976 2.0027 419.5070 420.8223 0.1965 -1.0000 -1.0000 5615137 1582066606.50 151.5210 60.0027 32.0000 1.9985 2.0036 419.3518 420.6668 0.1965 -1.0000 -1.0000 5615512 1582066606.60 151.5210 60.0027 32.0000 1.9993 2.0045 419.2426 420.5569 0.1965 -1.0000 -1.0000 5615589 1582066606.70 151.5210 60.0027 32.0000 1.9983 2.0034 419.2814 420.5958 0.1965 -1.0000 -1.0000 5615652 1582066606.80 151.5210 60.0027 32.0000 1.9980 2.0032 419.4811 420.7970 0.1966 -1.0000 -1.0000 5615714 1582066606.90 151.5210 60.0027 32.0000 1.9980 2.0032 419.4399 420.7561 0.1967 -1.0000 -1.0000 5615777 1582066607.00 151.5210 60.0027 32.0000 1.9985 2.0036 419.2969 420.6124 0.1966 -1.0000 -1.0000 5615839 1582066607.10 151.4420 60.0027 32.0000 1.9983 2.0035 419.3531 420.6670 0.1964 -1.0000 -1.0000 5616558 1582066607.20 151.4420 60.0027 32.0000 1.9972 2.0024 419.4218 420.7374 0.1967 -1.0000 -1.0000 5616621 1582066607.30 151.4420 60.0027 32.0000 1.9977 2.0028 419.2842 420.5991 0.1966 -1.0000 -1.0000 5616683 1582066607.40 151.4420 60.0027 32.0000 1.9984 2.0035 419.2022 420.5160 0.1964 -1.0000 -1.0000 5616762 1582066607.50 151.4420 60.0027 32.0000 1.9988 2.0039 419.2525 420.5664 0.1965 -1.0000 -1.0000 5616824 1582066607.60 151.4799 60.0027 32.0000 1.9981 2.0032 419.3757 420.6906 0.1965 -1.0000 -1.0000 5616933 1582066607.70 151.5014 60.0027 32.0000 1.9981 2.0033 419.3613 420.6762 0.1965 -1.0000 -1.0000 5616996 1582066607.80 151.5156 60.0027 32.0000 1.9979 2.0030 419.4133 420.7282 0.1965 -1.0000 -1.0000 5617074 1582066607.90 151.5856 60.0027 32.0000 1.9979 2.0030 419.2359 420.5502 0.1965 -1.0000 -1.0000 5617137 1582066608.00 151.5856 60.0027 32.0000 1.9984 2.0036 419.2820 420.5956 0.1964 -1.0000 -1.0000 5617199 1582066608.10 151.5856 60.0027 32.0000 1.9984 2.0035 419.4269 420.7425 0.1966 -1.0000 -1.0000 5617277 1582066608.20 151.5856 60.0027 32.0000 1.9983 2.0035 419.3365 420.6511 0.1965 -1.0000 -1.0000 5617340 1582066608.30 151.5824 60.0027 32.0000 1.9981 2.0033 419.2583 420.5720 0.1964 -1.0000 -1.0000 5617402 1582066608.40 151.5747 60.0027 32.0000 1.9978 2.0030 419.4251 420.7405 0.1966 -1.0000 -1.0000 5617465 1582066608.50 151.5723 60.0027 32.0000 1.9974 2.0026 419.5445 420.8592 0.1965 -1.0000 -1.0000 5617527 1582066608.60 151.5723 60.0027 32.0000 1.9972 2.0024 419.4162 420.7302 0.1963 -1.0000 -1.0000 5617605 1582066608.70 151.5723 60.0027 32.0000 1.9980 2.0031 419.2893 420.6021 0.1964 -1.0000 -1.0000 5617667 1582066608.80 151.5723 60.0027 32.0000 1.9984 2.0035 419.3552 420.6700 0.1965 -1.0000 -1.0000 5617730 1582066608.90 151.5723 60.0027 32.0000 1.9971 2.0023 419.4368 420.7519 0.1966 -1.0000 -1.0000 5617808 1582066609.00 151.5723 60.0027 32.0000 1.9980 2.0032 419.4942 420.8093 0.1965 -1.0000 -1.0000 5617871 1582066609.10 151.5723 60.0027 32.0000 1.9975 2.0027 419.4111 420.7264 0.1965 -1.0000 -1.0000 5618152 1582066609.20 151.5723 60.0027 32.0000 1.9978 2.0029 419.3663 420.6816 0.1967 -1.0000 -1.0000 5618214 1582066609.30 151.4942 60.0027 32.0000 1.9980 2.0032 419.3359 420.6510 0.1965 -1.0000 -1.0000 5618277 1582066609.40 151.4942 60.0027 32.0000 1.9972 2.0024 419.4233 420.7371 0.1964 -1.0000 -1.0000 5618339 1582066609.50 151.4942 60.0027 32.0000 1.9975 2.0026 419.4041 420.7195 0.1965 -1.0000 -1.0000 5618417 1582066609.60 151.4942 60.0027 32.0000 1.9985 2.0036 419.2942 420.6104 0.1969 -1.0000 -1.0000 5618480 1582066609.70 151.4942 60.0027 32.0000 1.9987 2.0038 419.3597 420.6743 0.1965 -1.0000 -1.0000 5618543 1582066609.80 151.4678 60.0026 32.0000 1.9992 2.0044 419.2965 420.6105 0.1964 -1.0000 -1.0000 5618621 1582066609.90 151.4678 60.0026 32.0000 1.9980 2.0032 419.3909 420.7057 0.1965 -1.0000 -1.0000 5618683 1582066610.00 151.4678 60.0026 32.0000 1.9975 2.0027 419.4950 420.8089 0.1963 -1.0000 -1.0000 5618730 1582066610.10 151.4678 60.0026 32.0000 1.9984 2.0036 419.4848 420.7990 0.1964 -1.0000 -1.0000 5618808 1582066610.20 151.4678 60.0026 32.0000 1.9985 2.0037 419.2926 420.6083 0.1967 -1.0000 -1.0000 5618886 1582066610.30 151.4678 60.0026 32.0000 1.9973 2.0025 419.2891 420.6042 0.1966 -1.0000 -1.0000 5618949 1582066610.40 151.4510 60.0026 32.0000 1.9972 2.0023 419.4590 420.7737 0.1963 -1.0000 -1.0000 5619012 1582066610.50 151.4162 60.0026 32.0000 1.9974 2.0025 419.4244 420.7397 0.1967 -1.0000 -1.0000 5619074 1582066610.60 151.4162 60.0026 32.0000 1.9982 2.0034 419.2449 420.5590 0.1964 -1.0000 -1.0000 5619152 1582066610.70 151.4162 60.0026 32.0000 1.9977 2.0029 419.3582 420.6728 0.1965 -1.0000 -1.0000 5620136 1582066610.80 151.4162 60.0026 32.0000 1.9979 2.0031 419.4588 420.7732 0.1964 -1.0000 -1.0000 5620199 1582066610.90 151.4899 60.0026 32.0000 1.9982 2.0033 419.4207 420.7363 0.1967 -1.0000 -1.0000 5620261 1582066611.00 151.5295 60.0026 32.0000 1.9982 2.0034 419.3255 420.6395 0.1964 -1.0000 -1.0000 5620324 1582066611.10 151.5295 60.0026 32.0000 1.9982 2.0033 419.2722 420.5859 0.1964 -1.0000 -1.0000 5620386 1582066611.20 151.5295 60.0026 32.0000 1.9979 2.0030 419.4450 420.7591 0.1964 -1.0000 -1.0000 5620464 1582066611.30 151.5295 60.0026 32.0000 1.9980 2.0031 419.5810 420.8954 0.1964 -1.0000 -1.0000 5620527 1582066611.40 151.5295 60.0026 32.0000 1.9979 2.0031 419.4414 420.7564 0.1965 -1.0000 -1.0000 5620589 1582066611.50 151.5295 60.0026 32.0000 1.9980 2.0031 419.3543 420.6682 0.1964 -1.0000 -1.0000 5620667 1582066611.60 151.5295 60.0026 32.0000 1.9976 2.0027 419.4216 420.7366 0.1965 -1.0000 -1.0000 5620730 1582066611.70 151.5635 60.0026 32.0000 1.9965 2.0017 419.4934 420.8086 0.1965 -1.0000 -1.0000 5620793 1582066611.80 151.5220 60.0026 32.0000 1.9975 2.0026 419.3966 420.7111 0.1964 -1.0000 -1.0000 5620855 1582066611.90 151.5220 60.0026 32.0000 1.9983 2.0035 419.2436 420.5576 0.1965 -1.0000 -1.0000 5620917 1582066612.00 151.4508 60.0026 32.0000 1.9981 2.0033 419.2126 420.5264 0.1965 -1.0000 -1.0000 5620980 1582066612.10 151.4508 60.0026 32.0000 1.9975 2.0027 419.2398 420.5536 0.1964 -1.0000 -1.0000 5621058 1582066612.20 151.4508 60.0026 32.0000 1.9972 2.0023 419.3306 420.6439 0.1963 -1.0000 -1.0000 5621121 1582066612.30 151.4508 60.0026 32.0000 1.9982 2.0034 419.3387 420.6528 0.1965 -1.0000 -1.0000 5621183 1582066612.40 151.4508 60.0026 32.0000 1.9976 2.0027 419.2783 420.5930 0.1965 -1.0000 -1.0000 5621261 1582066612.50 151.4508 60.0026 32.0000 1.9984 2.0036 419.1840 420.4981 0.1965 -1.0000 -1.0000 5621324 1582066612.60 151.4508 60.0026 32.0000 1.9982 2.0034 419.3118 420.6256 0.1965 -1.0000 -1.0000 5621402 1582066612.70 151.4508 60.0026 32.0000 1.9984 2.0036 419.3544 420.6691 0.1964 -1.0000 -1.0000 5621464 1582066612.80 151.4508 60.0026 32.0000 1.9986 2.0037 419.2017 420.5147 0.1964 -1.0000 -1.0000 5621637 1582066612.90 151.4508 60.0026 32.0000 1.9979 2.0031 419.2660 420.5802 0.1965 -1.0000 -1.0000 5621714 1582066613.00 151.4508 60.0026 32.0000 1.9972 2.0023 419.4555 420.7702 0.1965 -1.0000 -1.0000 5621777 1582066613.10 151.4508 60.0026 32.0000 1.9966 2.0017 419.3699 420.6849 0.1965 -1.0000 -1.0000 5621839 1582066613.20 151.4507 60.0026 32.0000 1.9982 2.0033 419.2423 420.5578 0.1967 -1.0000 -1.0000 5621902 1582066613.30 151.4452 60.0026 32.0000 1.9979 2.0031 419.1865 420.4990 0.1963 -1.0000 -1.0000 5622136 1582066613.40 151.4452 60.0026 32.0000 1.9973 2.0024 419.3584 420.6718 0.1963 -1.0000 -1.0000 5622199 1582066613.50 151.4452 60.0026 32.0000 1.9978 2.0030 419.4124 420.7256 0.1963 -1.0000 -1.0000 5622277 1582066613.60 151.4452 60.0026 32.0000 1.9983 2.0035 419.4530 420.7682 0.1965 -1.0000 -1.0000 5622339 1582066613.70 151.4452 60.0026 32.0000 1.9987 2.0038 419.2678 420.5824 0.1966 -1.0000 -1.0000 5622402 1582066613.80 151.4452 60.0026 32.0000 1.9971 2.0023 419.3406 420.6543 0.1962 -1.0000 -1.0000 5623012 1582066613.90 151.4452 60.0026 32.0000 1.9973 2.0025 419.5350 420.8504 0.1966 -1.0000 -1.0000 5623074 1582066614.00 151.4510 60.0026 32.0000 1.9977 2.0029 419.4952 420.8107 0.1965 -1.0000 -1.0000 5623137 1582066614.10 151.4939 60.0026 32.0000 1.9983 2.0035 419.2893 420.6048 0.1967 -1.0000 -1.0000 5623214 1582066614.20 151.5568 60.0026 32.0000 1.9982 2.0033 419.2539 420.5674 0.1963 -1.0000 -1.0000 5623277 1582066614.30 151.5568 60.0026 32.0000 1.9981 2.0032 419.4301 420.7444 0.1965 -1.0000 -1.0000 5623371 1582066614.40 151.5568 60.0026 32.0000 1.9975 2.0026 419.5311 420.8467 0.1965 -1.0000 -1.0000 5623433 1582066614.50 151.5568 60.0026 32.0000 1.9985 2.0037 419.3958 420.7104 0.1964 -1.0000 -1.0000 5623511 1582066614.60 151.5568 60.0026 32.0000 1.9984 2.0035 419.2266 420.5410 0.1965 -1.0000 -1.0000 5623574 1582066614.70 151.5686 60.0026 32.0000 1.9977 2.0029 419.3302 420.6451 0.1965 -1.0000 -1.0000 5623636 1582066614.80 151.5686 60.0026 32.0000 1.9973 2.0025 419.4413 420.7563 0.1966 -1.0000 -1.0000 5623761 1582066614.90 151.5686 60.0026 32.0000 1.9977 2.0028 419.4113 420.7276 0.1967 -1.0000 -1.0000 5623839 1582066615.00 151.5686 60.0026 32.0000 1.9976 2.0028 419.2463 420.5615 0.1965 -1.0000 -1.0000 5623902 1582066615.10 151.5686 60.0026 32.0000 1.9985 2.0036 419.4519 420.7664 0.1965 -1.0000 -1.0000 5623964 1582066615.20 151.5686 60.0026 32.0000 1.9970 2.0021 419.4473 420.7622 0.1965 -1.0000 -1.0000 5624043 1582066615.30 151.5325 60.0026 32.0000 1.9975 2.0027 419.2777 420.5931 0.1966 -1.0000 -1.0000 5624261 1582066615.40 151.5297 60.0026 32.0000 1.9978 2.0029 419.2515 420.5652 0.1963 -1.0000 -1.0000 5624324 1582066615.50 151.5297 60.0026 32.0000 1.9974 2.0025 419.4019 420.7152 0.1963 -1.0000 -1.0000 5624402 1582066615.60 151.5297 60.0026 32.0000 1.9976 2.0028 419.4966 420.8109 0.1964 -1.0000 -1.0000 5624464 1582066615.70 151.5297 60.0026 32.0000 1.9975 2.0026 419.4007 420.7149 0.1965 -1.0000 -1.0000 5624527 1582066615.80 151.5260 60.0026 32.0000 1.9982 2.0034 419.2931 420.6078 0.1965 -1.0000 -1.0000 5624762 1582066615.90 151.5238 60.0026 32.0000 1.9985 2.0036 419.2311 420.5451 0.1965 -1.0000 -1.0000 5624824 1582066616.00 151.5238 60.0026 32.0000 1.9977 2.0029 419.4075 420.7220 0.1964 -1.0000 -1.0000 5624886 1582066616.10 151.5238 60.0026 32.0000 1.9977 2.0028 419.4417 420.7567 0.1965 -1.0000 -1.0000 5624964 1582066616.20 151.5238 60.0026 32.0000 1.9981 2.0033 419.3499 420.6645 0.1965 -1.0000 -1.0000 5625027 1582066616.30 151.5238 60.0026 32.0000 1.9980 2.0032 419.3303 420.6434 0.1963 -1.0000 -1.0000 5625512 1582066616.40 151.5238 60.0026 32.0000 1.9977 2.0029 419.3048 420.6185 0.1964 -1.0000 -1.0000 5625589 1582066616.50 151.4285 60.0026 32.0000 1.9978 2.0029 419.4320 420.7467 0.1965 -1.0000 -1.0000 5625652 1582066616.60 151.4291 60.0026 32.0000 1.9978 2.0029 419.3840 420.6990 0.1965 -1.0000 -1.0000 5625714 1582066616.70 151.4291 60.0026 32.0000 1.9980 2.0032 419.2861 420.6001 0.1964 -1.0000 -1.0000 5625777 1582066616.80 151.4291 60.0026 32.0000 1.9984 2.0036 419.3534 420.6680 0.1965 -1.0000 -1.0000 5625839 1582066616.90 151.4291 60.0026 32.0000 1.9983 2.0035 419.4561 420.7708 0.1964 -1.0000 -1.0000 5625917 1582066617.00 151.4291 60.0026 32.0000 1.9991 2.0043 419.3685 420.6831 0.1965 -1.0000 -1.0000 5625980 1582066617.10 151.5670 60.0026 32.0000 1.9992 2.0044 419.3411 420.6548 0.1963 -1.0000 -1.0000 5626043 1582066617.20 151.5817 60.0026 32.0000 1.9987 2.0038 419.4149 420.7284 0.1963 -1.0000 -1.0000 5626121 1582066617.30 151.5817 60.0026 32.0000 1.9986 2.0037 419.4617 420.7763 0.1965 -1.0000 -1.0000 5626183 1582066617.40 151.5817 60.0026 32.0000 1.9984 2.0036 419.3832 420.6985 0.1966 -1.0000 -1.0000 5626277 1582066617.50 151.6342 60.0026 32.0000 1.9992 2.0043 419.2688 420.5832 0.1965 -1.0000 -1.0000 5626355 1582066617.60 151.6342 60.0026 32.0000 1.9985 2.0036 419.4979 420.8121 0.1964 -1.0000 -1.0000 5626417 1582066617.70 151.6342 60.0026 32.0000 1.9979 2.0030 419.5322 420.8476 0.1966 -1.0000 -1.0000 5626480 1582066617.80 151.6342 60.0026 32.0000 1.9988 2.0040 419.5050 420.8203 0.1965 -1.0000 -1.0000 5626558 1582066617.90 151.6342 60.0026 32.0000 1.9987 2.0039 419.3537 420.6683 0.1965 -1.0000 -1.0000 5627167 1582066618.00 151.6320 60.0026 32.0000 1.9978 2.0029 419.3555 420.6682 0.1962 -1.0000 -1.0000 5627230 1582066618.10 151.5591 60.0026 32.0000 1.9973 2.0025 419.4397 420.7540 0.1965 -1.0000 -1.0000 5627293 1582066618.20 151.5591 60.0026 32.0000 1.9977 2.0029 419.5386 420.8557 0.1968 -1.0000 -1.0000 5627355 1582066618.30 151.5591 60.0026 32.0000 1.9985 2.0036 419.3868 420.7033 0.1967 -1.0000 -1.0000 5627417 1582066618.40 151.5591 60.0026 32.0000 1.9985 2.0036 419.2893 420.6034 0.1964 -1.0000 -1.0000 5627496 1582066618.50 151.5591 60.0026 32.0000 1.9972 2.0024 419.5087 420.8234 0.1965 -1.0000 -1.0000 5627558 1582066618.60 151.5599 60.0026 32.0000 1.9972 2.0023 419.5251 420.8412 0.1967 -1.0000 -1.0000 5627637 1582066618.70 151.5599 60.0026 32.0000 1.9982 2.0033 419.3449 420.6588 0.1964 -1.0000 -1.0000 5627699 1582066618.80 151.5599 60.0026 32.0000 1.9985 2.0037 419.2779 420.5927 0.1965 -1.0000 -1.0000 5627761 1582066618.90 151.5599 60.0026 32.0000 1.9980 2.0032 419.4184 420.7341 0.1967 -1.0000 -1.0000 5627824 1582066619.00 151.5599 60.0026 32.0000 1.9975 2.0027 419.5556 420.8729 0.1968 -1.0000 -1.0000 5627886 1582066619.10 151.4648 60.0025 32.0000 1.9978 2.0030 419.4318 420.7475 0.1965 -1.0000 -1.0000 5627949 1582066619.20 151.3796 60.0024 32.0000 1.9979 2.0030 419.2889 420.6032 0.1966 -1.0000 -1.0000 5628027 1582066619.30 151.3796 60.0024 32.0000 1.9981 2.0032 419.3239 420.6399 0.1967 -1.0000 -1.0000 5628089 1582066619.40 151.3796 60.0024 32.0000 1.9980 2.0032 419.4624 420.7794 0.1968 -1.0000 -1.0000 5628261 1582066619.50 151.3796 60.0024 32.0000 1.9969 2.0020 419.4106 420.7264 0.1966 -1.0000 -1.0000 5628339 1582066619.60 151.3796 60.0024 32.0000 1.9975 2.0026 419.3272 420.6420 0.1966 -1.0000 -1.0000 5628402 1582066619.70 151.3796 60.0024 32.0000 1.9972 2.0024 419.3623 420.6766 0.1964 -1.0000 -1.0000 5628464 1582066619.80 151.3796 60.0024 32.0000 1.9973 2.0024 419.4689 420.7840 0.1965 -1.0000 -1.0000 5628543 1582066619.90 151.3796 60.0024 32.0000 1.9975 2.0027 419.3819 420.6973 0.1967 -1.0000 -1.0000 5628917 1582066620.00 151.3796 60.0024 32.0000 1.9980 2.0031 419.2036 420.5194 0.1967 -1.0000 -1.0000 5628980 1582066620.10 151.3796 60.0024 32.0000 1.9974 2.0026 419.3168 420.6315 0.1965 -1.0000 -1.0000 5629043 1582066620.20 151.3986 60.0024 32.0000 1.9980 2.0032 419.3914 420.7056 0.1965 -1.0000 -1.0000 5629105 1582066620.30 151.4040 60.0024 32.0000 1.9978 2.0030 419.5000 420.8166 0.1968 -1.0000 -1.0000 5629167 1582066620.40 151.4040 60.0024 32.0000 1.9992 2.0044 419.3055 420.6216 0.1967 -1.0000 -1.0000 5629527 1582066620.50 151.4040 60.0024 32.0000 1.9983 2.0035 419.2197 420.5354 0.1967 -1.0000 -1.0000 5629590 1582066620.60 151.4040 60.0024 32.0000 1.9985 2.0037 419.3568 420.6726 0.1967 -1.0000 -1.0000 5629652 1582066620.70 151.4120 60.0024 32.0000 1.9977 2.0029 419.5391 420.8543 0.1965 -1.0000 -1.0000 5629714 1582066620.80 151.5434 60.0024 32.0000 1.9984 2.0036 419.2896 420.6044 0.1965 -1.0000 -1.0000 5629777 1582066620.90 151.5434 60.0024 32.0000 1.9992 2.0044 419.2785 420.5929 0.1965 -1.0000 -1.0000 5629855 1582066621.00 151.5434 60.0024 32.0000 1.9981 2.0033 419.3668 420.6827 0.1967 -1.0000 -1.0000 5629917 1582066621.10 151.5434 60.0024 32.0000 1.9974 2.0025 419.4510 420.7672 0.1966 -1.0000 -1.0000 5629980 1582066621.20 151.5434 60.0024 32.0000 1.9975 2.0027 419.4437 420.7587 0.1965 -1.0000 -1.0000 5630058 1582066621.30 151.5439 60.0024 32.0000 1.9984 2.0035 419.3410 420.6551 0.1964 -1.0000 -1.0000 5630121 1582066621.40 151.5439 60.0024 32.0000 1.9982 2.0034 419.2545 420.5690 0.1965 -1.0000 -1.0000 5630183 1582066621.50 151.5439 60.0024 32.0000 1.9974 2.0025 419.3764 420.6905 0.1964 -1.0000 -1.0000 5630636 1582066621.60 151.5439 60.0024 32.0000 1.9985 2.0036 419.3771 420.6917 0.1965 -1.0000 -1.0000 5630699 1582066621.70 151.5439 60.0024 32.0000 1.9989 2.0041 419.2895 420.6044 0.1965 -1.0000 -1.0000 5630762 1582066621.80 151.5021 60.0024 32.0000 1.9978 2.0029 419.3146 420.6285 0.1965 -1.0000 -1.0000 5630824 1582066621.90 151.4510 60.0024 32.0000 1.9977 2.0028 419.4357 420.7513 0.1966 -1.0000 -1.0000 5630902 1582066622.00 151.4510 60.0024 32.0000 1.9988 2.0039 419.2954 420.6108 0.1967 -1.0000 -1.0000 5631027 1582066622.10 151.4510 60.0024 32.0000 1.9986 2.0038 419.2565 420.5712 0.1965 -1.0000 -1.0000 5631090 1582066622.20 151.4510 60.0024 32.0000 1.9985 2.0036 419.3822 420.6972 0.1966 -1.0000 -1.0000 5631152 1582066622.30 151.4510 60.0024 32.0000 1.9971 2.0023 419.4536 420.7693 0.1966 -1.0000 -1.0000 5631214 1582066622.40 151.3888 60.0024 32.0000 1.9978 2.0029 419.3079 420.6219 0.1965 -1.0000 -1.0000 5631293 1582066622.50 151.3888 60.0024 32.0000 1.9987 2.0039 419.2943 420.6097 0.1965 -1.0000 -1.0000 5631543 1582066622.60 151.3888 60.0024 32.0000 1.9980 2.0032 419.2327 420.5473 0.1967 -1.0000 -1.0000 5631605 1582066622.70 151.3888 60.0024 32.0000 1.9977 2.0029 419.4506 420.7656 0.1964 -1.0000 -1.0000 5631667 1582066622.80 151.3888 60.0024 32.0000 1.9974 2.0025 419.4127 420.7269 0.1964 -1.0000 -1.0000 5631730 1582066622.90 151.4061 60.0024 32.0000 1.9979 2.0030 419.3165 420.6312 0.1966 -1.0000 -1.0000 5631808 1582066623.00 151.4720 60.0024 32.0000 1.9981 2.0033 419.2377 420.5515 0.1964 -1.0000 -1.0000 5632152 1582066623.10 151.4720 60.0024 32.0000 1.9975 2.0026 419.5394 420.8545 0.1966 -1.0000 -1.0000 5632214 1582066623.20 151.4720 60.0024 32.0000 1.9977 2.0029 419.3900 420.7062 0.1967 -1.0000 -1.0000 5632277 1582066623.30 151.4720 60.0024 32.0000 1.9984 2.0035 419.3407 420.6548 0.1964 -1.0000 -1.0000 5632339 1582066623.40 151.4720 60.0024 32.0000 1.9987 2.0038 419.3361 420.6508 0.1966 -1.0000 -1.0000 5632402 1582066623.50 151.5724 60.0024 32.0000 1.9979 2.0030 419.4294 420.7452 0.1966 -1.0000 -1.0000 5632793 1582066623.60 151.5724 60.0024 32.0000 1.9983 2.0034 419.4701 420.7845 0.1964 -1.0000 -1.0000 5632855 1582066623.70 151.5724 60.0024 32.0000 1.9982 2.0033 419.3551 420.6696 0.1965 -1.0000 -1.0000 5632917 1582066623.80 151.5724 60.0024 32.0000 1.9981 2.0033 419.2933 420.6080 0.1967 -1.0000 -1.0000 5632996 1582066623.90 151.5724 60.0024 32.0000 1.9982 2.0033 419.3519 420.6688 0.1967 -1.0000 -1.0000 5633058 1582066624.00 151.5444 60.0024 32.0000 1.9979 2.0030 419.4480 420.7649 0.1968 -1.0000 -1.0000 5633324 1582066624.10 151.5130 60.0024 32.0000 1.9976 2.0028 419.4123 420.7281 0.1966 -1.0000 -1.0000 5633402 1582066624.20 151.5130 60.0024 32.0000 1.9981 2.0032 419.3397 420.6546 0.1965 -1.0000 -1.0000 5633464 1582066624.30 151.5130 60.0024 32.0000 1.9983 2.0034 419.3736 420.6880 0.1965 -1.0000 -1.0000 5633527 1582066624.40 151.5130 60.0024 32.0000 1.9973 2.0024 419.4904 420.8056 0.1965 -1.0000 -1.0000 5633605 1582066624.50 151.5130 60.0024 32.0000 1.9979 2.0030 419.3647 420.6794 0.1965 -1.0000 -1.0000 5633667 1582066624.60 151.4433 60.0024 32.0000 1.9981 2.0032 419.2301 420.5436 0.1963 -1.0000 -1.0000 5633730 1582066624.70 151.4433 60.0024 32.0000 1.9972 2.0023 419.3573 420.6713 0.1964 -1.0000 -1.0000 5633793 1582066624.80 151.4433 60.0024 32.0000 1.9983 2.0035 419.4440 420.7571 0.1963 -1.0000 -1.0000 5633855 1582066624.90 151.4433 60.0024 32.0000 1.9975 2.0027 419.5028 420.8171 0.1964 -1.0000 -1.0000 5633933 1582066625.00 151.4433 60.0024 32.0000 1.9984 2.0035 419.3236 420.6382 0.1966 -1.0000 -1.0000 5634417 1582066625.10 151.4550 60.0023 32.0000 1.9981 2.0033 419.3110 420.6259 0.1965 -1.0000 -1.0000 5634480 1582066625.20 151.4550 60.0023 32.0000 1.9976 2.0028 419.4709 420.7857 0.1965 -1.0000 -1.0000 5634542 1582066625.30 151.4550 60.0023 32.0000 1.9968 2.0020 419.5078 420.8230 0.1965 -1.0000 -1.0000 5634605 1582066625.40 151.4550 60.0023 32.0000 1.9984 2.0036 419.3297 420.6449 0.1966 -1.0000 -1.0000 5634667 1582066625.50 151.4550 60.0023 32.0000 1.9977 2.0028 419.3763 420.6915 0.1966 -1.0000 -1.0000 5634746 1582066625.60 151.4550 60.0023 32.0000 1.9968 2.0020 419.5550 420.8713 0.1966 -1.0000 -1.0000 5634808 1582066625.70 151.5180 60.0023 32.0000 1.9981 2.0033 419.4547 420.7698 0.1965 -1.0000 -1.0000 5634871 1582066625.80 151.5180 60.0023 32.0000 1.9987 2.0039 419.2460 420.5597 0.1964 -1.0000 -1.0000 5634949 1582066625.90 151.5180 60.0023 32.0000 1.9983 2.0035 419.3014 420.6147 0.1963 -1.0000 -1.0000 5635012 1582066626.00 151.5180 60.0023 32.0000 1.9978 2.0029 419.3927 420.7060 0.1963 -1.0000 -1.0000 5635074 1582066626.10 151.5180 60.0023 32.0000 1.9964 2.0016 419.5041 420.8185 0.1964 -1.0000 -1.0000 5635152 1582066626.20 151.5180 60.0023 32.0000 1.9980 2.0032 419.3786 420.6925 0.1964 -1.0000 -1.0000 5635214 1582066626.30 151.5205 60.0023 32.0000 1.9976 2.0028 419.3079 420.6220 0.1964 -1.0000 -1.0000 5635277 1582066626.40 151.5205 60.0023 32.0000 1.9979 2.0030 419.3988 420.7141 0.1965 -1.0000 -1.0000 5635355 1582066626.50 151.5205 60.0023 32.0000 1.9967 2.0018 419.4520 420.7667 0.1965 -1.0000 -1.0000 5635417 1582066626.60 151.5205 60.0023 32.0000 1.9986 2.0037 419.3662 420.6810 0.1965 -1.0000 -1.0000 5635652 1582066626.70 151.5205 60.0023 32.0000 1.9981 2.0032 419.2876 420.6017 0.1964 -1.0000 -1.0000 5635714 1582066626.80 151.5205 60.0023 32.0000 1.9975 2.0027 419.3711 420.6842 0.1962 -1.0000 -1.0000 5635777 1582066626.90 151.4277 60.0023 32.0000 1.9973 2.0025 419.5765 420.8902 0.1963 -1.0000 -1.0000 5635839 1582066627.00 151.4245 60.0023 32.0000 1.9974 2.0025 419.5788 420.8929 0.1963 -1.0000 -1.0000 5635902 1582066627.10 151.4245 60.0023 32.0000 1.9980 2.0031 419.2578 420.5723 0.1964 -1.0000 -1.0000 5637105 1582066627.20 151.4245 60.0023 32.0000 1.9972 2.0023 419.2868 420.5999 0.1964 -1.0000 -1.0000 5637183 1582066627.30 151.4245 60.0023 32.0000 1.9981 2.0032 419.3964 420.7107 0.1964 -1.0000 -1.0000 5637246 1582066627.40 151.4245 60.0023 32.0000 1.9977 2.0029 419.5703 420.8852 0.1965 -1.0000 -1.0000 5637308 1582066627.50 151.4061 60.0023 32.0000 1.9977 2.0029 419.4789 420.7937 0.1964 -1.0000 -1.0000 5637433 1582066627.60 151.4061 60.0023 32.0000 1.9988 2.0039 419.3390 420.6535 0.1965 -1.0000 -1.0000 5637511 1582066627.70 151.4061 60.0023 32.0000 1.9973 2.0025 419.5156 420.8306 0.1965 -1.0000 -1.0000 5637574 1582066627.80 151.4061 60.0023 32.0000 1.9972 2.0024 419.5277 420.8430 0.1965 -1.0000 -1.0000 5637636 1582066627.90 151.4061 60.0023 32.0000 1.9978 2.0029 419.4370 420.7517 0.1965 -1.0000 -1.0000 5637699 1582066628.00 151.4176 60.0023 32.0000 1.9979 2.0031 419.2357 420.5503 0.1966 -1.0000 -1.0000 5637761 1582066628.10 151.5026 60.0023 32.0000 1.9977 2.0028 419.4128 420.7287 0.1967 -1.0000 -1.0000 5637839 1582066628.20 151.5026 60.0023 32.0000 1.9982 2.0034 419.4559 420.7727 0.1968 -1.0000 -1.0000 5637902 1582066628.30 151.5026 60.0023 32.0000 1.9981 2.0033 419.5119 420.8280 0.1966 -1.0000 -1.0000 5637964 1582066628.40 151.5026 60.0023 32.0000 1.9986 2.0038 419.3735 420.6910 0.1968 -1.0000 -1.0000 5638043 1582066628.50 151.5026 60.0023 32.0000 1.9982 2.0034 419.4029 420.7178 0.1965 -1.0000 -1.0000 5638105 1582066628.60 151.5022 60.0023 32.0000 1.9980 2.0031 419.5178 420.8329 0.1965 -1.0000 -1.0000 5638167 1582066628.70 151.5022 60.0023 32.0000 1.9977 2.0029 419.4654 420.7812 0.1966 -1.0000 -1.0000 5638230 1582066628.80 151.5022 60.0023 32.0000 1.9978 2.0030 419.3368 420.6528 0.1968 -1.0000 -1.0000 5638293 1582066628.90 151.5022 60.0023 32.0000 1.9979 2.0030 419.3385 420.6552 0.1967 -1.0000 -1.0000 5638371 1582066629.00 151.5022 60.0023 32.0000 1.9969 2.0020 419.4523 420.7667 0.1963 -1.0000 -1.0000 5638433 1582066629.10 151.5025 60.0023 32.0000 1.9978 2.0029 419.4804 420.7954 0.1965 -1.0000 -1.0000 5638496 1582066629.20 151.5184 60.0023 32.0000 1.9982 2.0034 419.2719 420.5866 0.1966 -1.0000 -1.0000 5638574 1582066629.30 151.5184 60.0023 32.0000 1.9978 2.0029 419.3998 420.7153 0.1966 -1.0000 -1.0000 5638636 1582066629.40 151.5184 60.0023 32.0000 1.9971 2.0023 419.5675 420.8841 0.1967 -1.0000 -1.0000 5638699 1582066629.50 151.5184 60.0023 32.0000 1.9971 2.0023 419.4451 420.7589 0.1964 -1.0000 -1.0000 5638777 1582066629.60 151.5184 60.0023 32.0000 1.9975 2.0026 419.3180 420.6321 0.1964 -1.0000 -1.0000 5638840 1582066629.70 151.4349 60.0022 32.0000 1.9977 2.0028 419.3020 420.6162 0.1965 -1.0000 -1.0000 5638902 1582066629.80 151.4349 60.0022 32.0000 1.9975 2.0026 419.2751 420.5896 0.1965 -1.0000 -1.0000 5638964 1582066629.90 151.4349 60.0022 32.0000 1.9965 2.0016 419.4384 420.7540 0.1966 -1.0000 -1.0000 5639027 1582066630.00 151.4349 60.0022 32.0000 1.9976 2.0028 419.4206 420.7371 0.1967 -1.0000 -1.0000 5639090 1582066630.10 151.4349 60.0022 32.0000 1.9977 2.0028 419.1918 420.5068 0.1966 -1.0000 -1.0000 5639167 1582066630.20 151.4349 60.0022 32.0000 1.9986 2.0037 419.2037 420.5184 0.1966 -1.0000 -1.0000 5639261 1582066630.30 151.4349 60.0022 32.0000 1.9979 2.0030 419.3510 420.6665 0.1966 -1.0000 -1.0000 5639324 1582066630.40 151.4421 60.0022 32.0000 1.9974 2.0025 419.4690 420.7846 0.1966 -1.0000 -1.0000 5639386 1582066630.50 151.4813 60.0022 32.0000 1.9983 2.0034 419.4127 420.7284 0.1966 -1.0000 -1.0000 5639449 1582066630.60 151.4813 60.0022 32.0000 1.9989 2.0041 419.3541 420.6682 0.1964 -1.0000 -1.0000 5639527 1582066630.70 151.4813 60.0022 32.0000 1.9986 2.0037 419.3346 420.6495 0.1965 -1.0000 -1.0000 5639917 1582066630.80 151.4813 60.0022 32.0000 1.9975 2.0026 419.4814 420.7971 0.1966 -1.0000 -1.0000 5639980 1582066630.90 151.4813 60.0022 32.0000 1.9977 2.0028 419.4249 420.7411 0.1967 -1.0000 -1.0000 5640058 1582066631.00 151.4813 60.0022 32.0000 1.9981 2.0033 419.3612 420.6756 0.1965 -1.0000 -1.0000 5640121 1582066631.10 151.5256 60.0022 32.0000 1.9981 2.0033 419.2999 420.6151 0.1966 -1.0000 -1.0000 5640183 1582066631.20 151.5256 60.0022 32.0000 1.9970 2.0022 419.4999 420.8155 0.1965 -1.0000 -1.0000 5640277 1582066631.30 151.5256 60.0022 32.0000 1.9979 2.0031 419.3343 420.6491 0.1965 -1.0000 -1.0000 5640339 1582066631.40 151.5256 60.0022 32.0000 1.9983 2.0035 419.3706 420.6853 0.1966 -1.0000 -1.0000 5640402 1582066631.50 151.5256 60.0022 32.0000 1.9974 2.0025 419.4101 420.7264 0.1968 -1.0000 -1.0000 5640480 1582066631.60 151.5044 60.0022 32.0000 1.9965 2.0017 419.4912 420.8080 0.1967 -1.0000 -1.0000 5640543 1582066631.70 151.4852 60.0022 32.0000 1.9966 2.0017 419.5213 420.8365 0.1964 -1.0000 -1.0000 5640605 1582066631.80 151.4852 60.0022 32.0000 1.9979 2.0030 419.3537 420.6678 0.1965 -1.0000 -1.0000 5640683 1582066631.90 151.4852 60.0022 32.0000 1.9979 2.0030 419.3507 420.6654 0.1965 -1.0000 -1.0000 5640746 1582066632.00 151.4852 60.0022 32.0000 1.9970 2.0022 419.4454 420.7598 0.1964 -1.0000 -1.0000 5640808 1582066632.10 151.4852 60.0022 32.0000 1.9976 2.0028 419.4550 420.7700 0.1965 -1.0000 -1.0000 5640886 1582066632.20 151.4866 60.0022 32.0000 1.9976 2.0027 419.4991 420.8143 0.1965 -1.0000 -1.0000 5641152 1582066632.30 151.4866 60.0022 32.0000 1.9975 2.0026 419.3149 420.6299 0.1966 -1.0000 -1.0000 5641214 1582066632.40 151.4866 60.0022 32.0000 1.9980 2.0031 419.3602 420.6756 0.1965 -1.0000 -1.0000 5641293 1582066632.50 151.4866 60.0022 32.0000 1.9974 2.0026 419.4505 420.7648 0.1964 -1.0000 -1.0000 5641355 1582066632.60 151.4866 60.0022 32.0000 1.9980 2.0031 419.3881 420.7045 0.1968 -1.0000 -1.0000 5641433 1582066632.70 151.4859 60.0022 32.0000 1.9990 2.0042 419.3514 420.6670 0.1966 -1.0000 -1.0000 5641652 1582066632.80 151.4513 60.0022 32.0000 1.9982 2.0033 419.2858 420.5998 0.1965 -1.0000 -1.0000 5641714 1582066632.90 151.4513 60.0022 32.0000 1.9976 2.0028 419.4727 420.7879 0.1965 -1.0000 -1.0000 5641793 1582066633.00 151.4513 60.0022 32.0000 1.9974 2.0025 419.5029 420.8176 0.1965 -1.0000 -1.0000 5641855 1582066633.10 151.4513 60.0022 32.0000 1.9990 2.0042 419.4944 420.8101 0.1966 -1.0000 -1.0000 5641917 1582066633.20 151.4513 60.0022 32.0000 1.9984 2.0036 419.4153 420.7317 0.1967 -1.0000 -1.0000 5642152 1582066633.30 151.4513 60.0022 32.0000 1.9986 2.0037 419.3220 420.6367 0.1965 -1.0000 -1.0000 5642214 1582066633.40 151.4832 60.0022 32.0000 1.9984 2.0036 419.5027 420.8178 0.1966 -1.0000 -1.0000 5642277 1582066633.50 151.4832 60.0022 32.0000 1.9977 2.0028 419.5692 420.8852 0.1966 -1.0000 -1.0000 5642355 1582066633.60 151.4832 60.0022 32.0000 1.9986 2.0038 419.4870 420.8035 0.1967 -1.0000 -1.0000 5642417 1582066633.70 151.4832 60.0022 32.0000 1.9982 2.0033 419.3651 420.6806 0.1965 -1.0000 -1.0000 5642480 1582066633.80 151.4832 60.0022 32.0000 1.9979 2.0030 419.5455 420.8603 0.1965 -1.0000 -1.0000 5642667 1582066633.90 151.4893 60.0022 32.0000 1.9975 2.0026 419.5814 420.8967 0.1964 -1.0000 -1.0000 5642730 1582066634.00 151.5143 60.0022 32.0000 1.9982 2.0033 419.4666 420.7805 0.1964 -1.0000 -1.0000 5642793 1582066634.10 151.5143 60.0022 32.0000 1.9983 2.0035 419.3682 420.6825 0.1965 -1.0000 -1.0000 5642871 1582066634.20 151.5143 60.0022 32.0000 1.9984 2.0036 419.3678 420.6826 0.1965 -1.0000 -1.0000 5642933 1582066634.30 151.5143 60.0022 32.0000 1.9974 2.0026 419.3478 420.6610 0.1964 -1.0000 -1.0000 5643199 1582066634.40 151.5143 60.0022 32.0000 1.9977 2.0028 419.4897 420.8052 0.1966 -1.0000 -1.0000 5643261 1582066634.50 151.5302 60.0022 32.0000 1.9978 2.0030 419.5218 420.8358 0.1963 -1.0000 -1.0000 5643324 1582066634.60 151.5302 60.0022 32.0000 1.9980 2.0032 419.4106 420.7233 0.1962 -1.0000 -1.0000 5643402 1582066634.70 151.5302 60.0022 32.0000 1.9974 2.0026 419.5145 420.8291 0.1965 -1.0000 -1.0000 5643464 1582066634.80 151.5302 60.0022 32.0000 1.9973 2.0025 419.4974 420.8122 0.1964 -1.0000 -1.0000 5644402 1582066634.90 151.5302 60.0022 32.0000 1.9984 2.0035 419.4193 420.7319 0.1963 -1.0000 -1.0000 5644464 1582066635.00 151.5191 60.0021 32.0000 1.9979 2.0031 419.3277 420.6424 0.1965 -1.0000 -1.0000 5644543 1582066635.10 151.5031 60.0018 32.0000 1.9975 2.0026 419.4134 420.7277 0.1964 -1.0000 -1.0000 5644605 1582066635.20 151.5031 60.0018 32.0000 1.9973 2.0025 419.4868 420.8020 0.1966 -1.0000 -1.0000 5644683 1582066635.30 151.5031 60.0018 32.0000 1.9982 2.0034 419.4869 420.8029 0.1966 -1.0000 -1.0000 5644746 1582066635.40 151.5031 60.0018 32.0000 1.9984 2.0035 419.2537 420.5675 0.1965 -1.0000 -1.0000 5644793 1582066635.50 151.5031 60.0018 32.0000 1.9983 2.0034 419.4121 420.7271 0.1965 -1.0000 -1.0000 5644871 1582066635.60 151.4973 60.0018 32.0000 1.9984 2.0035 419.4274 420.7423 0.1964 -1.0000 -1.0000 5644933 1582066635.70 151.4973 60.0018 32.0000 1.9974 2.0026 419.4448 420.7591 0.1965 -1.0000 -1.0000 5644996 1582066635.80 151.4973 60.0018 32.0000 1.9984 2.0036 419.3519 420.6665 0.1965 -1.0000 -1.0000 5645074 1582066635.90 151.4973 60.0018 32.0000 1.9981 2.0033 419.4176 420.7319 0.1964 -1.0000 -1.0000 5645137 1582066636.00 151.4973 60.0018 32.0000 1.9980 2.0032 419.5727 420.8883 0.1965 -1.0000 -1.0000 5645199 1582066636.10 151.5507 60.0018 32.0000 1.9977 2.0029 419.4600 420.7741 0.1963 -1.0000 -1.0000 5645261 1582066636.20 151.5690 60.0018 32.0000 1.9985 2.0036 419.3486 420.6624 0.1964 -1.0000 -1.0000 5645324 1582066636.30 151.5690 60.0018 32.0000 1.9986 2.0038 419.3218 420.6358 0.1964 -1.0000 -1.0000 5645558 1582066636.40 151.5690 60.0018 32.0000 1.9978 2.0029 419.3703 420.6832 0.1962 -1.0000 -1.0000 5645637 1582066636.50 151.5690 60.0018 32.0000 1.9976 2.0028 419.5468 420.8611 0.1964 -1.0000 -1.0000 5645699 1582066636.60 151.5690 60.0018 32.0000 1.9981 2.0032 419.5188 420.8332 0.1964 -1.0000 -1.0000 5645761 1582066636.70 151.5690 60.0018 32.0000 1.9978 2.0030 419.4255 420.7407 0.1966 -1.0000 -1.0000 5645824 1582066636.80 151.5665 60.0018 32.0000 1.9981 2.0033 419.2558 420.5708 0.1966 -1.0000 -1.0000 5646011 1582066636.90 151.5665 60.0018 32.0000 1.9972 2.0023 419.5619 420.8767 0.1965 -1.0000 -1.0000 5646089 1582066637.00 151.5665 60.0018 32.0000 1.9976 2.0028 419.5481 420.8634 0.1965 -1.0000 -1.0000 5646152 1582066637.10 151.5665 60.0018 32.0000 1.9988 2.0040 419.3736 420.6882 0.1965 -1.0000 -1.0000 5646214 1582066637.20 151.5665 60.0018 32.0000 1.9987 2.0039 419.3264 420.6401 0.1963 -1.0000 -1.0000 5646293 1582066637.30 151.5583 60.0018 32.0000 1.9978 2.0030 419.4157 420.7296 0.1964 -1.0000 -1.0000 5646355 1582066637.40 151.5583 60.0018 32.0000 1.9966 2.0018 419.4894 420.8054 0.1967 -1.0000 -1.0000 5646417 1582066637.50 151.5583 60.0018 32.0000 1.9974 2.0025 419.4258 420.7425 0.1967 -1.0000 -1.0000 5646496 1582066637.60 151.5583 60.0018 32.0000 1.9982 2.0034 419.2847 420.5995 0.1966 -1.0000 -1.0000 5646558 1582066637.70 151.5583 60.0018 32.0000 1.9979 2.0030 419.2590 420.5736 0.1965 -1.0000 -1.0000 5646605 1582066637.80 151.5583 60.0018 32.0000 1.9977 2.0029 419.4603 420.7759 0.1966 -1.0000 -1.0000 5646683 1582066637.90 151.5583 60.0018 32.0000 1.9979 2.0030 419.4708 420.7861 0.1966 -1.0000 -1.0000 5646886 1582066638.00 151.4472 60.0018 32.0000 1.9977 2.0028 419.3597 420.6748 0.1965 -1.0000 -1.0000 5646949 1582066638.10 151.4472 60.0018 32.0000 1.9978 2.0029 419.3563 420.6719 0.1967 -1.0000 -1.0000 5647011 1582066638.20 151.4472 60.0018 32.0000 1.9974 2.0025 419.5034 420.8206 0.1968 -1.0000 -1.0000 5647074 1582066638.30 151.4472 60.0018 32.0000 1.9969 2.0021 419.4563 420.7726 0.1966 -1.0000 -1.0000 5647152 1582066638.40 151.4472 60.0018 32.0000 1.9977 2.0028 419.2638 420.5803 0.1969 -1.0000 -1.0000 5647449 1582066638.50 151.5009 60.0018 32.0000 1.9981 2.0033 419.2886 420.6059 0.1968 -1.0000 -1.0000 5647496 1582066638.60 151.5132 60.0018 32.0000 1.9978 2.0030 419.4264 420.7424 0.1967 -1.0000 -1.0000 5647574 1582066638.70 151.5132 60.0018 32.0000 1.9983 2.0034 419.6009 420.9178 0.1967 -1.0000 -1.0000 5647637 1582066638.80 151.5132 60.0018 32.0000 1.9988 2.0040 419.3383 420.6550 0.1969 -1.0000 -1.0000 5647699 1582066638.90 151.5132 60.0018 32.0000 1.9991 2.0042 419.2345 420.5522 0.1970 -1.0000 -1.0000 5648043 1582066639.00 151.5132 60.0018 32.0000 1.9985 2.0037 419.4154 420.7324 0.1968 -1.0000 -1.0000 5648105 1582066639.10 151.5943 60.0018 32.0000 1.9977 2.0028 419.5259 420.8431 0.1968 -1.0000 -1.0000 5648167 1582066639.20 151.5943 60.0018 32.0000 1.9992 2.0043 419.3317 420.6481 0.1968 -1.0000 -1.0000 5648230 1582066639.30 151.5943 60.0018 32.0000 1.9987 2.0039 419.3024 420.6188 0.1968 -1.0000 -1.0000 5648293 1582066639.40 151.5943 60.0018 32.0000 1.9982 2.0033 419.3082 420.6227 0.1965 -1.0000 -1.0000 5648527 1582066639.50 151.5943 60.0018 32.0000 1.9976 2.0028 419.5503 420.8665 0.1966 -1.0000 -1.0000 5648605 1582066639.60 151.5574 60.0019 32.0000 1.9979 2.0031 419.4431 420.7589 0.1966 -1.0000 -1.0000 5648667 1582066639.70 151.5525 60.0019 32.0000 1.9985 2.0037 419.3408 420.6571 0.1967 -1.0000 -1.0000 5648730 1582066639.80 151.5525 60.0019 32.0000 1.9988 2.0040 419.2621 420.5775 0.1966 -1.0000 -1.0000 5648808 1582066639.90 151.5525 60.0019 32.0000 1.9978 2.0029 419.4073 420.7228 0.1966 -1.0000 -1.0000 5649027 1582066640.00 151.5525 60.0019 32.0000 1.9980 2.0032 419.4509 420.7677 0.1968 -1.0000 -1.0000 5649090 1582066640.10 151.5525 60.0019 32.0000 1.9981 2.0032 419.3972 420.7122 0.1966 -1.0000 -1.0000 5649167 1582066640.20 151.5525 60.0019 32.0000 1.9979 2.0031 419.3205 420.6352 0.1965 -1.0000 -1.0000 5649230 1582066640.30 151.4615 60.0019 32.0000 1.9981 2.0032 419.4567 420.7720 0.1966 -1.0000 -1.0000 5649293 1582066640.40 151.4615 60.0019 32.0000 1.9982 2.0034 419.3922 420.7080 0.1966 -1.0000 -1.0000 5649527 1582066640.50 151.4615 60.0019 32.0000 1.9988 2.0039 419.3054 420.6201 0.1966 -1.0000 -1.0000 5649590 1582066640.60 151.4615 60.0019 32.0000 1.9984 2.0036 419.4035 420.7194 0.1966 -1.0000 -1.0000 5649667 1582066640.70 151.4615 60.0019 32.0000 1.9979 2.0030 419.5307 420.8469 0.1967 -1.0000 -1.0000 5649730 1582066640.80 151.5173 60.0019 32.0000 1.9972 2.0023 419.4950 420.8109 0.1967 -1.0000 -1.0000 5649793 1582066640.90 151.5173 60.0019 32.0000 1.9980 2.0031 419.4188 420.7353 0.1967 -1.0000 -1.0000 5649902 1582066641.00 151.5173 60.0019 32.0000 1.9990 2.0042 419.2902 420.6072 0.1969 -1.0000 -1.0000 5649964 1582066641.10 151.5173 60.0019 32.0000 1.9982 2.0033 419.5096 420.8276 0.1969 -1.0000 -1.0000 5650027 1582066641.20 151.5173 60.0019 32.0000 1.9980 2.0031 419.4846 420.8021 0.1969 -1.0000 -1.0000 5650089 1582066641.30 151.5263 60.0019 32.0000 1.9977 2.0028 419.4197 420.7366 0.1968 -1.0000 -1.0000 5650167 1582066641.40 151.6038 60.0019 32.0000 1.9987 2.0039 419.3891 420.7048 0.1967 -1.0000 -1.0000 5650777 1582066641.50 151.6038 60.0019 32.0000 1.9979 2.0031 419.5650 420.8823 0.1968 -1.0000 -1.0000 5650855 1582066641.60 151.6038 60.0019 32.0000 1.9970 2.0021 419.5998 420.9166 0.1967 -1.0000 -1.0000 5650917 1582066641.70 151.6038 60.0019 32.0000 1.9979 2.0030 419.5161 420.8335 0.1967 -1.0000 -1.0000 5650980 1582066641.80 151.6038 60.0019 32.0000 1.9983 2.0035 419.3222 420.6365 0.1966 -1.0000 -1.0000 5651058 1582066641.90 151.5806 60.0019 32.0000 1.9982 2.0034 419.3729 420.6891 0.1967 -1.0000 -1.0000 5651121 1582066642.00 151.5550 60.0019 32.0000 1.9970 2.0021 419.5243 420.8419 0.1969 -1.0000 -1.0000 5651652 1582066642.10 151.5550 60.0019 32.0000 1.9982 2.0034 419.5466 420.8619 0.1964 -1.0000 -1.0000 5651714 1582066642.20 151.5550 60.0019 32.0000 1.9980 2.0031 419.3798 420.6937 0.1964 -1.0000 -1.0000 5651777 1582066642.30 151.5550 60.0019 32.0000 1.9987 2.0039 419.3535 420.6688 0.1966 -1.0000 -1.0000 5651839 1582066642.40 151.5550 60.0019 32.0000 1.9989 2.0041 419.4417 420.7560 0.1964 -1.0000 -1.0000 5651917 1582066642.50 151.4404 60.0019 32.0000 1.9981 2.0033 419.5631 420.8783 0.1965 -1.0000 -1.0000 5651980 1582066642.60 151.4404 60.0019 32.0000 1.9976 2.0027 419.4617 420.7778 0.1968 -1.0000 -1.0000 5652058 1582066642.70 151.4404 60.0019 32.0000 1.9984 2.0036 419.3439 420.6586 0.1965 -1.0000 -1.0000 5652121 1582066642.80 151.4404 60.0019 32.0000 1.9977 2.0028 419.4457 420.7616 0.1966 -1.0000 -1.0000 5652183 1582066642.90 151.4404 60.0019 32.0000 1.9979 2.0030 419.5835 420.8993 0.1966 -1.0000 -1.0000 5652261 1582066643.00 151.4658 60.0019 32.0000 1.9987 2.0038 419.3905 420.7065 0.1967 -1.0000 -1.0000 5652324 1582066643.10 151.5143 60.0019 32.0000 1.9987 2.0039 419.2520 420.5665 0.1965 -1.0000 -1.0000 5652386 1582066643.20 151.5143 60.0019 32.0000 1.9988 2.0040 419.4004 420.7160 0.1967 -1.0000 -1.0000 5652449 1582066643.30 151.5143 60.0019 32.0000 1.9980 2.0032 419.5217 420.8379 0.1967 -1.0000 -1.0000 5652511 1582066643.40 151.5143 60.0019 32.0000 1.9987 2.0038 419.4431 420.7618 0.1971 -1.0000 -1.0000 5652574 1582066643.50 151.5143 60.0019 32.0000 1.9987 2.0039 419.3063 420.6238 0.1968 -1.0000 -1.0000 5652652 1582066643.60 151.5143 60.0019 32.0000 1.9980 2.0032 419.2699 420.5861 0.1967 -1.0000 -1.0000 5652714 1582066643.70 151.5915 60.0019 32.0000 1.9978 2.0030 419.3670 420.6821 0.1966 -1.0000 -1.0000 5652777 1582066643.80 151.5915 60.0019 32.0000 1.9986 2.0038 419.3570 420.6730 0.1967 -1.0000 -1.0000 5652855 1582066643.90 151.5915 60.0019 32.0000 1.9988 2.0040 419.3232 420.6398 0.1968 -1.0000 -1.0000 5652917 1582066644.00 151.5915 60.0019 32.0000 1.9988 2.0040 419.3561 420.6712 0.1965 -1.0000 -1.0000 5653043 1582066644.10 151.5915 60.0019 32.0000 1.9987 2.0039 419.5558 420.8707 0.1965 -1.0000 -1.0000 5653105 1582066644.20 151.5915 60.0019 32.0000 1.9973 2.0024 419.4062 420.7226 0.1968 -1.0000 -1.0000 5653167 1582066644.30 151.5221 60.0019 32.0000 1.9985 2.0036 419.3516 420.6676 0.1967 -1.0000 -1.0000 5653230 1582066644.40 151.5049 60.0019 32.0000 1.9989 2.0041 419.2597 420.5748 0.1966 -1.0000 -1.0000 5653308 1582066644.50 151.5049 60.0019 32.0000 1.9973 2.0025 419.3956 420.7114 0.1967 -1.0000 -1.0000 5653371 1582066644.60 151.5049 60.0019 32.0000 1.9976 2.0027 419.4728 420.7891 0.1967 -1.0000 -1.0000 5654043 1582066644.70 151.5049 60.0019 32.0000 1.9986 2.0037 419.2579 420.5743 0.1967 -1.0000 -1.0000 5654105 1582066644.80 151.5049 60.0019 32.0000 1.9991 2.0043 419.2415 420.5554 0.1964 -1.0000 -1.0000 5654167 1582066644.90 151.4310 60.0019 32.0000 1.9975 2.0026 419.4332 420.7475 0.1965 -1.0000 -1.0000 5654230 1582066645.00 151.4310 60.0019 32.0000 1.9973 2.0024 419.4552 420.7717 0.1967 -1.0000 -1.0000 5654293 1582066645.10 151.4310 60.0019 32.0000 1.9992 2.0044 419.3162 420.6302 0.1964 -1.0000 -1.0000 5654417 1582066645.20 151.4310 60.0019 32.0000 1.9983 2.0035 419.3523 420.6669 0.1966 -1.0000 -1.0000 5654480 1582066645.30 151.4310 60.0019 32.0000 1.9978 2.0030 419.5336 420.8489 0.1965 -1.0000 -1.0000 5654543 1582066645.40 151.4310 60.0019 32.0000 1.9981 2.0033 419.5227 420.8386 0.1966 -1.0000 -1.0000 5654605 1582066645.50 151.5309 60.0019 32.0000 1.9984 2.0035 419.4216 420.7375 0.1967 -1.0000 -1.0000 5654683 1582066645.60 151.5340 60.0019 32.0000 1.9989 2.0041 419.2669 420.5812 0.1965 -1.0000 -1.0000 5654746 1582066645.70 151.5340 60.0019 32.0000 1.9980 2.0031 419.3933 420.7094 0.1966 -1.0000 -1.0000 5654808 1582066645.80 151.5340 60.0019 32.0000 1.9969 2.0020 419.5350 420.8512 0.1967 -1.0000 -1.0000 5654886 1582066645.90 151.5340 60.0019 32.0000 1.9975 2.0027 419.4675 420.7843 0.1967 -1.0000 -1.0000 5654949 1582066646.00 151.5382 60.0019 32.0000 1.9980 2.0032 419.3662 420.6814 0.1965 -1.0000 -1.0000 5655011 1582066646.10 151.5500 60.0019 32.0000 1.9976 2.0027 419.4001 420.7150 0.1966 -1.0000 -1.0000 5655090 1582066646.20 151.5500 60.0019 32.0000 1.9968 2.0020 419.4314 420.7476 0.1967 -1.0000 -1.0000 5655152 1582066646.30 151.5500 60.0019 32.0000 1.9971 2.0023 419.4279 420.7440 0.1965 -1.0000 -1.0000 5655214 1582066646.40 151.5239 60.0019 32.0000 1.9982 2.0033 419.2703 420.5841 0.1966 -1.0000 -1.0000 5655293 1582066646.50 151.4557 60.0019 32.0000 1.9975 2.0026 419.2600 420.5759 0.1967 -1.0000 -1.0000 5655355 1582066646.60 151.4557 60.0019 32.0000 1.9973 2.0024 419.4329 420.7477 0.1965 -1.0000 -1.0000 5655543 1582066646.70 151.4557 60.0019 32.0000 1.9976 2.0027 419.3618 420.6774 0.1967 -1.0000 -1.0000 5655605 1582066646.80 151.4557 60.0019 32.0000 1.9968 2.0020 419.2700 420.5860 0.1967 -1.0000 -1.0000 5655667 1582066646.90 151.4557 60.0019 32.0000 1.9978 2.0030 419.2318 420.5471 0.1966 -1.0000 -1.0000 5655746 1582066647.00 151.4557 60.0019 32.0000 1.9978 2.0030 419.4206 420.7354 0.1966 -1.0000 -1.0000 5655808 1582066647.10 151.4296 60.0019 32.0000 1.9971 2.0022 419.4799 420.7951 0.1964 -1.0000 -1.0000 5656089 1582066647.20 151.4253 60.0019 32.0000 1.9978 2.0029 419.2707 420.5858 0.1967 -1.0000 -1.0000 5656167 1582066647.30 151.4253 60.0019 32.0000 1.9985 2.0036 419.2308 420.5482 0.1969 -1.0000 -1.0000 5656230 1582066647.40 151.4253 60.0019 32.0000 1.9977 2.0028 419.3842 420.7007 0.1967 -1.0000 -1.0000 5656293 1582066647.50 151.4253 60.0019 32.0000 1.9973 2.0025 419.4251 420.7412 0.1967 -1.0000 -1.0000 5656371 1582066647.60 151.4253 60.0019 32.0000 1.9983 2.0034 419.2807 420.5949 0.1965 -1.0000 -1.0000 5656543 1582066647.70 151.4253 60.0019 32.0000 1.9975 2.0026 419.2717 420.5872 0.1966 -1.0000 -1.0000 5656605 1582066647.80 151.4351 60.0019 32.0000 1.9978 2.0030 419.3417 420.6558 0.1964 -1.0000 -1.0000 5656667 1582066647.90 151.5055 60.0019 32.0000 1.9972 2.0024 419.5376 420.8538 0.1966 -1.0000 -1.0000 5656730 1582066648.00 151.5055 60.0019 32.0000 1.9984 2.0036 419.4962 420.8112 0.1965 -1.0000 -1.0000 5656793 1582066648.10 151.5055 60.0019 32.0000 1.9984 2.0035 419.3384 420.6534 0.1966 -1.0000 -1.0000 5656902 1582066648.20 151.5055 60.0019 32.0000 1.9977 2.0029 419.2123 420.5274 0.1966 -1.0000 -1.0000 5657293 1582066648.30 151.5055 60.0019 32.0000 1.9984 2.0035 419.3581 420.6734 0.1966 -1.0000 -1.0000 5657355 1582066648.40 151.5035 60.0019 32.0000 1.9981 2.0032 419.4102 420.7259 0.1965 -1.0000 -1.0000 5657433 1582066648.50 151.5028 60.0019 32.0000 1.9979 2.0031 419.2876 420.6034 0.1968 -1.0000 -1.0000 5657496 1582066648.60 151.5028 60.0019 32.0000 1.9980 2.0032 419.3514 420.6668 0.1966 -1.0000 -1.0000 5657558 1582066648.70 151.5028 60.0019 32.0000 1.9976 2.0028 419.5237 420.8392 0.1966 -1.0000 -1.0000 5658308 1582066648.80 151.5028 60.0019 32.0000 1.9971 2.0023 419.3945 420.7098 0.1966 -1.0000 -1.0000 5658371 1582066648.90 151.5028 60.0019 32.0000 1.9979 2.0031 419.2160 420.5312 0.1967 -1.0000 -1.0000 5658449 1582066649.00 151.5172 60.0019 32.0000 1.9977 2.0029 419.3395 420.6554 0.1968 -1.0000 -1.0000 5658511 1582066649.10 151.5172 60.0019 32.0000 1.9965 2.0016 419.4604 420.7779 0.1969 -1.0000 -1.0000 5658574 1582066649.20 151.5172 60.0019 32.0000 1.9975 2.0026 419.4231 420.7399 0.1968 -1.0000 -1.0000 5658636 1582066649.30 151.5172 60.0019 32.0000 1.9980 2.0031 419.4009 420.7155 0.1965 -1.0000 -1.0000 5658699 1582066649.40 151.5172 60.0019 32.0000 1.9978 2.0030 419.2632 420.5780 0.1966 -1.0000 -1.0000 5658761 1582066649.50 151.4337 60.0019 32.0000 1.9972 2.0023 419.4250 420.7399 0.1964 -1.0000 -1.0000 5658839 1582066649.60 151.4262 60.0019 32.0000 1.9977 2.0028 419.5118 420.8272 0.1966 -1.0000 -1.0000 5658902 1582066649.70 151.4262 60.0019 32.0000 1.9978 2.0030 419.2403 420.5554 0.1966 -1.0000 -1.0000 5658964 1582066649.80 151.4262 60.0019 32.0000 1.9976 2.0027 419.3229 420.6378 0.1966 -1.0000 -1.0000 5659043 1582066649.90 151.4262 60.0019 32.0000 1.9975 2.0027 419.3769 420.6918 0.1965 -1.0000 -1.0000 5659105 1582066650.00 151.4529 60.0016 32.0000 1.9981 2.0033 419.4255 420.7408 0.1966 -1.0000 -1.0000 5659167 1582066650.10 151.5123 60.0009 32.0000 1.9982 2.0034 419.3229 420.6391 0.1967 -1.0000 -1.0000 5659230 1582066650.20 151.5123 60.0009 32.0000 1.9985 2.0036 419.3148 420.6292 0.1965 -1.0000 -1.0000 5659308 1582066650.30 151.5123 60.0009 32.0000 1.9982 2.0034 419.3984 420.7140 0.1966 -1.0000 -1.0000 5659355 1582066650.40 151.5123 60.0009 32.0000 1.9972 2.0024 419.5307 420.8469 0.1966 -1.0000 -1.0000 5659433 1582066650.50 151.5123 60.0009 32.0000 1.9980 2.0032 419.3729 420.6867 0.1963 -1.0000 -1.0000 5659496 1582066650.60 151.5123 60.0009 32.0000 1.9986 2.0037 419.3217 420.6357 0.1964 -1.0000 -1.0000 5659574 1582066650.70 151.5123 60.0009 32.0000 1.9971 2.0022 419.4977 420.8125 0.1965 -1.0000 -1.0000 5659902 1582066650.80 151.5123 60.0009 32.0000 1.9972 2.0023 419.5049 420.8197 0.1964 -1.0000 -1.0000 5659964 1582066650.90 151.5123 60.0009 32.0000 1.9975 2.0026 419.3613 420.6760 0.1965 -1.0000 -1.0000 5700042 1582066651.00 151.5123 60.0009 32.0000 1.9977 2.0028 419.1611 420.4736 0.1964 -1.0000 -1.0000 5700105 1582066651.10 151.5123 60.0009 32.0000 1.9984 2.0036 419.2945 420.6089 0.1965 -1.0000 -1.0000 5700167 1582066651.20 151.5123 60.0009 32.0000 1.9973 2.0025 419.3678 420.6830 0.1966 -1.0000 -1.0000 5700574 1582066651.30 151.4762 60.0009 32.0000 1.9967 2.0018 419.4988 420.8144 0.1967 -1.0000 -1.0000 5700636 1582066651.40 151.4762 60.0009 32.0000 1.9970 2.0022 419.3781 420.6938 0.1966 -1.0000 -1.0000 5700699 1582066651.50 151.4762 60.0009 32.0000 1.9982 2.0033 419.2898 420.6033 0.1964 -1.0000 -1.0000 5700777 1582066651.60 151.4762 60.0009 32.0000 1.9978 2.0030 419.2049 420.5197 0.1966 -1.0000 -1.0000 5700840 1582066651.70 151.4762 60.0009 32.0000 1.9972 2.0024 419.3598 420.6754 0.1966 -1.0000 -1.0000 5700902 1582066651.80 151.4366 60.0009 32.0000 1.9973 2.0024 419.4331 420.7502 0.1969 -1.0000 -1.0000 5700964 1582066651.90 151.4053 60.0009 32.0000 1.9982 2.0034 419.3269 420.6436 0.1968 -1.0000 -1.0000 5701027 1582066652.00 151.4053 60.0009 32.0000 1.9975 2.0027 419.2087 420.5248 0.1968 -1.0000 -1.0000 5701090 1582066652.10 151.4053 60.0009 32.0000 1.9979 2.0031 419.3127 420.6295 0.1969 -1.0000 -1.0000 5701167 1582066652.20 151.4053 60.0009 32.0000 1.9975 2.0026 419.4436 420.7611 0.1968 -1.0000 -1.0000 5701230 1582066652.30 151.4053 60.0009 32.0000 1.9974 2.0026 419.3042 420.6195 0.1966 -1.0000 -1.0000 5701293 1582066652.40 151.4975 60.0009 32.0000 1.9980 2.0031 419.2287 420.5430 0.1965 -1.0000 -1.0000 5701371 1582066652.50 151.4975 60.0009 32.0000 1.9977 2.0029 419.3182 420.6324 0.1965 -1.0000 -1.0000 5701433 1582066652.60 151.4975 60.0009 32.0000 1.9983 2.0035 419.4574 420.7731 0.1966 -1.0000 -1.0000 5701496 1582066652.70 151.4975 60.0009 32.0000 1.9974 2.0026 419.4254 420.7415 0.1967 -1.0000 -1.0000 5701667 1582066652.80 151.4975 60.0009 32.0000 1.9979 2.0030 419.3993 420.7126 0.1963 -1.0000 -1.0000 5701746 1582066652.90 151.4987 60.0009 32.0000 1.9992 2.0044 419.2631 420.5767 0.1964 -1.0000 -1.0000 5701808 1582066653.00 151.5067 60.0009 32.0000 1.9977 2.0028 419.5044 420.8194 0.1965 -1.0000 -1.0000 5701871 1582066653.10 151.5067 60.0009 32.0000 1.9974 2.0026 419.3843 420.6983 0.1963 -1.0000 -1.0000 5701933 1582066653.20 151.5067 60.0009 32.0000 1.9975 2.0026 419.2214 420.5343 0.1964 -1.0000 -1.0000 5702011 1582066653.30 151.5067 60.0009 32.0000 1.9975 2.0026 419.2957 420.6099 0.1965 -1.0000 -1.0000 5702183 1582066653.40 151.5067 60.0009 32.0000 1.9977 2.0028 419.4785 420.7937 0.1965 -1.0000 -1.0000 5702246 1582066653.50 151.5064 60.0009 32.0000 1.9975 2.0027 419.4820 420.7971 0.1965 -1.0000 -1.0000 5702324 1582066653.60 151.5064 60.0009 32.0000 1.9981 2.0033 419.3564 420.6713 0.1965 -1.0000 -1.0000 5702386 1582066653.70 151.5064 60.0009 32.0000 1.9983 2.0035 419.3225 420.6370 0.1965 -1.0000 -1.0000 5702449 1582066653.80 151.5064 60.0009 32.0000 1.9984 2.0035 419.3739 420.6880 0.1964 -1.0000 -1.0000 5703293 1582066653.90 151.5064 60.0009 32.0000 1.9971 2.0022 419.4730 420.7875 0.1964 -1.0000 -1.0000 5703355 1582066654.00 151.5032 60.0009 32.0000 1.9976 2.0027 419.5044 420.8196 0.1966 -1.0000 -1.0000 5703417 1582066654.10 151.5022 60.0009 32.0000 1.9991 2.0042 419.2852 420.6007 0.1966 -1.0000 -1.0000 5703496 1582066654.20 151.5022 60.0009 32.0000 1.9985 2.0036 419.3769 420.6913 0.1964 -1.0000 -1.0000 5703558 1582066654.30 151.5022 60.0009 32.0000 1.9975 2.0027 419.4454 420.7602 0.1965 -1.0000 -1.0000 5703621 1582066654.40 151.5022 60.0009 32.0000 1.9985 2.0036 419.2992 420.6140 0.1965 -1.0000 -1.0000 5703683 1582066654.50 151.5022 60.0009 32.0000 1.9986 2.0038 419.2529 420.5667 0.1963 -1.0000 -1.0000 5703746 1582066654.60 151.4127 60.0009 32.0000 1.9981 2.0032 419.3243 420.6375 0.1964 -1.0000 -1.0000 5703824 1582066654.70 151.4127 60.0009 32.0000 1.9974 2.0025 419.3824 420.6977 0.1966 -1.0000 -1.0000 5703886 1582066654.80 151.4127 60.0009 32.0000 1.9971 2.0023 419.3937 420.7093 0.1966 -1.0000 -1.0000 5703949 1582066654.90 151.4127 60.0009 32.0000 1.9987 2.0039 419.3069 420.6220 0.1966 -1.0000 -1.0000 5704027 1582066655.00 151.4127 60.0009 32.0000 1.9988 2.0039 419.3258 420.6412 0.1966 -1.0000 -1.0000 5704089 1582066655.10 151.4708 60.0008 32.0000 1.9982 2.0033 419.4503 420.7664 0.1966 -1.0000 -1.0000 5704136 1582066655.20 151.5778 60.0005 32.0000 1.9976 2.0028 419.4768 420.7918 0.1965 -1.0000 -1.0000 5704214 1582066655.30 151.5790 60.0005 32.0000 1.9985 2.0036 419.2218 420.5363 0.1966 -1.0000 -1.0000 5704543 1582066655.40 151.5914 60.0005 32.0000 1.9985 2.0036 419.3858 420.7007 0.1965 -1.0000 -1.0000 5704605 1582066655.50 151.5914 60.0005 32.0000 1.9975 2.0027 419.4069 420.7224 0.1966 -1.0000 -1.0000 5704683 1582066655.60 151.5914 60.0005 32.0000 1.9983 2.0035 419.3746 420.6900 0.1965 -1.0000 -1.0000 5704746 1582066655.70 151.5914 60.0005 32.0000 1.9990 2.0041 419.2771 420.5909 0.1964 -1.0000 -1.0000 5704808 1582066655.80 151.5914 60.0005 32.0000 1.9983 2.0034 419.2757 420.5897 0.1965 -1.0000 -1.0000 5705058 1582066655.90 151.5914 60.0005 32.0000 1.9974 2.0025 419.4487 420.7643 0.1967 -1.0000 -1.0000 5705121 1582066656.00 151.5914 60.0005 32.0000 1.9978 2.0030 419.4402 420.7553 0.1964 -1.0000 -1.0000 5705183 1582066656.10 151.5914 60.0005 32.0000 1.9989 2.0041 419.2503 420.5656 0.1966 -1.0000 -1.0000 5705246 1582066656.20 151.5208 60.0005 32.0000 1.9984 2.0035 419.1894 420.5033 0.1964 -1.0000 -1.0000 5705308 1582066656.30 151.4874 60.0005 32.0000 1.9977 2.0028 419.3420 420.6568 0.1966 -1.0000 -1.0000 5705371 1582066656.40 151.4874 60.0005 32.0000 1.9978 2.0030 419.3934 420.7096 0.1968 -1.0000 -1.0000 5705527 1582066656.50 151.4874 60.0005 32.0000 1.9993 2.0044 419.3001 420.6170 0.1969 -1.0000 -1.0000 5705590 1582066656.60 151.4874 60.0005 32.0000 1.9975 2.0026 419.2864 420.6028 0.1967 -1.0000 -1.0000 5705667 1582066656.70 151.4874 60.0005 32.0000 1.9973 2.0025 419.3598 420.6755 0.1967 -1.0000 -1.0000 5705730 1582066656.80 151.4874 60.0005 32.0000 1.9980 2.0032 419.4070 420.7223 0.1966 -1.0000 -1.0000 5705793 1582066656.90 151.4363 60.0005 32.0000 1.9984 2.0035 419.2300 420.5443 0.1965 -1.0000 -1.0000 5706027 1582066657.00 151.4363 60.0005 32.0000 1.9980 2.0031 419.2496 420.5633 0.1964 -1.0000 -1.0000 5706089 1582066657.10 151.4363 60.0005 32.0000 1.9982 2.0034 419.4306 420.7454 0.1965 -1.0000 -1.0000 5706167 1582066657.20 151.4363 60.0005 32.0000 1.9980 2.0032 419.3949 420.7101 0.1965 -1.0000 -1.0000 5706230 1582066657.30 151.4363 60.0005 32.0000 1.9985 2.0037 419.3168 420.6311 0.1965 -1.0000 -1.0000 5706293 1582066657.40 151.4700 60.0005 32.0000 1.9987 2.0038 419.2408 420.5552 0.1965 -1.0000 -1.0000 5706355 1582066657.50 151.5938 60.0005 32.0000 1.9980 2.0032 419.3611 420.6740 0.1963 -1.0000 -1.0000 5706433 1582066657.60 151.5938 60.0005 32.0000 1.9974 2.0025 419.4863 420.8015 0.1965 -1.0000 -1.0000 5706496 1582066657.70 151.5938 60.0005 32.0000 1.9982 2.0034 419.3832 420.6981 0.1965 -1.0000 -1.0000 5706558 1582066657.80 151.5938 60.0005 32.0000 1.9986 2.0038 419.3434 420.6566 0.1963 -1.0000 -1.0000 5706636 1582066657.90 151.5938 60.0005 32.0000 1.9981 2.0032 419.3673 420.6813 0.1964 -1.0000 -1.0000 5706699 1582066658.00 151.5470 60.0005 32.0000 1.9979 2.0030 419.5709 420.8851 0.1963 -1.0000 -1.0000 5706761 1582066658.10 151.5470 60.0005 32.0000 1.9974 2.0025 419.4472 420.7612 0.1964 -1.0000 -1.0000 5706824 1582066658.20 151.5470 60.0005 32.0000 1.9984 2.0036 419.2590 420.5734 0.1965 -1.0000 -1.0000 5706886 1582066658.30 151.5470 60.0005 32.0000 1.9980 2.0032 419.3182 420.6320 0.1964 -1.0000 -1.0000 5706949 1582066658.40 151.5470 60.0005 32.0000 1.9977 2.0028 419.3554 420.6693 0.1964 -1.0000 -1.0000 5707980 1582066658.50 151.5470 60.0005 32.0000 1.9977 2.0028 419.5428 420.8582 0.1965 -1.0000 -1.0000 5708043 1582066658.60 151.5165 60.0005 32.0000 1.9987 2.0039 419.3707 420.6854 0.1965 -1.0000 -1.0000 5708105 1582066658.70 151.5165 60.0005 32.0000 1.9981 2.0032 419.4336 420.7484 0.1965 -1.0000 -1.0000 5708167 1582066658.80 151.5165 60.0005 32.0000 1.9980 2.0032 419.4799 420.7945 0.1964 -1.0000 -1.0000 5708230 1582066658.90 151.5165 60.0005 32.0000 1.9975 2.0026 419.4958 420.8098 0.1963 -1.0000 -1.0000 5708308 1582066659.00 151.5165 60.0005 32.0000 1.9984 2.0035 419.4170 420.7318 0.1965 -1.0000 -1.0000 5708371 1582066659.10 151.5042 60.0005 32.0000 1.9980 2.0031 419.2864 420.5996 0.1963 -1.0000 -1.0000 5708433 1582066659.20 151.4838 60.0005 32.0000 1.9971 2.0023 419.4386 420.7531 0.1966 -1.0000 -1.0000 5708511 1582066659.30 151.4838 60.0005 32.0000 1.9981 2.0033 419.4798 420.7947 0.1963 -1.0000 -1.0000 5708574 1582066659.40 151.4838 60.0005 32.0000 1.9984 2.0035 419.3692 420.6844 0.1965 -1.0000 -1.0000 5708917 1582066659.50 151.4838 60.0005 32.0000 1.9989 2.0040 419.2330 420.5466 0.1964 -1.0000 -1.0000 5708996 1582066659.60 151.4838 60.0005 32.0000 1.9985 2.0036 419.3484 420.6624 0.1964 -1.0000 -1.0000 5709058 1582066659.70 151.5181 60.0007 32.0000 1.9978 2.0030 419.3651 420.6804 0.1966 -1.0000 -1.0000 5709121 1582066659.80 151.5181 60.0007 32.0000 1.9981 2.0033 419.3346 420.6498 0.1966 -1.0000 -1.0000 5709183 1582066659.90 151.5181 60.0007 32.0000 1.9991 2.0043 419.2346 420.5501 0.1967 -1.0000 -1.0000 5709246 1582066660.00 151.5181 60.0007 32.0000 1.9991 2.0043 419.2797 420.5939 0.1964 -1.0000 -1.0000 5709308 1582066660.10 151.5181 60.0007 32.0000 1.9975 2.0027 419.4202 420.7361 0.1967 -1.0000 -1.0000 5709386 1582066660.20 151.5930 60.0007 32.0000 1.9976 2.0028 419.4082 420.7232 0.1964 -1.0000 -1.0000 5709449 1582066660.30 151.5450 60.0007 32.0000 1.9986 2.0037 419.2922 420.6088 0.1970 -1.0000 -1.0000 5709511 1582066660.40 151.5450 60.0007 32.0000 1.9982 2.0033 419.1648 420.4832 0.1970 -1.0000 -1.0000 5709590 1582066660.50 151.5450 60.0007 32.0000 1.9973 2.0024 419.2178 420.5318 0.1964 -1.0000 -1.0000 5709652 1582066660.60 151.5450 60.0007 32.0000 1.9975 2.0026 419.4649 420.7791 0.1964 -1.0000 -1.0000 5709714 1582066660.70 151.5450 60.0007 32.0000 1.9976 2.0028 419.5170 420.8314 0.1964 -1.0000 -1.0000 5709777 1582066660.80 151.5450 60.0007 32.0000 1.9981 2.0033 419.2944 420.6087 0.1965 -1.0000 -1.0000 5709839 1582066660.90 151.5038 60.0007 32.0000 1.9982 2.0033 419.2130 420.5289 0.1968 -1.0000 -1.0000 5709917 1582066661.00 151.5038 60.0007 32.0000 1.9978 2.0029 419.4508 420.7672 0.1967 -1.0000 -1.0000 5710699 1582066661.10 151.5038 60.0007 32.0000 1.9973 2.0024 419.4553 420.7724 0.1966 -1.0000 -1.0000 5710761 1582066661.20 151.5038 60.0007 32.0000 1.9976 2.0027 419.2547 420.5690 0.1966 -1.0000 -1.0000 5710840 1582066661.30 151.4076 60.0007 32.0000 1.9980 2.0032 419.2234 420.5384 0.1966 -1.0000 -1.0000 5710996 1582066661.40 151.4076 60.0007 32.0000 1.9972 2.0024 419.4263 420.7423 0.1967 -1.0000 -1.0000 5711058 1582066661.50 151.4076 60.0007 32.0000 1.9969 2.0021 419.4040 420.7192 0.1965 -1.0000 -1.0000 5711137 1582066661.60 151.4076 60.0007 32.0000 1.9976 2.0027 419.3432 420.6574 0.1965 -1.0000 -1.0000 5711199 1582066661.70 151.4076 60.0007 32.0000 1.9967 2.0018 419.1379 420.4535 0.1968 -1.0000 -1.0000 5711261 1582066661.80 151.4076 60.0007 32.0000 1.9970 2.0021 419.3279 420.6440 0.1966 -1.0000 -1.0000 5711340 1582066661.90 151.4076 60.0007 32.0000 1.9961 2.0012 419.4523 420.7674 0.1965 -1.0000 -1.0000 5711402 1582066662.00 151.4108 60.0007 32.0000 1.9974 2.0026 419.4357 420.7509 0.1966 -1.0000 -1.0000 5711464 1582066662.10 151.4841 60.0007 32.0000 1.9980 2.0031 419.3277 420.6439 0.1967 -1.0000 -1.0000 5711543 1582066662.20 151.4841 60.0007 32.0000 1.9979 2.0030 419.4259 420.7407 0.1964 -1.0000 -1.0000 5711605 1582066662.30 151.4841 60.0007 32.0000 1.9972 2.0024 419.4620 420.7769 0.1965 -1.0000 -1.0000 5711667 1582066662.40 151.4841 60.0007 32.0000 1.9982 2.0034 419.3277 420.6422 0.1965 -1.0000 -1.0000 5711730 1582066662.50 151.4841 60.0007 32.0000 1.9981 2.0033 419.2661 420.5812 0.1966 -1.0000 -1.0000 5711793 1582066662.60 151.4841 60.0007 32.0000 1.9973 2.0024 419.3869 420.7022 0.1966 -1.0000 -1.0000 5711871 1582066662.70 151.5534 60.0007 32.0000 1.9976 2.0028 419.3981 420.7120 0.1964 -1.0000 -1.0000 5711933 1582066662.80 151.5534 60.0007 32.0000 1.9972 2.0023 419.4776 420.7919 0.1964 -1.0000 -1.0000 5711996 1582066662.90 151.5534 60.0007 32.0000 1.9981 2.0032 419.2692 420.5833 0.1965 -1.0000 -1.0000 5712074 1582066663.00 151.5534 60.0007 32.0000 1.9977 2.0028 419.2345 420.5481 0.1964 -1.0000 -1.0000 5712136 1582066663.10 151.5122 60.0007 32.0000 1.9962 2.0013 419.4194 420.7329 0.1963 -1.0000 -1.0000 5712199 1582066663.20 151.5152 60.0007 32.0000 1.9961 2.0013 419.4093 420.7235 0.1964 -1.0000 -1.0000 5712261 1582066663.30 151.5152 60.0007 32.0000 1.9975 2.0027 419.2559 420.5701 0.1964 -1.0000 -1.0000 5712324 1582066663.40 151.5152 60.0007 32.0000 1.9979 2.0031 419.1528 420.4648 0.1963 -1.0000 -1.0000 5712386 1582066663.50 151.5152 60.0007 32.0000 1.9966 2.0017 419.3958 420.7091 0.1962 -1.0000 -1.0000 5712683 1582066663.60 151.5152 60.0007 32.0000 1.9969 2.0020 419.4795 420.7927 0.1963 -1.0000 -1.0000 5712746 1582066663.70 151.5152 60.0007 32.0000 1.9976 2.0027 419.3515 420.6664 0.1966 -1.0000 -1.0000 5712793 1582066663.80 151.4059 60.0007 32.0000 1.9981 2.0032 419.2091 420.5244 0.1966 -1.0000 -1.0000 5712871 1582066663.90 151.4059 60.0007 32.0000 1.9983 2.0034 419.2608 420.5743 0.1964 -1.0000 -1.0000 5712933 1582066664.00 151.4059 60.0007 32.0000 1.9966 2.0018 419.3353 420.6491 0.1964 -1.0000 -1.0000 5713183 1582066664.10 151.4059 60.0007 32.0000 1.9968 2.0019 419.4398 420.7538 0.1964 -1.0000 -1.0000 5713246 1582066664.20 151.4059 60.0007 32.0000 1.9972 2.0024 419.4237 420.7380 0.1964 -1.0000 -1.0000 5713308 1582066664.30 151.4059 60.0007 32.0000 1.9987 2.0038 419.2743 420.5888 0.1966 -1.0000 -1.0000 5713371 1582066664.40 151.4181 60.0007 32.0000 1.9975 2.0026 419.3750 420.6905 0.1965 -1.0000 -1.0000 5713449 1582066664.50 151.4459 60.0007 32.0000 1.9969 2.0021 419.4988 420.8142 0.1966 -1.0000 -1.0000 5713683 1582066664.60 151.4459 60.0007 32.0000 1.9976 2.0028 419.4176 420.7338 0.1967 -1.0000 -1.0000 5713761 1582066664.70 151.4459 60.0007 32.0000 1.9980 2.0032 419.3461 420.6626 0.1968 -1.0000 -1.0000 5713824 1582066664.80 151.4459 60.0007 32.0000 1.9976 2.0027 419.2820 420.5954 0.1961 -1.0000 -1.0000 5713886 1582066664.90 151.4459 60.0007 32.0000 1.9976 2.0028 419.4366 420.7508 0.1964 -1.0000 -1.0000 5713964 1582066665.00 151.5451 60.0005 32.0000 1.9967 2.0018 419.5575 420.8724 0.1965 -1.0000 -1.0000 5714339 1582066665.10 151.5451 60.0005 32.0000 1.9974 2.0026 419.5236 420.8387 0.1965 -1.0000 -1.0000 5714402 1582066665.20 151.5451 60.0005 32.0000 1.9979 2.0031 419.2826 420.5966 0.1964 -1.0000 -1.0000 5714464 1582066665.30 151.5451 60.0005 32.0000 1.9976 2.0028 419.2630 420.5764 0.1962 -1.0000 -1.0000 5714527 1582066665.40 151.5451 60.0005 32.0000 1.9976 2.0027 419.4385 420.7522 0.1964 -1.0000 -1.0000 5714589 1582066665.50 151.5553 60.0005 32.0000 1.9967 2.0018 419.4652 420.7778 0.1963 -1.0000 -1.0000 5715183 1582066665.60 151.5808 60.0005 32.0000 1.9972 2.0023 419.1449 420.4588 0.1965 -1.0000 -1.0000 5715246 1582066665.70 151.5808 60.0005 32.0000 1.9980 2.0032 419.3091 420.6224 0.1963 -1.0000 -1.0000 5715308 1582066665.80 151.5808 60.0005 32.0000 1.9975 2.0026 419.3774 420.6907 0.1963 -1.0000 -1.0000 5715387 1582066665.90 151.5808 60.0005 32.0000 1.9978 2.0029 419.3339 420.6474 0.1964 -1.0000 -1.0000 5715449 1582066666.00 151.5808 60.0005 32.0000 1.9976 2.0027 419.2529 420.5677 0.1967 -1.0000 -1.0000 5715511 1582066666.10 151.4865 60.0005 32.0000 1.9977 2.0029 419.2002 420.5167 0.1968 -1.0000 -1.0000 5715590 1582066666.20 151.4865 60.0005 32.0000 1.9971 2.0023 419.2624 420.5774 0.1966 -1.0000 -1.0000 5715652 1582066666.30 151.4865 60.0005 32.0000 1.9965 2.0016 419.4741 420.7901 0.1966 -1.0000 -1.0000 5715714 1582066666.40 151.4865 60.0005 32.0000 1.9968 2.0019 419.4723 420.7868 0.1963 -1.0000 -1.0000 5715777 1582066666.50 151.4865 60.0005 32.0000 1.9969 2.0020 419.3051 420.6175 0.1962 -1.0000 -1.0000 5715839 1582066666.60 151.4865 60.0005 32.0000 1.9983 2.0034 419.2281 420.5421 0.1965 -1.0000 -1.0000 5715917 1582066666.70 151.4040 60.0005 32.0000 1.9970 2.0021 419.4293 420.7436 0.1964 -1.0000 -1.0000 5715980 1582066666.80 151.4040 60.0005 32.0000 1.9971 2.0022 419.4462 420.7609 0.1965 -1.0000 -1.0000 5716043 1582066666.90 151.4040 60.0005 32.0000 1.9983 2.0034 419.2742 420.5879 0.1963 -1.0000 -1.0000 5716121 1582066667.00 151.4040 60.0005 32.0000 1.9981 2.0032 419.2825 420.5955 0.1963 -1.0000 -1.0000 5716183 1582066667.10 151.4040 60.0005 32.0000 1.9969 2.0021 419.5414 420.8558 0.1964 -1.0000 -1.0000 5716246 1582066667.20 151.4040 60.0005 32.0000 1.9968 2.0020 419.4823 420.7963 0.1963 -1.0000 -1.0000 5716308 1582066667.30 151.5351 60.0005 32.0000 1.9978 2.0029 419.3787 420.6920 0.1964 -1.0000 -1.0000 5716371 1582066667.40 151.5351 60.0005 32.0000 1.9983 2.0035 419.2786 420.5919 0.1963 -1.0000 -1.0000 5716433 1582066667.50 151.5351 60.0005 32.0000 1.9979 2.0030 419.3312 420.6435 0.1962 -1.0000 -1.0000 5716511 1582066667.60 151.5351 60.0005 32.0000 1.9974 2.0025 419.4211 420.7350 0.1964 -1.0000 -1.0000 5717199 1582066667.70 151.5351 60.0005 32.0000 1.9973 2.0025 419.4795 420.7952 0.1966 -1.0000 -1.0000 5717261 1582066667.80 151.5351 60.0005 32.0000 1.9984 2.0035 419.4452 420.7591 0.1963 -1.0000 -1.0000 5717340 1582066667.90 151.5351 60.0005 32.0000 1.9981 2.0032 419.4069 420.7203 0.1963 -1.0000 -1.0000 5717402 1582066668.00 151.5351 60.0005 32.0000 1.9971 2.0022 419.4398 420.7527 0.1962 -1.0000 -1.0000 5717464 1582066668.10 151.5351 60.0005 32.0000 1.9970 2.0021 419.4775 420.7908 0.1963 -1.0000 -1.0000 5717543 1582066668.20 151.5351 60.0005 32.0000 1.9980 2.0032 419.3553 420.6685 0.1962 -1.0000 -1.0000 5717605 1582066668.30 151.5351 60.0005 32.0000 1.9977 2.0029 419.2340 420.5472 0.1964 -1.0000 -1.0000 5717667 1582066668.40 151.4765 60.0005 32.0000 1.9975 2.0026 419.2961 420.6110 0.1965 -1.0000 -1.0000 5717730 1582066668.50 151.4765 60.0005 32.0000 1.9969 2.0021 419.3644 420.6792 0.1965 -1.0000 -1.0000 5717793 1582066668.60 151.4765 60.0005 32.0000 1.9967 2.0018 419.4181 420.7327 0.1964 -1.0000 -1.0000 5718308 1582066668.70 151.4765 60.0005 32.0000 1.9974 2.0025 419.4480 420.7624 0.1965 -1.0000 -1.0000 5718371 1582066668.80 151.4765 60.0005 32.0000 1.9975 2.0027 419.2992 420.6124 0.1962 -1.0000 -1.0000 5718433 1582066668.90 151.4765 60.0005 32.0000 1.9986 2.0037 419.2182 420.5303 0.1962 -1.0000 -1.0000 5718511 1582066669.00 151.4378 60.0005 32.0000 1.9972 2.0023 419.4552 420.7691 0.1963 -1.0000 -1.0000 5718574 1582066669.10 151.4378 60.0005 32.0000 1.9970 2.0022 419.3620 420.6760 0.1964 -1.0000 -1.0000 5718637 1582066669.20 151.4378 60.0005 32.0000 1.9982 2.0033 419.2687 420.5816 0.1962 -1.0000 -1.0000 5718714 1582066669.30 151.5012 60.0005 32.0000 1.9983 2.0035 419.1921 420.5045 0.1962 -1.0000 -1.0000 5718777 1582066669.40 151.5708 60.0008 32.0000 1.9973 2.0024 419.4697 420.7832 0.1963 -1.0000 -1.0000 5718840 1582066669.50 151.5708 60.0008 32.0000 1.9977 2.0028 419.3845 420.6978 0.1963 -1.0000 -1.0000 5718902 1582066669.60 151.5708 60.0008 32.0000 1.9987 2.0039 419.3034 420.6176 0.1964 -1.0000 -1.0000 5718964 1582066669.70 151.5708 60.0008 32.0000 1.9992 2.0043 419.3034 420.6159 0.1962 -1.0000 -1.0000 5719027 1582066669.80 151.5708 60.0008 32.0000 1.9975 2.0027 419.4053 420.7188 0.1964 -1.0000 -1.0000 5719105 1582066669.90 151.5708 60.0008 32.0000 1.9975 2.0026 419.3975 420.7110 0.1962 -1.0000 -1.0000 5719167 1582066670.00 151.5708 60.0008 32.0000 1.9977 2.0028 419.4223 420.7341 0.1961 -1.0000 -1.0000 5719230 1582066670.10 151.5708 60.0008 32.0000 1.9984 2.0035 419.4139 420.7267 0.1962 -1.0000 -1.0000 5719308 1582066670.20 151.5708 60.0008 32.0000 1.9971 2.0023 419.5221 420.8358 0.1963 -1.0000 -1.0000 5719355 1582066670.30 151.4791 60.0008 32.0000 1.9969 2.0020 419.3576 420.6713 0.1964 -1.0000 -1.0000 5719417 1582066670.40 151.4791 60.0008 32.0000 1.9976 2.0027 419.2156 420.5295 0.1965 -1.0000 -1.0000 5719496 1582066670.50 151.4791 60.0008 32.0000 1.9978 2.0029 419.2381 420.5511 0.1963 -1.0000 -1.0000 5719558 1582066670.60 151.4791 60.0008 32.0000 1.9974 2.0025 419.4142 420.7280 0.1963 -1.0000 -1.0000 5719637 1582066670.70 151.4791 60.0008 32.0000 1.9969 2.0020 419.4604 420.7740 0.1963 -1.0000 -1.0000 5720246 1582066670.80 151.4791 60.0008 32.0000 1.9970 2.0021 419.4279 420.7421 0.1964 -1.0000 -1.0000 5720308 1582066670.90 151.4791 60.0008 32.0000 1.9975 2.0027 419.1773 420.4900 0.1963 -1.0000 -1.0000 5720386 1582066671.00 151.4791 60.0008 32.0000 1.9974 2.0025 419.2530 420.5654 0.1962 -1.0000 -1.0000 5720449 1582066671.10 151.4791 60.0008 32.0000 1.9973 2.0024 419.3912 420.7038 0.1961 -1.0000 -1.0000 5720511 1582066671.20 151.4791 60.0008 32.0000 1.9971 2.0023 419.4567 420.7721 0.1966 -1.0000 -1.0000 5720761 1582066671.30 151.4791 60.0008 32.0000 1.9980 2.0032 419.1803 420.4941 0.1965 -1.0000 -1.0000 5720824 1582066671.40 151.5007 60.0008 32.0000 1.9985 2.0037 419.3754 420.6907 0.1966 -1.0000 -1.0000 5720871 1582066671.50 151.5267 60.0008 32.0000 1.9968 2.0020 419.5359 420.8501 0.1962 -1.0000 -1.0000 5720949 1582066671.60 151.5267 60.0008 32.0000 1.9981 2.0033 419.3821 420.6942 0.1962 -1.0000 -1.0000 5721011 1582066671.70 151.5267 60.0008 32.0000 1.9988 2.0040 419.2426 420.5569 0.1965 -1.0000 -1.0000 5721074 1582066671.80 151.5267 60.0008 32.0000 1.9986 2.0038 419.3232 420.6376 0.1965 -1.0000 -1.0000 5721152 1582066671.90 151.5267 60.0008 32.0000 1.9980 2.0031 419.5129 420.8279 0.1964 -1.0000 -1.0000 5721214 1582066672.00 151.5267 60.0008 32.0000 1.9985 2.0037 419.4278 420.7415 0.1963 -1.0000 -1.0000 5721277 1582066672.10 151.5256 60.0008 32.0000 1.9988 2.0040 419.2818 420.5941 0.1962 -1.0000 -1.0000 5721355 1582066672.20 151.5256 60.0008 32.0000 1.9980 2.0032 419.4563 420.7695 0.1962 -1.0000 -1.0000 5721417 1582066672.30 151.5256 60.0008 32.0000 1.9970 2.0021 419.4618 420.7744 0.1962 -1.0000 -1.0000 5721480 1582066672.40 151.5256 60.0008 32.0000 1.9972 2.0023 419.4841 420.7977 0.1963 -1.0000 -1.0000 5721543 1582066672.50 151.5256 60.0008 32.0000 1.9979 2.0030 419.2824 420.5957 0.1963 -1.0000 -1.0000 5721605 1582066672.60 151.5256 60.0008 32.0000 1.9980 2.0031 419.3171 420.6285 0.1960 -1.0000 -1.0000 5721683 1582066672.70 151.5256 60.0008 32.0000 1.9972 2.0024 419.4275 420.7406 0.1963 -1.0000 -1.0000 5722074 1582066672.80 151.5256 60.0008 32.0000 1.9978 2.0029 419.3972 420.7110 0.1963 -1.0000 -1.0000 5722136 1582066672.90 151.5256 60.0008 32.0000 1.9979 2.0030 419.2104 420.5221 0.1961 -1.0000 -1.0000 5722199 1582066673.00 151.5256 60.0008 32.0000 1.9984 2.0035 419.1818 420.4943 0.1963 -1.0000 -1.0000 5722261 1582066673.10 151.5256 60.0008 32.0000 1.9978 2.0030 419.2888 420.6025 0.1964 -1.0000 -1.0000 5722324 1582066673.20 151.4852 60.0008 32.0000 1.9969 2.0021 419.4935 420.8083 0.1965 -1.0000 -1.0000 5722402 1582066673.30 151.4852 60.0008 32.0000 1.9976 2.0027 419.2624 420.5770 0.1966 -1.0000 -1.0000 5722543 1582066673.40 151.4852 60.0008 32.0000 1.9980 2.0031 419.3336 420.6497 0.1968 -1.0000 -1.0000 5722605 1582066673.50 151.4852 60.0008 32.0000 1.9976 2.0028 419.3732 420.6893 0.1967 -1.0000 -1.0000 5722683 1582066673.60 151.4852 60.0008 32.0000 1.9974 2.0026 419.3897 420.7050 0.1965 -1.0000 -1.0000 5722746 1582066673.70 151.4846 60.0008 32.0000 1.9981 2.0033 419.3308 420.6440 0.1963 -1.0000 -1.0000 5722824 1582066673.80 151.4615 60.0008 32.0000 1.9989 2.0040 419.2467 420.5599 0.1964 -1.0000 -1.0000 5723152 1582066673.90 151.4615 60.0008 32.0000 1.9975 2.0026 419.3722 420.6861 0.1964 -1.0000 -1.0000 5723230 1582066674.00 151.4615 60.0008 32.0000 1.9969 2.0021 419.4543 420.7681 0.1964 -1.0000 -1.0000 5723293 1582066674.10 151.4615 60.0008 32.0000 1.9984 2.0035 419.4489 420.7636 0.1964 -1.0000 -1.0000 5723355 1582066674.20 151.4615 60.0008 32.0000 1.9984 2.0036 419.3345 420.6483 0.1963 -1.0000 -1.0000 5723417 1582066674.30 151.4615 60.0008 32.0000 1.9977 2.0029 419.4084 420.7233 0.1965 -1.0000 -1.0000 5723480 1582066674.40 151.4393 60.0008 32.0000 1.9983 2.0034 419.4467 420.7620 0.1965 -1.0000 -1.0000 5723558 1582066674.50 151.4393 60.0008 32.0000 1.9973 2.0025 419.2722 420.5848 0.1962 -1.0000 -1.0000 5723621 1582066674.60 151.4393 60.0008 32.0000 1.9975 2.0026 419.2795 420.5920 0.1962 -1.0000 -1.0000 5723699 1582066674.70 151.4393 60.0008 32.0000 1.9978 2.0029 419.3294 420.6430 0.1964 -1.0000 -1.0000 5723761 1582066674.80 151.4393 60.0008 32.0000 1.9984 2.0035 419.3442 420.6578 0.1963 -1.0000 -1.0000 5723933 1582066674.90 151.5131 59.9996 32.0000 1.9986 2.0038 419.2360 420.5482 0.1962 -1.0000 -1.0000 5723996 1582066675.00 151.5241 59.9994 32.0000 1.9984 2.0036 419.2630 420.5762 0.1963 -1.0000 -1.0000 5724058 1582066675.10 151.5241 59.9994 32.0000 1.9971 2.0023 419.4424 420.7554 0.1962 -1.0000 -1.0000 5724121 1582066675.20 151.5241 59.9994 32.0000 1.9968 2.0020 419.3528 420.6656 0.1963 -1.0000 -1.0000 5724214 1582066675.30 151.5241 59.9994 32.0000 1.9978 2.0030 419.1991 420.5115 0.1962 -1.0000 -1.0000 5724277 1582066675.40 151.5251 59.9994 32.0000 1.9979 2.0031 419.2273 420.5392 0.1962 -1.0000 -1.0000 5724449 1582066675.50 151.5711 59.9994 32.0000 1.9975 2.0026 419.3914 420.7049 0.1963 -1.0000 -1.0000 5724527 1582066675.60 151.5711 59.9994 32.0000 1.9972 2.0023 419.4558 420.7694 0.1963 -1.0000 -1.0000 5724589 1582066675.70 151.5711 59.9994 32.0000 1.9972 2.0024 419.3234 420.6368 0.1963 -1.0000 -1.0000 5724652 1582066675.80 151.5711 59.9994 32.0000 1.9983 2.0034 419.3327 420.6458 0.1963 -1.0000 -1.0000 5724730 1582066675.90 151.5711 59.9994 32.0000 1.9970 2.0022 419.3934 420.7068 0.1962 -1.0000 -1.0000 5725167 1582066676.00 151.5711 59.9994 32.0000 1.9967 2.0018 419.5570 420.8712 0.1964 -1.0000 -1.0000 5725230 1582066676.10 151.5641 59.9994 32.0000 1.9980 2.0031 419.3276 420.6412 0.1964 -1.0000 -1.0000 5725308 1582066676.20 151.4805 59.9994 32.0000 1.9979 2.0031 419.1632 420.4758 0.1962 -1.0000 -1.0000 5725371 1582066676.30 151.4805 59.9994 32.0000 1.9969 2.0020 419.2808 420.5937 0.1963 -1.0000 -1.0000 5725433 1582066676.40 151.4805 59.9994 32.0000 1.9969 2.0020 419.3904 420.7037 0.1963 -1.0000 -1.0000 5725574 1582066676.50 151.4805 59.9994 32.0000 1.9965 2.0017 419.3996 420.7133 0.1964 -1.0000 -1.0000 5725636 1582066676.60 151.4805 59.9994 32.0000 1.9977 2.0028 419.3460 420.6589 0.1962 -1.0000 -1.0000 5725714 1582066676.70 151.4396 59.9994 32.0000 1.9975 2.0027 419.1887 420.5013 0.1963 -1.0000 -1.0000 5725777 1582066676.80 151.4396 59.9994 32.0000 1.9972 2.0023 419.2418 420.5543 0.1962 -1.0000 -1.0000 5725855 1582066676.90 151.4396 59.9994 32.0000 1.9974 2.0026 419.4177 420.7307 0.1962 -1.0000 -1.0000 5726089 1582066677.00 151.4396 59.9994 32.0000 1.9970 2.0022 419.4732 420.7865 0.1962 -1.0000 -1.0000 5726152 1582066677.10 151.4396 59.9994 32.0000 1.9974 2.0026 419.2916 420.6041 0.1962 -1.0000 -1.0000 5726214 1582066677.20 151.4396 59.9994 32.0000 1.9979 2.0031 419.4416 420.7546 0.1962 -1.0000 -1.0000 5726293 1582066677.30 151.4396 59.9994 32.0000 1.9983 2.0034 419.5927 420.9070 0.1964 -1.0000 -1.0000 5726355 1582066677.40 151.5580 59.9994 32.0000 1.9989 2.0040 419.3732 420.6875 0.1963 -1.0000 -1.0000 5726417 1582066677.50 151.5580 59.9994 32.0000 1.9982 2.0033 419.2548 420.5662 0.1962 -1.0000 -1.0000 5726496 1582066677.60 151.5580 59.9994 32.0000 1.9977 2.0028 419.3918 420.7050 0.1962 -1.0000 -1.0000 5726558 1582066677.70 151.5580 59.9994 32.0000 1.9980 2.0031 419.4756 420.7885 0.1962 -1.0000 -1.0000 5726621 1582066677.80 151.5580 59.9994 32.0000 1.9979 2.0030 419.3970 420.7099 0.1962 -1.0000 -1.0000 5726683 1582066677.90 151.5580 59.9994 32.0000 1.9985 2.0037 419.2279 420.5395 0.1961 -1.0000 -1.0000 5726746 1582066678.00 151.5580 59.9994 32.0000 1.9977 2.0029 419.2387 420.5519 0.1963 -1.0000 -1.0000 5726808 1582066678.10 151.4981 59.9994 32.0000 1.9965 2.0017 419.4525 420.7647 0.1961 -1.0000 -1.0000 5726886 1582066678.20 151.4981 59.9994 32.0000 1.9971 2.0022 419.3213 420.6339 0.1962 -1.0000 -1.0000 5726949 1582066678.30 151.4981 59.9994 32.0000 1.9977 2.0028 419.2162 420.5291 0.1963 -1.0000 -1.0000 5727011 1582066678.40 151.4981 59.9994 32.0000 1.9966 2.0017 419.2131 420.5242 0.1961 -1.0000 -1.0000 5727090 1582066678.50 151.4981 59.9994 32.0000 1.9963 2.0015 419.4045 420.7176 0.1962 -1.0000 -1.0000 5727667 1582066678.60 151.4981 59.9994 32.0000 1.9965 2.0016 419.2956 420.6083 0.1962 -1.0000 -1.0000 5727730 1582066678.70 151.4526 59.9994 32.0000 1.9973 2.0025 419.1033 420.4161 0.1963 -1.0000 -1.0000 5727793 1582066678.80 151.3881 59.9994 32.0000 1.9980 2.0032 419.2714 420.5841 0.1963 -1.0000 -1.0000 5727855 1582066678.90 151.3881 59.9994 32.0000 1.9965 2.0017 419.4901 420.8056 0.1966 -1.0000 -1.0000 5727933 1582066679.00 151.3881 59.9994 32.0000 1.9976 2.0028 419.3628 420.6824 0.1974 -1.0000 -1.0000 5728324 1582066679.10 151.3881 59.9994 32.0000 1.9977 2.0028 419.1789 420.4976 0.1971 -1.0000 -1.0000 5728386 1582066679.20 151.3935 59.9994 32.0000 1.9972 2.0023 419.2263 420.5429 0.1968 -1.0000 -1.0000 5728464 1582066679.30 151.3946 59.9994 32.0000 1.9971 2.0022 419.3802 420.6964 0.1967 -1.0000 -1.0000 5728527 1582066679.40 151.3946 59.9994 32.0000 1.9976 2.0027 419.3078 420.6240 0.1967 -1.0000 -1.0000 5728589 1582066679.50 151.3946 59.9994 32.0000 1.9989 2.0041 419.2201 420.5350 0.1965 -1.0000 -1.0000 5728652 1582066679.60 151.3946 59.9994 32.0000 1.9977 2.0029 419.2343 420.5488 0.1966 -1.0000 -1.0000 5728714 1582066679.70 151.3946 59.9994 32.0000 1.9975 2.0027 419.3693 420.6831 0.1964 -1.0000 -1.0000 5728777 1582066679.80 151.4134 59.9997 32.0000 1.9971 2.0022 419.3265 420.6417 0.1966 -1.0000 -1.0000 5728855 1582066679.90 151.4134 59.9997 32.0000 1.9975 2.0026 419.3539 420.6695 0.1967 -1.0000 -1.0000 5728917 1582066680.00 151.4134 59.9997 32.0000 1.9976 2.0028 419.1332 420.4486 0.1968 -1.0000 -1.0000 5729043 1582066680.10 151.4134 59.9997 32.0000 1.9977 2.0028 419.3033 420.6204 0.1969 -1.0000 -1.0000 5729121 1582066680.20 151.4134 59.9997 32.0000 1.9974 2.0025 419.4698 420.7862 0.1966 -1.0000 -1.0000 5729183 1582066680.30 151.4134 59.9997 32.0000 1.9985 2.0037 419.4503 420.7653 0.1965 -1.0000 -1.0000 5729230 1582066680.40 151.4692 59.9997 32.0000 1.9978 2.0029 419.3104 420.6247 0.1965 -1.0000 -1.0000 5729308 1582066680.50 151.5121 59.9997 32.0000 1.9985 2.0036 419.3219 420.6381 0.1968 -1.0000 -1.0000 5729433 1582066680.60 151.5121 59.9997 32.0000 1.9972 2.0023 419.4708 420.7878 0.1967 -1.0000 -1.0000 5729511 1582066680.70 151.5121 59.9997 32.0000 1.9967 2.0019 419.4471 420.7633 0.1966 -1.0000 -1.0000 5729574 1582066680.80 151.5121 59.9997 32.0000 1.9977 2.0028 419.3271 420.6420 0.1966 -1.0000 -1.0000 5729637 1582066680.90 151.5121 59.9997 32.0000 1.9979 2.0031 419.2294 420.5429 0.1963 -1.0000 -1.0000 5729714 1582066681.00 151.4513 59.9997 32.0000 1.9970 2.0022 419.4222 420.7357 0.1963 -1.0000 -1.0000 5730027 1582066681.10 151.4513 59.9997 32.0000 1.9968 2.0019 419.4214 420.7343 0.1964 -1.0000 -1.0000 5730089 1582066681.20 151.4513 59.9997 32.0000 1.9979 2.0031 419.2483 420.5632 0.1966 -1.0000 -1.0000 5730167 1582066681.30 151.4513 59.9997 32.0000 1.9974 2.0026 419.1621 420.4743 0.1962 -1.0000 -1.0000 5730230 1582066681.40 151.4513 59.9997 32.0000 1.9981 2.0033 419.2848 420.5977 0.1963 -1.0000 -1.0000 5730293 1582066681.50 151.3947 59.9997 32.0000 1.9973 2.0024 419.4255 420.7396 0.1964 -1.0000 -1.0000 5730543 1582066681.60 151.3847 59.9997 32.0000 1.9977 2.0029 419.4161 420.7302 0.1964 -1.0000 -1.0000 5730605 1582066681.70 151.3847 59.9997 32.0000 1.9982 2.0034 419.3246 420.6391 0.1964 -1.0000 -1.0000 5730683 1582066681.80 151.3847 59.9997 32.0000 1.9975 2.0027 419.2657 420.5785 0.1962 -1.0000 -1.0000 5730746 1582066681.90 151.3847 59.9997 32.0000 1.9971 2.0022 419.3337 420.6470 0.1963 -1.0000 -1.0000 5730808 1582066682.00 151.4021 59.9997 32.0000 1.9971 2.0023 419.4800 420.7935 0.1963 -1.0000 -1.0000 5730871 1582066682.10 151.5041 59.9997 32.0000 1.9987 2.0039 419.3076 420.6220 0.1966 -1.0000 -1.0000 5730949 1582066682.20 151.5041 59.9997 32.0000 1.9984 2.0035 419.2016 420.5153 0.1964 -1.0000 -1.0000 5731011 1582066682.30 151.5041 59.9997 32.0000 1.9986 2.0038 419.2328 420.5452 0.1963 -1.0000 -1.0000 5731074 1582066682.40 151.5041 59.9997 32.0000 1.9980 2.0031 419.4310 420.7452 0.1964 -1.0000 -1.0000 5731152 1582066682.50 151.5041 59.9997 32.0000 1.9975 2.0027 419.4427 420.7561 0.1962 -1.0000 -1.0000 5731214 1582066682.60 151.4783 59.9997 32.0000 1.9983 2.0034 419.3758 420.6900 0.1965 -1.0000 -1.0000 5732058 1582066682.70 151.4783 59.9997 32.0000 1.9978 2.0030 419.2834 420.5983 0.1966 -1.0000 -1.0000 5732121 1582066682.80 151.4783 59.9997 32.0000 1.9980 2.0031 419.3926 420.7076 0.1965 -1.0000 -1.0000 5732183 1582066682.90 151.4783 59.9997 32.0000 1.9973 2.0024 419.4120 420.7257 0.1963 -1.0000 -1.0000 5732261 1582066683.00 151.4783 59.9997 32.0000 1.9979 2.0030 419.3628 420.6760 0.1963 -1.0000 -1.0000 5732324 1582066683.10 151.5506 59.9997 32.0000 1.9982 2.0034 419.2542 420.5683 0.1965 -1.0000 -1.0000 5732480 1582066683.20 151.5779 59.9997 32.0000 1.9969 2.0021 419.3969 420.7107 0.1963 -1.0000 -1.0000 5732558 1582066683.30 151.5779 59.9997 32.0000 1.9970 2.0022 419.4350 420.7501 0.1966 -1.0000 -1.0000 5732621 1582066683.40 151.5779 59.9997 32.0000 1.9971 2.0022 419.4615 420.7772 0.1966 -1.0000 -1.0000 5732699 1582066683.50 151.5779 59.9997 32.0000 1.9976 2.0027 419.4018 420.7171 0.1966 -1.0000 -1.0000 5732761 1582066683.60 151.5753 59.9997 32.0000 1.9979 2.0030 419.2979 420.6122 0.1965 -1.0000 -1.0000 5732824 1582066683.70 151.5336 59.9997 32.0000 1.9967 2.0018 419.3620 420.6766 0.1965 -1.0000 -1.0000 5732887 1582066683.80 151.5336 59.9997 32.0000 1.9972 2.0023 419.5279 420.8438 0.1966 -1.0000 -1.0000 5732964 1582066683.90 151.5336 59.9997 32.0000 1.9977 2.0029 419.4424 420.7562 0.1964 -1.0000 -1.0000 5733027 1582066684.00 151.5336 59.9997 32.0000 1.9982 2.0033 419.3179 420.6316 0.1963 -1.0000 -1.0000 5733090 1582066684.10 151.5336 59.9997 32.0000 1.9976 2.0027 419.5159 420.8294 0.1963 -1.0000 -1.0000 5733167 1582066684.20 151.4866 59.9997 32.0000 1.9970 2.0022 419.4616 420.7778 0.1966 -1.0000 -1.0000 5733230 1582066684.30 151.4866 59.9997 32.0000 1.9974 2.0026 419.3468 420.6610 0.1965 -1.0000 -1.0000 5733293 1582066684.40 151.4866 59.9997 32.0000 1.9983 2.0034 419.2341 420.5485 0.1965 -1.0000 -1.0000 5733371 1582066684.50 151.4866 59.9997 32.0000 1.9974 2.0025 419.3240 420.6396 0.1966 -1.0000 -1.0000 5733433 1582066684.60 151.4866 59.9997 32.0000 1.9975 2.0026 419.4294 420.7438 0.1963 -1.0000 -1.0000 5733496 1582066684.70 151.4661 59.9993 32.0000 1.9972 2.0024 419.4784 420.7931 0.1966 -1.0000 -1.0000 5733558 1582066684.80 151.4326 59.9987 32.0000 1.9982 2.0033 419.4037 420.7185 0.1965 -1.0000 -1.0000 5733621 1582066684.90 151.4326 59.9987 32.0000 1.9986 2.0037 419.3495 420.6643 0.1965 -1.0000 -1.0000 5733699 1582066685.00 151.4326 59.9987 32.0000 1.9980 2.0032 419.4358 420.7512 0.1966 -1.0000 -1.0000 5733761 1582066685.10 151.4326 59.9987 32.0000 1.9969 2.0020 419.3912 420.7072 0.1967 -1.0000 -1.0000 5733824 1582066685.20 151.4326 59.9987 32.0000 1.9978 2.0029 419.3144 420.6314 0.1969 -1.0000 -1.0000 5734214 1582066685.30 151.4636 59.9987 32.0000 1.9984 2.0035 419.2621 420.5783 0.1967 -1.0000 -1.0000 5734277 1582066685.40 151.5410 59.9987 32.0000 1.9980 2.0032 419.4321 420.7478 0.1966 -1.0000 -1.0000 5734339 1582066685.50 151.5410 59.9987 32.0000 1.9976 2.0027 419.4537 420.7689 0.1965 -1.0000 -1.0000 5734417 1582066685.60 151.5410 59.9987 32.0000 1.9979 2.0031 419.2912 420.6082 0.1969 -1.0000 -1.0000 5734464 1582066685.70 151.5410 59.9987 32.0000 1.9985 2.0037 419.2954 420.6115 0.1967 -1.0000 -1.0000 5734699 1582066685.80 151.5410 59.9987 32.0000 1.9980 2.0031 419.3058 420.6204 0.1965 -1.0000 -1.0000 5734777 1582066685.90 151.5536 59.9987 32.0000 1.9973 2.0025 419.5018 420.8175 0.1965 -1.0000 -1.0000 5734824 1582066686.00 151.5536 59.9987 32.0000 1.9972 2.0024 419.3949 420.7107 0.1968 -1.0000 -1.0000 5734902 1582066686.10 151.5536 59.9987 32.0000 1.9975 2.0027 419.3454 420.6620 0.1967 -1.0000 -1.0000 5734964 1582066686.20 151.5536 59.9987 32.0000 1.9979 2.0031 419.3362 420.6514 0.1966 -1.0000 -1.0000 5735199 1582066686.30 151.5536 59.9987 32.0000 1.9974 2.0026 419.3908 420.7063 0.1967 -1.0000 -1.0000 5735261 1582066686.40 151.5134 59.9987 32.0000 1.9974 2.0026 419.4934 420.8089 0.1965 -1.0000 -1.0000 5735340 1582066686.50 151.5134 59.9987 32.0000 1.9983 2.0035 419.4388 420.7528 0.1964 -1.0000 -1.0000 5735402 1582066686.60 151.5134 59.9987 32.0000 1.9985 2.0036 419.2440 420.5579 0.1965 -1.0000 -1.0000 5735464 1582066686.70 151.5134 59.9987 32.0000 1.9970 2.0021 419.3602 420.6749 0.1965 -1.0000 -1.0000 5735746 1582066686.80 151.5134 59.9987 32.0000 1.9973 2.0024 419.4173 420.7342 0.1967 -1.0000 -1.0000 5735808 1582066686.90 151.5134 59.9987 32.0000 1.9972 2.0024 419.5147 420.8301 0.1966 -1.0000 -1.0000 5735871 1582066687.00 151.4704 59.9987 32.0000 1.9991 2.0043 419.3224 420.6374 0.1965 -1.0000 -1.0000 5735949 1582066687.10 151.4704 59.9987 32.0000 1.9981 2.0032 419.2639 420.5780 0.1965 -1.0000 -1.0000 5736011 1582066687.20 151.4704 59.9987 32.0000 1.9976 2.0028 419.4260 420.7408 0.1965 -1.0000 -1.0000 5736339 1582066687.30 151.4704 59.9987 32.0000 1.9983 2.0035 419.4124 420.7280 0.1966 -1.0000 -1.0000 5736402 1582066687.40 151.4704 59.9987 32.0000 1.9988 2.0039 419.3440 420.6597 0.1967 -1.0000 -1.0000 5736464 1582066687.50 151.4765 59.9987 32.0000 1.9978 2.0029 419.4775 420.7927 0.1965 -1.0000 -1.0000 5736543 1582066687.60 151.5314 59.9987 32.0000 1.9973 2.0024 419.5406 420.8575 0.1968 -1.0000 -1.0000 5736605 1582066687.70 151.5314 59.9987 32.0000 1.9972 2.0024 419.3720 420.6890 0.1968 -1.0000 -1.0000 5736855 1582066687.80 151.5314 59.9987 32.0000 1.9981 2.0033 419.2195 420.5343 0.1966 -1.0000 -1.0000 5736933 1582066687.90 151.5314 59.9987 32.0000 1.9986 2.0038 419.3365 420.6530 0.1967 -1.0000 -1.0000 5736980 1582066688.00 151.5314 59.9987 32.0000 1.9981 2.0033 419.3801 420.6946 0.1964 -1.0000 -1.0000 5737043 1582066688.10 151.5314 59.9987 32.0000 1.9980 2.0031 419.5457 420.8599 0.1964 -1.0000 -1.0000 5737121 1582066688.20 151.5577 59.9987 32.0000 1.9982 2.0033 419.4031 420.7181 0.1965 -1.0000 -1.0000 5737183 1582066688.30 151.5577 59.9987 32.0000 1.9988 2.0040 419.2362 420.5502 0.1964 -1.0000 -1.0000 5737418 1582066688.40 151.5577 59.9987 32.0000 1.9981 2.0033 419.2723 420.5851 0.1962 -1.0000 -1.0000 5737480 1582066688.50 151.5577 59.9987 32.0000 1.9973 2.0025 419.4310 420.7451 0.1964 -1.0000 -1.0000 5737543 1582066688.60 151.5577 59.9987 32.0000 1.9989 2.0041 419.3221 420.6371 0.1966 -1.0000 -1.0000 5737621 1582066688.70 151.5577 59.9987 32.0000 1.9992 2.0043 419.2540 420.5684 0.1964 -1.0000 -1.0000 5737683 1582066688.80 151.6044 59.9987 32.0000 1.9983 2.0034 419.2962 420.6091 0.1963 -1.0000 -1.0000 5737808 1582066688.90 151.6044 59.9987 32.0000 1.9980 2.0031 419.4630 420.7775 0.1964 -1.0000 -1.0000 5737886 1582066689.00 151.6044 59.9987 32.0000 1.9986 2.0038 419.3055 420.6197 0.1965 -1.0000 -1.0000 5737949 1582066689.10 151.6044 59.9987 32.0000 1.9981 2.0032 419.2049 420.5182 0.1963 -1.0000 -1.0000 5738011 1582066689.20 151.6044 59.9987 32.0000 1.9973 2.0025 419.2895 420.6035 0.1964 -1.0000 -1.0000 5738074 1582066689.30 151.5289 59.9987 32.0000 1.9980 2.0032 419.3744 420.6884 0.1964 -1.0000 -1.0000 5738277 1582066689.40 151.5266 59.9987 32.0000 1.9988 2.0040 419.3074 420.6210 0.1963 -1.0000 -1.0000 5738340 1582066689.50 151.5266 59.9987 32.0000 1.9988 2.0039 419.1878 420.5027 0.1966 -1.0000 -1.0000 5738418 1582066689.60 151.5266 59.9987 32.0000 1.9978 2.0030 419.3696 420.6832 0.1962 -1.0000 -1.0000 5738480 1582066689.70 151.5266 59.9987 32.0000 1.9975 2.0027 419.4275 420.7408 0.1964 -1.0000 -1.0000 5738543 1582066689.80 151.5245 59.9987 32.0000 1.9985 2.0036 419.2837 420.5976 0.1964 -1.0000 -1.0000 5738777 1582066689.90 151.4689 59.9994 32.0000 1.9984 2.0036 419.2150 420.5278 0.1964 -1.0000 -1.0000 5738840 1582066690.00 151.4689 59.9994 32.0000 1.9982 2.0033 419.3541 420.6689 0.1965 -1.0000 -1.0000 5738902 1582066690.10 151.4689 59.9994 32.0000 1.9989 2.0040 419.3293 420.6431 0.1963 -1.0000 -1.0000 5738980 1582066690.20 151.4689 59.9994 32.0000 1.9983 2.0035 419.2731 420.5859 0.1963 -1.0000 -1.0000 5739043 1582066690.30 151.4689 59.9994 32.0000 1.9989 2.0040 419.2328 420.5453 0.1962 -1.0000 -1.0000 5739527 1582066690.40 151.6061 59.9994 32.0000 1.9986 2.0038 419.3791 420.6932 0.1965 -1.0000 -1.0000 5739605 1582066690.50 151.6061 59.9994 32.0000 1.9984 2.0035 419.4889 420.8037 0.1965 -1.0000 -1.0000 5739667 1582066690.60 151.6061 59.9994 32.0000 1.9984 2.0035 419.4172 420.7321 0.1964 -1.0000 -1.0000 5739730 1582066690.70 151.6061 59.9994 32.0000 1.9982 2.0033 419.2483 420.5611 0.1963 -1.0000 -1.0000 5739793 1582066690.80 151.6061 59.9994 32.0000 1.9987 2.0038 419.1498 420.4621 0.1963 -1.0000 -1.0000 5739855 1582066690.90 151.6056 59.9994 32.0000 1.9980 2.0032 419.3696 420.6835 0.1963 -1.0000 -1.0000 5739933 1582066691.00 151.5870 59.9994 32.0000 1.9986 2.0037 419.2908 420.6040 0.1964 -1.0000 -1.0000 5739996 1582066691.10 151.5870 59.9994 32.0000 1.9988 2.0039 419.1741 420.4883 0.1965 -1.0000 -1.0000 5740058 1582066691.20 151.5870 59.9994 32.0000 1.9985 2.0036 419.3806 420.6966 0.1966 -1.0000 -1.0000 5740136 1582066691.30 151.5870 59.9994 32.0000 1.9969 2.0020 419.4294 420.7429 0.1963 -1.0000 -1.0000 5740199 1582066691.40 151.5870 59.9994 32.0000 1.9980 2.0031 419.3114 420.6248 0.1963 -1.0000 -1.0000 5740261 1582066691.50 151.5487 59.9994 32.0000 1.9978 2.0029 419.2716 420.5838 0.1962 -1.0000 -1.0000 5740339 1582066691.60 151.5487 59.9994 32.0000 1.9984 2.0035 419.2496 420.5624 0.1963 -1.0000 -1.0000 5740402 1582066691.70 151.5487 59.9994 32.0000 1.9971 2.0022 419.4396 420.7533 0.1963 -1.0000 -1.0000 5740464 1582066691.80 151.5487 59.9994 32.0000 1.9973 2.0025 419.4370 420.7515 0.1964 -1.0000 -1.0000 5740996 1582066691.90 151.5487 59.9994 32.0000 1.9976 2.0027 419.2100 420.5224 0.1963 -1.0000 -1.0000 5741058 1582066692.00 151.5048 59.9994 32.0000 1.9976 2.0027 419.2901 420.6027 0.1962 -1.0000 -1.0000 5741121 1582066692.10 151.4374 59.9994 32.0000 1.9973 2.0025 419.4187 420.7312 0.1962 -1.0000 -1.0000 5741199 1582066692.20 151.4374 59.9994 32.0000 1.9978 2.0029 419.3950 420.7087 0.1964 -1.0000 -1.0000 5741261 1582066692.30 151.4374 59.9994 32.0000 1.9981 2.0033 419.2780 420.5918 0.1964 -1.0000 -1.0000 5741324 1582066692.40 151.4374 59.9994 32.0000 1.9973 2.0024 419.3424 420.6556 0.1963 -1.0000 -1.0000 5741387 1582066692.50 151.4374 59.9994 32.0000 1.9975 2.0027 419.4664 420.7790 0.1961 -1.0000 -1.0000 5741449 1582066692.60 151.5028 59.9994 32.0000 1.9976 2.0027 419.4585 420.7729 0.1964 -1.0000 -1.0000 5741527 1582066692.70 151.5028 59.9994 32.0000 1.9989 2.0040 419.3940 420.7072 0.1963 -1.0000 -1.0000 5741590 1582066692.80 151.5028 59.9994 32.0000 1.9988 2.0040 419.3236 420.6370 0.1964 -1.0000 -1.0000 5741652 1582066692.90 151.5028 59.9994 32.0000 1.9979 2.0030 419.4520 420.7662 0.1964 -1.0000 -1.0000 5741730 1582066693.00 151.5028 59.9994 32.0000 1.9975 2.0027 419.5003 420.8136 0.1961 -1.0000 -1.0000 5741793 1582066693.10 151.5266 59.9994 32.0000 1.9978 2.0029 419.4458 420.7600 0.1964 -1.0000 -1.0000 5741855 1582066693.20 151.5552 59.9994 32.0000 1.9975 2.0026 419.2751 420.5894 0.1964 -1.0000 -1.0000 5741918 1582066693.30 151.5552 59.9994 32.0000 1.9982 2.0034 419.3853 420.6982 0.1962 -1.0000 -1.0000 5741996 1582066693.40 151.5552 59.9994 32.0000 1.9977 2.0028 419.4671 420.7812 0.1965 -1.0000 -1.0000 5742214 1582066693.50 151.5552 59.9994 32.0000 1.9976 2.0028 419.4312 420.7461 0.1964 -1.0000 -1.0000 5742293 1582066693.60 151.5552 59.9994 32.0000 1.9978 2.0029 419.2135 420.5259 0.1962 -1.0000 -1.0000 5742355 1582066693.70 151.5243 59.9994 32.0000 1.9969 2.0020 419.2597 420.5724 0.1963 -1.0000 -1.0000 5742418 1582066693.80 151.5243 59.9994 32.0000 1.9971 2.0022 419.3588 420.6711 0.1961 -1.0000 -1.0000 5742480 1582066693.90 151.5243 59.9994 32.0000 1.9967 2.0018 419.4912 420.8036 0.1961 -1.0000 -1.0000 5742918 1582066694.00 151.5243 59.9994 32.0000 1.9978 2.0030 419.4416 420.7553 0.1964 -1.0000 -1.0000 5742980 1582066694.10 151.5243 59.9994 32.0000 1.9984 2.0036 419.2434 420.5569 0.1963 -1.0000 -1.0000 5743058 1582066694.20 151.4248 59.9994 32.0000 1.9979 2.0030 419.3211 420.6339 0.1962 -1.0000 -1.0000 5743105 1582066694.30 151.4248 59.9994 32.0000 1.9982 2.0034 419.4605 420.7735 0.1962 -1.0000 -1.0000 5743167 1582066694.40 151.4248 59.9994 32.0000 1.9990 2.0042 419.2828 420.5964 0.1965 -1.0000 -1.0000 5743480 1582066694.50 151.4248 59.9994 32.0000 1.9981 2.0033 419.2406 420.5543 0.1963 -1.0000 -1.0000 5743543 1582066694.60 151.4248 59.9994 32.0000 1.9979 2.0031 419.3844 420.6967 0.1962 -1.0000 -1.0000 5743605 1582066694.70 151.4248 59.9994 32.0000 1.9980 2.0031 419.4230 420.7365 0.1963 -1.0000 -1.0000 5743667 1582066694.80 151.4734 59.9992 32.0000 1.9977 2.0028 419.3334 420.6457 0.1961 -1.0000 -1.0000 5743730 1582066694.90 151.4734 59.9992 32.0000 1.9984 2.0035 419.2846 420.5958 0.1961 -1.0000 -1.0000 5743918 1582066695.00 151.4734 59.9992 32.0000 1.9978 2.0030 419.3370 420.6498 0.1963 -1.0000 -1.0000 5743980 1582066695.10 151.4734 59.9992 32.0000 1.9975 2.0027 419.5537 420.8679 0.1964 -1.0000 -1.0000 5744043 1582066695.20 151.4734 59.9992 32.0000 1.9973 2.0024 419.3782 420.6909 0.1962 -1.0000 -1.0000 5744121 1582066695.30 151.4987 59.9992 32.0000 1.9983 2.0034 419.3031 420.6164 0.1963 -1.0000 -1.0000 5744183 1582066695.40 151.4987 59.9992 32.0000 1.9977 2.0029 419.2820 420.5951 0.1963 -1.0000 -1.0000 5744464 1582066695.50 151.4987 59.9992 32.0000 1.9980 2.0032 419.4751 420.7885 0.1964 -1.0000 -1.0000 5744543 1582066695.60 151.4987 59.9992 32.0000 1.9971 2.0022 419.4787 420.7936 0.1964 -1.0000 -1.0000 5744605 1582066695.70 151.4987 59.9992 32.0000 1.9975 2.0026 419.3455 420.6589 0.1963 -1.0000 -1.0000 5744667 1582066695.80 151.4963 59.9992 32.0000 1.9983 2.0034 419.2012 420.5135 0.1963 -1.0000 -1.0000 5744730 1582066695.90 151.4906 59.9992 32.0000 1.9975 2.0027 419.3657 420.6794 0.1963 -1.0000 -1.0000 5744918 1582066696.00 151.4906 59.9992 32.0000 1.9971 2.0023 419.3901 420.7029 0.1961 -1.0000 -1.0000 5744980 1582066696.10 151.4906 59.9992 32.0000 1.9976 2.0027 419.4767 420.7889 0.1961 -1.0000 -1.0000 5745058 1582066696.20 151.4906 59.9992 32.0000 1.9974 2.0025 419.2537 420.5657 0.1961 -1.0000 -1.0000 5745121 1582066696.30 151.4906 59.9992 32.0000 1.9978 2.0029 419.1794 420.4908 0.1961 -1.0000 -1.0000 5745183 1582066696.40 151.5632 59.9992 32.0000 1.9981 2.0033 419.2295 420.5421 0.1962 -1.0000 -1.0000 5745246 1582066696.50 151.5632 59.9992 32.0000 1.9975 2.0027 419.3646 420.6764 0.1960 -1.0000 -1.0000 5745418 1582066696.60 151.5632 59.9992 32.0000 1.9976 2.0027 419.3229 420.6353 0.1963 -1.0000 -1.0000 5745496 1582066696.70 151.5632 59.9992 32.0000 1.9984 2.0035 419.2398 420.5532 0.1964 -1.0000 -1.0000 5745558 1582066696.80 151.5632 59.9992 32.0000 1.9977 2.0029 419.2447 420.5579 0.1963 -1.0000 -1.0000 5745621 1582066696.90 151.4520 59.9992 32.0000 1.9970 2.0021 419.4526 420.7651 0.1961 -1.0000 -1.0000 5745699 1582066697.00 151.4443 59.9992 32.0000 1.9966 2.0017 419.4719 420.7849 0.1962 -1.0000 -1.0000 5745949 1582066697.10 151.4443 59.9992 32.0000 1.9978 2.0029 419.4290 420.7424 0.1963 -1.0000 -1.0000 5746011 1582066697.20 151.4443 59.9992 32.0000 1.9981 2.0033 419.3253 420.6377 0.1961 -1.0000 -1.0000 5746074 1582066697.30 151.4443 59.9992 32.0000 1.9976 2.0027 419.2637 420.5763 0.1963 -1.0000 -1.0000 5746137 1582066697.40 151.4459 59.9992 32.0000 1.9972 2.0024 419.4370 420.7512 0.1964 -1.0000 -1.0000 5746199 1582066697.50 151.4702 59.9992 32.0000 1.9981 2.0033 419.4387 420.7533 0.1964 -1.0000 -1.0000 5746449 1582066697.60 151.4702 59.9992 32.0000 1.9984 2.0036 419.4051 420.7195 0.1964 -1.0000 -1.0000 5746511 1582066697.70 151.4702 59.9992 32.0000 1.9979 2.0030 419.3106 420.6226 0.1961 -1.0000 -1.0000 5746574 1582066697.80 151.4702 59.9992 32.0000 1.9978 2.0030 419.4563 420.7685 0.1961 -1.0000 -1.0000 5746652 1582066697.90 151.4702 59.9992 32.0000 1.9974 2.0026 419.4671 420.7793 0.1961 -1.0000 -1.0000 5746714 1582066698.00 151.3792 59.9992 32.0000 1.9976 2.0028 419.3513 420.6642 0.1963 -1.0000 -1.0000 5747464 1582066698.10 151.3792 59.9992 32.0000 1.9978 2.0029 419.2633 420.5757 0.1962 -1.0000 -1.0000 5747543 1582066698.20 151.3792 59.9992 32.0000 1.9983 2.0035 419.3273 420.6394 0.1962 -1.0000 -1.0000 5747605 1582066698.30 151.3792 59.9992 32.0000 1.9978 2.0030 419.3969 420.7102 0.1963 -1.0000 -1.0000 5747667 1582066698.40 151.3792 59.9992 32.0000 1.9973 2.0024 419.4884 420.8018 0.1962 -1.0000 -1.0000 5747746 1582066698.50 151.3921 59.9992 32.0000 1.9985 2.0037 419.3861 420.6987 0.1962 -1.0000 -1.0000 5747808 1582066698.60 151.4058 59.9992 32.0000 1.9983 2.0034 419.2785 420.5900 0.1960 -1.0000 -1.0000 5747871 1582066698.70 151.4058 59.9992 32.0000 1.9981 2.0032 419.2815 420.5946 0.1962 -1.0000 -1.0000 5747933 1582066698.80 151.4058 59.9992 32.0000 1.9985 2.0037 419.4714 420.7841 0.1962 -1.0000 -1.0000 5747996 1582066698.90 151.4058 59.9992 32.0000 1.9973 2.0025 419.3877 420.7015 0.1964 -1.0000 -1.0000 5748074 1582066699.00 151.4059 59.9992 32.0000 1.9982 2.0034 419.2867 420.6017 0.1967 -1.0000 -1.0000 5748355 1582066699.10 151.4375 59.9992 32.0000 1.9974 2.0026 419.5057 420.8212 0.1965 -1.0000 -1.0000 5748418 1582066699.20 151.4375 59.9992 32.0000 1.9979 2.0031 419.4817 420.7962 0.1964 -1.0000 -1.0000 5748480 1582066699.30 151.4375 59.9992 32.0000 1.9976 2.0027 419.3362 420.6495 0.1963 -1.0000 -1.0000 5748543 1582066699.40 151.4375 59.9992 32.0000 1.9979 2.0030 419.3186 420.6324 0.1963 -1.0000 -1.0000 5748605 1582066699.50 151.4375 59.9992 32.0000 1.9980 2.0031 419.1833 420.4952 0.1962 -1.0000 -1.0000 5748683 1582066699.60 151.4682 59.9992 32.0000 1.9976 2.0028 419.3048 420.6174 0.1962 -1.0000 -1.0000 5748746 1582066699.70 151.4682 59.9992 32.0000 1.9978 2.0030 419.4345 420.7472 0.1962 -1.0000 -1.0000 5748808 1582066699.80 151.4682 59.9992 32.0000 1.9978 2.0029 419.4583 420.7720 0.1963 -1.0000 -1.0000 5748887 1582066699.90 151.4682 59.9992 32.0000 1.9977 2.0029 419.3664 420.6803 0.1964 -1.0000 -1.0000 5748949 1582066700.00 151.4682 59.9992 32.0000 1.9981 2.0032 419.2611 420.5737 0.1963 -1.0000 -1.0000 5749433 1582066700.10 151.4682 59.9992 32.0000 1.9975 2.0027 419.5706 420.8859 0.1966 -1.0000 -1.0000 5749511 1582066700.20 151.4682 59.9992 32.0000 1.9971 2.0022 419.5069 420.8211 0.1962 -1.0000 -1.0000 5749574 1582066700.30 151.4682 59.9992 32.0000 1.9979 2.0030 419.3825 420.6955 0.1962 -1.0000 -1.0000 5749637 1582066700.40 151.5175 59.9991 32.0000 1.9983 2.0034 419.2457 420.5573 0.1961 -1.0000 -1.0000 5749699 1582066700.50 151.5175 59.9991 32.0000 1.9972 2.0024 419.3846 420.6964 0.1961 -1.0000 -1.0000 5749761 1582066700.60 151.5175 59.9991 32.0000 1.9971 2.0023 419.5565 420.8699 0.1962 -1.0000 -1.0000 5749839 1582066700.70 151.5175 59.9991 32.0000 1.9979 2.0030 419.4114 420.7256 0.1963 -1.0000 -1.0000 5749902 1582066700.80 151.5175 59.9991 32.0000 1.9991 2.0043 419.3781 420.6904 0.1961 -1.0000 -1.0000 5749964 1582066700.90 151.5175 59.9991 32.0000 1.9981 2.0033 419.2762 420.5884 0.1963 -1.0000 -1.0000 5750043 1582066701.00 151.5175 59.9991 32.0000 1.9977 2.0029 419.3435 420.6563 0.1962 -1.0000 -1.0000 5750105 1582066701.10 151.5175 59.9991 32.0000 1.9972 2.0024 419.4440 420.7577 0.1963 -1.0000 -1.0000 5750167 1582066701.20 151.5175 59.9991 32.0000 1.9970 2.0021 419.3138 420.6273 0.1963 -1.0000 -1.0000 5750246 1582066701.30 151.5114 59.9991 32.0000 1.9977 2.0029 419.1976 420.5103 0.1962 -1.0000 -1.0000 5750308 1582066701.40 151.5114 59.9991 32.0000 1.9979 2.0030 419.3756 420.6864 0.1960 -1.0000 -1.0000 5750371 1582066701.50 151.5114 59.9991 32.0000 1.9978 2.0029 419.5168 420.8301 0.1962 -1.0000 -1.0000 5750449 1582066701.60 151.5114 59.9991 32.0000 1.9980 2.0031 419.4686 420.7815 0.1961 -1.0000 -1.0000 5750511 1582066701.70 151.5114 59.9991 32.0000 1.9981 2.0032 419.4415 420.7544 0.1962 -1.0000 -1.0000 5750574 1582066701.80 151.5114 59.9991 32.0000 1.9987 2.0038 419.2997 420.6122 0.1962 -1.0000 -1.0000 5750636 1582066701.90 151.4835 59.9991 32.0000 1.9976 2.0027 419.3641 420.6763 0.1961 -1.0000 -1.0000 5750699 1582066702.00 151.4531 59.9991 32.0000 1.9966 2.0018 419.5137 420.8266 0.1962 -1.0000 -1.0000 5750761 1582066702.10 151.4531 59.9991 32.0000 1.9979 2.0031 419.3772 420.6895 0.1961 -1.0000 -1.0000 5751167 1582066702.20 151.4531 59.9991 32.0000 1.9986 2.0037 419.2384 420.5510 0.1963 -1.0000 -1.0000 5751230 1582066702.30 151.4531 59.9991 32.0000 1.9980 2.0032 419.2980 420.6126 0.1965 -1.0000 -1.0000 5751293 1582066702.40 151.4531 59.9991 32.0000 1.9969 2.0021 419.5301 420.8440 0.1963 -1.0000 -1.0000 5751371 1582066702.50 151.3821 59.9991 32.0000 1.9970 2.0021 419.5371 420.8500 0.1961 -1.0000 -1.0000 5751433 1582066702.60 151.3821 59.9991 32.0000 1.9975 2.0026 419.4938 420.8062 0.1961 -1.0000 -1.0000 5751543 1582066702.70 151.3821 59.9991 32.0000 1.9978 2.0030 419.3439 420.6573 0.1964 -1.0000 -1.0000 5751605 1582066702.80 151.3821 59.9991 32.0000 1.9986 2.0038 419.3185 420.6315 0.1962 -1.0000 -1.0000 5751667 1582066702.90 151.3821 59.9991 32.0000 1.9981 2.0032 419.4049 420.7175 0.1962 -1.0000 -1.0000 5751746 1582066703.00 151.4058 59.9991 32.0000 1.9978 2.0029 419.5035 420.8167 0.1962 -1.0000 -1.0000 5751808 1582066703.10 151.4407 59.9991 32.0000 1.9969 2.0021 419.4959 420.8099 0.1964 -1.0000 -1.0000 5752183 1582066703.20 151.4407 59.9991 32.0000 1.9976 2.0027 419.3690 420.6834 0.1963 -1.0000 -1.0000 5752261 1582066703.30 151.4407 59.9991 32.0000 1.9983 2.0034 419.2762 420.5874 0.1961 -1.0000 -1.0000 5752324 1582066703.40 151.4407 59.9991 32.0000 1.9983 2.0034 419.2695 420.5813 0.1961 -1.0000 -1.0000 5752386 1582066703.50 151.4407 59.9991 32.0000 1.9976 2.0027 419.5115 420.8245 0.1962 -1.0000 -1.0000 5752449 1582066703.60 151.5204 59.9991 32.0000 1.9978 2.0030 419.4343 420.7483 0.1964 -1.0000 -1.0000 5752683 1582066703.70 151.5204 59.9991 32.0000 1.9983 2.0035 419.2545 420.5673 0.1962 -1.0000 -1.0000 5752746 1582066703.80 151.5204 59.9991 32.0000 1.9979 2.0030 419.3505 420.6625 0.1961 -1.0000 -1.0000 5752824 1582066703.90 151.5204 59.9991 32.0000 1.9972 2.0024 419.4961 420.8089 0.1961 -1.0000 -1.0000 5752887 1582066704.00 151.5204 59.9991 32.0000 1.9973 2.0025 419.4715 420.7836 0.1961 -1.0000 -1.0000 5752949 1582066704.10 151.5278 59.9991 32.0000 1.9978 2.0029 419.3852 420.6972 0.1961 -1.0000 -1.0000 5753199 1582066704.20 151.5284 59.9991 32.0000 1.9987 2.0038 419.2902 420.6024 0.1961 -1.0000 -1.0000 5753261 1582066704.30 151.5284 59.9991 32.0000 1.9972 2.0023 419.3503 420.6617 0.1960 -1.0000 -1.0000 5753324 1582066704.40 151.5284 59.9991 32.0000 1.9973 2.0025 419.3821 420.6940 0.1961 -1.0000 -1.0000 5753387 1582066704.50 151.5284 59.9991 32.0000 1.9969 2.0020 419.4290 420.7413 0.1962 -1.0000 -1.0000 5753449 1582066704.60 151.5273 59.9991 32.0000 1.9972 2.0023 419.3029 420.6158 0.1962 -1.0000 -1.0000 5753527 1582066704.70 151.5182 59.9991 32.0000 1.9976 2.0028 419.3371 420.6486 0.1960 -1.0000 -1.0000 5753699 1582066704.80 151.5182 59.9991 32.0000 1.9972 2.0023 419.5379 420.8505 0.1961 -1.0000 -1.0000 5753761 1582066704.90 151.5182 59.9991 32.0000 1.9970 2.0021 419.4259 420.7388 0.1962 -1.0000 -1.0000 5753840 1582066705.00 151.5182 59.9991 32.0000 1.9981 2.0033 419.2713 420.5837 0.1962 -1.0000 -1.0000 5753902 1582066705.10 151.5182 59.9991 32.0000 1.9983 2.0035 419.2593 420.5716 0.1962 -1.0000 -1.0000 5753964 1582066705.20 151.4587 59.9991 32.0000 1.9982 2.0033 419.3234 420.6357 0.1961 -1.0000 -1.0000 5754215 1582066705.30 151.4532 59.9991 32.0000 1.9969 2.0021 419.4696 420.7822 0.1962 -1.0000 -1.0000 5754277 1582066705.40 151.4532 59.9991 32.0000 1.9971 2.0022 419.3918 420.7045 0.1962 -1.0000 -1.0000 5754340 1582066705.50 151.4532 59.9991 32.0000 1.9981 2.0033 419.2619 420.5742 0.1962 -1.0000 -1.0000 5754418 1582066705.60 151.4532 59.9991 32.0000 1.9985 2.0037 419.1485 420.4608 0.1963 -1.0000 -1.0000 5754480 1582066705.70 151.4532 59.9991 32.0000 1.9977 2.0028 419.2788 420.5912 0.1962 -1.0000 -1.0000 5754918 1582066705.80 151.4322 59.9991 32.0000 1.9982 2.0033 419.4636 420.7780 0.1963 -1.0000 -1.0000 5754980 1582066705.90 151.4321 59.9991 32.0000 1.9984 2.0036 419.3602 420.6732 0.1963 -1.0000 -1.0000 5755043 1582066706.00 151.4321 59.9991 32.0000 1.9976 2.0028 419.2211 420.5340 0.1962 -1.0000 -1.0000 5755105 1582066706.10 151.4321 59.9991 32.0000 1.9976 2.0027 419.2823 420.5950 0.1962 -1.0000 -1.0000 5755183 1582066706.20 151.4321 59.9991 32.0000 1.9973 2.0024 419.4484 420.7614 0.1962 -1.0000 -1.0000 5755246 1582066706.30 151.4350 59.9991 32.0000 1.9980 2.0031 419.3918 420.7043 0.1961 -1.0000 -1.0000 5755308 1582066706.40 151.4350 59.9991 32.0000 1.9985 2.0037 419.2950 420.6070 0.1962 -1.0000 -1.0000 5755387 1582066706.50 151.4350 59.9991 32.0000 1.9990 2.0042 419.2386 420.5513 0.1962 -1.0000 -1.0000 5755449 1582066706.60 151.4350 59.9991 32.0000 1.9976 2.0027 419.4139 420.7268 0.1962 -1.0000 -1.0000 5755527 1582066706.70 151.4350 59.9991 32.0000 1.9968 2.0020 419.4230 420.7353 0.1961 -1.0000 -1.0000 5755699 1582066706.80 151.4374 59.9991 32.0000 1.9968 2.0020 419.4446 420.7593 0.1964 -1.0000 -1.0000 5755761 1582066706.90 151.4471 59.9991 32.0000 1.9984 2.0036 419.3301 420.6430 0.1963 -1.0000 -1.0000 5755840 1582066707.00 151.4471 59.9991 32.0000 1.9984 2.0035 419.3886 420.7009 0.1960 -1.0000 -1.0000 5755902 1582066707.10 151.4471 59.9991 32.0000 1.9974 2.0026 419.4794 420.7931 0.1964 -1.0000 -1.0000 5755964 1582066707.20 151.4471 59.9991 32.0000 1.9976 2.0028 419.3841 420.6967 0.1962 -1.0000 -1.0000 5756027 1582066707.30 151.4471 59.9991 32.0000 1.9991 2.0042 419.2003 420.5127 0.1963 -1.0000 -1.0000 5756167 1582066707.40 151.5772 59.9991 32.0000 1.9985 2.0036 419.2684 420.5815 0.1963 -1.0000 -1.0000 5756230 1582066707.50 151.5772 59.9991 32.0000 1.9979 2.0030 419.3415 420.6545 0.1962 -1.0000 -1.0000 5756308 1582066707.60 151.5772 59.9991 32.0000 1.9983 2.0035 419.4823 420.7959 0.1964 -1.0000 -1.0000 5756371 1582066707.70 151.5772 59.9991 32.0000 1.9988 2.0039 419.3452 420.6584 0.1962 -1.0000 -1.0000 5756433 1582066707.80 151.5772 59.9991 32.0000 1.9989 2.0040 419.3108 420.6230 0.1962 -1.0000 -1.0000 5756808 1582066707.90 151.5772 59.9991 32.0000 1.9984 2.0036 419.2826 420.5946 0.1961 -1.0000 -1.0000 5756887 1582066708.00 151.5570 59.9991 32.0000 1.9984 2.0035 419.3963 420.7091 0.1963 -1.0000 -1.0000 5756949 1582066708.10 151.5570 59.9991 32.0000 1.9980 2.0031 419.5038 420.8189 0.1965 -1.0000 -1.0000 5757011 1582066708.20 151.5570 59.9991 32.0000 1.9988 2.0040 419.2531 420.5660 0.1962 -1.0000 -1.0000 5757074 1582066708.30 151.5570 59.9991 32.0000 1.9991 2.0042 419.3454 420.6577 0.1962 -1.0000 -1.0000 5757324 1582066708.40 151.5570 59.9991 32.0000 1.9977 2.0029 419.4064 420.7188 0.1961 -1.0000 -1.0000 5757387 1582066708.50 151.5570 59.9991 32.0000 1.9974 2.0025 419.4954 420.8072 0.1961 -1.0000 -1.0000 5757449 1582066708.60 151.5567 59.9991 32.0000 1.9992 2.0043 419.3088 420.6230 0.1965 -1.0000 -1.0000 5757527 1582066708.70 151.5381 59.9991 32.0000 1.9983 2.0035 419.1766 420.4907 0.1965 -1.0000 -1.0000 5757589 1582066708.80 151.5381 59.9991 32.0000 1.9978 2.0030 419.1939 420.5071 0.1964 -1.0000 -1.0000 5757871 1582066708.90 151.5381 59.9991 32.0000 1.9973 2.0024 419.4581 420.7727 0.1965 -1.0000 -1.0000 5757949 1582066709.00 151.5381 59.9991 32.0000 1.9977 2.0029 419.4117 420.7258 0.1964 -1.0000 -1.0000 5758011 1582066709.10 151.5381 59.9991 32.0000 1.9977 2.0029 419.1933 420.5057 0.1963 -1.0000 -1.0000 5758074 1582066709.20 151.5376 59.9991 32.0000 1.9970 2.0022 419.2535 420.5663 0.1962 -1.0000 -1.0000 5758167 1582066709.30 151.5374 59.9991 32.0000 1.9972 2.0024 419.3429 420.6545 0.1961 -1.0000 -1.0000 5758293 1582066709.40 151.5374 59.9991 32.0000 1.9983 2.0034 419.2671 420.5790 0.1961 -1.0000 -1.0000 5758355 1582066709.50 151.5374 59.9991 32.0000 1.9986 2.0037 419.2512 420.5638 0.1963 -1.0000 -1.0000 5758433 1582066709.60 151.5374 59.9991 32.0000 1.9981 2.0032 419.4468 420.7611 0.1964 -1.0000 -1.0000 5758496 1582066709.70 151.5374 59.9991 32.0000 1.9975 2.0026 419.4267 420.7398 0.1961 -1.0000 -1.0000 5758558 1582066709.80 151.4795 59.9985 32.0000 1.9978 2.0030 419.3922 420.7058 0.1963 -1.0000 -1.0000 5758636 1582066709.90 151.4795 59.9985 32.0000 1.9984 2.0035 419.2665 420.5790 0.1962 -1.0000 -1.0000 5758808 1582066710.00 151.4795 59.9985 32.0000 1.9978 2.0030 419.3688 420.6819 0.1963 -1.0000 -1.0000 5758871 1582066710.10 151.4795 59.9985 32.0000 1.9974 2.0025 419.5016 420.8164 0.1965 -1.0000 -1.0000 5758949 1582066710.20 151.4795 59.9985 32.0000 1.9985 2.0037 419.3698 420.6846 0.1964 -1.0000 -1.0000 5759011 1582066710.30 151.4379 59.9985 32.0000 1.9980 2.0032 419.2945 420.6069 0.1962 -1.0000 -1.0000 5759074 1582066710.40 151.4379 59.9985 32.0000 1.9986 2.0038 419.4262 420.7388 0.1961 -1.0000 -1.0000 5759214 1582066710.50 151.4379 59.9985 32.0000 1.9969 2.0020 419.4908 420.8037 0.1962 -1.0000 -1.0000 5759277 1582066710.60 151.4379 59.9985 32.0000 1.9977 2.0028 419.4430 420.7551 0.1961 -1.0000 -1.0000 5759355 1582066710.70 151.4379 59.9985 32.0000 1.9982 2.0034 419.2809 420.5931 0.1962 -1.0000 -1.0000 5759418 1582066710.80 151.4647 59.9985 32.0000 1.9986 2.0038 419.2665 420.5790 0.1962 -1.0000 -1.0000 5759480 1582066710.90 151.4916 59.9985 32.0000 1.9979 2.0031 419.3419 420.6547 0.1963 -1.0000 -1.0000 5759824 1582066711.00 151.4916 59.9985 32.0000 1.9974 2.0025 419.3624 420.6761 0.1964 -1.0000 -1.0000 5759887 1582066711.10 151.4916 59.9985 32.0000 1.9972 2.0024 419.4910 420.8038 0.1961 -1.0000 -1.0000 5759949 1582066711.20 151.4916 59.9985 32.0000 1.9980 2.0032 419.3675 420.6806 0.1963 -1.0000 -1.0000 5800011 1582066711.30 151.4916 59.9985 32.0000 1.9992 2.0043 419.2808 420.5941 0.1963 -1.0000 -1.0000 5800074 1582066711.40 151.4999 59.9985 32.0000 1.9981 2.0032 419.2752 420.5882 0.1963 -1.0000 -1.0000 5800464 1582066711.50 151.4999 59.9985 32.0000 1.9974 2.0026 419.3307 420.6446 0.1964 -1.0000 -1.0000 5800527 1582066711.60 151.4999 59.9985 32.0000 1.9981 2.0032 419.4188 420.7322 0.1963 -1.0000 -1.0000 5800590 1582066711.70 151.4999 59.9985 32.0000 1.9978 2.0029 419.2826 420.5953 0.1962 -1.0000 -1.0000 5800652 1582066711.80 151.4999 59.9985 32.0000 1.9981 2.0032 419.1583 420.4705 0.1962 -1.0000 -1.0000 5800730 1582066711.90 151.4989 59.9985 32.0000 1.9969 2.0020 419.3847 420.6979 0.1963 -1.0000 -1.0000 5800964 1582066712.00 151.4989 59.9985 32.0000 1.9965 2.0016 419.5173 420.8312 0.1963 -1.0000 -1.0000 5801027 1582066712.10 151.4989 59.9985 32.0000 1.9972 2.0023 419.4868 420.8005 0.1964 -1.0000 -1.0000 5801090 1582066712.20 151.4989 59.9985 32.0000 1.9975 2.0026 419.3600 420.6742 0.1963 -1.0000 -1.0000 5801152 1582066712.30 151.4989 59.9985 32.0000 1.9978 2.0029 419.2706 420.5832 0.1962 -1.0000 -1.0000 5801215 1582066712.40 151.5215 59.9985 32.0000 1.9981 2.0032 419.2422 420.5568 0.1965 -1.0000 -1.0000 5801558 1582066712.50 151.5555 59.9985 32.0000 1.9977 2.0029 419.3308 420.6448 0.1963 -1.0000 -1.0000 5801621 1582066712.60 151.5555 59.9985 32.0000 1.9968 2.0020 419.5168 420.8306 0.1964 -1.0000 -1.0000 5801683 1582066712.70 151.5555 59.9985 32.0000 1.9978 2.0030 419.3254 420.6382 0.1962 -1.0000 -1.0000 5801746 1582066712.80 151.5555 59.9985 32.0000 1.9988 2.0039 419.2699 420.5828 0.1962 -1.0000 -1.0000 5801808 1582066712.90 151.5555 59.9985 32.0000 1.9982 2.0034 419.1983 420.5108 0.1963 -1.0000 -1.0000 5802355 1582066713.00 151.5318 59.9985 32.0000 1.9976 2.0028 419.4011 420.7141 0.1962 -1.0000 -1.0000 5802418 1582066713.10 151.5318 59.9985 32.0000 1.9977 2.0028 419.4635 420.7766 0.1962 -1.0000 -1.0000 5802480 1582066713.20 151.5318 59.9985 32.0000 1.9980 2.0031 419.3900 420.7037 0.1964 -1.0000 -1.0000 5802558 1582066713.30 151.5318 59.9985 32.0000 1.9978 2.0030 419.1862 420.4984 0.1962 -1.0000 -1.0000 5802621 1582066713.40 151.5318 59.9985 32.0000 1.9977 2.0029 419.2166 420.5280 0.1960 -1.0000 -1.0000 5802683 1582066713.50 151.5188 59.9985 32.0000 1.9970 2.0022 419.4442 420.7566 0.1963 -1.0000 -1.0000 5802761 1582066713.60 151.5102 59.9985 32.0000 1.9978 2.0029 419.3971 420.7110 0.1964 -1.0000 -1.0000 5802824 1582066713.70 151.5102 59.9985 32.0000 1.9981 2.0033 419.2443 420.5568 0.1963 -1.0000 -1.0000 5802887 1582066713.80 151.5102 59.9985 32.0000 1.9987 2.0039 419.3064 420.6194 0.1962 -1.0000 -1.0000 5802964 1582066713.90 151.5102 59.9985 32.0000 1.9978 2.0029 419.4255 420.7381 0.1961 -1.0000 -1.0000 5803027 1582066714.00 151.5102 59.9985 32.0000 1.9973 2.0025 419.3749 420.6875 0.1962 -1.0000 -1.0000 5803090 1582066714.10 151.4745 59.9985 32.0000 1.9977 2.0029 419.2717 420.5854 0.1964 -1.0000 -1.0000 5803152 1582066714.20 151.4745 59.9985 32.0000 1.9980 2.0031 419.2677 420.5828 0.1967 -1.0000 -1.0000 5803215 1582066714.30 151.4745 59.9985 32.0000 1.9977 2.0029 419.4508 420.7655 0.1963 -1.0000 -1.0000 5803277 1582066714.40 151.4745 59.9985 32.0000 1.9977 2.0028 419.5140 420.8291 0.1965 -1.0000 -1.0000 5803355 1582066714.50 151.4745 59.9985 32.0000 1.9984 2.0036 419.3674 420.6808 0.1963 -1.0000 -1.0000 5803480 1582066714.60 151.4404 59.9988 32.0000 1.9987 2.0039 419.3385 420.6523 0.1965 -1.0000 -1.0000 5803558 1582066714.70 151.4390 59.9988 32.0000 1.9983 2.0035 419.3932 420.7080 0.1965 -1.0000 -1.0000 5803621 1582066714.80 151.4390 59.9988 32.0000 1.9970 2.0022 419.3873 420.7012 0.1964 -1.0000 -1.0000 5803683 1582066714.90 151.4390 59.9988 32.0000 1.9973 2.0024 419.4712 420.7861 0.1965 -1.0000 -1.0000 5803761 1582066715.00 151.4390 59.9988 32.0000 1.9978 2.0030 419.2508 420.5646 0.1964 -1.0000 -1.0000 5803980 1582066715.10 151.4370 59.9988 32.0000 1.9988 2.0040 419.2198 420.5334 0.1964 -1.0000 -1.0000 5804043 1582066715.20 151.4253 59.9988 32.0000 1.9976 2.0027 419.3908 420.7052 0.1964 -1.0000 -1.0000 5804121 1582066715.30 151.4253 59.9988 32.0000 1.9986 2.0038 419.5540 420.8686 0.1964 -1.0000 -1.0000 5804183 1582066715.40 151.4253 59.9988 32.0000 1.9979 2.0031 419.5273 420.8395 0.1960 -1.0000 -1.0000 5804246 1582066715.50 151.4253 59.9988 32.0000 1.9983 2.0034 419.2883 420.6002 0.1962 -1.0000 -1.0000 5804433 1582066715.60 151.4253 59.9988 32.0000 1.9986 2.0037 419.2568 420.5702 0.1964 -1.0000 -1.0000 5804496 1582066715.70 151.4253 59.9988 32.0000 1.9973 2.0024 419.3755 420.6878 0.1962 -1.0000 -1.0000 5804558 1582066715.80 151.4886 59.9988 32.0000 1.9969 2.0020 419.5458 420.8601 0.1963 -1.0000 -1.0000 5804637 1582066715.90 151.4886 59.9988 32.0000 1.9985 2.0036 419.4425 420.7558 0.1962 -1.0000 -1.0000 5804699 1582066716.00 151.4886 59.9988 32.0000 1.9988 2.0039 419.2936 420.6067 0.1963 -1.0000 -1.0000 5804980 1582066716.10 151.4886 59.9988 32.0000 1.9981 2.0033 419.2523 420.5655 0.1964 -1.0000 -1.0000 5805043 1582066716.20 151.4886 59.9988 32.0000 1.9975 2.0027 419.4040 420.7197 0.1966 -1.0000 -1.0000 5805105 1582066716.30 151.4595 59.9988 32.0000 1.9980 2.0031 419.3970 420.7114 0.1964 -1.0000 -1.0000 5805167 1582066716.40 151.4595 59.9988 32.0000 1.9986 2.0038 419.2830 420.5980 0.1966 -1.0000 -1.0000 5805246 1582066716.50 151.4595 59.9988 32.0000 1.9979 2.0030 419.3005 420.6151 0.1964 -1.0000 -1.0000 5805308 1582066716.60 151.4595 59.9988 32.0000 1.9986 2.0037 419.4337 420.7468 0.1962 -1.0000 -1.0000 5805496 1582066716.70 151.4595 59.9988 32.0000 1.9976 2.0027 419.5039 420.8161 0.1961 -1.0000 -1.0000 5805558 1582066716.80 151.4783 59.9988 32.0000 1.9985 2.0036 419.4545 420.7689 0.1964 -1.0000 -1.0000 5805621 1582066716.90 151.5431 59.9988 32.0000 1.9985 2.0037 419.3686 420.6817 0.1963 -1.0000 -1.0000 5805699 1582066717.00 151.5431 59.9988 32.0000 1.9984 2.0035 419.3849 420.6972 0.1961 -1.0000 -1.0000 5805761 1582066717.10 151.5431 59.9988 32.0000 1.9972 2.0023 419.4139 420.7264 0.1962 -1.0000 -1.0000 5805996 1582066717.20 151.5431 59.9988 32.0000 1.9974 2.0026 419.5271 420.8413 0.1964 -1.0000 -1.0000 5806058 1582066717.30 151.5431 59.9988 32.0000 1.9979 2.0031 419.3821 420.6961 0.1964 -1.0000 -1.0000 5806121 1582066717.40 151.5293 59.9988 32.0000 1.9982 2.0033 419.3031 420.6146 0.1960 -1.0000 -1.0000 5806183 1582066717.50 151.5293 59.9988 32.0000 1.9983 2.0034 419.3808 420.6930 0.1961 -1.0000 -1.0000 5806261 1582066717.60 151.5293 59.9988 32.0000 1.9976 2.0028 419.4939 420.8066 0.1961 -1.0000 -1.0000 5806449 1582066717.70 151.5293 59.9988 32.0000 1.9975 2.0027 419.3890 420.7025 0.1963 -1.0000 -1.0000 5806511 1582066717.80 151.5293 59.9988 32.0000 1.9980 2.0031 419.4401 420.7534 0.1962 -1.0000 -1.0000 5806574 1582066717.90 151.5534 59.9988 32.0000 1.9980 2.0032 419.2526 420.5646 0.1962 -1.0000 -1.0000 5806636 1582066718.00 151.5575 59.9988 32.0000 1.9973 2.0024 419.2932 420.6060 0.1963 -1.0000 -1.0000 5806699 1582066718.10 151.5575 59.9988 32.0000 1.9976 2.0028 419.4600 420.7735 0.1963 -1.0000 -1.0000 5807464 1582066718.20 151.5575 59.9988 32.0000 1.9965 2.0017 419.4228 420.7372 0.1965 -1.0000 -1.0000 5807527 1582066718.30 151.5575 59.9988 32.0000 1.9971 2.0023 419.4856 420.7990 0.1963 -1.0000 -1.0000 5807590 1582066718.40 151.5575 59.9988 32.0000 1.9982 2.0034 419.3895 420.7035 0.1963 -1.0000 -1.0000 5807667 1582066718.50 151.5381 59.9988 32.0000 1.9976 2.0028 419.3581 420.6705 0.1962 -1.0000 -1.0000 5807730 1582066718.60 151.5381 59.9988 32.0000 1.9975 2.0027 419.4298 420.7445 0.1965 -1.0000 -1.0000 5807808 1582066718.70 151.5381 59.9988 32.0000 1.9972 2.0024 419.4814 420.7950 0.1963 -1.0000 -1.0000 5807871 1582066718.80 151.5381 59.9988 32.0000 1.9982 2.0033 419.2768 420.5907 0.1965 -1.0000 -1.0000 5807933 1582066718.90 151.5381 59.9988 32.0000 1.9982 2.0034 419.2879 420.6017 0.1963 -1.0000 -1.0000 5808011 1582066719.00 151.4942 59.9988 32.0000 1.9973 2.0025 419.3692 420.6822 0.1962 -1.0000 -1.0000 5808074 1582066719.10 151.4942 59.9988 32.0000 1.9968 2.0020 419.4719 420.7850 0.1963 -1.0000 -1.0000 5808136 1582066719.20 151.4942 59.9988 32.0000 1.9971 2.0022 419.3736 420.6874 0.1964 -1.0000 -1.0000 5808199 1582066719.30 151.4942 59.9988 32.0000 1.9984 2.0036 419.2084 420.5206 0.1962 -1.0000 -1.0000 5808261 1582066719.40 151.4942 59.9988 32.0000 1.9986 2.0038 419.1729 420.4850 0.1962 -1.0000 -1.0000 5808355 1582066719.50 151.4980 59.9988 32.0000 1.9981 2.0033 419.2047 420.5161 0.1960 -1.0000 -1.0000 5808449 1582066719.60 151.5372 59.9988 32.0000 1.9977 2.0028 419.3709 420.6827 0.1961 -1.0000 -1.0000 5808683 1582066719.70 151.5372 59.9988 32.0000 1.9985 2.0036 419.3402 420.6527 0.1962 -1.0000 -1.0000 5808746 1582066719.80 151.5372 59.9988 32.0000 1.9982 2.0034 419.3086 420.6207 0.1962 -1.0000 -1.0000 5808824 1582066719.90 151.5372 59.9988 32.0000 1.9982 2.0033 419.2321 420.5451 0.1963 -1.0000 -1.0000 5808887 1582066720.00 151.5372 59.9988 32.0000 1.9974 2.0025 419.4307 420.7432 0.1962 -1.0000 -1.0000 5808949 1582066720.10 151.4232 59.9979 32.0000 1.9971 2.0022 419.4500 420.7623 0.1961 -1.0000 -1.0000 5809011 1582066720.20 151.4232 59.9979 32.0000 1.9978 2.0029 419.2850 420.5983 0.1963 -1.0000 -1.0000 5809074 1582066720.30 151.4232 59.9979 32.0000 1.9979 2.0030 419.2709 420.5818 0.1962 -1.0000 -1.0000 5809137 1582066720.40 151.4232 59.9979 32.0000 1.9981 2.0032 419.2489 420.5618 0.1962 -1.0000 -1.0000 5809215 1582066720.50 151.4232 59.9979 32.0000 1.9975 2.0026 419.4480 420.7601 0.1961 -1.0000 -1.0000 5809277 1582066720.60 151.4232 59.9979 32.0000 1.9973 2.0025 419.4261 420.7392 0.1962 -1.0000 -1.0000 5809480 1582066720.70 151.4232 59.9979 32.0000 1.9987 2.0039 419.3332 420.6458 0.1962 -1.0000 -1.0000 5809543 1582066720.80 151.4232 59.9979 32.0000 1.9986 2.0037 419.2657 420.5775 0.1961 -1.0000 -1.0000 5809605 1582066720.90 151.4992 59.9979 32.0000 1.9980 2.0031 419.4065 420.7178 0.1960 -1.0000 -1.0000 5809683 1582066721.00 151.4992 59.9979 32.0000 1.9977 2.0028 419.3862 420.6988 0.1962 -1.0000 -1.0000 5809746 1582066721.10 151.4992 59.9979 32.0000 1.9974 2.0026 419.3644 420.6764 0.1961 -1.0000 -1.0000 5809793 1582066721.20 151.4992 59.9979 32.0000 1.9983 2.0034 419.3439 420.6557 0.1962 -1.0000 -1.0000 5810464 1582066721.30 151.4992 59.9979 32.0000 1.9986 2.0037 419.2078 420.5211 0.1963 -1.0000 -1.0000 5810527 1582066721.40 151.5095 59.9979 32.0000 1.9978 2.0030 419.2158 420.5276 0.1961 -1.0000 -1.0000 5810590 1582066721.50 151.5901 59.9979 32.0000 1.9976 2.0028 419.4217 420.7363 0.1963 -1.0000 -1.0000 5810652 1582066721.60 151.5901 59.9979 32.0000 1.9979 2.0030 419.4619 420.7731 0.1960 -1.0000 -1.0000 5810715 1582066721.70 151.5901 59.9979 32.0000 1.9986 2.0038 419.2826 420.5947 0.1961 -1.0000 -1.0000 5810777 1582066721.80 151.5901 59.9979 32.0000 1.9988 2.0039 419.2773 420.5894 0.1962 -1.0000 -1.0000 5810855 1582066721.90 151.5901 59.9979 32.0000 1.9976 2.0028 419.4099 420.7232 0.1962 -1.0000 -1.0000 5810918 1582066722.00 151.5855 59.9979 32.0000 1.9973 2.0024 419.4561 420.7690 0.1962 -1.0000 -1.0000 5810980 1582066722.10 151.5731 59.9979 32.0000 1.9981 2.0032 419.3647 420.6772 0.1962 -1.0000 -1.0000 5811058 1582066722.20 151.5731 59.9979 32.0000 1.9987 2.0038 419.1722 420.4850 0.1963 -1.0000 -1.0000 5811230 1582066722.30 151.5731 59.9979 32.0000 1.9974 2.0026 419.3283 420.6407 0.1961 -1.0000 -1.0000 5811293 1582066722.40 151.5731 59.9979 32.0000 1.9971 2.0023 419.4669 420.7800 0.1962 -1.0000 -1.0000 5811371 1582066722.50 151.5731 59.9979 32.0000 1.9974 2.0025 419.3658 420.6780 0.1962 -1.0000 -1.0000 5811433 1582066722.60 151.4811 59.9979 32.0000 1.9989 2.0041 419.3021 420.6153 0.1963 -1.0000 -1.0000 5811511 1582066722.70 151.4811 59.9979 32.0000 1.9982 2.0033 419.2066 420.5199 0.1964 -1.0000 -1.0000 5811714 1582066722.80 151.4811 59.9979 32.0000 1.9984 2.0036 419.2744 420.5874 0.1963 -1.0000 -1.0000 5811777 1582066722.90 151.4811 59.9979 32.0000 1.9975 2.0027 419.4792 420.7923 0.1962 -1.0000 -1.0000 5811840 1582066723.00 151.4811 59.9979 32.0000 1.9981 2.0033 419.3721 420.6858 0.1964 -1.0000 -1.0000 5811902 1582066723.10 151.4776 59.9979 32.0000 1.9983 2.0034 419.2600 420.5713 0.1960 -1.0000 -1.0000 5811964 1582066723.20 151.4709 59.9979 32.0000 1.9978 2.0030 419.3646 420.6765 0.1961 -1.0000 -1.0000 5812199 1582066723.30 151.4709 59.9979 32.0000 1.9967 2.0019 419.4505 420.7633 0.1962 -1.0000 -1.0000 5812261 1582066723.40 151.4709 59.9979 32.0000 1.9978 2.0029 419.4248 420.7371 0.1961 -1.0000 -1.0000 5812324 1582066723.50 151.4709 59.9979 32.0000 1.9991 2.0042 419.2382 420.5517 0.1963 -1.0000 -1.0000 5812402 1582066723.60 151.4709 59.9979 32.0000 1.9986 2.0037 419.2610 420.5728 0.1961 -1.0000 -1.0000 5812464 1582066723.70 151.4669 59.9979 32.0000 1.9983 2.0034 419.3529 420.6661 0.1963 -1.0000 -1.0000 5813293 1582066723.80 151.4669 59.9979 32.0000 1.9972 2.0024 419.5322 420.8463 0.1963 -1.0000 -1.0000 5813371 1582066723.90 151.4669 59.9979 32.0000 1.9975 2.0027 419.5085 420.8224 0.1964 -1.0000 -1.0000 5813433 1582066724.00 151.4669 59.9979 32.0000 1.9978 2.0029 419.4289 420.7434 0.1964 -1.0000 -1.0000 5813496 1582066724.10 151.4669 59.9979 32.0000 1.9983 2.0035 419.3883 420.7022 0.1963 -1.0000 -1.0000 5813574 1582066724.20 151.4674 59.9979 32.0000 1.9970 2.0021 419.3577 420.6696 0.1960 -1.0000 -1.0000 5813636 1582066724.30 151.4676 59.9979 32.0000 1.9976 2.0027 419.4365 420.7499 0.1964 -1.0000 -1.0000 5813699 1582066724.40 151.4676 59.9979 32.0000 1.9976 2.0028 419.4359 420.7497 0.1963 -1.0000 -1.0000 5813761 1582066724.50 151.4676 59.9979 32.0000 1.9985 2.0036 419.3912 420.7044 0.1962 -1.0000 -1.0000 5813824 1582066724.60 151.4676 59.9979 32.0000 1.9987 2.0039 419.3454 420.6586 0.1963 -1.0000 -1.0000 5813902 1582066724.70 151.4676 59.9979 32.0000 1.9971 2.0023 419.4032 420.7165 0.1962 -1.0000 -1.0000 5813964 1582066724.80 151.4442 59.9986 32.0000 1.9972 2.0024 419.4423 420.7542 0.1960 -1.0000 -1.0000 5814027 1582066724.90 151.4442 59.9986 32.0000 1.9986 2.0037 419.4423 420.7543 0.1961 -1.0000 -1.0000 5814105 1582066725.00 151.4442 59.9986 32.0000 1.9986 2.0037 419.2408 420.5554 0.1965 -1.0000 -1.0000 5814167 1582066725.10 151.4442 59.9986 32.0000 1.9982 2.0033 419.3279 420.6404 0.1962 -1.0000 -1.0000 5814230 1582066725.20 151.4442 59.9986 32.0000 1.9984 2.0035 419.4445 420.7578 0.1962 -1.0000 -1.0000 5814293 1582066725.30 151.4523 59.9986 32.0000 1.9979 2.0030 419.4515 420.7635 0.1961 -1.0000 -1.0000 5814371 1582066725.40 151.5037 59.9986 32.0000 1.9982 2.0033 419.4131 420.7263 0.1963 -1.0000 -1.0000 5814433 1582066725.50 151.5037 59.9986 32.0000 1.9979 2.0031 419.2815 420.5944 0.1963 -1.0000 -1.0000 5814496 1582066725.60 151.5037 59.9986 32.0000 1.9981 2.0032 419.3958 420.7091 0.1963 -1.0000 -1.0000 5814558 1582066725.70 151.5037 59.9986 32.0000 1.9974 2.0025 419.3890 420.7036 0.1964 -1.0000 -1.0000 5814621 1582066725.80 151.5037 59.9986 32.0000 1.9978 2.0030 419.5278 420.8414 0.1962 -1.0000 -1.0000 5814699 1582066725.90 151.5181 59.9986 32.0000 1.9980 2.0032 419.3963 420.7085 0.1961 -1.0000 -1.0000 5814761 1582066726.00 151.5181 59.9986 32.0000 1.9988 2.0040 419.2638 420.5774 0.1964 -1.0000 -1.0000 5814824 1582066726.10 151.5181 59.9986 32.0000 1.9970 2.0021 419.3250 420.6398 0.1965 -1.0000 -1.0000 5814902 1582066726.20 151.5181 59.9986 32.0000 1.9981 2.0032 419.4879 420.8002 0.1960 -1.0000 -1.0000 5814949 1582066726.30 151.5181 59.9986 32.0000 1.9982 2.0033 419.4663 420.7806 0.1965 -1.0000 -1.0000 5815183 1582066726.40 151.5224 59.9986 32.0000 1.9976 2.0028 419.3373 420.6514 0.1963 -1.0000 -1.0000 5815261 1582066726.50 151.5388 59.9986 32.0000 1.9986 2.0037 419.2499 420.5618 0.1961 -1.0000 -1.0000 5815324 1582066726.60 151.5388 59.9986 32.0000 1.9980 2.0031 419.4233 420.7357 0.1961 -1.0000 -1.0000 5815402 1582066726.70 151.5388 59.9986 32.0000 1.9968 2.0019 419.4402 420.7525 0.1961 -1.0000 -1.0000 5815464 1582066726.80 151.5388 59.9986 32.0000 1.9971 2.0022 419.4605 420.7721 0.1959 -1.0000 -1.0000 5816246 1582066726.90 151.5388 59.9986 32.0000 1.9982 2.0033 419.3427 420.6548 0.1961 -1.0000 -1.0000 5816308 1582066727.00 151.4604 59.9986 32.0000 1.9979 2.0031 419.2439 420.5558 0.1961 -1.0000 -1.0000 5816371 1582066727.10 151.4281 59.9986 32.0000 1.9979 2.0031 419.2225 420.5340 0.1961 -1.0000 -1.0000 5816433 1582066727.20 151.4281 59.9986 32.0000 1.9976 2.0027 419.3283 420.6402 0.1961 -1.0000 -1.0000 5816511 1582066727.30 151.4281 59.9986 32.0000 1.9983 2.0034 419.4192 420.7321 0.1962 -1.0000 -1.0000 5816574 1582066727.40 151.4281 59.9986 32.0000 1.9981 2.0032 419.2659 420.5778 0.1961 -1.0000 -1.0000 5816636 1582066727.50 151.4281 59.9986 32.0000 1.9979 2.0030 419.2630 420.5737 0.1960 -1.0000 -1.0000 5816714 1582066727.60 151.4792 59.9986 32.0000 1.9974 2.0026 419.4413 420.7542 0.1962 -1.0000 -1.0000 5816777 1582066727.70 151.4792 59.9986 32.0000 1.9979 2.0030 419.2965 420.6084 0.1962 -1.0000 -1.0000 5816840 1582066727.80 151.4792 59.9986 32.0000 1.9984 2.0035 419.2880 420.6000 0.1961 -1.0000 -1.0000 5816980 1582066727.90 151.4792 59.9986 32.0000 1.9978 2.0030 419.2192 420.5316 0.1962 -1.0000 -1.0000 5817043 1582066728.00 151.4792 59.9986 32.0000 1.9973 2.0024 419.3267 420.6382 0.1960 -1.0000 -1.0000 5817090 1582066728.10 151.4674 59.9986 32.0000 1.9971 2.0023 419.3655 420.6782 0.1963 -1.0000 -1.0000 5817167 1582066728.20 151.4664 59.9986 32.0000 1.9979 2.0030 419.4469 420.7598 0.1962 -1.0000 -1.0000 5817230 1582066728.30 151.4664 59.9986 32.0000 1.9975 2.0026 419.3343 420.6464 0.1961 -1.0000 -1.0000 5817433 1582066728.40 151.4664 59.9986 32.0000 1.9982 2.0034 419.2518 420.5635 0.1961 -1.0000 -1.0000 5817511 1582066728.50 151.4664 59.9986 32.0000 1.9975 2.0026 419.3591 420.6706 0.1960 -1.0000 -1.0000 5817574 1582066728.60 151.4664 59.9986 32.0000 1.9977 2.0028 419.4251 420.7374 0.1962 -1.0000 -1.0000 5817637 1582066728.70 151.4753 59.9986 32.0000 1.9973 2.0024 419.3104 420.6232 0.1962 -1.0000 -1.0000 5817699 1582066728.80 151.4753 59.9986 32.0000 1.9979 2.0030 419.1845 420.4975 0.1964 -1.0000 -1.0000 5817980 1582066728.90 151.4753 59.9986 32.0000 1.9979 2.0031 419.3634 420.6766 0.1962 -1.0000 -1.0000 5818058 1582066729.00 151.4753 59.9986 32.0000 1.9974 2.0025 419.4790 420.7910 0.1961 -1.0000 -1.0000 5818121 1582066729.10 151.4753 59.9986 32.0000 1.9983 2.0034 419.3969 420.7088 0.1960 -1.0000 -1.0000 5818183 1582066729.20 151.4827 59.9986 32.0000 1.9983 2.0034 419.2046 420.5161 0.1961 -1.0000 -1.0000 5818261 1582066729.30 151.4919 59.9986 32.0000 1.9981 2.0032 419.2634 420.5758 0.1962 -1.0000 -1.0000 5818324 1582066729.40 151.4919 59.9986 32.0000 1.9975 2.0026 419.3721 420.6845 0.1961 -1.0000 -1.0000 5819027 1582066729.50 151.4919 59.9986 32.0000 1.9972 2.0023 419.4460 420.7596 0.1964 -1.0000 -1.0000 5819090 1582066729.60 151.4919 59.9986 32.0000 1.9987 2.0038 419.4221 420.7359 0.1963 -1.0000 -1.0000 5819152 1582066729.70 151.4919 59.9986 32.0000 1.9985 2.0037 419.2844 420.5964 0.1961 -1.0000 -1.0000 5819215 1582066729.80 151.5176 59.9976 32.0000 1.9989 2.0041 419.2113 420.5237 0.1962 -1.0000 -1.0000 5819293 1582066729.90 151.5176 59.9976 32.0000 1.9981 2.0032 419.5324 420.8454 0.1962 -1.0000 -1.0000 5819355 1582066730.00 151.5176 59.9976 32.0000 1.9975 2.0026 419.3854 420.6981 0.1963 -1.0000 -1.0000 5819418 1582066730.10 151.5176 59.9976 32.0000 1.9988 2.0040 419.2842 420.5965 0.1961 -1.0000 -1.0000 5819496 1582066730.20 151.5176 59.9976 32.0000 1.9985 2.0036 419.2247 420.5381 0.1963 -1.0000 -1.0000 5819558 1582066730.30 151.5204 59.9976 32.0000 1.9978 2.0030 419.3064 420.6184 0.1962 -1.0000 -1.0000 5819621 1582066730.40 151.5369 59.9976 32.0000 1.9972 2.0024 419.3654 420.6777 0.1961 -1.0000 -1.0000 5819683 1582066730.50 151.5369 59.9976 32.0000 1.9978 2.0029 419.4822 420.7947 0.1962 -1.0000 -1.0000 5819746 1582066730.60 151.5369 59.9976 32.0000 1.9968 2.0020 419.3750 420.6890 0.1963 -1.0000 -1.0000 5819824 1582066730.70 151.5369 59.9976 32.0000 1.9979 2.0031 419.2304 420.5434 0.1964 -1.0000 -1.0000 5819886 1582066730.80 151.5369 59.9976 32.0000 1.9976 2.0028 419.2311 420.5434 0.1962 -1.0000 -1.0000 5819949 1582066730.90 151.5570 59.9976 32.0000 1.9976 2.0028 419.4570 420.7708 0.1963 -1.0000 -1.0000 5820183 1582066731.00 151.5625 59.9976 32.0000 1.9977 2.0028 419.3921 420.7049 0.1962 -1.0000 -1.0000 5820246 1582066731.10 151.5625 59.9976 32.0000 1.9986 2.0038 419.2806 420.5942 0.1964 -1.0000 -1.0000 5820308 1582066731.20 151.5625 59.9976 32.0000 1.9985 2.0036 419.2076 420.5200 0.1962 -1.0000 -1.0000 5820387 1582066731.30 151.5336 59.9976 32.0000 1.9975 2.0026 419.3288 420.6418 0.1963 -1.0000 -1.0000 5820449 1582066731.40 151.5336 59.9976 32.0000 1.9979 2.0030 419.4431 420.7566 0.1962 -1.0000 -1.0000 5820715 1582066731.50 151.5336 59.9976 32.0000 1.9982 2.0033 419.3292 420.6433 0.1965 -1.0000 -1.0000 5820792 1582066731.60 151.5336 59.9976 32.0000 1.9987 2.0038 419.2645 420.5794 0.1964 -1.0000 -1.0000 5820855 1582066731.70 151.5336 59.9976 32.0000 1.9984 2.0036 419.2124 420.5246 0.1962 -1.0000 -1.0000 5820918 1582066731.80 151.5336 59.9976 32.0000 1.9976 2.0028 419.4297 420.7430 0.1963 -1.0000 -1.0000 5820996 1582066731.90 151.5336 59.9976 32.0000 1.9972 2.0024 419.4667 420.7797 0.1962 -1.0000 -1.0000 5821058 1582066732.00 151.5201 59.9976 32.0000 1.9984 2.0036 419.3363 420.6483 0.1961 -1.0000 -1.0000 5821121 1582066732.10 151.5172 59.9976 32.0000 1.9987 2.0038 419.1981 420.5106 0.1962 -1.0000 -1.0000 5821183 1582066732.20 151.5172 59.9976 32.0000 1.9980 2.0032 419.3785 420.6908 0.1962 -1.0000 -1.0000 5821246 1582066732.30 151.5172 59.9976 32.0000 1.9981 2.0033 419.3433 420.6561 0.1962 -1.0000 -1.0000 5821324 1582066732.40 151.5172 59.9976 32.0000 1.9977 2.0029 419.4106 420.7232 0.1961 -1.0000 -1.0000 5821558 1582066732.50 151.5183 59.9976 32.0000 1.9983 2.0035 419.2746 420.5866 0.1961 -1.0000 -1.0000 5821621 1582066732.60 151.5390 59.9976 32.0000 1.9990 2.0042 419.1569 420.4680 0.1961 -1.0000 -1.0000 5821699 1582066732.70 151.5390 59.9976 32.0000 1.9980 2.0031 419.3545 420.6673 0.1962 -1.0000 -1.0000 5821761 1582066732.80 151.5390 59.9976 32.0000 1.9979 2.0030 419.4394 420.7526 0.1962 -1.0000 -1.0000 5821824 1582066732.90 151.5390 59.9976 32.0000 1.9970 2.0021 419.3726 420.6847 0.1961 -1.0000 -1.0000 5821902 1582066733.00 151.5390 59.9976 32.0000 1.9984 2.0036 419.2655 420.5782 0.1963 -1.0000 -1.0000 5822074 1582066733.10 151.4551 59.9976 32.0000 1.9984 2.0035 419.1777 420.4890 0.1961 -1.0000 -1.0000 5822136 1582066733.20 151.4551 59.9976 32.0000 1.9987 2.0038 419.3797 420.6919 0.1961 -1.0000 -1.0000 5822214 1582066733.30 151.4551 59.9976 32.0000 1.9975 2.0027 419.4555 420.7686 0.1963 -1.0000 -1.0000 5822277 1582066733.40 151.4551 59.9976 32.0000 1.9985 2.0036 419.3600 420.6728 0.1962 -1.0000 -1.0000 5822339 1582066733.50 151.4551 59.9976 32.0000 1.9982 2.0034 419.2130 420.5255 0.1962 -1.0000 -1.0000 5822589 1582066733.60 151.4551 59.9976 32.0000 1.9985 2.0036 419.3669 420.6794 0.1962 -1.0000 -1.0000 5822652 1582066733.70 151.4387 59.9976 32.0000 1.9977 2.0029 419.4464 420.7600 0.1963 -1.0000 -1.0000 5822715 1582066733.80 151.4323 59.9976 32.0000 1.9979 2.0030 419.3567 420.6688 0.1962 -1.0000 -1.0000 5822777 1582066733.90 151.4323 59.9976 32.0000 1.9987 2.0038 419.2541 420.5665 0.1961 -1.0000 -1.0000 5822840 1582066734.00 151.4323 59.9976 32.0000 1.9977 2.0028 419.2920 420.6027 0.1959 -1.0000 -1.0000 5823590 1582066734.10 151.4323 59.9976 32.0000 1.9980 2.0031 419.5467 420.8589 0.1961 -1.0000 -1.0000 5823667 1582066734.20 151.4323 59.9976 32.0000 1.9984 2.0035 419.4803 420.7931 0.1962 -1.0000 -1.0000 5823730 1582066734.30 151.4427 59.9976 32.0000 1.9981 2.0032 419.3384 420.6506 0.1961 -1.0000 -1.0000 5823777 1582066734.40 151.4427 59.9976 32.0000 1.9986 2.0038 419.2227 420.5335 0.1960 -1.0000 -1.0000 5823855 1582066734.50 151.4427 59.9976 32.0000 1.9985 2.0037 419.5443 420.8580 0.1963 -1.0000 -1.0000 5823918 1582066734.60 151.4427 59.9976 32.0000 1.9986 2.0037 419.4276 420.7406 0.1962 -1.0000 -1.0000 5823996 1582066734.70 151.4427 59.9976 32.0000 1.9992 2.0044 419.3029 420.6144 0.1960 -1.0000 -1.0000 5824058 1582066734.80 151.5726 59.9975 32.0000 1.9983 2.0035 419.3242 420.6365 0.1962 -1.0000 -1.0000 5824121 1582066734.90 151.5726 59.9975 32.0000 1.9978 2.0030 419.4565 420.7702 0.1963 -1.0000 -1.0000 5824199 1582066735.00 151.5726 59.9975 32.0000 1.9986 2.0037 419.4621 420.7758 0.1964 -1.0000 -1.0000 5824261 1582066735.10 151.5726 59.9975 32.0000 1.9981 2.0033 419.2865 420.5994 0.1962 -1.0000 -1.0000 5824324 1582066735.20 151.5726 59.9975 32.0000 1.9990 2.0042 419.2070 420.5194 0.1962 -1.0000 -1.0000 5824386 1582066735.30 151.5726 59.9975 32.0000 1.9979 2.0030 419.3560 420.6682 0.1961 -1.0000 -1.0000 5824449 1582066735.40 151.5288 59.9975 32.0000 1.9970 2.0021 419.4323 420.7447 0.1961 -1.0000 -1.0000 5824511 1582066735.50 151.5178 59.9975 32.0000 1.9975 2.0027 419.2766 420.5890 0.1962 -1.0000 -1.0000 5824715 1582066735.60 151.5178 59.9975 32.0000 1.9976 2.0027 419.2050 420.5173 0.1961 -1.0000 -1.0000 5824777 1582066735.70 151.5178 59.9975 32.0000 1.9972 2.0024 419.3878 420.6995 0.1962 -1.0000 -1.0000 5824840 1582066735.80 151.5178 59.9975 32.0000 1.9976 2.0027 419.3396 420.6525 0.1962 -1.0000 -1.0000 5824918 1582066735.90 151.5178 59.9975 32.0000 1.9981 2.0033 419.2441 420.5560 0.1962 -1.0000 -1.0000 5824980 1582066736.00 151.5493 59.9975 32.0000 1.9985 2.0037 419.1937 420.5060 0.1962 -1.0000 -1.0000 5825043 1582066736.10 151.5493 59.9975 32.0000 1.9980 2.0031 419.3763 420.6889 0.1962 -1.0000 -1.0000 5825230 1582066736.20 151.5493 59.9975 32.0000 1.9973 2.0024 419.4234 420.7369 0.1963 -1.0000 -1.0000 5825293 1582066736.30 151.5493 59.9975 32.0000 1.9970 2.0021 419.3626 420.6745 0.1961 -1.0000 -1.0000 5825355 1582066736.40 151.5493 59.9975 32.0000 1.9974 2.0026 419.3745 420.6875 0.1963 -1.0000 -1.0000 5825433 1582066736.50 151.5493 59.9975 32.0000 1.9981 2.0033 419.1261 420.4371 0.1960 -1.0000 -1.0000 5825496 1582066736.60 151.4696 59.9975 32.0000 1.9984 2.0035 419.3161 420.6286 0.1962 -1.0000 -1.0000 5826293 1582066736.70 151.4696 59.9975 32.0000 1.9973 2.0024 419.4802 420.7932 0.1962 -1.0000 -1.0000 5826355 1582066736.80 151.4696 59.9975 32.0000 1.9968 2.0019 419.3167 420.6297 0.1963 -1.0000 -1.0000 5826418 1582066736.90 151.4696 59.9975 32.0000 1.9981 2.0032 419.1947 420.5074 0.1962 -1.0000 -1.0000 5826496 1582066737.00 151.4696 59.9975 32.0000 1.9984 2.0036 419.3060 420.6183 0.1962 -1.0000 -1.0000 5826558 1582066737.10 151.4209 59.9975 32.0000 1.9970 2.0022 419.4783 420.7911 0.1961 -1.0000 -1.0000 5826621 1582066737.20 151.4155 59.9975 32.0000 1.9974 2.0026 419.3838 420.6950 0.1960 -1.0000 -1.0000 5826683 1582066737.30 151.4155 59.9975 32.0000 1.9980 2.0031 419.3298 420.6428 0.1962 -1.0000 -1.0000 5826746 1582066737.40 151.4155 59.9975 32.0000 1.9982 2.0033 419.1866 420.4985 0.1961 -1.0000 -1.0000 5826808 1582066737.50 151.4155 59.9975 32.0000 1.9972 2.0023 419.2478 420.5586 0.1960 -1.0000 -1.0000 5826887 1582066737.60 151.4155 59.9975 32.0000 1.9975 2.0026 419.4345 420.7470 0.1961 -1.0000 -1.0000 5826949 1582066737.70 151.4609 59.9975 32.0000 1.9974 2.0025 419.5092 420.8220 0.1962 -1.0000 -1.0000 5827011 1582066737.80 151.4609 59.9975 32.0000 1.9982 2.0033 419.3901 420.7036 0.1963 -1.0000 -1.0000 5827090 1582066737.90 151.4609 59.9975 32.0000 1.9983 2.0034 419.2951 420.6082 0.1963 -1.0000 -1.0000 5827152 1582066738.00 151.4609 59.9975 32.0000 1.9978 2.0029 419.3498 420.6625 0.1962 -1.0000 -1.0000 5827214 1582066738.10 151.4609 59.9975 32.0000 1.9970 2.0021 419.4567 420.7691 0.1961 -1.0000 -1.0000 5827277 1582066738.20 151.4736 59.9975 32.0000 1.9969 2.0021 419.4494 420.7618 0.1961 -1.0000 -1.0000 5827339 1582066738.30 151.5231 59.9975 32.0000 1.9981 2.0033 419.3179 420.6306 0.1963 -1.0000 -1.0000 5827402 1582066738.40 151.5231 59.9975 32.0000 1.9982 2.0034 419.1402 420.4537 0.1964 -1.0000 -1.0000 5827480 1582066738.50 151.5231 59.9975 32.0000 1.9979 2.0031 419.2844 420.5953 0.1960 -1.0000 -1.0000 5827543 1582066738.60 151.5231 59.9975 32.0000 1.9980 2.0032 419.4227 420.7349 0.1961 -1.0000 -1.0000 5827839 1582066738.70 151.5231 59.9975 32.0000 1.9975 2.0026 419.3457 420.6584 0.1963 -1.0000 -1.0000 5827902 1582066738.80 151.5231 59.9975 32.0000 1.9984 2.0035 419.3038 420.6167 0.1962 -1.0000 -1.0000 5827964 1582066738.90 151.5231 59.9975 32.0000 1.9985 2.0036 419.4411 420.7538 0.1963 -1.0000 -1.0000 5828043 1582066739.00 151.5231 59.9975 32.0000 1.9967 2.0018 419.5363 420.8502 0.1962 -1.0000 -1.0000 5828105 1582066739.10 151.5231 59.9975 32.0000 1.9976 2.0028 419.2927 420.6046 0.1961 -1.0000 -1.0000 5828167 1582066739.20 151.5231 59.9975 32.0000 1.9981 2.0033 419.1688 420.4801 0.1961 -1.0000 -1.0000 5828246 1582066739.30 151.5340 59.9975 32.0000 1.9980 2.0031 419.2785 420.5900 0.1959 -1.0000 -1.0000 5828308 1582066739.40 151.5340 59.9975 32.0000 1.9977 2.0028 419.4566 420.7674 0.1959 -1.0000 -1.0000 5828371 1582066739.50 151.5340 59.9975 32.0000 1.9980 2.0031 419.3117 420.6238 0.1961 -1.0000 -1.0000 5828433 1582066739.60 151.5340 59.9975 32.0000 1.9977 2.0029 419.2158 420.5276 0.1962 -1.0000 -1.0000 5828496 1582066739.70 151.5340 59.9975 32.0000 1.9980 2.0031 419.2241 420.5362 0.1962 -1.0000 -1.0000 5829340 1582066739.80 151.5340 59.9975 32.0000 1.9972 2.0023 419.3889 420.7011 0.1961 -1.0000 -1.0000 5829527 1582066739.90 151.5600 59.9975 32.0000 1.9972 2.0023 419.4712 420.7838 0.1961 -1.0000 -1.0000 5829590 1582066740.00 151.5600 59.9975 32.0000 1.9974 2.0025 419.3291 420.6417 0.1963 -1.0000 -1.0000 5829652 1582066740.10 151.5600 59.9975 32.0000 1.9980 2.0032 419.2696 420.5822 0.1962 -1.0000 -1.0000 5829730 1582066740.20 151.5600 59.9975 32.0000 1.9980 2.0032 419.2588 420.5699 0.1961 -1.0000 -1.0000 5829793 1582066740.30 151.5600 59.9975 32.0000 1.9966 2.0018 419.4517 420.7650 0.1962 -1.0000 -1.0000 5829855 1582066740.40 151.5600 59.9975 32.0000 1.9985 2.0036 419.2847 420.5974 0.1963 -1.0000 -1.0000 5829933 1582066740.50 151.5600 59.9975 32.0000 1.9981 2.0033 419.2933 420.6051 0.1961 -1.0000 -1.0000 5829996 1582066740.60 151.4712 59.9975 32.0000 1.9978 2.0029 419.2718 420.5840 0.1962 -1.0000 -1.0000 5830058 1582066740.70 151.4495 59.9975 32.0000 1.9977 2.0028 419.4054 420.7176 0.1961 -1.0000 -1.0000 5830121 1582066740.80 151.4495 59.9975 32.0000 1.9970 2.0021 419.4044 420.7164 0.1961 -1.0000 -1.0000 5830183 1582066740.90 151.4495 59.9975 32.0000 1.9975 2.0026 419.4440 420.7569 0.1961 -1.0000 -1.0000 5830261 1582066741.00 151.4495 59.9975 32.0000 1.9974 2.0025 419.3372 420.6498 0.1963 -1.0000 -1.0000 5830324 1582066741.10 151.4495 59.9975 32.0000 1.9982 2.0034 419.1833 420.4961 0.1963 -1.0000 -1.0000 5830386 1582066741.20 151.4543 59.9975 32.0000 1.9973 2.0025 419.3456 420.6582 0.1963 -1.0000 -1.0000 5830464 1582066741.30 151.4117 59.9975 32.0000 1.9975 2.0026 419.4932 420.8069 0.1962 -1.0000 -1.0000 5830527 1582066741.40 151.4117 59.9975 32.0000 1.9976 2.0027 419.3346 420.6481 0.1964 -1.0000 -1.0000 5830589 1582066741.50 151.4117 59.9975 32.0000 1.9986 2.0037 419.3357 420.6479 0.1962 -1.0000 -1.0000 5830667 1582066741.60 151.4117 59.9975 32.0000 1.9977 2.0028 419.4014 420.7151 0.1963 -1.0000 -1.0000 5830714 1582066741.70 151.4117 59.9975 32.0000 1.9970 2.0022 419.4715 420.7844 0.1961 -1.0000 -1.0000 5830793 1582066741.80 151.4117 59.9975 32.0000 1.9977 2.0028 419.2987 420.6103 0.1961 -1.0000 -1.0000 5830871 1582066741.90 151.4117 59.9975 32.0000 1.9983 2.0035 419.4053 420.7185 0.1963 -1.0000 -1.0000 5830933 1582066742.00 151.4117 59.9975 32.0000 1.9984 2.0036 419.3655 420.6781 0.1961 -1.0000 -1.0000 5830996 1582066742.10 151.4117 59.9975 32.0000 1.9979 2.0031 419.4087 420.7214 0.1962 -1.0000 -1.0000 5831074 1582066742.20 151.4117 59.9975 32.0000 1.9978 2.0029 419.4821 420.7949 0.1962 -1.0000 -1.0000 5831340 1582066742.30 151.4117 59.9975 32.0000 1.9978 2.0030 419.2917 420.6040 0.1962 -1.0000 -1.0000 5831402 1582066742.40 151.4567 59.9975 32.0000 1.9986 2.0038 419.2784 420.5896 0.1960 -1.0000 -1.0000 5831480 1582066742.50 151.5467 59.9975 32.0000 1.9984 2.0035 419.4222 420.7344 0.1961 -1.0000 -1.0000 5831543 1582066742.60 151.5467 59.9975 32.0000 1.9982 2.0033 419.5274 420.8408 0.1963 -1.0000 -1.0000 5831605 1582066742.70 151.5467 59.9975 32.0000 1.9978 2.0030 419.2966 420.6098 0.1963 -1.0000 -1.0000 5832105 1582066742.80 151.5467 59.9975 32.0000 1.9991 2.0043 419.2906 420.6033 0.1962 -1.0000 -1.0000 5832167 1582066742.90 151.5467 59.9975 32.0000 1.9988 2.0040 419.4220 420.7338 0.1961 -1.0000 -1.0000 5832230 1582066743.00 151.5467 59.9975 32.0000 1.9975 2.0027 419.5440 420.8580 0.1964 -1.0000 -1.0000 5832292 1582066743.10 151.5073 59.9975 32.0000 1.9976 2.0027 419.4793 420.7922 0.1961 -1.0000 -1.0000 5832355 1582066743.20 151.5073 59.9975 32.0000 1.9977 2.0028 419.3760 420.6877 0.1961 -1.0000 -1.0000 5832449 1582066743.30 151.5073 59.9975 32.0000 1.9985 2.0036 419.2261 420.5378 0.1961 -1.0000 -1.0000 5832511 1582066743.40 151.5073 59.9975 32.0000 1.9973 2.0024 419.3084 420.6203 0.1961 -1.0000 -1.0000 5832574 1582066743.50 151.5073 59.9975 32.0000 1.9964 2.0016 419.4930 420.8056 0.1962 -1.0000 -1.0000 5832652 1582066743.60 151.5073 59.9975 32.0000 1.9978 2.0030 419.4937 420.8064 0.1961 -1.0000 -1.0000 5832715 1582066743.70 151.5545 59.9975 32.0000 1.9975 2.0026 419.2500 420.5626 0.1963 -1.0000 -1.0000 5832777 1582066743.80 151.5545 59.9975 32.0000 1.9980 2.0031 419.1839 420.4966 0.1962 -1.0000 -1.0000 5833058 1582066743.90 151.5545 59.9975 32.0000 1.9984 2.0036 419.4455 420.7574 0.1960 -1.0000 -1.0000 5833121 1582066744.00 151.5545 59.9975 32.0000 1.9973 2.0024 419.4862 420.7992 0.1963 -1.0000 -1.0000 5833183 1582066744.10 151.5545 59.9975 32.0000 1.9979 2.0030 419.3303 420.6442 0.1964 -1.0000 -1.0000 5833261 1582066744.20 151.5545 59.9975 32.0000 1.9976 2.0027 419.2252 420.5384 0.1962 -1.0000 -1.0000 5833324 1582066744.30 151.5169 59.9975 32.0000 1.9975 2.0026 419.3344 420.6466 0.1962 -1.0000 -1.0000 5833387 1582066744.40 151.5144 59.9975 32.0000 1.9973 2.0024 419.4548 420.7677 0.1962 -1.0000 -1.0000 5833449 1582066744.50 151.5144 59.9975 32.0000 1.9978 2.0030 419.3834 420.6966 0.1963 -1.0000 -1.0000 5833511 1582066744.60 151.5144 59.9975 32.0000 1.9990 2.0041 419.2481 420.5618 0.1965 -1.0000 -1.0000 5833590 1582066744.70 151.5144 59.9975 32.0000 1.9974 2.0026 419.2227 420.5357 0.1962 -1.0000 -1.0000 5833652 1582066744.80 151.5134 59.9975 32.0000 1.9971 2.0023 419.4299 420.7419 0.1961 -1.0000 -1.0000 5834261 1582066744.90 151.4742 59.9966 32.0000 1.9984 2.0035 419.2675 420.5799 0.1963 -1.0000 -1.0000 5834340 1582066745.00 151.4742 59.9966 32.0000 1.9980 2.0031 419.1853 420.4990 0.1964 -1.0000 -1.0000 5834402 1582066745.10 151.4742 59.9966 32.0000 1.9973 2.0025 419.4102 420.7232 0.1962 -1.0000 -1.0000 5834480 1582066745.20 151.4742 59.9966 32.0000 1.9978 2.0029 419.4601 420.7735 0.1963 -1.0000 -1.0000 5834542 1582066745.30 151.4742 59.9966 32.0000 1.9982 2.0034 419.3649 420.6776 0.1962 -1.0000 -1.0000 5834605 1582066745.40 151.4673 59.9966 32.0000 1.9982 2.0034 419.2702 420.5827 0.1962 -1.0000 -1.0000 5834667 1582066745.50 151.4668 59.9966 32.0000 1.9979 2.0031 419.4096 420.7224 0.1962 -1.0000 -1.0000 5834746 1582066745.60 151.4668 59.9966 32.0000 1.9980 2.0031 419.4153 420.7284 0.1963 -1.0000 -1.0000 5834824 1582066745.70 151.4668 59.9966 32.0000 1.9980 2.0032 419.5144 420.8274 0.1961 -1.0000 -1.0000 5834886 1582066745.80 151.4668 59.9966 32.0000 1.9979 2.0031 419.3371 420.6484 0.1960 -1.0000 -1.0000 5834964 1582066745.90 151.4668 59.9966 32.0000 1.9987 2.0038 419.2542 420.5656 0.1961 -1.0000 -1.0000 5835027 1582066746.00 151.4718 59.9966 32.0000 1.9981 2.0032 419.3557 420.6689 0.1963 -1.0000 -1.0000 5835090 1582066746.10 151.5081 59.9966 32.0000 1.9976 2.0028 419.4726 420.7857 0.1962 -1.0000 -1.0000 5835167 1582066746.20 151.5081 59.9966 32.0000 1.9984 2.0035 419.4434 420.7572 0.1964 -1.0000 -1.0000 5835230 1582066746.30 151.5081 59.9966 32.0000 1.9996 2.0048 419.3026 420.6162 0.1963 -1.0000 -1.0000 5835464 1582066746.40 151.5081 59.9966 32.0000 1.9986 2.0037 419.3121 420.6260 0.1964 -1.0000 -1.0000 5835542 1582066746.50 151.5081 59.9966 32.0000 1.9980 2.0031 419.3294 420.6420 0.1962 -1.0000 -1.0000 5835605 1582066746.60 151.5081 59.9966 32.0000 1.9977 2.0029 419.5049 420.8187 0.1964 -1.0000 -1.0000 5835683 1582066746.70 151.5081 59.9966 32.0000 1.9984 2.0036 419.4869 420.8024 0.1965 -1.0000 -1.0000 5835746 1582066746.80 151.5081 59.9966 32.0000 1.9983 2.0035 419.3656 420.6800 0.1965 -1.0000 -1.0000 5836136 1582066746.90 151.5081 59.9966 32.0000 1.9986 2.0038 419.3346 420.6493 0.1965 -1.0000 -1.0000 5836199 1582066747.00 151.5081 59.9966 32.0000 1.9984 2.0036 419.4044 420.7177 0.1962 -1.0000 -1.0000 5836277 1582066747.10 151.5196 59.9966 32.0000 1.9976 2.0027 419.4946 420.8078 0.1962 -1.0000 -1.0000 5836339 1582066747.20 151.5778 59.9966 32.0000 1.9979 2.0030 419.2083 420.5207 0.1961 -1.0000 -1.0000 5836402 1582066747.30 151.5778 59.9966 32.0000 1.9982 2.0033 419.2844 420.5960 0.1961 -1.0000 -1.0000 5836480 1582066747.40 151.5778 59.9966 32.0000 1.9976 2.0028 419.3808 420.6931 0.1962 -1.0000 -1.0000 5836542 1582066747.50 151.5778 59.9966 32.0000 1.9976 2.0027 419.4578 420.7710 0.1962 -1.0000 -1.0000 5836605 1582066747.60 151.5778 59.9966 32.0000 1.9985 2.0037 419.3479 420.6606 0.1962 -1.0000 -1.0000 5836667 1582066747.70 151.5582 59.9966 32.0000 1.9982 2.0034 419.2489 420.5620 0.1963 -1.0000 -1.0000 5836730 1582066747.80 151.5582 59.9966 32.0000 1.9979 2.0030 419.2160 420.5282 0.1961 -1.0000 -1.0000 5836808 1582066747.90 151.5582 59.9966 32.0000 1.9978 2.0030 419.4071 420.7200 0.1963 -1.0000 -1.0000 5837480 1582066748.00 151.5582 59.9966 32.0000 1.9978 2.0029 419.5047 420.8190 0.1964 -1.0000 -1.0000 5837542 1582066748.10 151.5582 59.9966 32.0000 1.9980 2.0032 419.2927 420.6045 0.1961 -1.0000 -1.0000 5837621 1582066748.20 151.5431 59.9966 32.0000 1.9982 2.0034 419.2658 420.5783 0.1962 -1.0000 -1.0000 5837683 1582066748.30 151.5416 59.9966 32.0000 1.9983 2.0035 419.4485 420.7617 0.1963 -1.0000 -1.0000 5837746 1582066748.40 151.5416 59.9966 32.0000 1.9976 2.0027 419.4957 420.8094 0.1963 -1.0000 -1.0000 5837808 1582066748.50 151.5416 59.9966 32.0000 1.9973 2.0025 419.4623 420.7753 0.1962 -1.0000 -1.0000 5837871 1582066748.60 151.5416 59.9966 32.0000 1.9985 2.0037 419.2923 420.6050 0.1962 -1.0000 -1.0000 5837949 1582066748.70 151.5397 59.9966 32.0000 1.9982 2.0034 419.3217 420.6337 0.1961 -1.0000 -1.0000 5838011 1582066748.80 151.4608 59.9966 32.0000 1.9974 2.0026 419.4994 420.8116 0.1961 -1.0000 -1.0000 5838074 1582066748.90 151.4608 59.9966 32.0000 1.9968 2.0019 419.4387 420.7519 0.1962 -1.0000 -1.0000 5838214 1582066749.00 151.4608 59.9966 32.0000 1.9985 2.0037 419.3420 420.6564 0.1965 -1.0000 -1.0000 5838277 1582066749.10 151.4608 59.9966 32.0000 1.9982 2.0033 419.1823 420.4939 0.1962 -1.0000 -1.0000 5838339 1582066749.20 151.4608 59.9966 32.0000 1.9983 2.0034 419.3205 420.6334 0.1962 -1.0000 -1.0000 5838417 1582066749.30 151.5412 59.9971 32.0000 1.9979 2.0030 419.4307 420.7434 0.1962 -1.0000 -1.0000 5838464 1582066749.40 151.5412 59.9971 32.0000 1.9974 2.0026 419.5370 420.8494 0.1961 -1.0000 -1.0000 5839308 1582066749.50 151.5412 59.9971 32.0000 1.9983 2.0035 419.2098 420.5220 0.1962 -1.0000 -1.0000 5839386 1582066749.60 151.5412 59.9971 32.0000 1.9982 2.0034 419.2337 420.5453 0.1961 -1.0000 -1.0000 5839449 1582066749.70 151.5412 59.9971 32.0000 1.9982 2.0034 419.4106 420.7231 0.1961 -1.0000 -1.0000 5839511 1582066749.80 151.5412 59.9971 32.0000 1.9989 2.0040 419.3864 420.6978 0.1960 -1.0000 -1.0000 5839590 1582066749.90 151.5412 59.9971 32.0000 1.9992 2.0043 419.3046 420.6160 0.1961 -1.0000 -1.0000 5839652 1582066750.00 151.5412 59.9971 32.0000 1.9992 2.0044 419.2518 420.5630 0.1960 -1.0000 -1.0000 5839714 1582066750.10 151.5412 59.9971 32.0000 1.9980 2.0031 419.4391 420.7510 0.1961 -1.0000 -1.0000 5839792 1582066750.20 151.5412 59.9971 32.0000 1.9977 2.0029 419.5044 420.8178 0.1963 -1.0000 -1.0000 5839855 1582066750.30 151.5412 59.9971 32.0000 1.9981 2.0033 419.4339 420.7477 0.1963 -1.0000 -1.0000 5839918 1582066750.40 151.5412 59.9971 32.0000 1.9993 2.0045 419.3813 420.6926 0.1960 -1.0000 -1.0000 5839980 1582066750.50 151.5612 59.9971 32.0000 1.9989 2.0040 419.2114 420.5234 0.1962 -1.0000 -1.0000 5840042 1582066750.60 151.5612 59.9971 32.0000 1.9989 2.0041 419.4338 420.7473 0.1963 -1.0000 -1.0000 5840121 1582066750.70 151.5612 59.9971 32.0000 1.9989 2.0040 419.3752 420.6879 0.1962 -1.0000 -1.0000 5840183 1582066750.80 151.5612 59.9971 32.0000 1.9983 2.0034 419.2562 420.5690 0.1962 -1.0000 -1.0000 5840246 1582066750.90 151.5612 59.9971 32.0000 1.9981 2.0032 419.2576 420.5698 0.1962 -1.0000 -1.0000 5840324 1582066751.00 151.4969 59.9971 32.0000 1.9977 2.0028 419.4647 420.7769 0.1961 -1.0000 -1.0000 5840386 1582066751.10 151.4969 59.9971 32.0000 1.9971 2.0023 419.5312 420.8455 0.1963 -1.0000 -1.0000 5840449 1582066751.20 151.4969 59.9971 32.0000 1.9975 2.0026 419.5016 420.8140 0.1960 -1.0000 -1.0000 5840511 1582066751.30 151.4969 59.9971 32.0000 1.9979 2.0030 419.3924 420.7051 0.1962 -1.0000 -1.0000 5840574 1582066751.40 151.4969 59.9971 32.0000 1.9977 2.0028 419.2648 420.5758 0.1960 -1.0000 -1.0000 5840636 1582066751.50 151.4969 59.9971 32.0000 1.9978 2.0029 419.3381 420.6491 0.1960 -1.0000 -1.0000 5840715 1582066751.60 151.4969 59.9971 32.0000 1.9979 2.0030 419.3422 420.6519 0.1958 -1.0000 -1.0000 5840777 1582066751.70 151.4969 59.9971 32.0000 1.9967 2.0018 419.3558 420.6669 0.1961 -1.0000 -1.0000 5840840 1582066751.80 151.4969 59.9971 32.0000 1.9985 2.0037 419.3306 420.6440 0.1963 -1.0000 -1.0000 5840918 1582066751.90 151.4969 59.9971 32.0000 1.9982 2.0034 419.2626 420.5742 0.1961 -1.0000 -1.0000 5840980 1582066752.00 151.4969 59.9971 32.0000 1.9977 2.0029 419.3377 420.6506 0.1962 -1.0000 -1.0000 5841074 1582066752.10 151.4969 59.9971 32.0000 1.9968 2.0019 419.3730 420.6856 0.1962 -1.0000 -1.0000 5841152 1582066752.20 151.4565 59.9971 32.0000 1.9971 2.0022 419.4139 420.7262 0.1961 -1.0000 -1.0000 5841215 1582066752.30 151.4547 59.9971 32.0000 1.9978 2.0029 419.2477 420.5593 0.1962 -1.0000 -1.0000 5841277 1582066752.40 151.4547 59.9971 32.0000 1.9981 2.0032 419.1793 420.4915 0.1962 -1.0000 -1.0000 5841340 1582066752.50 151.4547 59.9971 32.0000 1.9967 2.0019 419.3185 420.6306 0.1962 -1.0000 -1.0000 5841964 1582066752.60 151.4547 59.9971 32.0000 1.9970 2.0021 419.4685 420.7801 0.1960 -1.0000 -1.0000 5842042 1582066752.70 151.4547 59.9971 32.0000 1.9970 2.0021 419.4874 420.7998 0.1961 -1.0000 -1.0000 5842105 1582066752.80 151.4937 59.9971 32.0000 1.9979 2.0030 419.3380 420.6496 0.1960 -1.0000 -1.0000 5842167 1582066752.90 151.4937 59.9971 32.0000 1.9976 2.0027 419.3454 420.6579 0.1962 -1.0000 -1.0000 5842246 1582066753.00 151.4937 59.9971 32.0000 1.9978 2.0029 419.4080 420.7212 0.1963 -1.0000 -1.0000 5842308 1582066753.10 151.4937 59.9971 32.0000 1.9974 2.0026 419.4861 420.7996 0.1963 -1.0000 -1.0000 5842371 1582066753.20 151.4937 59.9971 32.0000 1.9985 2.0037 419.3441 420.6581 0.1964 -1.0000 -1.0000 5842433 1582066753.30 151.5439 59.9971 32.0000 1.9982 2.0034 419.2348 420.5456 0.1960 -1.0000 -1.0000 5842496 1582066753.40 151.5439 59.9971 32.0000 1.9982 2.0033 419.3125 420.6246 0.1962 -1.0000 -1.0000 5842558 1582066753.50 151.5439 59.9971 32.0000 1.9973 2.0025 419.4509 420.7642 0.1963 -1.0000 -1.0000 5842855 1582066753.60 151.5439 59.9971 32.0000 1.9982 2.0033 419.5163 420.8302 0.1963 -1.0000 -1.0000 5842918 1582066753.70 151.5439 59.9971 32.0000 1.9993 2.0044 419.2993 420.6125 0.1963 -1.0000 -1.0000 5842980 1582066753.80 151.5501 59.9971 32.0000 1.9997 2.0048 419.2949 420.6073 0.1961 -1.0000 -1.0000 5843042 1582066753.90 151.6525 59.9971 32.0000 1.9990 2.0041 419.3482 420.6599 0.1960 -1.0000 -1.0000 5843105 1582066754.00 151.6525 59.9971 32.0000 1.9990 2.0042 419.3794 420.6912 0.1962 -1.0000 -1.0000 5843167 1582066754.10 151.6525 59.9971 32.0000 1.9989 2.0041 419.4051 420.7188 0.1963 -1.0000 -1.0000 5843464 1582066754.20 151.6525 59.9971 32.0000 1.9992 2.0044 419.3809 420.6942 0.1962 -1.0000 -1.0000 5843527 1582066754.30 151.6525 59.9971 32.0000 2.0000 2.0051 419.3869 420.6984 0.1960 -1.0000 -1.0000 5843590 1582066754.40 151.7397 59.9971 32.0000 1.9987 2.0038 419.5147 420.8264 0.1959 -1.0000 -1.0000 5843667 1582066754.50 151.7397 59.9971 32.0000 1.9979 2.0031 419.5108 420.8235 0.1961 -1.0000 -1.0000 5843808 1582066754.60 151.7397 59.9971 32.0000 1.9993 2.0044 419.4114 420.7225 0.1960 -1.0000 -1.0000 5843949 1582066754.70 151.7397 59.9971 32.0000 1.9990 2.0042 419.3583 420.6704 0.1961 -1.0000 -1.0000 5844011 1582066754.80 151.7397 59.9971 32.0000 1.9992 2.0043 419.4452 420.7590 0.1964 -1.0000 -1.0000 5844074 1582066754.90 151.7066 59.9970 32.0000 1.9987 2.0038 419.4783 420.7912 0.1962 -1.0000 -1.0000 5844136 1582066755.00 151.6115 59.9968 32.0000 1.9988 2.0040 419.5197 420.8332 0.1963 -1.0000 -1.0000 5844199 1582066755.10 151.6115 59.9968 32.0000 1.9984 2.0035 419.3536 420.6663 0.1962 -1.0000 -1.0000 5844308 1582066755.20 151.6115 59.9968 32.0000 1.9982 2.0034 419.4014 420.7131 0.1961 -1.0000 -1.0000 5844371 1582066755.30 151.6115 59.9968 32.0000 1.9975 2.0026 419.3941 420.7067 0.1961 -1.0000 -1.0000 5844433 1582066755.40 151.6115 59.9968 32.0000 1.9979 2.0030 419.3829 420.6946 0.1961 -1.0000 -1.0000 5844496 1582066755.50 151.5638 59.9968 32.0000 1.9981 2.0033 419.2729 420.5845 0.1961 -1.0000 -1.0000 5844574 1582066755.60 151.5638 59.9968 32.0000 1.9979 2.0031 419.1548 420.4661 0.1961 -1.0000 -1.0000 5844636 1582066755.70 151.5638 59.9968 32.0000 1.9977 2.0029 419.2099 420.5217 0.1961 -1.0000 -1.0000 5844699 1582066755.80 151.5638 59.9968 32.0000 1.9975 2.0026 419.3276 420.6394 0.1961 -1.0000 -1.0000 5844777 1582066755.90 151.5638 59.9968 32.0000 1.9967 2.0019 419.3701 420.6830 0.1963 -1.0000 -1.0000 5844840 1582066756.00 151.4988 59.9968 32.0000 1.9982 2.0033 419.2237 420.5371 0.1964 -1.0000 -1.0000 5844902 1582066756.10 151.4687 59.9968 32.0000 1.9980 2.0031 419.1990 420.5107 0.1961 -1.0000 -1.0000 5844964 1582066756.20 151.4687 59.9968 32.0000 1.9973 2.0025 419.2411 420.5533 0.1962 -1.0000 -1.0000 5845027 1582066756.30 151.4687 59.9968 32.0000 1.9971 2.0023 419.3593 420.6712 0.1960 -1.0000 -1.0000 5845090 1582066756.40 151.4687 59.9968 32.0000 1.9973 2.0024 419.3367 420.6491 0.1962 -1.0000 -1.0000 5845167 1582066756.50 151.4687 59.9968 32.0000 1.9980 2.0031 419.3279 420.6398 0.1961 -1.0000 -1.0000 5845230 1582066756.60 151.4687 59.9968 32.0000 1.9981 2.0033 419.1589 420.4708 0.1962 -1.0000 -1.0000 5845464 1582066756.70 151.4687 59.9968 32.0000 1.9976 2.0028 419.3409 420.6537 0.1962 -1.0000 -1.0000 5845527 1582066756.80 151.4422 59.9968 32.0000 1.9971 2.0023 419.4075 420.7197 0.1961 -1.0000 -1.0000 5845590 1582066756.90 151.4422 59.9968 32.0000 1.9970 2.0022 419.3320 420.6452 0.1963 -1.0000 -1.0000 5845667 1582066757.00 151.4422 59.9968 32.0000 1.9983 2.0034 419.3067 420.6197 0.1963 -1.0000 -1.0000 5845730 1582066757.10 151.4422 59.9968 32.0000 1.9985 2.0036 419.2367 420.5486 0.1961 -1.0000 -1.0000 5846496 1582066757.20 151.4422 59.9968 32.0000 1.9976 2.0027 419.3350 420.6470 0.1961 -1.0000 -1.0000 5846574 1582066757.30 151.4293 59.9968 32.0000 1.9964 2.0016 419.4356 420.7472 0.1960 -1.0000 -1.0000 5846636 1582066757.40 151.4286 59.9968 32.0000 1.9970 2.0021 419.5113 420.8243 0.1962 -1.0000 -1.0000 5846699 1582066757.50 151.4286 59.9968 32.0000 1.9979 2.0031 419.2962 420.6084 0.1961 -1.0000 -1.0000 5846777 1582066757.60 151.4286 59.9968 32.0000 1.9980 2.0031 419.3060 420.6178 0.1961 -1.0000 -1.0000 5846840 1582066757.70 151.4286 59.9968 32.0000 1.9976 2.0027 419.3075 420.6188 0.1960 -1.0000 -1.0000 5846902 1582066757.80 151.4282 59.9968 32.0000 1.9978 2.0029 419.4669 420.7794 0.1962 -1.0000 -1.0000 5846964 1582066757.90 151.3843 59.9968 32.0000 1.9982 2.0034 419.2517 420.5646 0.1963 -1.0000 -1.0000 5847042 1582066758.00 151.3843 59.9968 32.0000 1.9984 2.0035 419.2091 420.5210 0.1961 -1.0000 -1.0000 5847105 1582066758.10 151.3843 59.9968 32.0000 1.9978 2.0029 419.3101 420.6214 0.1961 -1.0000 -1.0000 5847230 1582066758.20 151.3843 59.9968 32.0000 1.9976 2.0028 419.3942 420.7077 0.1962 -1.0000 -1.0000 5847292 1582066758.30 151.3843 59.9968 32.0000 1.9984 2.0035 419.3874 420.6999 0.1962 -1.0000 -1.0000 5847355 1582066758.40 151.4115 59.9968 32.0000 1.9988 2.0039 419.2426 420.5548 0.1961 -1.0000 -1.0000 5847433 1582066758.50 151.4115 59.9968 32.0000 1.9982 2.0033 419.1685 420.4787 0.1959 -1.0000 -1.0000 5847496 1582066758.60 151.4115 59.9968 32.0000 1.9973 2.0024 419.2957 420.6074 0.1961 -1.0000 -1.0000 5847574 1582066758.70 151.4115 59.9968 32.0000 1.9977 2.0028 419.3159 420.6289 0.1963 -1.0000 -1.0000 5848418 1582066758.80 151.4115 59.9968 32.0000 1.9980 2.0032 419.3145 420.6274 0.1962 -1.0000 -1.0000 5848496 1582066758.90 151.4115 59.9968 32.0000 1.9980 2.0031 419.2457 420.5569 0.1960 -1.0000 -1.0000 5848558 1582066759.00 151.5005 59.9968 32.0000 1.9972 2.0024 419.2809 420.5924 0.1961 -1.0000 -1.0000 5848621 1582066759.10 151.5005 59.9968 32.0000 1.9972 2.0024 419.4535 420.7671 0.1963 -1.0000 -1.0000 5848683 1582066759.20 151.5005 59.9968 32.0000 1.9980 2.0031 419.3825 420.6942 0.1961 -1.0000 -1.0000 5848761 1582066759.30 151.5005 59.9968 32.0000 1.9979 2.0030 419.2166 420.5278 0.1960 -1.0000 -1.0000 5848824 1582066759.40 151.5005 59.9968 32.0000 1.9975 2.0026 419.1375 420.4482 0.1961 -1.0000 -1.0000 5848887 1582066759.50 151.5349 59.9968 32.0000 1.9975 2.0026 419.4019 420.7158 0.1963 -1.0000 -1.0000 5848964 1582066759.60 151.5349 59.9968 32.0000 1.9969 2.0020 419.4015 420.7136 0.1960 -1.0000 -1.0000 5849027 1582066759.70 151.5349 59.9968 32.0000 1.9971 2.0023 419.3842 420.6944 0.1959 -1.0000 -1.0000 5849090 1582066759.80 151.5349 59.9968 32.0000 1.9979 2.0030 419.2665 420.5785 0.1961 -1.0000 -1.0000 5849167 1582066759.90 151.5349 59.9968 32.0000 1.9972 2.0024 419.3910 420.7023 0.1959 -1.0000 -1.0000 5849230 1582066760.00 151.5349 59.9968 32.0000 1.9975 2.0026 419.4463 420.7574 0.1960 -1.0000 -1.0000 5849292 1582066760.10 151.5225 59.9970 32.0000 1.9979 2.0030 419.2931 420.6047 0.1962 -1.0000 -1.0000 5849355 1582066760.20 151.5225 59.9970 32.0000 1.9986 2.0038 419.1463 420.4603 0.1964 -1.0000 -1.0000 5849418 1582066760.30 151.5225 59.9970 32.0000 1.9979 2.0030 419.1927 420.5050 0.1962 -1.0000 -1.0000 5849480 1582066760.40 151.5225 59.9970 32.0000 1.9978 2.0029 419.4181 420.7292 0.1959 -1.0000 -1.0000 5849558 1582066760.50 151.5225 59.9970 32.0000 1.9979 2.0031 419.3910 420.7025 0.1961 -1.0000 -1.0000 5849621 1582066760.60 151.5225 59.9970 32.0000 1.9977 2.0028 419.2585 420.5707 0.1962 -1.0000 -1.0000 5849699 1582066760.70 151.5002 59.9970 32.0000 1.9980 2.0031 419.2124 420.5258 0.1964 -1.0000 -1.0000 5849761 1582066760.80 151.4551 59.9970 32.0000 1.9979 2.0030 419.1714 420.4823 0.1960 -1.0000 -1.0000 5849808 1582066760.90 151.4551 59.9970 32.0000 1.9976 2.0027 419.3493 420.6614 0.1963 -1.0000 -1.0000 5849902 1582066761.00 151.4551 59.9970 32.0000 1.9971 2.0022 419.3201 420.6322 0.1960 -1.0000 -1.0000 5849949 1582066761.10 151.4551 59.9970 32.0000 1.9983 2.0035 419.3166 420.6288 0.1961 -1.0000 -1.0000 5850027 1582066761.20 151.4551 59.9970 32.0000 1.9986 2.0038 419.2600 420.5724 0.1963 -1.0000 -1.0000 5850246 1582066761.30 151.4124 59.9970 32.0000 1.9971 2.0022 419.4011 420.7162 0.1966 -1.0000 -1.0000 5850324 1582066761.40 151.4124 59.9970 32.0000 1.9973 2.0024 419.4887 420.8051 0.1967 -1.0000 -1.0000 5850371 1582066761.50 151.4124 59.9970 32.0000 1.9978 2.0030 419.2844 420.5995 0.1966 -1.0000 -1.0000 5850449 1582066761.60 151.4124 59.9970 32.0000 1.9980 2.0032 419.2364 420.5502 0.1964 -1.0000 -1.0000 5850511 1582066761.70 151.4124 59.9970 32.0000 1.9973 2.0025 419.3197 420.6328 0.1962 -1.0000 -1.0000 5850574 1582066761.80 151.4124 59.9970 32.0000 1.9975 2.0026 419.4005 420.7125 0.1961 -1.0000 -1.0000 5850715 1582066761.90 151.4124 59.9970 32.0000 1.9966 2.0018 419.4595 420.7725 0.1962 -1.0000 -1.0000 5850777 1582066762.00 151.4131 59.9970 32.0000 1.9975 2.0026 419.3755 420.6879 0.1962 -1.0000 -1.0000 5850839 1582066762.10 151.4207 59.9970 32.0000 1.9980 2.0032 419.2985 420.6109 0.1962 -1.0000 -1.0000 5850918 1582066762.20 151.4207 59.9970 32.0000 1.9977 2.0028 419.3950 420.7078 0.1962 -1.0000 -1.0000 5850980 1582066762.30 151.4207 59.9970 32.0000 1.9972 2.0024 419.3756 420.6883 0.1962 -1.0000 -1.0000 5851214 1582066762.40 151.4207 59.9970 32.0000 1.9986 2.0037 419.2436 420.5560 0.1962 -1.0000 -1.0000 5851292 1582066762.50 151.4009 59.9970 32.0000 1.9984 2.0036 419.2491 420.5615 0.1963 -1.0000 -1.0000 5851355 1582066762.60 151.4009 59.9970 32.0000 1.9981 2.0032 419.3378 420.6509 0.1963 -1.0000 -1.0000 5851418 1582066762.70 151.4009 59.9970 32.0000 1.9975 2.0026 419.4299 420.7422 0.1961 -1.0000 -1.0000 5851480 1582066762.80 151.4009 59.9970 32.0000 1.9975 2.0026 419.4340 420.7464 0.1962 -1.0000 -1.0000 5851730 1582066762.90 151.4009 59.9970 32.0000 1.9978 2.0029 419.2228 420.5354 0.1962 -1.0000 -1.0000 5851792 1582066763.00 151.4009 59.9970 32.0000 1.9979 2.0031 419.2000 420.5120 0.1962 -1.0000 -1.0000 5851855 1582066763.10 151.4743 59.9970 32.0000 1.9985 2.0036 419.3336 420.6456 0.1961 -1.0000 -1.0000 5851918 1582066763.20 151.4743 59.9970 32.0000 1.9974 2.0025 419.3883 420.7009 0.1962 -1.0000 -1.0000 5851996 1582066763.30 151.4743 59.9970 32.0000 1.9970 2.0022 419.4355 420.7489 0.1963 -1.0000 -1.0000 5852496 1582066763.40 151.4743 59.9970 32.0000 1.9978 2.0029 419.2709 420.5839 0.1963 -1.0000 -1.0000 5852558 1582066763.50 151.4743 59.9970 32.0000 1.9981 2.0032 419.2559 420.5679 0.1961 -1.0000 -1.0000 5852621 1582066763.60 151.4678 59.9970 32.0000 1.9970 2.0021 419.3415 420.6529 0.1960 -1.0000 -1.0000 5852683 1582066763.70 151.4678 59.9970 32.0000 1.9972 2.0023 419.4830 420.7952 0.1961 -1.0000 -1.0000 5852746 1582066763.80 151.4678 59.9970 32.0000 1.9981 2.0033 419.4137 420.7257 0.1961 -1.0000 -1.0000 5852824 1582066763.90 151.4678 59.9970 32.0000 1.9976 2.0027 419.2056 420.5171 0.1961 -1.0000 -1.0000 5852887 1582066764.00 151.4678 59.9970 32.0000 1.9966 2.0018 419.2973 420.6089 0.1961 -1.0000 -1.0000 5852949 1582066764.10 151.4835 59.9970 32.0000 1.9959 2.0011 419.4043 420.7167 0.1962 -1.0000 -1.0000 5853027 1582066764.20 151.4944 59.9970 32.0000 1.9971 2.0023 419.3641 420.6780 0.1964 -1.0000 -1.0000 5853089 1582066764.30 151.4944 59.9970 32.0000 1.9974 2.0025 419.3113 420.6246 0.1963 -1.0000 -1.0000 5853324 1582066764.40 151.4944 59.9970 32.0000 1.9978 2.0029 419.2515 420.5645 0.1964 -1.0000 -1.0000 5853402 1582066764.50 151.4944 59.9970 32.0000 1.9967 2.0019 419.4039 420.7180 0.1963 -1.0000 -1.0000 5853464 1582066764.60 151.4944 59.9970 32.0000 1.9967 2.0019 419.4083 420.7236 0.1966 -1.0000 -1.0000 5853527 1582066764.70 151.4169 59.9972 32.0000 1.9975 2.0027 419.2493 420.5641 0.1967 -1.0000 -1.0000 5853589 1582066764.80 151.4169 59.9972 32.0000 1.9978 2.0030 419.1924 420.5083 0.1967 -1.0000 -1.0000 5853730 1582066764.90 151.4169 59.9972 32.0000 1.9977 2.0029 419.2356 420.5505 0.1966 -1.0000 -1.0000 5853808 1582066765.00 151.4169 59.9972 32.0000 1.9972 2.0023 419.3068 420.6217 0.1966 -1.0000 -1.0000 5853871 1582066765.10 151.4169 59.9972 32.0000 1.9974 2.0025 419.4279 420.7434 0.1966 -1.0000 -1.0000 5853933 1582066765.20 151.4311 59.9972 32.0000 1.9978 2.0030 419.3854 420.6998 0.1965 -1.0000 -1.0000 5853996 1582066765.30 151.4311 59.9972 32.0000 1.9981 2.0032 419.1996 420.5143 0.1966 -1.0000 -1.0000 5854324 1582066765.40 151.4311 59.9972 32.0000 1.9984 2.0035 419.2978 420.6128 0.1966 -1.0000 -1.0000 5854386 1582066765.50 151.4311 59.9972 32.0000 1.9977 2.0028 419.4716 420.7857 0.1963 -1.0000 -1.0000 5854464 1582066765.60 151.4311 59.9972 32.0000 1.9976 2.0027 419.3478 420.6602 0.1962 -1.0000 -1.0000 5854527 1582066765.70 151.4311 59.9972 32.0000 1.9983 2.0034 419.1413 420.4539 0.1962 -1.0000 -1.0000 5854589 1582066765.80 151.4466 59.9972 32.0000 1.9985 2.0036 419.2376 420.5497 0.1962 -1.0000 -1.0000 5854730 1582066765.90 151.4506 59.9972 32.0000 1.9970 2.0022 419.4455 420.7595 0.1964 -1.0000 -1.0000 5854792 1582066766.00 151.4506 59.9972 32.0000 1.9972 2.0023 419.5159 420.8301 0.1964 -1.0000 -1.0000 5854855 1582066766.10 151.4506 59.9972 32.0000 1.9982 2.0033 419.2872 420.6018 0.1965 -1.0000 -1.0000 5854933 1582066766.20 151.4506 59.9972 32.0000 1.9978 2.0029 419.1748 420.4872 0.1962 -1.0000 -1.0000 5854996 1582066766.30 151.4506 59.9972 32.0000 1.9978 2.0030 419.4598 420.7733 0.1962 -1.0000 -1.0000 5855667 1582066766.40 151.5244 59.9972 32.0000 1.9977 2.0028 419.3863 420.6988 0.1962 -1.0000 -1.0000 5855746 1582066766.50 151.5244 59.9972 32.0000 1.9968 2.0019 419.3724 420.6844 0.1961 -1.0000 -1.0000 5855808 1582066766.60 151.5244 59.9972 32.0000 1.9985 2.0037 419.2599 420.5725 0.1962 -1.0000 -1.0000 5855871 1582066766.70 151.5244 59.9972 32.0000 1.9980 2.0031 419.2964 420.6088 0.1962 -1.0000 -1.0000 5855949 1582066766.80 151.5244 59.9972 32.0000 1.9973 2.0025 419.3722 420.6843 0.1961 -1.0000 -1.0000 5856011 1582066766.90 151.5262 59.9972 32.0000 1.9973 2.0025 419.3469 420.6596 0.1962 -1.0000 -1.0000 5856074 1582066767.00 151.5270 59.9972 32.0000 1.9973 2.0025 419.3035 420.6161 0.1962 -1.0000 -1.0000 5856136 1582066767.10 151.5270 59.9972 32.0000 1.9980 2.0031 419.2162 420.5291 0.1964 -1.0000 -1.0000 5856199 1582066767.20 151.5270 59.9972 32.0000 1.9977 2.0029 419.2919 420.6062 0.1964 -1.0000 -1.0000 5856277 1582066767.30 151.5270 59.9972 32.0000 1.9967 2.0019 419.4146 420.7277 0.1963 -1.0000 -1.0000 5856339 1582066767.40 151.5270 59.9972 32.0000 1.9975 2.0027 419.3524 420.6663 0.1964 -1.0000 -1.0000 5856402 1582066767.50 151.5218 59.9972 32.0000 1.9988 2.0039 419.2570 420.5695 0.1962 -1.0000 -1.0000 5856480 1582066767.60 151.5218 59.9972 32.0000 1.9976 2.0027 419.2451 420.5576 0.1963 -1.0000 -1.0000 5856542 1582066767.70 151.5218 59.9972 32.0000 1.9977 2.0028 419.2140 420.5263 0.1962 -1.0000 -1.0000 5856605 1582066767.80 151.5064 59.9972 32.0000 1.9974 2.0026 419.3945 420.7068 0.1961 -1.0000 -1.0000 5856667 1582066767.90 151.5064 59.9972 32.0000 1.9984 2.0035 419.2366 420.5495 0.1963 -1.0000 -1.0000 5856730 1582066768.00 151.4534 59.9972 32.0000 1.9981 2.0033 419.1869 420.4994 0.1963 -1.0000 -1.0000 5856792 1582066768.10 151.4455 59.9972 32.0000 1.9976 2.0028 419.3339 420.6467 0.1962 -1.0000 -1.0000 5856871 1582066768.20 151.4455 59.9972 32.0000 1.9973 2.0024 419.4943 420.8080 0.1962 -1.0000 -1.0000 5856933 1582066768.30 151.4455 59.9972 32.0000 1.9980 2.0031 419.3388 420.6505 0.1962 -1.0000 -1.0000 5856996 1582066768.40 151.4455 59.9972 32.0000 1.9978 2.0029 419.2441 420.5577 0.1964 -1.0000 -1.0000 5857230 1582066768.50 151.4455 59.9972 32.0000 1.9976 2.0028 419.1497 420.4620 0.1962 -1.0000 -1.0000 5857292 1582066768.60 151.4118 59.9972 32.0000 1.9976 2.0027 419.3247 420.6369 0.1962 -1.0000 -1.0000 5857371 1582066768.70 151.4118 59.9972 32.0000 1.9984 2.0035 419.4462 420.7585 0.1960 -1.0000 -1.0000 5857433 1582066768.80 151.4118 59.9972 32.0000 1.9983 2.0035 419.3985 420.7115 0.1962 -1.0000 -1.0000 5857496 1582066768.90 151.4118 59.9972 32.0000 1.9974 2.0025 419.2504 420.5614 0.1961 -1.0000 -1.0000 5857980 1582066769.00 151.4118 59.9972 32.0000 1.9983 2.0034 419.2581 420.5711 0.1963 -1.0000 -1.0000 5858042 1582066769.10 151.4122 59.9972 32.0000 1.9972 2.0023 419.3623 420.6752 0.1962 -1.0000 -1.0000 5858105 1582066769.20 151.4556 59.9972 32.0000 1.9975 2.0027 419.4817 420.7940 0.1961 -1.0000 -1.0000 5858183 1582066769.30 151.4556 59.9972 32.0000 1.9982 2.0033 419.3527 420.6653 0.1962 -1.0000 -1.0000 5858246 1582066769.40 151.4556 59.9972 32.0000 1.9984 2.0036 419.2576 420.5699 0.1961 -1.0000 -1.0000 5858308 1582066769.50 151.4556 59.9972 32.0000 1.9980 2.0032 419.1919 420.5047 0.1962 -1.0000 -1.0000 5858386 1582066769.60 151.4556 59.9972 32.0000 1.9977 2.0028 419.4126 420.7246 0.1961 -1.0000 -1.0000 5858449 1582066769.70 151.4709 59.9965 32.0000 1.9962 2.0014 419.4068 420.7201 0.1963 -1.0000 -1.0000 5858511 1582066769.80 151.4710 59.9965 32.0000 1.9979 2.0030 419.3635 420.6745 0.1961 -1.0000 -1.0000 5858589 1582066769.90 151.4710 59.9965 32.0000 1.9985 2.0036 419.2786 420.5918 0.1963 -1.0000 -1.0000 5859027 1582066770.00 151.4710 59.9965 32.0000 1.9986 2.0037 419.1750 420.4867 0.1961 -1.0000 -1.0000 5859089 1582066770.10 151.4710 59.9965 32.0000 1.9978 2.0029 419.4734 420.7863 0.1962 -1.0000 -1.0000 5859152 1582066770.20 151.4710 59.9965 32.0000 1.9974 2.0025 419.3904 420.7030 0.1962 -1.0000 -1.0000 5859230 1582066770.30 151.5028 59.9965 32.0000 1.9983 2.0035 419.3087 420.6214 0.1963 -1.0000 -1.0000 5859292 1582066770.40 151.5128 59.9965 32.0000 1.9981 2.0033 419.2574 420.5715 0.1964 -1.0000 -1.0000 5859355 1582066770.50 151.5128 59.9965 32.0000 1.9978 2.0029 419.3200 420.6313 0.1961 -1.0000 -1.0000 5859480 1582066770.60 151.5128 59.9965 32.0000 1.9985 2.0036 419.4345 420.7474 0.1962 -1.0000 -1.0000 5859558 1582066770.70 151.5128 59.9965 32.0000 1.9978 2.0029 419.4421 420.7555 0.1963 -1.0000 -1.0000 5859621 1582066770.80 151.5130 59.9965 32.0000 1.9969 2.0020 419.3084 420.6212 0.1963 -1.0000 -1.0000 5859683 1582066770.90 151.5155 59.9965 32.0000 1.9984 2.0036 419.1456 420.4576 0.1962 -1.0000 -1.0000 5859746 1582066771.00 151.5155 59.9965 32.0000 1.9980 2.0031 419.1453 420.4574 0.1962 -1.0000 -1.0000 5859808 1582066771.10 151.5155 59.9965 32.0000 1.9972 2.0024 419.3249 420.6382 0.1963 -1.0000 -1.0000 5859871 1582066771.20 151.5155 59.9965 32.0000 1.9973 2.0024 419.3425 420.6562 0.1964 -1.0000 -1.0000 5859949 1582066771.30 151.5155 59.9965 32.0000 1.9978 2.0030 419.2841 420.5969 0.1962 -1.0000 -1.0000 5900011 1582066771.40 151.5375 59.9965 32.0000 1.9987 2.0039 419.1938 420.5070 0.1964 -1.0000 -1.0000 5900074 1582066771.50 151.5375 59.9965 32.0000 1.9970 2.0022 419.2692 420.5826 0.1962 -1.0000 -1.0000 5900839 1582066771.60 151.5375 59.9965 32.0000 1.9971 2.0022 419.4080 420.7208 0.1962 -1.0000 -1.0000 5900902 1582066771.70 151.5375 59.9965 32.0000 1.9974 2.0026 419.3698 420.6832 0.1963 -1.0000 -1.0000 5900964 1582066771.80 151.5375 59.9965 32.0000 1.9979 2.0031 419.2822 420.5957 0.1964 -1.0000 -1.0000 5901042 1582066771.90 151.5279 59.9965 32.0000 1.9986 2.0037 419.2501 420.5629 0.1963 -1.0000 -1.0000 5901105 1582066772.00 151.5046 59.9965 32.0000 1.9976 2.0027 419.3774 420.6906 0.1962 -1.0000 -1.0000 5901168 1582066772.10 151.5046 59.9965 32.0000 1.9969 2.0020 419.4055 420.7188 0.1964 -1.0000 -1.0000 5901246 1582066772.20 151.5046 59.9965 32.0000 1.9975 2.0027 419.4167 420.7295 0.1962 -1.0000 -1.0000 5901308 1582066772.30 151.5046 59.9965 32.0000 1.9980 2.0031 419.3392 420.6521 0.1962 -1.0000 -1.0000 5901371 1582066772.40 151.5046 59.9965 32.0000 1.9983 2.0035 419.2200 420.5322 0.1963 -1.0000 -1.0000 5901433 1582066772.50 151.5033 59.9965 32.0000 1.9977 2.0028 419.3699 420.6833 0.1962 -1.0000 -1.0000 5901574 1582066772.60 151.5033 59.9965 32.0000 1.9974 2.0025 419.4818 420.7947 0.1962 -1.0000 -1.0000 5901637 1582066772.70 151.5033 59.9965 32.0000 1.9983 2.0034 419.3818 420.6951 0.1962 -1.0000 -1.0000 5901699 1582066772.80 151.5033 59.9965 32.0000 1.9990 2.0042 419.2240 420.5367 0.1963 -1.0000 -1.0000 5901777 1582066772.90 151.5033 59.9965 32.0000 1.9983 2.0034 419.2543 420.5672 0.1963 -1.0000 -1.0000 5901839 1582066773.00 151.4817 59.9965 32.0000 1.9982 2.0033 419.4231 420.7370 0.1964 -1.0000 -1.0000 5902136 1582066773.10 151.3991 59.9965 32.0000 1.9981 2.0033 419.4827 420.7962 0.1962 -1.0000 -1.0000 5902199 1582066773.20 151.3991 59.9965 32.0000 1.9982 2.0034 419.2637 420.5758 0.1962 -1.0000 -1.0000 5902261 1582066773.30 151.3991 59.9965 32.0000 1.9987 2.0038 419.1389 420.4514 0.1963 -1.0000 -1.0000 5902339 1582066773.40 151.3991 59.9965 32.0000 1.9971 2.0022 419.2205 420.5338 0.1964 -1.0000 -1.0000 5902402 1582066773.50 151.3991 59.9965 32.0000 1.9979 2.0031 419.3421 420.6560 0.1964 -1.0000 -1.0000 5902589 1582066773.60 151.4996 59.9965 32.0000 1.9984 2.0035 419.3572 420.6705 0.1963 -1.0000 -1.0000 5902652 1582066773.70 151.4996 59.9965 32.0000 1.9994 2.0045 419.2373 420.5507 0.1963 -1.0000 -1.0000 5902714 1582066773.80 151.4996 59.9965 32.0000 1.9988 2.0040 419.1878 420.4994 0.1961 -1.0000 -1.0000 5902792 1582066773.90 151.4996 59.9965 32.0000 1.9981 2.0032 419.3750 420.6889 0.1964 -1.0000 -1.0000 5902855 1582066774.00 151.4996 59.9965 32.0000 1.9971 2.0022 419.3738 420.6879 0.1964 -1.0000 -1.0000 5903089 1582066774.10 151.5247 59.9965 32.0000 1.9976 2.0027 419.2732 420.5860 0.1962 -1.0000 -1.0000 5903168 1582066774.20 151.5289 59.9965 32.0000 1.9980 2.0031 419.2653 420.5788 0.1963 -1.0000 -1.0000 5903215 1582066774.30 151.5289 59.9965 32.0000 1.9974 2.0026 419.1856 420.4988 0.1964 -1.0000 -1.0000 5903277 1582066774.40 151.5289 59.9965 32.0000 1.9982 2.0033 419.2734 420.5875 0.1965 -1.0000 -1.0000 5903355 1582066774.50 151.5289 59.9965 32.0000 1.9973 2.0024 419.4584 420.7721 0.1963 -1.0000 -1.0000 5903418 1582066774.60 151.5372 59.9965 32.0000 1.9985 2.0037 419.3545 420.6679 0.1963 -1.0000 -1.0000 5903574 1582066774.70 151.5900 59.9969 32.0000 1.9987 2.0039 419.1851 420.4984 0.1964 -1.0000 -1.0000 5903637 1582066774.80 151.5900 59.9969 32.0000 1.9988 2.0039 419.2752 420.5874 0.1961 -1.0000 -1.0000 5903699 1582066774.90 151.5900 59.9969 32.0000 1.9985 2.0037 419.3115 420.6239 0.1962 -1.0000 -1.0000 5903761 1582066775.00 151.5900 59.9969 32.0000 1.9978 2.0030 419.4664 420.7803 0.1963 -1.0000 -1.0000 5903824 1582066775.10 151.5900 59.9969 32.0000 1.9991 2.0043 419.3857 420.6986 0.1962 -1.0000 -1.0000 5903886 1582066775.20 151.5389 59.9969 32.0000 1.9980 2.0032 419.2541 420.5672 0.1963 -1.0000 -1.0000 5903964 1582066775.30 151.5389 59.9969 32.0000 1.9977 2.0029 419.1775 420.4895 0.1962 -1.0000 -1.0000 5904042 1582066775.40 151.5389 59.9969 32.0000 1.9977 2.0028 419.3730 420.6853 0.1962 -1.0000 -1.0000 5904105 1582066775.50 151.5389 59.9969 32.0000 1.9984 2.0035 419.3964 420.7096 0.1962 -1.0000 -1.0000 5904168 1582066775.60 151.5389 59.9969 32.0000 1.9981 2.0033 419.1782 420.4902 0.1962 -1.0000 -1.0000 5904339 1582066775.70 151.5369 59.9969 32.0000 1.9987 2.0038 419.1394 420.4519 0.1963 -1.0000 -1.0000 5904402 1582066775.80 151.5345 59.9969 32.0000 1.9974 2.0025 419.3459 420.6602 0.1965 -1.0000 -1.0000 5904480 1582066775.90 151.5345 59.9969 32.0000 1.9986 2.0037 419.2213 420.5347 0.1963 -1.0000 -1.0000 5904542 1582066776.00 151.5345 59.9969 32.0000 1.9996 2.0048 419.1868 420.4985 0.1961 -1.0000 -1.0000 5904605 1582066776.10 151.5345 59.9969 32.0000 1.9983 2.0034 419.2015 420.5140 0.1963 -1.0000 -1.0000 5905246 1582066776.20 151.5345 59.9969 32.0000 1.9969 2.0020 419.3471 420.6604 0.1963 -1.0000 -1.0000 5905308 1582066776.30 151.4311 59.9969 32.0000 1.9981 2.0033 419.4375 420.7505 0.1962 -1.0000 -1.0000 5905371 1582066776.40 151.4311 59.9969 32.0000 1.9986 2.0038 419.3327 420.6443 0.1960 -1.0000 -1.0000 5905449 1582066776.50 151.4311 59.9969 32.0000 1.9992 2.0043 419.2280 420.5396 0.1962 -1.0000 -1.0000 5905512 1582066776.60 151.4311 59.9969 32.0000 1.9993 2.0044 419.2224 420.5358 0.1964 -1.0000 -1.0000 5905589 1582066776.70 151.4311 59.9969 32.0000 1.9982 2.0033 419.4126 420.7269 0.1964 -1.0000 -1.0000 5905637 1582066776.80 151.4311 59.9969 32.0000 1.9974 2.0026 419.3890 420.7042 0.1965 -1.0000 -1.0000 5905699 1582066776.90 151.4311 59.9969 32.0000 1.9985 2.0037 419.2706 420.5837 0.1963 -1.0000 -1.0000 5905777 1582066777.00 151.4311 59.9969 32.0000 1.9980 2.0032 419.3243 420.6369 0.1961 -1.0000 -1.0000 5905839 1582066777.10 151.4311 59.9969 32.0000 1.9981 2.0032 419.3470 420.6598 0.1963 -1.0000 -1.0000 5905964 1582066777.20 151.4311 59.9969 32.0000 1.9982 2.0033 419.3562 420.6685 0.1962 -1.0000 -1.0000 5906042 1582066777.30 151.4389 59.9969 32.0000 1.9986 2.0038 419.2000 420.5118 0.1961 -1.0000 -1.0000 5906105 1582066777.40 151.5388 59.9969 32.0000 1.9979 2.0030 419.3415 420.6533 0.1960 -1.0000 -1.0000 5906168 1582066777.50 151.5388 59.9969 32.0000 1.9975 2.0027 419.4118 420.7231 0.1960 -1.0000 -1.0000 5906246 1582066777.60 151.5388 59.9969 32.0000 1.9987 2.0038 419.4066 420.7203 0.1964 -1.0000 -1.0000 5906511 1582066777.70 151.5388 59.9969 32.0000 1.9987 2.0038 419.2165 420.5301 0.1964 -1.0000 -1.0000 5906574 1582066777.80 151.5388 59.9969 32.0000 1.9978 2.0030 419.2268 420.5403 0.1964 -1.0000 -1.0000 5906652 1582066777.90 151.5822 59.9969 32.0000 1.9978 2.0029 419.3396 420.6520 0.1962 -1.0000 -1.0000 5906715 1582066778.00 151.5822 59.9969 32.0000 1.9980 2.0031 419.4156 420.7296 0.1964 -1.0000 -1.0000 5906777 1582066778.10 151.5822 59.9969 32.0000 1.9980 2.0031 419.2771 420.5909 0.1964 -1.0000 -1.0000 5907012 1582066778.20 151.5822 59.9969 32.0000 1.9977 2.0029 419.3260 420.6389 0.1963 -1.0000 -1.0000 5907074 1582066778.30 151.5822 59.9969 32.0000 1.9973 2.0024 419.4576 420.7718 0.1964 -1.0000 -1.0000 5907137 1582066778.40 151.5798 59.9969 32.0000 1.9975 2.0026 419.4691 420.7831 0.1963 -1.0000 -1.0000 5907199 1582066778.50 151.5116 59.9969 32.0000 1.9981 2.0032 419.2787 420.5914 0.1963 -1.0000 -1.0000 5907261 1582066778.60 151.5116 59.9969 32.0000 1.9982 2.0033 419.2598 420.5726 0.1963 -1.0000 -1.0000 5908011 1582066778.70 151.5116 59.9969 32.0000 1.9978 2.0030 419.3052 420.6166 0.1959 -1.0000 -1.0000 5908074 1582066778.80 151.5116 59.9969 32.0000 1.9971 2.0022 419.4185 420.7323 0.1964 -1.0000 -1.0000 5908136 1582066778.90 151.5116 59.9969 32.0000 1.9977 2.0029 419.3812 420.6954 0.1964 -1.0000 -1.0000 5908214 1582066779.00 151.4490 59.9969 32.0000 1.9973 2.0025 419.3360 420.6485 0.1962 -1.0000 -1.0000 5908277 1582066779.10 151.4490 59.9969 32.0000 1.9981 2.0032 419.2054 420.5170 0.1961 -1.0000 -1.0000 5908339 1582066779.20 151.4490 59.9969 32.0000 1.9978 2.0029 419.3167 420.6284 0.1960 -1.0000 -1.0000 5908402 1582066779.30 151.4490 59.9969 32.0000 1.9977 2.0028 419.4295 420.7414 0.1961 -1.0000 -1.0000 5908480 1582066779.40 151.4490 59.9969 32.0000 1.9977 2.0028 419.3607 420.6731 0.1962 -1.0000 -1.0000 5908542 1582066779.50 151.4284 59.9969 32.0000 1.9983 2.0034 419.2408 420.5536 0.1963 -1.0000 -1.0000 5908605 1582066779.60 151.4251 59.9969 32.0000 1.9982 2.0034 419.2622 420.5751 0.1963 -1.0000 -1.0000 5908668 1582066779.70 151.4251 59.9969 32.0000 1.9974 2.0026 419.4081 420.7206 0.1961 -1.0000 -1.0000 5908730 1582066779.80 151.4251 59.9969 32.0000 1.9971 2.0023 419.5101 420.8237 0.1963 -1.0000 -1.0000 5908808 1582066779.90 151.4251 59.9969 32.0000 1.9975 2.0026 419.3240 420.6374 0.1963 -1.0000 -1.0000 5908871 1582066780.00 151.4283 59.9969 32.0000 1.9987 2.0038 419.1871 420.4991 0.1961 -1.0000 -1.0000 5908933 1582066780.10 151.4953 59.9975 32.0000 1.9983 2.0034 419.3271 420.6420 0.1964 -1.0000 -1.0000 5909012 1582066780.20 151.4953 59.9975 32.0000 1.9974 2.0026 419.4120 420.7253 0.1963 -1.0000 -1.0000 5909324 1582066780.30 151.4953 59.9975 32.0000 1.9974 2.0025 419.5767 420.8910 0.1963 -1.0000 -1.0000 5909387 1582066780.40 151.4953 59.9975 32.0000 1.9983 2.0034 419.3630 420.6754 0.1961 -1.0000 -1.0000 5909449 1582066780.50 151.4953 59.9975 32.0000 1.9992 2.0043 419.2199 420.5312 0.1961 -1.0000 -1.0000 5909512 1582066780.60 151.4953 59.9975 32.0000 1.9980 2.0031 419.2937 420.6049 0.1960 -1.0000 -1.0000 5909589 1582066780.70 151.4954 59.9975 32.0000 1.9977 2.0028 419.3482 420.6621 0.1963 -1.0000 -1.0000 5909730 1582066780.80 151.4954 59.9975 32.0000 1.9986 2.0037 419.4640 420.7769 0.1962 -1.0000 -1.0000 5909777 1582066780.90 151.4954 59.9975 32.0000 1.9983 2.0034 419.3509 420.6633 0.1961 -1.0000 -1.0000 5909855 1582066781.00 151.4954 59.9975 32.0000 1.9979 2.0031 419.2751 420.5872 0.1961 -1.0000 -1.0000 5909918 1582066781.10 151.4954 59.9975 32.0000 1.9976 2.0028 419.3645 420.6769 0.1962 -1.0000 -1.0000 5909980 1582066781.20 151.4973 59.9975 32.0000 1.9972 2.0024 419.4139 420.7265 0.1961 -1.0000 -1.0000 5910214 1582066781.30 151.4981 59.9975 32.0000 1.9977 2.0028 419.3183 420.6302 0.1962 -1.0000 -1.0000 5910277 1582066781.40 151.4981 59.9975 32.0000 1.9983 2.0034 419.2752 420.5888 0.1963 -1.0000 -1.0000 5910339 1582066781.50 151.4981 59.9975 32.0000 1.9976 2.0028 419.3015 420.6145 0.1963 -1.0000 -1.0000 5910418 1582066781.60 151.4981 59.9975 32.0000 1.9975 2.0026 419.4372 420.7492 0.1960 -1.0000 -1.0000 5910480 1582066781.70 151.4981 59.9975 32.0000 1.9973 2.0025 419.3496 420.6633 0.1964 -1.0000 -1.0000 5910542 1582066781.80 151.4803 59.9975 32.0000 1.9986 2.0037 419.2303 420.5433 0.1963 -1.0000 -1.0000 5910730 1582066781.90 151.4803 59.9975 32.0000 1.9982 2.0034 419.2901 420.6035 0.1963 -1.0000 -1.0000 5910792 1582066782.00 151.4803 59.9975 32.0000 1.9976 2.0027 419.4206 420.7323 0.1961 -1.0000 -1.0000 5910855 1582066782.10 151.4803 59.9975 32.0000 1.9972 2.0023 419.5075 420.8205 0.1962 -1.0000 -1.0000 5910933 1582066782.20 151.4803 59.9975 32.0000 1.9974 2.0026 419.3903 420.7027 0.1962 -1.0000 -1.0000 5910996 1582066782.30 151.4928 59.9975 32.0000 1.9977 2.0029 419.1998 420.5130 0.1964 -1.0000 -1.0000 5911464 1582066782.40 151.4928 59.9975 32.0000 1.9985 2.0036 419.2148 420.5285 0.1964 -1.0000 -1.0000 5911542 1582066782.50 151.4928 59.9975 32.0000 1.9985 2.0036 419.3379 420.6518 0.1964 -1.0000 -1.0000 5911605 1582066782.60 151.4928 59.9975 32.0000 1.9974 2.0025 419.4594 420.7732 0.1963 -1.0000 -1.0000 5911683 1582066782.70 151.4928 59.9975 32.0000 1.9990 2.0042 419.2808 420.5939 0.1963 -1.0000 -1.0000 5911746 1582066782.80 151.4928 59.9975 32.0000 1.9978 2.0030 419.3366 420.6492 0.1961 -1.0000 -1.0000 5911808 1582066782.90 151.4929 59.9975 32.0000 1.9973 2.0024 419.4029 420.7147 0.1961 -1.0000 -1.0000 5911871 1582066783.00 151.4929 59.9975 32.0000 1.9978 2.0029 419.4454 420.7590 0.1963 -1.0000 -1.0000 5911933 1582066783.10 151.4929 59.9975 32.0000 1.9982 2.0034 419.3169 420.6299 0.1963 -1.0000 -1.0000 5911996 1582066783.20 151.4929 59.9975 32.0000 1.9985 2.0037 419.1714 420.4841 0.1963 -1.0000 -1.0000 5912074 1582066783.30 151.4929 59.9975 32.0000 1.9991 2.0042 419.2874 420.6000 0.1963 -1.0000 -1.0000 5912480 1582066783.40 151.4929 59.9975 32.0000 1.9973 2.0025 419.4653 420.7781 0.1961 -1.0000 -1.0000 5912542 1582066783.50 151.4929 59.9975 32.0000 1.9970 2.0021 419.4425 420.7563 0.1963 -1.0000 -1.0000 5912621 1582066783.60 151.5432 59.9975 32.0000 1.9982 2.0033 419.4260 420.7373 0.1960 -1.0000 -1.0000 5912683 1582066783.70 151.5432 59.9975 32.0000 1.9982 2.0033 419.1723 420.4845 0.1962 -1.0000 -1.0000 5912746 1582066783.80 151.5432 59.9975 32.0000 1.9979 2.0030 419.3449 420.6570 0.1961 -1.0000 -1.0000 5912824 1582066783.90 151.5644 59.9975 32.0000 1.9972 2.0024 419.4382 420.7513 0.1963 -1.0000 -1.0000 5912886 1582066784.00 151.6158 59.9975 32.0000 1.9988 2.0039 419.3252 420.6386 0.1962 -1.0000 -1.0000 5912933 1582066784.10 151.6158 59.9975 32.0000 1.9984 2.0036 419.2274 420.5401 0.1963 -1.0000 -1.0000 5913012 1582066784.20 151.6158 59.9975 32.0000 1.9985 2.0037 419.3704 420.6818 0.1960 -1.0000 -1.0000 5913074 1582066784.30 151.6158 59.9975 32.0000 1.9973 2.0024 419.5151 420.8286 0.1963 -1.0000 -1.0000 5913215 1582066784.40 151.6158 59.9975 32.0000 1.9975 2.0026 419.5003 420.8137 0.1962 -1.0000 -1.0000 5913277 1582066784.50 151.5231 59.9975 32.0000 1.9987 2.0038 419.4024 420.7168 0.1964 -1.0000 -1.0000 5913339 1582066784.60 151.5231 59.9975 32.0000 1.9988 2.0039 419.2204 420.5339 0.1964 -1.0000 -1.0000 5913418 1582066784.70 151.5231 59.9975 32.0000 1.9985 2.0037 419.2733 420.5862 0.1962 -1.0000 -1.0000 5913480 1582066784.80 151.5231 59.9975 32.0000 1.9976 2.0027 419.3948 420.7069 0.1961 -1.0000 -1.0000 5913855 1582066784.90 151.5231 59.9975 32.0000 1.9969 2.0021 419.4510 420.7644 0.1963 -1.0000 -1.0000 5913918 1582066785.00 151.4953 59.9968 32.0000 1.9981 2.0033 419.2839 420.5966 0.1962 -1.0000 -1.0000 5913980 1582066785.10 151.4953 59.9968 32.0000 1.9984 2.0036 419.2248 420.5371 0.1962 -1.0000 -1.0000 5914042 1582066785.20 151.4953 59.9968 32.0000 1.9982 2.0033 419.2808 420.5927 0.1962 -1.0000 -1.0000 5914121 1582066785.30 151.4953 59.9968 32.0000 1.9969 2.0021 419.4288 420.7423 0.1963 -1.0000 -1.0000 5914183 1582066785.40 151.4953 59.9968 32.0000 1.9978 2.0029 419.5425 420.8559 0.1962 -1.0000 -1.0000 5914246 1582066785.50 151.4905 59.9968 32.0000 1.9978 2.0029 419.3419 420.6551 0.1962 -1.0000 -1.0000 5914324 1582066785.60 151.4639 59.9968 32.0000 1.9982 2.0033 419.2954 420.6075 0.1962 -1.0000 -1.0000 5914386 1582066785.70 151.4639 59.9968 32.0000 1.9982 2.0034 419.3027 420.6145 0.1961 -1.0000 -1.0000 5914449 1582066785.80 151.4639 59.9968 32.0000 1.9972 2.0024 419.5018 420.8148 0.1962 -1.0000 -1.0000 5914511 1582066785.90 151.4639 59.9968 32.0000 1.9976 2.0027 419.4152 420.7288 0.1963 -1.0000 -1.0000 5914855 1582066786.00 151.4639 59.9968 32.0000 1.9979 2.0030 419.4001 420.7163 0.1966 -1.0000 -1.0000 5914918 1582066786.10 151.4839 59.9968 33.0000 1.9970 2.0021 419.3231 420.6351 0.1962 -1.0000 -1.0000 5914996 1582066786.20 151.4839 59.9968 33.0000 1.9963 2.0014 419.3815 420.6947 0.1962 -1.0000 -1.0000 5915058 1582066786.30 151.4839 59.9968 33.0000 1.9979 2.0030 419.3389 420.6515 0.1962 -1.0000 -1.0000 5915121 1582066786.40 151.4839 59.9968 33.0000 1.9987 2.0039 419.2018 420.5150 0.1963 -1.0000 -1.0000 5915261 1582066786.50 151.4839 59.9968 33.0000 1.9988 2.0039 419.2989 420.6119 0.1964 -1.0000 -1.0000 5915308 1582066786.60 151.4839 59.9968 33.0000 1.9975 2.0027 419.3519 420.6645 0.1960 -1.0000 -1.0000 5915386 1582066786.70 151.4839 59.9968 33.0000 1.9976 2.0027 419.4385 420.7515 0.1963 -1.0000 -1.0000 5915449 1582066786.80 151.4839 59.9968 33.0000 1.9973 2.0024 419.5073 420.8211 0.1963 -1.0000 -1.0000 5915512 1582066786.90 151.4839 59.9968 33.0000 1.9987 2.0038 419.3653 420.6785 0.1963 -1.0000 -1.0000 5915808 1582066787.00 151.4839 59.9968 33.0000 1.9987 2.0038 419.2711 420.5830 0.1961 -1.0000 -1.0000 5915871 1582066787.10 151.4839 59.9968 33.0000 1.9979 2.0030 419.3968 420.7092 0.1962 -1.0000 -1.0000 5915933 1582066787.20 151.6511 59.9968 33.0000 1.9984 2.0036 419.4270 420.7409 0.1964 -1.0000 -1.0000 5916011 1582066787.30 151.6703 59.9968 33.0000 1.9993 2.0045 419.2285 420.5414 0.1962 -1.0000 -1.0000 5916074 1582066787.40 151.6703 59.9968 33.0000 1.9994 2.0046 419.3887 420.7001 0.1960 -1.0000 -1.0000 5916308 1582066787.50 151.6703 59.9968 33.0000 1.9986 2.0037 419.5252 420.8367 0.1960 -1.0000 -1.0000 5916386 1582066787.60 151.6703 59.9968 33.0000 1.9990 2.0042 419.4453 420.7585 0.1963 -1.0000 -1.0000 5916449 1582066787.70 151.6791 59.9968 33.0000 1.9992 2.0044 419.2947 420.6073 0.1962 -1.0000 -1.0000 5916511 1582066787.80 151.6802 59.9968 33.0000 1.9984 2.0036 419.3081 420.6211 0.1963 -1.0000 -1.0000 5916574 1582066787.90 151.6802 59.9968 33.0000 1.9988 2.0039 419.4840 420.7971 0.1961 -1.0000 -1.0000 5916761 1582066788.00 151.6802 59.9968 33.0000 1.9981 2.0032 419.5011 420.8139 0.1962 -1.0000 -1.0000 5916824 1582066788.10 151.6802 59.9968 33.0000 1.9991 2.0042 419.3985 420.7118 0.1962 -1.0000 -1.0000 5916902 1582066788.20 151.6802 59.9968 33.0000 1.9990 2.0042 419.3574 420.6693 0.1961 -1.0000 -1.0000 5916964 1582066788.30 151.6712 59.9968 33.0000 1.9984 2.0035 419.4260 420.7378 0.1960 -1.0000 -1.0000 5917027 1582066788.40 151.6712 59.9968 33.0000 1.9990 2.0041 419.4031 420.7151 0.1961 -1.0000 -1.0000 5917261 1582066788.50 151.6712 59.9968 33.0000 1.9996 2.0047 419.2546 420.5662 0.1962 -1.0000 -1.0000 5917324 1582066788.60 151.6712 59.9968 33.0000 1.9994 2.0046 419.3776 420.6912 0.1964 -1.0000 -1.0000 5917386 1582066788.70 151.6712 59.9968 33.0000 1.9846 1.9897 418.2473 419.5568 0.1961 -1.0000 -1.0000 5917449 1582066788.80 152.1261 59.9968 33.0000 1.6610 1.6652 361.7999 362.9256 0.1927 -1.0000 -1.0000 5917512 1582066788.90 152.1261 59.9968 33.0000 0.6175 0.6191 143.1893 143.6148 0.1819 -1.0000 -1.0000 5917761 1582066789.00 152.1261 59.9968 33.0000 0.1126 0.1128 26.8496 26.9260 0.1771 -1.0000 -1.0000 5917824 1582066789.10 152.1261 59.9968 33.0000 0.0521 0.0523 10.7174 10.7485 0.1827 -1.0000 -1.0000 5917886 1582066789.20 152.1261 59.9968 33.0000 0.1653 0.1657 34.2197 34.3221 0.1878 -1.0000 -1.0000 5917964 1582066789.30 151.8088 59.9968 33.0000 0.3161 0.3169 65.5107 65.7057 0.1862 -1.0000 -1.0000 5918011 1582066789.40 151.7785 59.9968 33.0000 0.4289 0.4299 89.3141 89.5777 0.1844 -1.0000 -1.0000 5918246 1582066789.50 151.7785 59.9968 33.0000 0.5221 0.5234 108.1002 108.4147 0.1821 -1.0000 -1.0000 5918324 1582066789.60 151.7785 59.9968 33.0000 0.6015 0.6029 124.3568 124.7163 0.1808 -1.0000 -1.0000 5918386 1582066789.70 151.7785 59.9968 33.0000 0.6623 0.6639 137.4260 137.8209 0.1799 -1.0000 -1.0000 5918449 1582066789.80 151.7785 59.9968 33.0000 0.7117 0.7133 147.5496 147.9694 0.1780 -1.0000 -1.0000 5918527 1582066789.90 151.6798 59.9978 33.0000 0.7508 0.7525 155.5835 156.0214 0.1759 -1.0000 -1.0000 5918996 1582066790.00 151.6798 59.9978 33.0000 0.7806 0.7824 162.0549 162.5052 0.1736 -1.0000 -1.0000 5919058 1582066790.10 151.6798 59.9978 33.0000 0.8040 0.8058 166.9090 167.3643 0.1703 -1.0000 -1.0000 5919136 1582066790.20 151.6798 59.9978 33.0000 0.8218 0.8236 170.8401 171.2971 0.1669 -1.0000 -1.0000 5919199 1582066790.30 151.6798 59.9978 33.0000 0.8358 0.8376 173.6996 174.1519 0.1623 -1.0000 -1.0000 5919261 1582066790.40 151.7496 59.9978 33.0000 0.8483 0.8501 176.0505 176.4968 0.1578 -1.0000 -1.0000 5919324 1582066790.50 151.7496 59.9978 33.0000 0.8577 0.8594 177.9839 178.4208 0.1528 -1.0000 -1.0000 5919512 1582066790.60 151.7496 59.9978 33.0000 0.8641 0.8658 179.5833 180.0094 0.1477 -1.0000 -1.0000 5919589 1582066790.70 151.7496 59.9978 33.0000 0.8699 0.8716 180.6799 181.0953 0.1425 -1.0000 -1.0000 5919652 1582066790.80 151.7496 59.9978 33.0000 0.8744 0.8760 181.5893 181.9907 0.1375 -1.0000 -1.0000 5919714 1582066790.90 151.7496 59.9978 33.0000 0.8775 0.8790 182.2203 182.6094 0.1329 -1.0000 -1.0000 5919777 1582066791.00 151.7496 59.9978 33.0000 0.8806 0.8821 183.1134 183.4931 0.1290 -1.0000 -1.0000 5920761 1582066791.10 151.7496 59.9978 33.0000 0.8833 0.8848 183.5569 183.9255 0.1252 -1.0000 -1.0000 5920824 1582066791.20 151.7496 59.9978 33.0000 0.8837 0.8851 183.7788 184.1384 0.1221 -1.0000 -1.0000 5920886 1582066791.30 151.7851 59.9978 33.0000 0.8860 0.8874 183.9737 184.3251 0.1192 -1.0000 -1.0000 5920949 1582066791.40 151.7851 59.9978 33.0000 0.8871 0.8885 184.5514 184.8961 0.1166 -1.0000 -1.0000 5921012 1582066791.50 151.7239 59.9978 33.0000 0.8877 0.8891 185.3918 185.7314 0.1145 -1.0000 -1.0000 5921839 1582066791.60 151.7239 59.9978 33.0000 0.8878 0.8892 185.4609 185.7949 0.1126 -1.0000 -1.0000 5921902 1582066791.70 151.7239 59.9978 33.0000 0.8880 0.8893 184.9166 185.2449 0.1109 -1.0000 -1.0000 5921964 1582066791.80 151.7239 59.9978 33.0000 0.8886 0.8898 184.6694 184.9929 0.1096 -1.0000 -1.0000 5922027 1582066791.90 151.7239 59.9978 33.0000 0.8883 0.8895 184.6467 184.9666 0.1084 -1.0000 -1.0000 5922089 1582066792.00 151.6952 59.9978 32.7207 0.8882 0.8894 184.7026 185.0192 0.1072 -1.0000 -1.0000 5922214 1582066792.10 151.6212 59.9978 32.0000 0.8874 0.8887 184.5740 184.8869 0.1061 -1.0000 -1.0000 5922292 1582066792.20 151.6212 59.9978 32.0000 0.8880 0.8893 184.4224 184.7327 0.1053 -1.0000 -1.0000 5922355 1582066792.30 151.6212 59.9978 32.0000 0.8876 0.8888 184.2798 184.5869 0.1043 -1.0000 -1.0000 5922418 1582066792.40 151.6212 59.9978 32.0000 0.8862 0.8874 184.2421 184.5462 0.1033 -1.0000 -1.0000 5922496 1582066792.50 151.6212 59.9978 32.0000 0.8863 0.8875 184.3049 184.6070 0.1027 -1.0000 -1.0000 5922558 1582066792.60 151.6210 59.9978 32.0000 0.8861 0.8872 184.3076 184.6089 0.1022 -1.0000 -1.0000 5922746 1582066792.70 151.6206 59.9978 32.0000 0.8862 0.8874 184.2731 184.5739 0.1016 -1.0000 -1.0000 5922808 1582066792.80 151.6201 59.9978 32.0000 0.8864 0.8876 184.2386 184.5389 0.1009 -1.0000 -1.0000 5922871 1582066792.90 151.6199 59.9978 32.0000 0.8864 0.8876 184.1888 184.4874 0.1003 -1.0000 -1.0000 5922933 1582066793.00 151.6199 59.9978 32.0000 0.8863 0.8874 184.1273 184.4234 0.0997 -1.0000 -1.0000 5922996 1582066793.10 151.6199 59.9978 32.0000 0.8861 0.8872 184.0659 184.3594 0.0994 -1.0000 -1.0000 5923058 1582066793.20 151.6198 59.9978 32.0000 0.8859 0.8871 184.0287 184.3207 0.0992 -1.0000 -1.0000 5923261 1582066793.30 151.6191 59.9978 32.0000 0.8858 0.8870 184.0139 184.3052 0.0990 -1.0000 -1.0000 5923324 1582066793.40 151.6190 59.9978 32.0000 0.8857 0.8869 183.9991 184.2898 0.0984 -1.0000 -1.0000 5923386 1582066793.50 151.6190 59.9978 32.0000 0.8856 0.8868 184.0044 184.2939 0.0979 -1.0000 -1.0000 5923465 1582066793.60 151.6190 59.9978 32.0000 0.8855 0.8866 184.0332 184.3210 0.0973 -1.0000 -1.0000 5923527 1582066793.70 151.6190 59.9978 32.0000 0.8854 0.8865 184.0620 184.3482 0.0970 -1.0000 -1.0000 5923589 1582066793.80 151.6133 59.9978 32.0000 0.8853 0.8864 184.0657 184.3506 0.0967 -1.0000 -1.0000 5923730 1582066793.90 151.5728 59.9978 32.0000 0.8852 0.8863 184.0318 184.3159 0.0965 -1.0000 -1.0000 5923792 1582066794.00 151.5623 59.9978 32.0000 0.8851 0.8862 183.9978 184.2812 0.0963 -1.0000 -1.0000 5923855 1582066794.10 151.5623 59.9978 32.0000 0.8850 0.8861 183.9555 184.2380 0.0960 -1.0000 -1.0000 5923933 1582066794.20 151.5623 59.9978 32.0000 0.8848 0.8859 183.8967 184.1784 0.0958 -1.0000 -1.0000 5923996 1582066794.30 151.5463 59.9978 32.0000 0.8846 0.8857 183.8379 184.1189 0.0956 -1.0000 -1.0000 5924058 1582066794.40 151.5222 59.9978 32.0000 0.8844 0.8855 183.7891 184.0692 0.0954 -1.0000 -1.0000 5924246 1582066794.50 151.5212 59.9978 32.0000 0.8845 0.8856 183.7656 184.0452 0.0953 -1.0000 -1.0000 5924308 1582066794.60 151.5212 59.9978 32.0000 0.8846 0.8857 185.8501 186.1325 0.0951 -1.0000 -1.0000 5924386 1582066794.70 151.5212 59.9978 32.0000 0.9623 0.9635 193.6343 193.9281 0.0960 -1.0000 -1.0000 5924449 1582066794.80 151.5212 59.9978 32.0000 1.0526 1.0539 213.3042 213.6296 0.0978 -1.0000 -1.0000 5924511 1582066794.90 151.4867 59.9973 32.0000 1.4356 1.4374 312.5172 313.0084 0.0995 -1.0000 -1.0000 5925589 1582066795.00 151.4552 59.9968 32.0000 1.8743 1.8767 400.9436 401.5830 0.1003 -1.0000 -1.0000 5925652 1582066795.10 151.4552 59.9968 32.0000 1.9770 1.9796 414.8108 415.4758 0.1006 -1.0000 -1.0000 5925714 1582066795.20 151.4552 59.9968 32.0000 1.9885 1.9911 416.2269 416.8947 0.1013 -1.0000 -1.0000 5925792 1582066795.30 151.4552 59.9968 32.0000 1.9928 1.9954 417.6215 418.2923 0.1028 -1.0000 -1.0000 5925855 1582066795.40 151.4106 59.9968 32.0000 1.9942 1.9968 417.9643 418.6451 0.1055 -1.0000 -1.0000 5925918 1582066795.50 151.3341 59.9968 32.0000 1.9947 1.9974 418.2963 418.9891 0.1092 -1.0000 -1.0000 5925980 1582066795.60 151.3341 59.9968 32.0000 1.9951 1.9979 418.5201 419.2427 0.1136 -1.0000 -1.0000 5926042 1582066795.70 151.3341 59.9968 32.0000 1.9956 1.9985 418.6660 419.4179 0.1184 -1.0000 -1.0000 5926105 1582066795.80 151.3341 59.9968 32.0000 1.9958 1.9988 418.7044 419.4847 0.1232 -1.0000 -1.0000 5926183 1582066795.90 151.3657 59.9968 32.0000 1.9960 1.9991 418.7459 419.5557 0.1279 -1.0000 -1.0000 5926246 1582066796.00 151.4047 59.9968 32.0000 1.9967 2.0000 418.8089 419.6550 0.1324 -1.0000 -1.0000 5926308 1582066796.10 151.4047 59.9968 32.0000 1.9975 2.0009 418.8450 419.7231 0.1369 -1.0000 -1.0000 5926386 1582066796.20 151.4047 59.9968 32.0000 1.9970 2.0005 418.8469 419.7515 0.1406 -1.0000 -1.0000 5926449 1582066796.30 151.4049 59.9968 32.0000 1.9966 2.0002 418.8672 419.7974 0.1441 -1.0000 -1.0000 5926511 1582066796.40 151.4164 59.9968 32.0000 1.9969 2.0006 418.9348 419.8879 0.1475 -1.0000 -1.0000 5926574 1582066796.50 151.4209 59.9968 32.0000 1.9972 2.0010 419.0023 419.9784 0.1504 -1.0000 -1.0000 5926636 1582066796.60 151.4209 59.9968 32.0000 1.9975 2.0014 419.0581 420.0571 0.1531 -1.0000 -1.0000 5926715 1582066796.70 151.4209 59.9968 32.0000 1.9976 2.0016 419.0666 420.0888 0.1558 -1.0000 -1.0000 5926777 1582066796.80 151.4209 59.9968 32.0000 1.9976 2.0017 419.0752 420.1204 0.1583 -1.0000 -1.0000 5926839 1582066796.90 151.4209 59.9968 32.0000 1.9977 2.0018 419.1218 420.1853 0.1604 -1.0000 -1.0000 5926918 1582066797.00 151.4209 59.9968 32.0000 1.9979 2.0021 419.1937 420.2722 0.1624 -1.0000 -1.0000 5926980 1582066797.10 151.4209 59.9968 32.0000 1.9980 2.0023 419.2171 420.3093 0.1640 -1.0000 -1.0000 5927027 1582066797.20 151.4209 59.9968 32.0000 1.9978 2.0021 419.1736 420.2774 0.1656 -1.0000 -1.0000 5927105 1582066797.30 151.4209 59.9968 32.0000 1.9975 2.0019 419.1505 420.2649 0.1672 -1.0000 -1.0000 5927168 1582066797.40 151.4209 59.9968 32.0000 1.9970 2.0014 419.1581 420.2821 0.1687 -1.0000 -1.0000 5927230 1582066797.50 151.4330 59.9968 32.0000 1.9970 2.0015 419.1935 420.3275 0.1699 -1.0000 -1.0000 5927308 1582066797.60 151.4330 59.9968 32.0000 1.9974 2.0019 419.0872 420.2282 0.1710 -1.0000 -1.0000 5927371 1582066797.70 151.4330 59.9968 32.0000 1.9976 2.0021 419.2168 420.3666 0.1723 -1.0000 -1.0000 5927433 1582066797.80 151.4330 59.9968 32.0000 1.9964 2.0009 419.4767 420.6338 0.1732 -1.0000 -1.0000 5927512 1582066797.90 151.4330 59.9968 32.0000 1.9970 2.0015 419.3128 420.4761 0.1741 -1.0000 -1.0000 5927574 1582066798.00 151.4234 59.9968 32.0000 1.9974 2.0020 419.2274 420.3966 0.1751 -1.0000 -1.0000 5927636 1582066798.10 151.3750 59.9968 32.0000 1.9972 2.0018 419.2947 420.4707 0.1760 -1.0000 -1.0000 5927699 1582066798.20 151.3750 59.9968 32.0000 1.9979 2.0026 419.2496 420.4307 0.1768 -1.0000 -1.0000 5927761 1582066798.30 151.3750 59.9968 32.0000 1.9974 2.0021 419.4595 420.6460 0.1775 -1.0000 -1.0000 5927824 1582066798.40 151.3750 59.9968 32.0000 1.9973 2.0019 419.3657 420.5573 0.1782 -1.0000 -1.0000 5927902 1582066798.50 151.3750 59.9968 32.0000 1.9978 2.0024 419.3231 420.5161 0.1785 -1.0000 -1.0000 5927964 1582066798.60 151.4052 59.9968 32.0000 1.9977 2.0023 419.3686 420.5649 0.1790 -1.0000 -1.0000 5928042 1582066798.70 151.4052 59.9968 32.0000 1.9974 2.0021 419.5741 420.7723 0.1791 -1.0000 -1.0000 5928105 1582066798.80 151.4052 59.9968 32.0000 1.9972 2.0019 419.3828 420.5872 0.1800 -1.0000 -1.0000 5928168 1582066798.90 151.4052 59.9968 32.0000 1.9985 2.0032 419.2417 420.4483 0.1806 -1.0000 -1.0000 5928246 1582066799.00 151.4052 59.9968 32.0000 1.9978 2.0026 419.2666 420.4782 0.1813 -1.0000 -1.0000 5928308 1582066799.10 151.4052 59.9968 32.0000 1.9969 2.0017 419.4319 420.6470 0.1816 -1.0000 -1.0000 5928371 1582066799.20 151.4865 59.9968 32.0000 1.9970 2.0017 419.5071 420.7244 0.1820 -1.0000 -1.0000 5928433 1582066799.30 151.4865 59.9968 32.0000 1.9983 2.0030 419.2931 420.5133 0.1825 -1.0000 -1.0000 5928496 1582066799.40 151.4865 59.9968 32.0000 1.9984 2.0032 419.2192 420.4429 0.1830 -1.0000 -1.0000 5928558 1582066799.50 151.4865 59.9968 32.0000 1.9984 2.0032 419.2016 420.4262 0.1832 -1.0000 -1.0000 5928636 1582066799.60 151.4865 59.9968 32.0000 1.9976 2.0024 419.3310 420.5596 0.1838 -1.0000 -1.0000 5928746 1582066799.70 151.4865 59.9968 32.0000 1.9968 2.0017 419.3531 420.5842 0.1841 -1.0000 -1.0000 5928792 1582066799.80 151.4691 59.9966 32.0000 1.9977 2.0025 419.2247 420.4569 0.1843 -1.0000 -1.0000 5928871 1582066799.90 151.4610 59.9966 32.0000 1.9974 2.0022 419.2303 420.4654 0.1848 -1.0000 -1.0000 5928933 1582066800.00 151.4610 59.9966 32.0000 1.9971 2.0019 419.3871 420.6253 0.1851 -1.0000 -1.0000 5928996 1582066800.10 151.4610 59.9966 32.0000 1.9969 2.0017 419.4599 420.6997 0.1854 -1.0000 -1.0000 5929074 1582066800.20 151.4610 59.9966 32.0000 1.9966 2.0014 419.3507 420.5930 0.1858 -1.0000 -1.0000 5929136 1582066800.30 151.4610 59.9966 32.0000 1.9971 2.0020 419.2077 420.4520 0.1861 -1.0000 -1.0000 5929199 1582066800.40 151.4610 59.9966 32.0000 1.9976 2.0025 419.2394 420.4857 0.1865 -1.0000 -1.0000 5929277 1582066800.50 151.4574 59.9966 32.0000 1.9966 2.0015 419.4022 420.6512 0.1867 -1.0000 -1.0000 5929339 1582066800.60 151.4294 59.9966 32.0000 1.9971 2.0020 419.3449 420.5936 0.1867 -1.0000 -1.0000 5929746 1582066800.70 151.4294 59.9966 32.0000 1.9976 2.0025 419.1765 420.4277 0.1871 -1.0000 -1.0000 5929808 1582066800.80 151.4294 59.9966 32.0000 1.9973 2.0022 419.3261 420.5788 0.1874 -1.0000 -1.0000 5929871 1582066800.90 151.4294 59.9966 32.0000 1.9968 2.0017 419.4911 420.7443 0.1872 -1.0000 -1.0000 5929933 1582066801.00 151.4294 59.9966 32.0000 1.9965 2.0014 419.4319 420.6874 0.1878 -1.0000 -1.0000 5929996 1582066801.10 151.4212 59.9966 32.0000 1.9975 2.0024 419.2660 420.5236 0.1880 -1.0000 -1.0000 5930058 1582066801.20 151.4212 59.9966 32.0000 1.9982 2.0032 419.1803 420.4387 0.1882 -1.0000 -1.0000 5930371 1582066801.30 151.4212 59.9966 32.0000 1.9982 2.0031 419.2288 420.4880 0.1883 -1.0000 -1.0000 5930433 1582066801.40 151.4212 59.9966 32.0000 1.9969 2.0019 419.3674 420.6287 0.1886 -1.0000 -1.0000 5930496 1582066801.50 151.4212 59.9966 32.0000 1.9978 2.0027 419.4669 420.7297 0.1887 -1.0000 -1.0000 5930574 1582066801.60 151.4365 59.9966 32.0000 1.9972 2.0021 419.1574 420.4204 0.1889 -1.0000 -1.0000 5930636 1582066801.70 151.4426 59.9966 32.0000 1.9980 2.0030 419.1060 420.3696 0.1889 -1.0000 -1.0000 5931012 1582066801.80 151.4426 59.9966 32.0000 1.9977 2.0027 419.3489 420.6148 0.1892 -1.0000 -1.0000 5931074 1582066801.90 151.4426 59.9966 32.0000 1.9973 2.0023 419.3895 420.6555 0.1893 -1.0000 -1.0000 5931136 1582066802.00 151.4426 59.9966 32.0000 1.9966 2.0015 419.3456 420.6132 0.1895 -1.0000 -1.0000 5931199 1582066802.10 151.4438 59.9966 32.0000 1.9971 2.0021 419.2009 420.4692 0.1897 -1.0000 -1.0000 5931277 1582066802.20 151.4648 59.9966 32.0000 1.9974 2.0024 419.1672 420.4351 0.1897 -1.0000 -1.0000 5931339 1582066802.30 151.4648 59.9966 32.0000 1.9967 2.0017 419.3497 420.6194 0.1898 -1.0000 -1.0000 5931402 1582066802.40 151.4648 59.9966 32.0000 1.9972 2.0022 419.4496 420.7220 0.1903 -1.0000 -1.0000 5931480 1582066802.50 151.4648 59.9966 32.0000 1.9980 2.0030 419.3874 420.6595 0.1901 -1.0000 -1.0000 5931542 1582066802.60 151.4648 59.9966 32.0000 1.9989 2.0039 419.2421 420.5146 0.1904 -1.0000 -1.0000 5931621 1582066802.70 151.4205 59.9966 32.0000 1.9975 2.0025 419.3001 420.5748 0.1906 -1.0000 -1.0000 5931667 1582066802.80 151.4205 59.9966 32.0000 1.9972 2.0022 419.4329 420.7070 0.1905 -1.0000 -1.0000 5931730 1582066802.90 151.4205 59.9966 32.0000 1.9975 2.0025 419.4016 420.6775 0.1907 -1.0000 -1.0000 5931808 1582066803.00 151.4205 59.9966 32.0000 1.9976 2.0026 419.3246 420.6008 0.1908 -1.0000 -1.0000 5931871 1582066803.10 151.4205 59.9966 32.0000 1.9976 2.0026 419.4256 420.7031 0.1909 -1.0000 -1.0000 5931933 1582066803.20 151.4205 59.9966 32.0000 1.9979 2.0029 419.4596 420.7370 0.1909 -1.0000 -1.0000 5932074 1582066803.30 151.4250 59.9966 32.0000 1.9973 2.0023 419.3562 420.6340 0.1910 -1.0000 -1.0000 5932136 1582066803.40 151.4301 59.9966 32.0000 1.9981 2.0031 419.1955 420.4740 0.1912 -1.0000 -1.0000 5932199 1582066803.50 151.4301 59.9966 32.0000 1.9979 2.0030 419.3127 420.5919 0.1912 -1.0000 -1.0000 5932277 1582066803.60 151.4301 59.9966 32.0000 1.9975 2.0025 419.4021 420.6822 0.1914 -1.0000 -1.0000 5932339 1582066803.70 151.4301 59.9966 32.0000 1.9973 2.0023 419.4759 420.7563 0.1913 -1.0000 -1.0000 5932558 1582066803.80 151.4301 59.9966 32.0000 1.9981 2.0031 419.4003 420.6802 0.1913 -1.0000 -1.0000 5932636 1582066803.90 151.4615 59.9966 32.0000 1.9977 2.0028 419.2467 420.5271 0.1915 -1.0000 -1.0000 5932699 1582066804.00 151.5087 59.9966 32.0000 1.9974 2.0024 419.3079 420.5897 0.1916 -1.0000 -1.0000 5932761 1582066804.10 151.5087 59.9966 32.0000 1.9968 2.0018 419.3887 420.6715 0.1917 -1.0000 -1.0000 5932824 1582066804.20 151.5087 59.9966 32.0000 1.9978 2.0028 419.3655 420.6483 0.1918 -1.0000 -1.0000 5933261 1582066804.30 151.5087 59.9966 32.0000 1.9979 2.0029 419.2543 420.5371 0.1918 -1.0000 -1.0000 5933324 1582066804.40 151.5087 59.9966 32.0000 1.9974 2.0025 419.3561 420.6406 0.1920 -1.0000 -1.0000 5933402 1582066804.50 151.4993 59.9966 32.0000 1.9971 2.0022 419.3349 420.6198 0.1921 -1.0000 -1.0000 5933464 1582066804.60 151.4993 59.9966 32.0000 1.9967 2.0017 419.2809 420.5665 0.1922 -1.0000 -1.0000 5933527 1582066804.70 151.4993 59.9966 32.0000 1.9977 2.0027 419.1791 420.4658 0.1924 -1.0000 -1.0000 5933761 1582066804.80 151.4993 59.9966 32.0000 1.9972 2.0022 419.2481 420.5350 0.1924 -1.0000 -1.0000 5933824 1582066804.90 151.4993 59.9966 32.0000 1.9968 2.0019 419.4055 420.6926 0.1924 -1.0000 -1.0000 5933902 1582066805.00 151.4389 59.9965 32.0000 1.9979 2.0029 419.3223 420.6103 0.1926 -1.0000 -1.0000 5933964 1582066805.10 151.4325 59.9965 32.0000 1.9983 2.0034 419.1787 420.4645 0.1923 -1.0000 -1.0000 5934027 1582066805.20 151.4325 59.9965 32.0000 1.9978 2.0029 419.2147 420.5013 0.1924 -1.0000 -1.0000 5934261 1582066805.30 151.4325 59.9965 32.0000 1.9971 2.0022 419.2844 420.5729 0.1927 -1.0000 -1.0000 5934324 1582066805.40 151.4325 59.9965 32.0000 1.9974 2.0025 419.4507 420.7411 0.1929 -1.0000 -1.0000 5934386 1582066805.50 151.4325 59.9965 32.0000 1.9978 2.0028 419.2139 420.5043 0.1929 -1.0000 -1.0000 5934464 1582066805.60 151.4325 59.9965 32.0000 1.9990 2.0041 419.1643 420.4535 0.1928 -1.0000 -1.0000 5934527 1582066805.70 151.4142 59.9965 32.0000 1.9974 2.0025 419.3439 420.6337 0.1928 -1.0000 -1.0000 5934589 1582066805.80 151.4142 59.9965 32.0000 1.9975 2.0025 419.4545 420.7459 0.1930 -1.0000 -1.0000 5934777 1582066805.90 151.4142 59.9965 32.0000 1.9972 2.0022 419.2906 420.5823 0.1932 -1.0000 -1.0000 5934839 1582066806.00 151.4142 59.9965 32.0000 1.9985 2.0036 419.2117 420.5029 0.1930 -1.0000 -1.0000 5934902 1582066806.10 151.3995 59.9965 32.0000 1.9979 2.0029 419.2392 420.5290 0.1929 -1.0000 -1.0000 5934980 1582066806.20 151.3995 59.9965 32.0000 1.9978 2.0028 419.4255 420.7183 0.1932 -1.0000 -1.0000 5935042 1582066806.30 151.3995 59.9965 32.0000 1.9974 2.0025 419.4042 420.6965 0.1931 -1.0000 -1.0000 5935465 1582066806.40 151.3995 59.9965 32.0000 1.9980 2.0031 419.2836 420.5758 0.1932 -1.0000 -1.0000 5935542 1582066806.50 151.3995 59.9965 32.0000 1.9988 2.0039 419.3194 420.6111 0.1931 -1.0000 -1.0000 5935605 1582066806.60 151.3995 59.9965 32.0000 1.9980 2.0030 419.5119 420.8048 0.1932 -1.0000 -1.0000 5935683 1582066806.70 151.3995 59.9965 32.0000 1.9971 2.0022 419.4456 420.7395 0.1934 -1.0000 -1.0000 5935746 1582066806.80 151.5383 59.9965 32.0000 1.9983 2.0033 419.2849 420.5778 0.1934 -1.0000 -1.0000 5935980 1582066806.90 151.5383 59.9965 32.0000 1.9983 2.0033 419.2497 420.5450 0.1937 -1.0000 -1.0000 5936058 1582066807.00 151.5383 59.9965 32.0000 1.9981 2.0032 419.3372 420.6314 0.1933 -1.0000 -1.0000 5936121 1582066807.10 151.5383 59.9965 32.0000 1.9979 2.0029 419.4581 420.7518 0.1934 -1.0000 -1.0000 5936183 1582066807.20 151.5383 59.9965 32.0000 1.9976 2.0027 419.3152 420.6093 0.1934 -1.0000 -1.0000 5936261 1582066807.30 151.5463 59.9965 32.0000 1.9982 2.0032 419.3421 420.6372 0.1936 -1.0000 -1.0000 5936621 1582066807.40 151.5471 59.9965 32.0000 1.9973 2.0024 419.3815 420.6792 0.1939 -1.0000 -1.0000 5936683 1582066807.50 151.5471 59.9965 32.0000 1.9970 2.0020 419.4516 420.7482 0.1938 -1.0000 -1.0000 5936761 1582066807.60 151.5471 59.9965 32.0000 1.9970 2.0021 419.2991 420.5967 0.1940 -1.0000 -1.0000 5936824 1582066807.70 151.5471 59.9965 32.0000 1.9979 2.0030 419.2102 420.5078 0.1940 -1.0000 -1.0000 5936886 1582066807.80 151.5648 59.9965 32.0000 1.9972 2.0023 419.3796 420.6764 0.1938 -1.0000 -1.0000 5936965 1582066807.90 151.4913 59.9965 32.0000 1.9970 2.0021 419.4883 420.7856 0.1939 -1.0000 -1.0000 5937027 1582066808.00 151.4913 59.9965 32.0000 1.9974 2.0025 419.3275 420.6264 0.1942 -1.0000 -1.0000 5937089 1582066808.10 151.4913 59.9965 32.0000 1.9990 2.0041 419.1806 420.4796 0.1942 -1.0000 -1.0000 5937168 1582066808.20 151.4913 59.9965 32.0000 1.9981 2.0032 419.3106 420.6093 0.1941 -1.0000 -1.0000 5937230 1582066808.30 151.4913 59.9965 32.0000 1.9976 2.0027 419.5153 420.8140 0.1940 -1.0000 -1.0000 5937808 1582066808.40 151.4763 59.9965 32.0000 1.9989 2.0040 419.4755 420.7745 0.1940 -1.0000 -1.0000 5937886 1582066808.50 151.4763 59.9965 32.0000 1.9982 2.0033 419.2361 420.5327 0.1939 -1.0000 -1.0000 5937949 1582066808.60 151.4763 59.9965 32.0000 1.9973 2.0024 419.3823 420.6805 0.1940 -1.0000 -1.0000 5938027 1582066808.70 151.4763 59.9965 32.0000 1.9979 2.0030 419.4850 420.7850 0.1942 -1.0000 -1.0000 5938089 1582066808.80 151.4763 59.9965 32.0000 1.9976 2.0027 419.4717 420.7701 0.1941 -1.0000 -1.0000 5938152 1582066808.90 151.4763 59.9965 32.0000 1.9987 2.0038 419.2203 420.5186 0.1941 -1.0000 -1.0000 5938214 1582066809.00 151.5607 59.9965 32.0000 1.9983 2.0034 419.2872 420.5851 0.1940 -1.0000 -1.0000 5938277 1582066809.10 151.5607 59.9965 32.0000 1.9978 2.0028 419.5248 420.8238 0.1941 -1.0000 -1.0000 5938339 1582066809.20 151.5607 59.9965 32.0000 1.9987 2.0038 419.3795 420.6782 0.1941 -1.0000 -1.0000 5938418 1582066809.30 151.5607 59.9965 32.0000 1.9980 2.0031 419.2653 420.5642 0.1942 -1.0000 -1.0000 5938808 1582066809.40 151.5607 59.9965 32.0000 1.9980 2.0031 419.3157 420.6153 0.1942 -1.0000 -1.0000 5938871 1582066809.50 151.4870 59.9963 32.0000 1.9977 2.0028 419.3957 420.6949 0.1941 -1.0000 -1.0000 5938949 1582066809.60 151.4694 59.9962 32.0000 1.9972 2.0023 419.3886 420.6875 0.1941 -1.0000 -1.0000 5939012 1582066809.70 151.4694 59.9962 32.0000 1.9983 2.0034 419.2170 420.5160 0.1943 -1.0000 -1.0000 5939074 1582066809.80 151.4694 59.9962 32.0000 1.9980 2.0031 419.2344 420.5352 0.1945 -1.0000 -1.0000 5939136 1582066809.90 151.4694 59.9962 32.0000 1.9978 2.0029 419.3383 420.6388 0.1943 -1.0000 -1.0000 5939199 1582066810.00 151.4694 59.9962 32.0000 1.9975 2.0026 419.3566 420.6564 0.1943 -1.0000 -1.0000 5939261 1582066810.10 151.4694 59.9962 32.0000 1.9987 2.0038 419.3445 420.6457 0.1944 -1.0000 -1.0000 5939339 1582066810.20 151.4694 59.9962 32.0000 1.9985 2.0036 419.2633 420.5640 0.1945 -1.0000 -1.0000 5939402 1582066810.30 151.4694 59.9962 32.0000 1.9985 2.0036 419.2873 420.5877 0.1944 -1.0000 -1.0000 5939465 1582066810.40 151.4694 59.9962 32.0000 1.9975 2.0026 419.4805 420.7824 0.1946 -1.0000 -1.0000 5939542 1582066810.50 151.4694 59.9962 32.0000 1.9978 2.0029 419.4713 420.7730 0.1945 -1.0000 -1.0000 5939605 1582066810.60 151.4694 59.9962 32.0000 1.9985 2.0036 419.3637 420.6644 0.1945 -1.0000 -1.0000 5939667 1582066810.70 151.4694 59.9962 32.0000 1.9988 2.0039 419.3282 420.6302 0.1946 -1.0000 -1.0000 5939730 1582066810.80 151.5063 59.9962 32.0000 1.9972 2.0023 419.3716 420.6730 0.1945 -1.0000 -1.0000 5939792 1582066810.90 151.5757 59.9962 32.0000 1.9971 2.0022 419.4262 420.7286 0.1946 -1.0000 -1.0000 5939871 1582066811.00 151.5757 59.9962 32.0000 1.9981 2.0032 419.4317 420.7331 0.1946 -1.0000 -1.0000 5939933 1582066811.10 151.5757 59.9962 32.0000 1.9973 2.0025 419.3577 420.6606 0.1947 -1.0000 -1.0000 5940058 1582066811.20 151.5757 59.9962 32.0000 1.9979 2.0030 419.3916 420.6947 0.1948 -1.0000 -1.0000 5940136 1582066811.30 151.5757 59.9962 32.0000 1.9973 2.0024 419.4012 420.7025 0.1946 -1.0000 -1.0000 5940199 1582066811.40 151.5757 59.9962 32.0000 1.9973 2.0024 419.4736 420.7769 0.1947 -1.0000 -1.0000 5940527 1582066811.50 151.5757 59.9962 32.0000 1.9977 2.0028 419.3981 420.7014 0.1948 -1.0000 -1.0000 5940589 1582066811.60 151.5757 59.9962 32.0000 1.9985 2.0036 419.3222 420.6250 0.1948 -1.0000 -1.0000 5940652 1582066811.70 151.5757 59.9962 32.0000 1.9975 2.0026 419.3363 420.6406 0.1949 -1.0000 -1.0000 5940714 1582066811.80 151.5757 59.9962 32.0000 1.9972 2.0023 419.2995 420.6028 0.1948 -1.0000 -1.0000 5940792 1582066811.90 151.5757 59.9962 32.0000 1.9970 2.0021 419.4108 420.7147 0.1948 -1.0000 -1.0000 5941012 1582066812.00 151.5297 59.9962 32.0000 1.9979 2.0030 419.3569 420.6599 0.1948 -1.0000 -1.0000 5941074 1582066812.10 151.5297 59.9962 32.0000 1.9977 2.0028 419.2758 420.5783 0.1947 -1.0000 -1.0000 5941152 1582066812.20 151.5297 59.9962 32.0000 1.9968 2.0019 419.3766 420.6798 0.1948 -1.0000 -1.0000 5941215 1582066812.30 151.5297 59.9962 32.0000 1.9975 2.0026 419.4527 420.7564 0.1948 -1.0000 -1.0000 5941277 1582066812.40 151.5297 59.9962 32.0000 1.9976 2.0027 419.3681 420.6721 0.1949 -1.0000 -1.0000 5941512 1582066812.50 151.5297 59.9962 32.0000 1.9980 2.0031 419.2348 420.5371 0.1947 -1.0000 -1.0000 5941574 1582066812.60 151.5297 59.9962 32.0000 1.9974 2.0025 419.3919 420.6955 0.1949 -1.0000 -1.0000 5941652 1582066812.70 151.5285 59.9962 32.0000 1.9979 2.0030 419.4444 420.7489 0.1949 -1.0000 -1.0000 5941714 1582066812.80 151.5225 59.9962 32.0000 1.9979 2.0030 419.3190 420.6226 0.1948 -1.0000 -1.0000 5941777 1582066812.90 151.5225 59.9962 32.0000 1.9981 2.0032 419.1935 420.4947 0.1947 -1.0000 -1.0000 5942011 1582066813.00 151.5225 59.9962 32.0000 1.9976 2.0027 419.3915 420.6961 0.1949 -1.0000 -1.0000 5942074 1582066813.10 151.4864 59.9962 32.0000 1.9967 2.0018 419.4891 420.7929 0.1948 -1.0000 -1.0000 5942136 1582066813.20 151.3923 59.9962 32.0000 1.9972 2.0023 419.1950 420.4988 0.1950 -1.0000 -1.0000 5942214 1582066813.30 151.3923 59.9962 32.0000 1.9971 2.0022 419.2312 420.5351 0.1950 -1.0000 -1.0000 5942277 1582066813.40 151.3923 59.9962 32.0000 1.9983 2.0034 419.3697 420.6747 0.1951 -1.0000 -1.0000 5942339 1582066813.50 151.3923 59.9962 32.0000 1.9970 2.0021 419.4641 420.7691 0.1950 -1.0000 -1.0000 5942527 1582066813.60 151.3923 59.9962 32.0000 1.9979 2.0030 419.5004 420.8058 0.1951 -1.0000 -1.0000 5942574 1582066813.70 151.4716 59.9962 32.0000 1.9983 2.0035 419.2695 420.5750 0.1952 -1.0000 -1.0000 5942636 1582066813.80 151.4716 59.9962 32.0000 1.9968 2.0020 419.3843 420.6897 0.1951 -1.0000 -1.0000 5942714 1582066813.90 151.4716 59.9962 32.0000 1.9968 2.0019 419.5892 420.8933 0.1948 -1.0000 -1.0000 5942777 1582066814.00 151.4716 59.9962 32.0000 1.9975 2.0026 419.4303 420.7355 0.1951 -1.0000 -1.0000 5942839 1582066814.10 151.4716 59.9962 32.0000 1.9974 2.0025 419.2335 420.5377 0.1949 -1.0000 -1.0000 5942918 1582066814.20 151.4833 59.9962 32.0000 1.9973 2.0024 419.3184 420.6231 0.1951 -1.0000 -1.0000 5942980 1582066814.30 151.5017 59.9962 32.0000 1.9979 2.0030 419.4478 420.7530 0.1950 -1.0000 -1.0000 5943042 1582066814.40 151.5017 59.9962 32.0000 1.9969 2.0020 419.4530 420.7587 0.1952 -1.0000 -1.0000 5943105 1582066814.50 151.5017 59.9962 32.0000 1.9986 2.0038 419.2851 420.5906 0.1951 -1.0000 -1.0000 5944136 1582066814.60 151.5017 59.9962 32.0000 1.9973 2.0024 419.2928 420.5983 0.1951 -1.0000 -1.0000 5944214 1582066814.70 151.5017 59.9962 32.0000 1.9973 2.0024 419.3223 420.6274 0.1951 -1.0000 -1.0000 5944277 1582066814.80 151.4931 59.9967 32.0000 1.9966 2.0017 419.4391 420.7444 0.1950 -1.0000 -1.0000 5944339 1582066814.90 151.4900 59.9969 32.0000 1.9974 2.0025 419.3213 420.6277 0.1953 -1.0000 -1.0000 5944418 1582066815.00 151.4900 59.9969 32.0000 1.9979 2.0031 419.2581 420.5632 0.1951 -1.0000 -1.0000 5944480 1582066815.10 151.4900 59.9969 32.0000 1.9977 2.0028 419.3420 420.6467 0.1950 -1.0000 -1.0000 5944542 1582066815.20 151.4900 59.9969 32.0000 1.9964 2.0016 419.2524 420.5581 0.1953 -1.0000 -1.0000 5944605 1582066815.30 151.4900 59.9969 32.0000 1.9962 2.0013 419.3888 420.6961 0.1954 -1.0000 -1.0000 5944667 1582066815.40 151.4204 59.9969 32.0000 1.9972 2.0023 419.3330 420.6393 0.1953 -1.0000 -1.0000 5944730 1582066815.50 151.4204 59.9969 32.0000 1.9977 2.0028 419.2005 420.5054 0.1951 -1.0000 -1.0000 5944808 1582066815.60 151.4204 59.9969 32.0000 1.9973 2.0025 419.2154 420.5211 0.1953 -1.0000 -1.0000 5944871 1582066815.70 151.4204 59.9969 32.0000 1.9981 2.0033 419.3341 420.6412 0.1954 -1.0000 -1.0000 5944933 1582066815.80 151.4204 59.9969 32.0000 1.9966 2.0017 419.3892 420.6992 0.1958 -1.0000 -1.0000 5945012 1582066815.90 151.4173 59.9969 32.0000 1.9979 2.0030 419.3665 420.6750 0.1955 -1.0000 -1.0000 5945074 1582066816.00 151.4169 59.9969 32.0000 1.9973 2.0025 419.3431 420.6504 0.1951 -1.0000 -1.0000 5945355 1582066816.10 151.4169 59.9969 32.0000 1.9978 2.0030 419.4428 420.7504 0.1954 -1.0000 -1.0000 5945418 1582066816.20 151.4169 59.9969 32.0000 1.9968 2.0019 419.4519 420.7601 0.1955 -1.0000 -1.0000 5945512 1582066816.30 151.4169 59.9969 32.0000 1.9975 2.0026 419.3883 420.6962 0.1954 -1.0000 -1.0000 5945574 1582066816.40 151.4169 59.9969 32.0000 1.9972 2.0023 419.2927 420.5992 0.1953 -1.0000 -1.0000 5945652 1582066816.50 151.4169 59.9969 32.0000 1.9977 2.0028 419.1954 420.5016 0.1953 -1.0000 -1.0000 5945730 1582066816.60 151.4169 59.9969 32.0000 1.9976 2.0027 419.3063 420.6130 0.1954 -1.0000 -1.0000 5945808 1582066816.70 151.4169 59.9969 32.0000 1.9965 2.0016 419.4569 420.7639 0.1953 -1.0000 -1.0000 5945871 1582066816.80 151.4169 59.9969 32.0000 1.9967 2.0018 419.3890 420.6958 0.1953 -1.0000 -1.0000 5945933 1582066816.90 151.4169 59.9969 32.0000 1.9979 2.0030 419.1791 420.4854 0.1954 -1.0000 -1.0000 5946011 1582066817.00 151.4705 59.9969 32.0000 1.9976 2.0027 419.3194 420.6254 0.1952 -1.0000 -1.0000 5946074 1582066817.10 151.4705 59.9969 32.0000 1.9971 2.0022 419.4200 420.7259 0.1952 -1.0000 -1.0000 5946136 1582066817.20 151.4705 59.9969 32.0000 1.9978 2.0029 419.4636 420.7709 0.1954 -1.0000 -1.0000 5946199 1582066817.30 151.4705 59.9969 32.0000 1.9975 2.0027 419.2538 420.5605 0.1954 -1.0000 -1.0000 5946261 1582066817.40 151.4705 59.9969 32.0000 1.9982 2.0033 419.2060 420.5118 0.1953 -1.0000 -1.0000 5946324 1582066817.50 151.4705 59.9969 32.0000 1.9984 2.0035 419.1695 420.4768 0.1955 -1.0000 -1.0000 5946402 1582066817.60 151.4705 59.9969 32.0000 1.9973 2.0024 419.3488 420.6572 0.1956 -1.0000 -1.0000 5946527 1582066817.70 151.5064 59.9969 32.0000 1.9974 2.0025 419.4588 420.7672 0.1955 -1.0000 -1.0000 5946589 1582066817.80 151.5064 59.9969 32.0000 1.9976 2.0027 419.3808 420.6888 0.1955 -1.0000 -1.0000 5946668 1582066817.90 151.5064 59.9969 32.0000 1.9968 2.0019 419.2266 420.5322 0.1951 -1.0000 -1.0000 5946730 1582066818.00 151.5064 59.9969 32.0000 1.9968 2.0019 419.3800 420.6865 0.1953 -1.0000 -1.0000 5946792 1582066818.10 151.5064 59.9969 32.0000 1.9968 2.0019 419.3847 420.6923 0.1954 -1.0000 -1.0000 5947246 1582066818.20 151.5064 59.9969 32.0000 1.9983 2.0035 419.3599 420.6667 0.1953 -1.0000 -1.0000 5947308 1582066818.30 151.5133 59.9969 32.0000 1.9981 2.0033 419.2199 420.5268 0.1955 -1.0000 -1.0000 5947371 1582066818.40 151.5133 59.9969 32.0000 1.9971 2.0022 419.2885 420.5948 0.1952 -1.0000 -1.0000 5947449 1582066818.50 151.5133 59.9969 32.0000 1.9969 2.0020 419.4599 420.7662 0.1953 -1.0000 -1.0000 5947512 1582066818.60 151.5133 59.9969 32.0000 1.9969 2.0020 419.3694 420.6751 0.1951 -1.0000 -1.0000 5947761 1582066818.70 151.5133 59.9969 32.0000 1.9977 2.0028 419.2592 420.5646 0.1952 -1.0000 -1.0000 5947824 1582066818.80 151.5133 59.9969 32.0000 1.9983 2.0034 419.1986 420.5050 0.1953 -1.0000 -1.0000 5947886 1582066818.90 151.4899 59.9969 32.0000 1.9980 2.0032 419.2783 420.5841 0.1952 -1.0000 -1.0000 5947964 1582066819.00 151.4899 59.9969 32.0000 1.9970 2.0021 419.4275 420.7349 0.1954 -1.0000 -1.0000 5948027 1582066819.10 151.4899 59.9969 32.0000 1.9969 2.0020 419.3447 420.6520 0.1954 -1.0000 -1.0000 5948730 1582066819.20 151.4899 59.9969 32.0000 1.9989 2.0041 419.1732 420.4800 0.1954 -1.0000 -1.0000 5948808 1582066819.30 151.4899 59.9969 32.0000 1.9981 2.0032 419.3095 420.6152 0.1952 -1.0000 -1.0000 5948871 1582066819.40 151.4899 59.9969 32.0000 1.9971 2.0022 419.5135 420.8212 0.1954 -1.0000 -1.0000 5948933 1582066819.50 151.4399 59.9969 32.0000 1.9979 2.0031 419.3855 420.6918 0.1952 -1.0000 -1.0000 5949012 1582066819.60 151.4506 59.9969 32.0000 1.9975 2.0026 419.3039 420.6124 0.1957 -1.0000 -1.0000 5949074 1582066819.70 151.4506 59.9969 32.0000 1.9983 2.0035 419.2283 420.5365 0.1956 -1.0000 -1.0000 5949136 1582066819.80 151.4506 59.9969 32.0000 1.9985 2.0037 419.3383 420.6463 0.1954 -1.0000 -1.0000 5949199 1582066819.90 151.4506 59.9969 32.0000 1.9982 2.0033 419.4724 420.7800 0.1954 -1.0000 -1.0000 5949261 1582066820.00 151.4216 59.9968 32.0000 1.9984 2.0035 419.3170 420.6253 0.1956 -1.0000 -1.0000 5949324 1582066820.10 151.4216 59.9968 32.0000 1.9987 2.0038 419.2036 420.5115 0.1956 -1.0000 -1.0000 5949402 1582066820.20 151.4216 59.9968 32.0000 1.9980 2.0031 419.2437 420.5513 0.1955 -1.0000 -1.0000 5949465 1582066820.30 151.4216 59.9968 32.0000 1.9978 2.0030 419.3972 420.7062 0.1957 -1.0000 -1.0000 5949527 1582066820.40 151.4216 59.9968 32.0000 1.9978 2.0029 419.3248 420.6337 0.1957 -1.0000 -1.0000 5949605 1582066820.50 151.4216 59.9968 32.0000 1.9981 2.0032 419.2851 420.5930 0.1954 -1.0000 -1.0000 5949667 1582066820.60 151.4216 59.9968 32.0000 1.9985 2.0037 419.2428 420.5503 0.1955 -1.0000 -1.0000 5949730 1582066820.70 151.5607 59.9968 32.0000 1.9977 2.0029 419.4558 420.7639 0.1955 -1.0000 -1.0000 5949792 1582066820.80 151.5607 59.9968 32.0000 1.9966 2.0017 419.4540 420.7612 0.1953 -1.0000 -1.0000 5949855 1582066820.90 151.5607 59.9968 32.0000 1.9981 2.0032 419.3705 420.6788 0.1956 -1.0000 -1.0000 5949933 1582066821.00 151.5607 59.9968 32.0000 1.9971 2.0022 419.2059 420.5138 0.1956 -1.0000 -1.0000 5949996 1582066821.10 151.5607 59.9968 32.0000 1.9972 2.0023 419.3326 420.6407 0.1955 -1.0000 -1.0000 5950058 1582066821.20 151.5607 59.9968 32.0000 1.9970 2.0021 419.3693 420.6779 0.1957 -1.0000 -1.0000 5950668 1582066821.30 151.5607 59.9968 32.0000 1.9971 2.0022 419.5395 420.8485 0.1955 -1.0000 -1.0000 5950730 1582066821.40 151.5607 59.9968 32.0000 1.9969 2.0020 419.3024 420.6095 0.1953 -1.0000 -1.0000 5950792 1582066821.50 151.5607 59.9968 32.0000 1.9979 2.0030 419.2112 420.5181 0.1955 -1.0000 -1.0000 5950871 1582066821.60 151.5607 59.9968 32.0000 1.9972 2.0023 419.3371 420.6451 0.1955 -1.0000 -1.0000 5950933 1582066821.70 151.5607 59.9968 32.0000 1.9968 2.0019 419.3675 420.6757 0.1955 -1.0000 -1.0000 5950996 1582066821.80 151.4830 59.9968 32.0000 1.9979 2.0030 419.3425 420.6493 0.1953 -1.0000 -1.0000 5951058 1582066821.90 151.4830 59.9968 32.0000 1.9977 2.0028 419.2242 420.5323 0.1956 -1.0000 -1.0000 5951121 1582066822.00 151.4830 59.9968 32.0000 1.9973 2.0025 419.2090 420.5166 0.1955 -1.0000 -1.0000 5951183 1582066822.10 151.4830 59.9968 32.0000 1.9971 2.0022 419.2954 420.6032 0.1955 -1.0000 -1.0000 5951261 1582066822.20 151.4830 59.9968 32.0000 1.9970 2.0022 419.4947 420.8016 0.1953 -1.0000 -1.0000 5951496 1582066822.30 151.4830 59.9968 32.0000 1.9982 2.0033 419.3847 420.6933 0.1956 -1.0000 -1.0000 5951558 1582066822.40 151.3969 59.9968 32.0000 1.9978 2.0029 419.2469 420.5549 0.1956 -1.0000 -1.0000 5951621 1582066822.50 151.3864 59.9968 32.0000 1.9978 2.0029 419.2239 420.5310 0.1955 -1.0000 -1.0000 5951683 1582066822.60 151.3864 59.9968 32.0000 1.9967 2.0019 419.4669 420.7761 0.1956 -1.0000 -1.0000 5951761 1582066822.70 151.3864 59.9968 32.0000 1.9976 2.0027 419.3676 420.6753 0.1954 -1.0000 -1.0000 5951996 1582066822.80 151.3864 59.9968 32.0000 1.9983 2.0034 419.2682 420.5758 0.1956 -1.0000 -1.0000 5952058 1582066822.90 151.3864 59.9968 32.0000 1.9975 2.0026 419.3078 420.6167 0.1957 -1.0000 -1.0000 5952121 1582066823.00 151.3864 59.9968 32.0000 1.9969 2.0020 419.4253 420.7339 0.1955 -1.0000 -1.0000 5952183 1582066823.10 151.3864 59.9968 32.0000 1.9966 2.0017 419.4424 420.7502 0.1954 -1.0000 -1.0000 5952246 1582066823.20 151.3864 59.9968 32.0000 1.9973 2.0024 419.3922 420.7000 0.1955 -1.0000 -1.0000 5952324 1582066823.30 151.3864 59.9968 32.0000 1.9975 2.0026 419.2205 420.5282 0.1955 -1.0000 -1.0000 5952511 1582066823.40 151.3864 59.9968 32.0000 1.9976 2.0027 419.2637 420.5715 0.1955 -1.0000 -1.0000 5952574 1582066823.50 151.3864 59.9968 32.0000 1.9971 2.0022 419.5016 420.8102 0.1956 -1.0000 -1.0000 5952652 1582066823.60 151.4039 59.9968 32.0000 1.9957 2.0008 419.4199 420.7296 0.1958 -1.0000 -1.0000 5952714 1582066823.70 151.4818 59.9968 32.0000 1.9970 2.0021 419.2852 420.5946 0.1957 -1.0000 -1.0000 5952777 1582066823.80 151.4818 59.9968 32.0000 1.9975 2.0027 419.2095 420.5181 0.1957 -1.0000 -1.0000 5953012 1582066823.90 151.4818 59.9968 32.0000 1.9969 2.0021 419.3366 420.6459 0.1956 -1.0000 -1.0000 5953074 1582066824.00 151.4818 59.9968 32.0000 1.9973 2.0025 419.4111 420.7197 0.1957 -1.0000 -1.0000 5953136 1582066824.10 151.4818 59.9968 32.0000 1.9972 2.0023 419.2406 420.5487 0.1955 -1.0000 -1.0000 5953199 1582066824.20 151.4861 59.9968 32.0000 1.9981 2.0033 419.1868 420.4950 0.1956 -1.0000 -1.0000 5953261 1582066824.30 151.5300 59.9968 32.0000 1.9972 2.0023 419.3106 420.6184 0.1955 -1.0000 -1.0000 5953636 1582066824.40 151.5300 59.9968 32.0000 1.9970 2.0021 419.3659 420.6738 0.1955 -1.0000 -1.0000 5953714 1582066824.50 151.5300 59.9968 32.0000 1.9981 2.0032 419.2948 420.6038 0.1957 -1.0000 -1.0000 5953777 1582066824.60 151.5300 59.9968 32.0000 1.9976 2.0027 419.2258 420.5338 0.1955 -1.0000 -1.0000 5953855 1582066824.70 151.5300 59.9968 32.0000 1.9976 2.0027 419.3651 420.6732 0.1955 -1.0000 -1.0000 5953918 1582066824.80 151.4249 59.9974 32.0000 1.9974 2.0026 419.4710 420.7808 0.1958 -1.0000 -1.0000 5954496 1582066824.90 151.4249 59.9974 32.0000 1.9974 2.0026 419.1984 420.5086 0.1958 -1.0000 -1.0000 5954574 1582066825.00 151.4249 59.9974 32.0000 1.9976 2.0027 419.1721 420.4801 0.1955 -1.0000 -1.0000 5954652 1582066825.10 151.4249 59.9974 32.0000 1.9972 2.0024 419.2849 420.5928 0.1956 -1.0000 -1.0000 5954714 1582066825.20 151.4249 59.9974 32.0000 1.9973 2.0024 419.3370 420.6465 0.1957 -1.0000 -1.0000 5954792 1582066825.30 151.3927 59.9974 32.0000 1.9972 2.0023 419.3597 420.6682 0.1956 -1.0000 -1.0000 5954855 1582066825.40 151.3679 59.9974 32.0000 1.9976 2.0027 419.2040 420.5128 0.1958 -1.0000 -1.0000 5954918 1582066825.50 151.3679 59.9974 32.0000 1.9982 2.0033 419.1732 420.4815 0.1956 -1.0000 -1.0000 5954996 1582066825.60 151.3679 59.9974 32.0000 1.9967 2.0018 419.3312 420.6400 0.1957 -1.0000 -1.0000 5955058 1582066825.70 151.3679 59.9974 32.0000 1.9968 2.0019 419.4279 420.7380 0.1958 -1.0000 -1.0000 5955121 1582066825.80 151.3679 59.9974 32.0000 1.9968 2.0019 419.4124 420.7225 0.1958 -1.0000 -1.0000 5955183 1582066825.90 151.4757 59.9974 32.0000 1.9976 2.0027 419.3320 420.6419 0.1958 -1.0000 -1.0000 5955246 1582066826.00 151.4757 59.9974 32.0000 1.9978 2.0029 419.3268 420.6362 0.1958 -1.0000 -1.0000 5955308 1582066826.10 151.4757 59.9974 32.0000 1.9974 2.0025 419.4338 420.7435 0.1957 -1.0000 -1.0000 5955386 1582066826.20 151.4757 59.9974 32.0000 1.9979 2.0030 419.3840 420.6949 0.1959 -1.0000 -1.0000 5955449 1582066826.30 151.4757 59.9974 32.0000 1.9983 2.0034 419.2520 420.5629 0.1960 -1.0000 -1.0000 5955512 1582066826.40 151.5146 59.9974 32.0000 1.9968 2.0019 419.2498 420.5597 0.1958 -1.0000 -1.0000 5955589 1582066826.50 151.5503 59.9974 32.0000 1.9969 2.0020 419.2923 420.6003 0.1956 -1.0000 -1.0000 5955652 1582066826.60 151.5503 59.9974 32.0000 1.9976 2.0027 419.4371 420.7464 0.1956 -1.0000 -1.0000 5955714 1582066826.70 151.5503 59.9974 32.0000 1.9970 2.0021 419.5302 420.8403 0.1958 -1.0000 -1.0000 5955777 1582066826.80 151.5503 59.9974 32.0000 1.9985 2.0036 419.2128 420.5224 0.1958 -1.0000 -1.0000 5955839 1582066826.90 151.5503 59.9974 32.0000 1.9977 2.0029 419.3636 420.6745 0.1959 -1.0000 -1.0000 5956418 1582066827.00 151.5503 59.9974 32.0000 1.9971 2.0022 419.4700 420.7822 0.1962 -1.0000 -1.0000 5956480 1582066827.10 151.5503 59.9974 32.0000 1.9977 2.0029 419.4020 420.7140 0.1960 -1.0000 -1.0000 5956542 1582066827.20 151.5503 59.9974 32.0000 1.9977 2.0028 419.1634 420.4717 0.1957 -1.0000 -1.0000 5956605 1582066827.30 151.5503 59.9974 32.0000 1.9968 2.0019 419.3613 420.6727 0.1960 -1.0000 -1.0000 5956668 1582066827.40 151.5503 59.9974 32.0000 1.9972 2.0023 419.3906 420.7020 0.1960 -1.0000 -1.0000 5956730 1582066827.50 151.5503 59.9974 32.0000 1.9975 2.0026 419.2382 420.5486 0.1959 -1.0000 -1.0000 5956808 1582066827.60 151.5482 59.9974 32.0000 1.9979 2.0030 419.2019 420.5110 0.1958 -1.0000 -1.0000 5956871 1582066827.70 151.4975 59.9974 32.0000 1.9965 2.0017 419.3547 420.6645 0.1957 -1.0000 -1.0000 5956933 1582066827.80 151.4975 59.9974 32.0000 1.9969 2.0020 419.3153 420.6240 0.1956 -1.0000 -1.0000 5957012 1582066827.90 151.4975 59.9974 32.0000 1.9971 2.0023 419.3696 420.6785 0.1957 -1.0000 -1.0000 5957277 1582066828.00 151.4975 59.9974 32.0000 1.9981 2.0032 419.2577 420.5672 0.1958 -1.0000 -1.0000 5957339 1582066828.10 151.4975 59.9974 32.0000 1.9977 2.0028 419.2328 420.5406 0.1955 -1.0000 -1.0000 5957418 1582066828.20 151.4975 59.9974 32.0000 1.9976 2.0028 419.3317 420.6407 0.1956 -1.0000 -1.0000 5957480 1582066828.30 151.4210 59.9974 32.0000 1.9971 2.0022 419.3949 420.7042 0.1958 -1.0000 -1.0000 5957542 1582066828.40 151.4210 59.9974 32.0000 1.9978 2.0029 419.3696 420.6798 0.1958 -1.0000 -1.0000 5958277 1582066828.50 151.4210 59.9974 32.0000 1.9981 2.0032 419.2698 420.5795 0.1958 -1.0000 -1.0000 5958339 1582066828.60 151.4210 59.9974 32.0000 1.9972 2.0023 419.2382 420.5477 0.1957 -1.0000 -1.0000 5958417 1582066828.70 151.4210 59.9974 32.0000 1.9973 2.0024 419.4393 420.7489 0.1957 -1.0000 -1.0000 5958480 1582066828.80 151.4210 59.9974 32.0000 1.9974 2.0025 419.4876 420.7986 0.1958 -1.0000 -1.0000 5958542 1582066828.90 151.4210 59.9974 32.0000 1.9981 2.0032 419.3084 420.6175 0.1957 -1.0000 -1.0000 5958621 1582066829.00 151.4210 59.9974 32.0000 1.9986 2.0037 419.1784 420.4873 0.1958 -1.0000 -1.0000 5958683 1582066829.10 151.4210 59.9974 32.0000 1.9973 2.0024 419.4087 420.7184 0.1958 -1.0000 -1.0000 5958746 1582066829.20 151.4210 59.9974 32.0000 1.9976 2.0027 419.4158 420.7264 0.1959 -1.0000 -1.0000 5958808 1582066829.30 151.4210 59.9974 32.0000 1.9971 2.0022 419.3862 420.6975 0.1960 -1.0000 -1.0000 5958871 1582066829.40 151.5187 59.9974 32.0000 1.9978 2.0029 419.3331 420.6441 0.1959 -1.0000 -1.0000 5958933 1582066829.50 151.5187 59.9974 32.0000 1.9979 2.0031 419.3424 420.6529 0.1958 -1.0000 -1.0000 5959011 1582066829.60 151.5187 59.9974 32.0000 1.9976 2.0027 419.3667 420.6773 0.1959 -1.0000 -1.0000 5959074 1582066829.70 151.5187 59.9974 32.0000 1.9973 2.0024 419.5026 420.8128 0.1958 -1.0000 -1.0000 5959136 1582066829.80 151.5187 59.9974 32.0000 1.9980 2.0031 419.3873 420.6976 0.1959 -1.0000 -1.0000 5959215 1582066829.90 151.5655 59.9973 32.0000 1.9977 2.0028 419.2484 420.5584 0.1958 -1.0000 -1.0000 5959277 1582066830.00 151.5905 59.9972 32.0000 1.9978 2.0029 419.3145 420.6227 0.1956 -1.0000 -1.0000 5959339 1582066830.10 151.5905 59.9972 32.0000 1.9974 2.0025 419.3022 420.6114 0.1958 -1.0000 -1.0000 5959418 1582066830.20 151.5905 59.9972 32.0000 1.9973 2.0025 419.4372 420.7478 0.1959 -1.0000 -1.0000 5959480 1582066830.30 151.5905 59.9972 32.0000 1.9976 2.0027 419.4004 420.7104 0.1958 -1.0000 -1.0000 5959542 1582066830.40 151.5905 59.9972 32.0000 1.9979 2.0030 419.2437 420.5529 0.1957 -1.0000 -1.0000 5959605 1582066830.50 151.5905 59.9972 32.0000 1.9975 2.0027 419.2700 420.5796 0.1958 -1.0000 -1.0000 5959667 1582066830.60 151.5905 59.9972 32.0000 1.9974 2.0025 419.3857 420.6960 0.1958 -1.0000 -1.0000 5959746 1582066830.70 151.5905 59.9972 32.0000 1.9976 2.0028 419.3920 420.7028 0.1959 -1.0000 -1.0000 5959808 1582066830.80 151.5905 59.9972 32.0000 1.9990 2.0041 419.2220 420.5328 0.1960 -1.0000 -1.0000 5959871 1582066830.90 151.5905 59.9972 32.0000 1.9979 2.0030 419.1897 420.5001 0.1959 -1.0000 -1.0000 5959949 1582066831.00 151.5905 59.9972 32.0000 1.9974 2.0025 419.3355 420.6450 0.1958 -1.0000 -1.0000