02/19/2020 00:00 Picarro Gas Sampler (SN: 666) 0000000 1582070429.00 151.5508 59.9961 32.0000 1.9996 2.0045 419.4575 420.6928 0.1847 -1.0000 -1.0000 0000063 1582070429.10 151.5063 59.9961 32.0000 1.9994 2.0042 419.3994 420.6346 0.1846 -1.0000 -1.0000 0000125 1582070429.20 151.5063 59.9961 32.0000 1.9991 2.0039 419.5971 420.8337 0.1847 -1.0000 -1.0000 0000204 1582070429.30 151.5063 59.9961 32.0000 1.9993 2.0041 419.5975 420.8332 0.1846 -1.0000 -1.0000 0000422 1582070429.40 151.5063 59.9961 32.0000 2.0002 2.0050 419.4593 420.6941 0.1845 -1.0000 -1.0000 0000485 1582070429.50 151.5063 59.9961 32.0000 2.0002 2.0050 419.4968 420.7323 0.1846 -1.0000 -1.0000 0000563 1582070429.60 151.4583 59.9961 32.0000 1.9993 2.0041 419.6661 420.9003 0.1844 -1.0000 -1.0000 0000625 1582070429.70 151.4583 59.9961 32.0000 1.9994 2.0043 419.5611 420.7953 0.1844 -1.0000 -1.0000 0000688 1582070429.80 151.4583 59.9961 32.0000 2.0001 2.0050 419.5221 420.7568 0.1845 -1.0000 -1.0000 0000891 1582070429.90 151.4583 59.9961 32.0000 1.9997 2.0045 419.3516 420.5868 0.1847 -1.0000 -1.0000 0000953 1582070430.00 151.4583 59.9961 32.0000 1.9998 2.0046 419.4527 420.6890 0.1848 -1.0000 -1.0000 0001016 1582070430.10 151.4939 59.9963 32.0000 1.9985 2.0033 419.6626 420.9004 0.1849 -1.0000 -1.0000 0001094 1582070430.20 151.4939 59.9963 32.0000 1.9990 2.0038 419.5970 420.8329 0.1846 -1.0000 -1.0000 0001157 1582070430.30 151.4939 59.9963 32.0000 1.9992 2.0040 419.5694 420.8042 0.1845 -1.0000 -1.0000 0001422 1582070430.40 151.4939 59.9963 32.0000 2.0000 2.0048 419.4982 420.7315 0.1843 -1.0000 -1.0000 0001500 1582070430.50 151.4939 59.9963 32.0000 1.9993 2.0041 419.6618 420.8962 0.1845 -1.0000 -1.0000 0001563 1582070430.60 151.4939 59.9963 32.0000 1.9984 2.0032 419.6948 420.9320 0.1848 -1.0000 -1.0000 0001641 1582070430.70 151.5018 59.9963 32.0000 1.9988 2.0037 419.5742 420.8105 0.1847 -1.0000 -1.0000 0001704 1582070430.80 151.5025 59.9963 32.0000 1.9995 2.0043 419.4489 420.6844 0.1847 -1.0000 -1.0000 0002125 1582070430.90 151.5025 59.9963 32.0000 1.9987 2.0036 419.5997 420.8372 0.1851 -1.0000 -1.0000 0002204 1582070431.00 151.5025 59.9963 32.0000 1.9985 2.0034 419.7313 420.9706 0.1849 -1.0000 -1.0000 0002266 1582070431.10 151.5025 59.9963 32.0000 1.9985 2.0033 419.7288 420.9670 0.1848 -1.0000 -1.0000 0002329 1582070431.20 151.5057 59.9963 32.0000 1.9985 2.0034 419.4742 420.7095 0.1846 -1.0000 -1.0000 0002391 1582070431.30 151.5378 59.9963 32.0000 1.9991 2.0040 419.4457 420.6809 0.1847 -1.0000 -1.0000 0002469 1582070431.40 151.5378 59.9963 32.0000 1.9984 2.0032 419.5276 420.7645 0.1848 -1.0000 -1.0000 0002516 1582070431.50 151.5378 59.9963 32.0000 1.9988 2.0037 419.7342 420.9726 0.1850 -1.0000 -1.0000 0002594 1582070431.60 151.5378 59.9963 32.0000 1.9988 2.0037 419.5835 420.8215 0.1849 -1.0000 -1.0000 0002657 1582070431.70 151.5378 59.9963 32.0000 1.9991 2.0040 419.4203 420.6565 0.1847 -1.0000 -1.0000 0002719 1582070431.80 151.5788 59.9963 32.0000 1.9994 2.0042 419.5961 420.8303 0.1844 -1.0000 -1.0000 0002797 1582070431.90 151.5788 59.9963 32.0000 1.9984 2.0033 419.5819 420.8168 0.1845 -1.0000 -1.0000 0002907 1582070432.00 151.5788 59.9963 32.0000 1.9994 2.0042 419.6434 420.8780 0.1844 -1.0000 -1.0000 0002969 1582070432.10 151.5788 59.9963 32.0000 1.9991 2.0040 419.4376 420.6707 0.1844 -1.0000 -1.0000 0003048 1582070432.20 151.5788 59.9963 32.0000 1.9999 2.0047 419.4107 420.6454 0.1845 -1.0000 -1.0000 0003110 1582070432.30 151.5439 59.9963 32.0000 1.9993 2.0041 419.4744 420.7104 0.1848 -1.0000 -1.0000 0003172 1582070432.40 151.4957 59.9963 32.0000 1.9991 2.0039 419.8167 421.0558 0.1849 -1.0000 -1.0000 0003657 1582070432.50 151.4957 59.9963 32.0000 1.9996 2.0044 419.6618 420.8977 0.1846 -1.0000 -1.0000 0003719 1582070432.60 151.4957 59.9963 32.0000 1.9996 2.0045 419.4948 420.7307 0.1847 -1.0000 -1.0000 0003797 1582070432.70 151.4957 59.9963 32.0000 1.9997 2.0046 419.5399 420.7750 0.1845 -1.0000 -1.0000 0003860 1582070432.80 151.4952 59.9963 32.0000 1.9987 2.0035 419.7577 420.9936 0.1845 -1.0000 -1.0000 0003922 1582070432.90 151.4429 59.9963 32.0000 1.9987 2.0035 419.6451 420.8804 0.1845 -1.0000 -1.0000 0004219 1582070433.00 151.4429 59.9963 32.0000 1.9995 2.0044 419.5712 420.8066 0.1846 -1.0000 -1.0000 0004282 1582070433.10 151.4429 59.9963 32.0000 1.9992 2.0041 419.4804 420.7183 0.1850 -1.0000 -1.0000 0004344 1582070433.20 151.4429 59.9963 32.0000 1.9992 2.0041 419.4979 420.7361 0.1850 -1.0000 -1.0000 0004407 1582070433.30 151.4429 59.9963 32.0000 1.9991 2.0040 419.7319 420.9698 0.1848 -1.0000 -1.0000 0004469 1582070433.40 151.4486 59.9963 32.0000 1.9986 2.0035 419.7257 420.9627 0.1847 -1.0000 -1.0000 0004782 1582070433.50 151.4501 59.9963 32.0000 2.0008 2.0056 419.4755 420.7108 0.1846 -1.0000 -1.0000 0004860 1582070433.60 151.4501 59.9963 32.0000 2.0000 2.0049 419.4426 420.6781 0.1846 -1.0000 -1.0000 0004922 1582070433.70 151.4501 59.9963 32.0000 1.9993 2.0041 419.4853 420.7194 0.1844 -1.0000 -1.0000 0004985 1582070433.80 151.4501 59.9963 32.0000 1.9987 2.0035 419.7448 420.9782 0.1842 -1.0000 -1.0000 0005048 1582070433.90 151.4521 59.9963 32.0000 1.9993 2.0041 419.5689 420.8031 0.1845 -1.0000 -1.0000 0005126 1582070434.00 151.4913 59.9963 32.0000 1.9999 2.0048 419.5202 420.7556 0.1846 -1.0000 -1.0000 0005188 1582070434.10 151.4913 59.9963 32.0000 1.9993 2.0041 419.7022 420.9373 0.1845 -1.0000 -1.0000 0005266 1582070434.20 151.4913 59.9963 32.0000 1.9994 2.0043 419.6792 420.9155 0.1847 -1.0000 -1.0000 0005329 1582070434.30 151.4913 59.9963 32.0000 1.9999 2.0047 419.5244 420.7601 0.1846 -1.0000 -1.0000 0005391 1582070434.40 151.4913 59.9963 32.0000 1.9999 2.0048 419.5148 420.7484 0.1843 -1.0000 -1.0000 0005469 1582070434.50 151.5760 59.9963 32.0000 1.9985 2.0033 419.7330 420.9682 0.1845 -1.0000 -1.0000 0005532 1582070434.60 151.5910 59.9963 32.0000 1.9984 2.0032 419.7219 420.9578 0.1847 -1.0000 -1.0000 0005594 1582070434.70 151.5910 59.9963 32.0000 1.9994 2.0043 419.6193 420.8556 0.1847 -1.0000 -1.0000 0005672 1582070434.80 151.5910 59.9963 32.0000 1.9998 2.0047 419.4118 420.6479 0.1849 -1.0000 -1.0000 0005735 1582070434.90 151.5910 59.9963 32.0000 1.9996 2.0045 419.5273 420.7649 0.1848 -1.0000 -1.0000 0005922 1582070435.00 151.5910 59.9963 32.0000 1.9988 2.0036 419.6888 420.9278 0.1851 -1.0000 -1.0000 0005985 1582070435.10 151.5251 59.9960 32.0000 1.9993 2.0042 419.5380 420.7756 0.1849 -1.0000 -1.0000 0006063 1582070435.20 151.5251 59.9960 32.0000 1.9995 2.0044 419.5082 420.7449 0.1847 -1.0000 -1.0000 0006141 1582070435.30 151.5251 59.9960 32.0000 1.9998 2.0046 419.4888 420.7243 0.1846 -1.0000 -1.0000 0006204 1582070435.40 151.5251 59.9960 32.0000 1.9989 2.0037 419.7137 420.9477 0.1843 -1.0000 -1.0000 0006422 1582070435.50 151.5251 59.9960 32.0000 1.9983 2.0032 419.7159 420.9507 0.1844 -1.0000 -1.0000 0006500 1582070435.60 151.4174 59.9960 32.0000 1.9989 2.0037 419.4596 420.6941 0.1845 -1.0000 -1.0000 0006563 1582070435.70 151.3919 59.9960 32.0000 2.0000 2.0048 419.3973 420.6318 0.1845 -1.0000 -1.0000 0006625 1582070435.80 151.3919 59.9960 32.0000 1.9989 2.0037 419.6331 420.8675 0.1844 -1.0000 -1.0000 0006704 1582070435.90 151.3919 59.9960 32.0000 1.9986 2.0034 419.7024 420.9372 0.1844 -1.0000 -1.0000 0007188 1582070436.00 151.3919 59.9960 32.0000 1.9991 2.0040 419.5617 420.7968 0.1845 -1.0000 -1.0000 0007250 1582070436.10 151.3919 59.9960 32.0000 1.9991 2.0039 419.4641 420.6985 0.1844 -1.0000 -1.0000 0007329 1582070436.20 151.4662 59.9960 32.0000 1.9992 2.0041 419.6068 420.8408 0.1844 -1.0000 -1.0000 0007391 1582070436.30 151.4662 59.9960 32.0000 1.9985 2.0034 419.6791 420.9136 0.1844 -1.0000 -1.0000 0007454 1582070436.40 151.4662 59.9960 32.0000 1.9990 2.0039 419.7106 420.9455 0.1845 -1.0000 -1.0000 0007516 1582070436.50 151.4662 59.9960 32.0000 1.9994 2.0042 419.5603 420.7948 0.1844 -1.0000 -1.0000 0007657 1582070436.60 151.4662 59.9960 32.0000 1.9999 2.0047 419.4737 420.7084 0.1846 -1.0000 -1.0000 0007735 1582070436.70 151.4586 59.9960 32.0000 1.9990 2.0039 419.5571 420.7923 0.1846 -1.0000 -1.0000 0007797 1582070436.80 151.4586 59.9960 32.0000 1.9989 2.0038 419.6742 420.9114 0.1848 -1.0000 -1.0000 0007860 1582070436.90 151.4586 59.9960 32.0000 1.9989 2.0037 419.6171 420.8531 0.1846 -1.0000 -1.0000 0008032 1582070437.00 151.4586 59.9960 32.0000 1.9990 2.0038 419.4755 420.7123 0.1849 -1.0000 -1.0000 0008204 1582070437.10 151.4586 59.9960 32.0000 1.9994 2.0042 419.4121 420.6488 0.1848 -1.0000 -1.0000 0008266 1582070437.20 151.4586 59.9960 32.0000 1.9999 2.0048 419.5857 420.8224 0.1848 -1.0000 -1.0000 0008344 1582070437.30 151.4899 59.9960 32.0000 1.9990 2.0039 419.7790 421.0146 0.1845 -1.0000 -1.0000 0008407 1582070437.40 151.4899 59.9960 32.0000 1.9996 2.0044 419.5034 420.7384 0.1845 -1.0000 -1.0000 0008469 1582070437.50 151.4899 59.9960 32.0000 1.9997 2.0045 419.4874 420.7219 0.1845 -1.0000 -1.0000 0008657 1582070437.60 151.4899 59.9960 32.0000 1.9989 2.0038 419.5893 420.8258 0.1848 -1.0000 -1.0000 0008735 1582070437.70 151.4899 59.9960 32.0000 1.9990 2.0039 419.6916 420.9297 0.1848 -1.0000 -1.0000 0008782 1582070437.80 151.5358 59.9960 32.0000 1.9994 2.0042 419.5932 420.8293 0.1847 -1.0000 -1.0000 0008875 1582070437.90 151.5358 59.9960 32.0000 1.9999 2.0048 419.5458 420.7818 0.1847 -1.0000 -1.0000 0008938 1582070438.00 151.5358 59.9960 32.0000 1.9993 2.0041 419.4350 420.6693 0.1844 -1.0000 -1.0000 0009172 1582070438.10 151.5358 59.9960 32.0000 1.9981 2.0030 419.5918 420.8254 0.1843 -1.0000 -1.0000 0009235 1582070438.20 151.5358 59.9960 32.0000 1.9986 2.0035 419.6936 420.9290 0.1846 -1.0000 -1.0000 0009297 1582070438.30 151.5266 59.9960 32.0000 1.9990 2.0038 419.5890 420.8231 0.1844 -1.0000 -1.0000 0009360 1582070438.40 151.5071 59.9960 32.0000 1.9988 2.0037 419.5316 420.7653 0.1843 -1.0000 -1.0000 0009438 1582070438.50 151.5071 59.9960 32.0000 1.9997 2.0046 419.5745 420.8076 0.1842 -1.0000 -1.0000 0009657 1582070438.60 151.5071 59.9960 32.0000 1.9997 2.0046 419.7255 420.9588 0.1842 -1.0000 -1.0000 0009735 1582070438.70 151.5071 59.9960 32.0000 2.0002 2.0051 419.5572 420.7890 0.1842 -1.0000 -1.0000 0009797 1582070438.80 151.5071 59.9960 32.0000 1.9992 2.0040 419.4603 420.6945 0.1844 -1.0000 -1.0000 0009860 1582070438.90 151.4450 59.9960 32.0000 1.9993 2.0041 419.5912 420.8247 0.1843 -1.0000 -1.0000 0009938 1582070439.00 151.4450 59.9960 32.0000 1.9990 2.0038 419.6420 420.8754 0.1843 -1.0000 -1.0000 0010672 1582070439.10 151.4450 59.9960 32.0000 1.9989 2.0038 419.6714 420.9058 0.1844 -1.0000 -1.0000 0010735 1582070439.20 151.4450 59.9960 32.0000 1.9992 2.0041 419.5228 420.7573 0.1845 -1.0000 -1.0000 0010797 1582070439.30 151.4450 59.9960 32.0000 1.9997 2.0045 419.4181 420.6519 0.1845 -1.0000 -1.0000 0010860 1582070439.40 151.4471 59.9960 32.0000 1.9996 2.0045 419.5274 420.7626 0.1846 -1.0000 -1.0000 0010922 1582070439.50 151.4984 59.9960 32.0000 1.9987 2.0036 419.7132 420.9483 0.1844 -1.0000 -1.0000 0011000 1582070439.60 151.4984 59.9960 32.0000 1.9996 2.0044 419.6452 420.8793 0.1844 -1.0000 -1.0000 0011063 1582070439.70 151.4984 59.9960 32.0000 2.0001 2.0049 419.4514 420.6865 0.1845 -1.0000 -1.0000 0011125 1582070439.80 151.4984 59.9960 32.0000 2.0001 2.0050 419.6444 420.8789 0.1844 -1.0000 -1.0000 0011204 1582070439.90 151.4984 59.9960 32.0000 2.0000 2.0049 419.7517 420.9874 0.1846 -1.0000 -1.0000 0011266 1582070440.00 151.5293 59.9958 32.0000 1.9996 2.0045 419.7122 420.9486 0.1847 -1.0000 -1.0000 0011329 1582070440.10 151.5293 59.9958 32.0000 2.0006 2.0054 419.6200 420.8563 0.1846 -1.0000 -1.0000 0011391 1582070440.20 151.5293 59.9958 32.0000 2.0003 2.0051 419.4861 420.7229 0.1848 -1.0000 -1.0000 0011454 1582070440.30 151.5293 59.9958 32.0000 1.9998 2.0046 419.4553 420.6907 0.1846 -1.0000 -1.0000 0011516 1582070440.40 151.5293 59.9958 32.0000 1.9987 2.0035 419.6791 420.9138 0.1844 -1.0000 -1.0000 0011594 1582070440.50 151.5320 59.9958 32.0000 1.9991 2.0040 419.7121 420.9454 0.1842 -1.0000 -1.0000 0011657 1582070440.60 151.5371 59.9958 32.0000 2.0001 2.0050 419.5983 420.8344 0.1847 -1.0000 -1.0000 0011891 1582070440.70 151.5371 59.9958 32.0000 2.0000 2.0048 419.4479 420.6821 0.1843 -1.0000 -1.0000 0011954 1582070440.80 151.5371 59.9958 32.0000 1.9993 2.0042 419.7075 420.9419 0.1844 -1.0000 -1.0000 0012016 1582070440.90 151.5371 59.9958 32.0000 1.9987 2.0035 419.6069 420.8433 0.1846 -1.0000 -1.0000 0012094 1582070441.00 151.5371 59.9958 32.0000 1.9998 2.0047 419.5231 420.7583 0.1846 -1.0000 -1.0000 0012157 1582070441.10 151.5453 59.9958 32.0000 1.9999 2.0047 419.5373 420.7716 0.1843 -1.0000 -1.0000 0012391 1582070441.20 151.5453 59.9958 32.0000 1.9996 2.0044 419.7078 420.9418 0.1843 -1.0000 -1.0000 0012454 1582070441.30 151.5453 59.9958 32.0000 1.9990 2.0039 419.7168 420.9502 0.1843 -1.0000 -1.0000 0012516 1582070441.40 151.5453 59.9958 32.0000 1.9995 2.0043 419.6261 420.8608 0.1844 -1.0000 -1.0000 0012579 1582070441.50 151.5453 59.9958 32.0000 2.0001 2.0049 419.4623 420.6979 0.1847 -1.0000 -1.0000 0012657 1582070441.60 151.5037 59.9958 32.0000 1.9992 2.0040 419.5519 420.7896 0.1848 -1.0000 -1.0000 0012938 1582070441.70 151.4829 59.9958 32.0000 1.9992 2.0041 419.6017 420.8376 0.1846 -1.0000 -1.0000 0013000 1582070441.80 151.4829 59.9958 32.0000 1.9982 2.0030 419.6932 420.9283 0.1844 -1.0000 -1.0000 0013079 1582070441.90 151.4829 59.9958 32.0000 1.9988 2.0036 419.5854 420.8194 0.1843 -1.0000 -1.0000 0013141 1582070442.00 151.4829 59.9958 32.0000 1.9997 2.0046 419.5088 420.7424 0.1844 -1.0000 -1.0000 0013204 1582070442.10 151.4829 59.9958 32.0000 1.9998 2.0046 419.6585 420.8914 0.1841 -1.0000 -1.0000 0013266 1582070442.20 151.4737 59.9958 32.0000 1.9988 2.0037 419.6845 420.9199 0.1845 -1.0000 -1.0000 0013657 1582070442.30 151.4737 59.9958 32.0000 1.9984 2.0033 419.5836 420.8189 0.1846 -1.0000 -1.0000 0013719 1582070442.40 151.4737 59.9958 32.0000 1.9999 2.0048 419.4897 420.7254 0.1847 -1.0000 -1.0000 0013782 1582070442.50 151.4737 59.9958 32.0000 1.9997 2.0046 419.5689 420.8055 0.1848 -1.0000 -1.0000 0013844 1582070442.60 151.4737 59.9958 32.0000 2.0000 2.0049 419.7099 420.9470 0.1848 -1.0000 -1.0000 0013922 1582070442.70 151.4796 59.9958 32.0000 1.9980 2.0028 419.6699 420.9078 0.1849 -1.0000 -1.0000 0014000 1582070442.80 151.4802 59.9958 32.0000 1.9996 2.0045 419.4536 420.6887 0.1845 -1.0000 -1.0000 0014047 1582070442.90 151.4802 59.9958 32.0000 1.9996 2.0045 419.4579 420.6940 0.1848 -1.0000 -1.0000 0014125 1582070443.00 151.4802 59.9958 32.0000 1.9996 2.0045 419.5451 420.7811 0.1846 -1.0000 -1.0000 0014188 1582070443.10 151.4802 59.9958 32.0000 2.0005 2.0053 419.5340 420.7697 0.1847 -1.0000 -1.0000 0014266 1582070443.20 151.4802 59.9958 32.0000 1.9999 2.0048 419.4069 420.6426 0.1847 -1.0000 -1.0000 0014391 1582070443.30 151.5629 59.9958 32.0000 2.0001 2.0049 419.4407 420.6768 0.1847 -1.0000 -1.0000 0014454 1582070443.40 151.5629 59.9958 32.0000 2.0001 2.0050 419.6041 420.8413 0.1849 -1.0000 -1.0000 0014516 1582070443.50 151.5629 59.9958 32.0000 1.9996 2.0045 419.6732 420.9103 0.1848 -1.0000 -1.0000 0014594 1582070443.60 151.5629 59.9958 32.0000 1.9996 2.0044 419.5189 420.7552 0.1846 -1.0000 -1.0000 0014672 1582070443.70 151.5629 59.9958 32.0000 2.0004 2.0052 419.5022 420.7360 0.1843 -1.0000 -1.0000 0015266 1582070443.80 151.5725 59.9958 32.0000 2.0005 2.0054 419.4456 420.6799 0.1845 -1.0000 -1.0000 0015344 1582070443.90 151.5734 59.9958 32.0000 1.9993 2.0041 419.7571 420.9920 0.1845 -1.0000 -1.0000 0015407 1582070444.00 151.5734 59.9958 32.0000 1.9999 2.0048 419.5865 420.8221 0.1847 -1.0000 -1.0000 0015469 1582070444.10 151.5734 59.9958 32.0000 2.0001 2.0050 419.5116 420.7461 0.1844 -1.0000 -1.0000 0015532 1582070444.20 151.5734 59.9958 32.0000 1.9998 2.0046 419.4218 420.6563 0.1845 -1.0000 -1.0000 0015594 1582070444.30 151.5711 59.9958 32.0000 1.9991 2.0039 419.7030 420.9380 0.1844 -1.0000 -1.0000 0015657 1582070444.40 151.5532 59.9958 32.0000 1.9990 2.0038 419.7274 420.9615 0.1842 -1.0000 -1.0000 0015735 1582070444.50 151.5532 59.9958 32.0000 1.9994 2.0042 419.5807 420.8143 0.1844 -1.0000 -1.0000 0015797 1582070444.60 151.5532 59.9958 32.0000 1.9998 2.0046 419.4044 420.6394 0.1846 -1.0000 -1.0000 0015875 1582070444.70 151.5532 59.9958 32.0000 1.9997 2.0045 419.5060 420.7409 0.1844 -1.0000 -1.0000 0015938 1582070444.80 151.5532 59.9958 32.0000 1.9989 2.0037 419.7776 421.0128 0.1844 -1.0000 -1.0000 0016000 1582070444.90 151.5873 59.9956 32.0000 1.9999 2.0047 419.7212 420.9559 0.1844 -1.0000 -1.0000 0016063 1582070445.00 151.5873 59.9956 32.0000 1.9999 2.0047 419.5856 420.8191 0.1843 -1.0000 -1.0000 0016125 1582070445.10 151.5873 59.9956 32.0000 2.0001 2.0049 419.4242 420.6579 0.1844 -1.0000 -1.0000 0016204 1582070445.20 151.5873 59.9956 32.0000 2.0005 2.0053 419.4308 420.6654 0.1845 -1.0000 -1.0000 0016282 1582070445.30 151.5873 59.9956 32.0000 1.9989 2.0037 419.5003 420.7362 0.1847 -1.0000 -1.0000 0016454 1582070445.40 151.5524 59.9956 32.0000 1.9991 2.0039 419.5546 420.7916 0.1848 -1.0000 -1.0000 0016516 1582070445.50 151.5075 59.9956 32.0000 1.9999 2.0047 419.4340 420.6706 0.1848 -1.0000 -1.0000 0016594 1582070445.60 151.5075 59.9956 32.0000 2.0002 2.0051 419.4323 420.6693 0.1849 -1.0000 -1.0000 0016657 1582070445.70 151.5075 59.9956 32.0000 1.9992 2.0040 419.5631 420.8011 0.1849 -1.0000 -1.0000 0016719 1582070445.80 151.5075 59.9956 32.0000 1.9991 2.0040 419.6287 420.8645 0.1846 -1.0000 -1.0000 0016907 1582070445.90 151.5075 59.9956 32.0000 1.9994 2.0042 419.6807 420.9169 0.1847 -1.0000 -1.0000 0016969 1582070446.00 151.5021 59.9956 32.0000 1.9999 2.0047 419.5239 420.7602 0.1847 -1.0000 -1.0000 0017048 1582070446.10 151.5021 59.9956 32.0000 1.9996 2.0044 419.4610 420.6960 0.1845 -1.0000 -1.0000 0017110 1582070446.20 151.5021 59.9956 32.0000 1.9997 2.0045 419.5524 420.7874 0.1845 -1.0000 -1.0000 0017172 1582070446.30 151.5021 59.9956 32.0000 1.9989 2.0037 419.6992 420.9349 0.1846 -1.0000 -1.0000 0017407 1582070446.40 151.5021 59.9956 32.0000 1.9991 2.0040 419.6953 420.9303 0.1844 -1.0000 -1.0000 0017485 1582070446.50 151.5021 59.9956 32.0000 1.9987 2.0036 419.5280 420.7619 0.1844 -1.0000 -1.0000 0017548 1582070446.60 151.4684 59.9956 32.0000 1.9996 2.0045 419.4210 420.6553 0.1845 -1.0000 -1.0000 0017610 1582070446.70 151.4646 59.9956 32.0000 1.9993 2.0042 419.5811 420.8156 0.1845 -1.0000 -1.0000 0017672 1582070446.80 151.4646 59.9956 32.0000 1.9991 2.0040 419.6609 420.8952 0.1842 -1.0000 -1.0000 0018141 1582070446.90 151.4646 59.9956 32.0000 2.0001 2.0049 419.6265 420.8596 0.1843 -1.0000 -1.0000 0018204 1582070447.00 151.4646 59.9956 32.0000 2.0001 2.0050 419.3744 420.6088 0.1846 -1.0000 -1.0000 0018266 1582070447.10 151.4646 59.9956 32.0000 2.0006 2.0054 419.4693 420.7045 0.1845 -1.0000 -1.0000 0018329 1582070447.20 151.4646 59.9956 32.0000 1.9998 2.0046 419.5583 420.7924 0.1844 -1.0000 -1.0000 0018407 1582070447.30 151.5955 59.9956 32.0000 1.9994 2.0042 419.7054 420.9408 0.1845 -1.0000 -1.0000 0018735 1582070447.40 151.5955 59.9956 32.0000 1.9987 2.0035 419.6196 420.8542 0.1845 -1.0000 -1.0000 0018797 1582070447.50 151.5955 59.9956 32.0000 2.0003 2.0052 419.5185 420.7536 0.1846 -1.0000 -1.0000 0018860 1582070447.60 151.5955 59.9956 32.0000 2.0012 2.0060 419.5276 420.7630 0.1845 -1.0000 -1.0000 0018922 1582070447.70 151.5955 59.9956 32.0000 1.9998 2.0047 419.7031 420.9374 0.1844 -1.0000 -1.0000 0018985 1582070447.80 151.6337 59.9956 32.0000 1.9997 2.0045 419.7168 420.9519 0.1845 -1.0000 -1.0000 0019172 1582070447.90 151.6337 59.9956 32.0000 1.9997 2.0046 419.6074 420.8409 0.1842 -1.0000 -1.0000 0019235 1582070448.00 151.6337 59.9956 32.0000 2.0008 2.0057 419.4782 420.7111 0.1843 -1.0000 -1.0000 0019297 1582070448.10 151.6337 59.9956 32.0000 1.9995 2.0044 419.5858 420.8199 0.1843 -1.0000 -1.0000 0019375 1582070448.20 151.6337 59.9956 32.0000 1.9994 2.0042 419.7155 420.9495 0.1844 -1.0000 -1.0000 0019438 1582070448.30 151.6185 59.9956 32.0000 1.9993 2.0042 419.5801 420.8145 0.1844 -1.0000 -1.0000 0019500 1582070448.40 151.5790 59.9956 32.0000 1.9998 2.0046 419.4909 420.7250 0.1844 -1.0000 -1.0000 0019579 1582070448.50 151.5790 59.9956 32.0000 1.9995 2.0044 419.5565 420.7902 0.1842 -1.0000 -1.0000 0019641 1582070448.60 151.5790 59.9956 32.0000 1.9992 2.0040 419.7116 420.9465 0.1844 -1.0000 -1.0000 0019704 1582070448.70 151.5790 59.9956 32.0000 1.9991 2.0039 419.6202 420.8540 0.1843 -1.0000 -1.0000 0019766 1582070448.80 151.5790 59.9956 32.0000 1.9991 2.0039 419.5141 420.7481 0.1844 -1.0000 -1.0000 0020172 1582070448.90 151.4678 59.9956 32.0000 1.9992 2.0041 419.5122 420.7462 0.1844 -1.0000 -1.0000 0020235 1582070449.00 151.4678 59.9956 32.0000 1.9987 2.0036 419.6750 420.9094 0.1844 -1.0000 -1.0000 0020313 1582070449.10 151.4678 59.9956 32.0000 2.0000 2.0049 419.5776 420.8119 0.1844 -1.0000 -1.0000 0020375 1582070449.20 151.4678 59.9956 32.0000 1.9996 2.0045 419.5155 420.7498 0.1844 -1.0000 -1.0000 0020438 1582070449.30 151.4678 59.9956 32.0000 1.9998 2.0046 419.3445 420.5773 0.1843 -1.0000 -1.0000 0020500 1582070449.40 151.4678 59.9956 32.0000 1.9989 2.0037 419.5443 420.7773 0.1843 -1.0000 -1.0000 0020563 1582070449.50 151.5062 59.9956 32.0000 1.9996 2.0045 419.6961 420.9313 0.1846 -1.0000 -1.0000 0020641 1582070449.60 151.5062 59.9956 32.0000 1.9998 2.0046 419.5077 420.7452 0.1850 -1.0000 -1.0000 0020704 1582070449.70 151.5062 59.9956 32.0000 2.0007 2.0056 419.4676 420.7037 0.1846 -1.0000 -1.0000 0020766 1582070449.80 151.5062 59.9956 32.0000 2.0000 2.0048 419.4762 420.7110 0.1845 -1.0000 -1.0000 0020844 1582070449.90 151.5062 59.9956 32.0000 1.9993 2.0042 419.5575 420.7904 0.1842 -1.0000 -1.0000 0020907 1582070450.00 151.5062 59.9956 32.0000 1.9987 2.0035 419.5800 420.8145 0.1845 -1.0000 -1.0000 0020969 1582070450.10 151.5403 59.9965 32.0000 2.0000 2.0048 419.3754 420.6099 0.1845 -1.0000 -1.0000 0021048 1582070450.20 151.5403 59.9965 32.0000 1.9997 2.0046 419.4332 420.6673 0.1844 -1.0000 -1.0000 0021110 1582070450.30 151.5403 59.9965 32.0000 1.9993 2.0041 419.6435 420.8793 0.1846 -1.0000 -1.0000 0021157 1582070450.40 151.5403 59.9965 32.0000 1.9996 2.0044 419.6910 420.9256 0.1844 -1.0000 -1.0000 0021907 1582070450.50 151.5403 59.9965 32.0000 1.9996 2.0044 419.5212 420.7553 0.1844 -1.0000 -1.0000 0021969 1582070450.60 151.5403 59.9965 32.0000 1.9997 2.0046 419.4530 420.6864 0.1844 -1.0000 -1.0000 0022047 1582070450.70 151.5368 59.9965 32.0000 1.9993 2.0041 419.5092 420.7443 0.1846 -1.0000 -1.0000 0022110 1582070450.80 151.5341 59.9965 32.0000 1.9995 2.0044 419.6160 420.8509 0.1844 -1.0000 -1.0000 0022172 1582070450.90 151.5341 59.9965 32.0000 1.9987 2.0035 419.6257 420.8601 0.1844 -1.0000 -1.0000 0022422 1582070451.00 151.5341 59.9965 32.0000 1.9995 2.0043 419.5428 420.7762 0.1843 -1.0000 -1.0000 0022485 1582070451.10 151.5341 59.9965 32.0000 1.9994 2.0042 419.5150 420.7490 0.1844 -1.0000 -1.0000 0022547 1582070451.20 151.5341 59.9965 32.0000 1.9987 2.0036 419.5659 420.7994 0.1843 -1.0000 -1.0000 0022625 1582070451.30 151.5410 59.9965 32.0000 1.9997 2.0046 419.6563 420.8907 0.1843 -1.0000 -1.0000 0022688 1582070451.40 151.5410 59.9965 32.0000 2.0006 2.0054 419.4062 420.6390 0.1843 -1.0000 -1.0000 0022750 1582070451.50 151.5410 59.9965 32.0000 1.9999 2.0047 419.4389 420.6724 0.1843 -1.0000 -1.0000 0022829 1582070451.60 151.5410 59.9965 32.0000 1.9988 2.0036 419.6209 420.8554 0.1845 -1.0000 -1.0000 0022875 1582070451.70 151.5410 59.9965 32.0000 1.9983 2.0031 419.6640 420.8992 0.1845 -1.0000 -1.0000 0022954 1582070451.80 151.5268 59.9965 32.0000 1.9989 2.0038 419.5768 420.8111 0.1844 -1.0000 -1.0000 0023016 1582070451.90 151.5256 59.9965 32.0000 1.9994 2.0043 419.4906 420.7244 0.1843 -1.0000 -1.0000 0023204 1582070452.00 151.5256 59.9965 32.0000 1.9993 2.0042 419.3284 420.5609 0.1843 -1.0000 -1.0000 0023266 1582070452.10 151.5256 59.9965 32.0000 1.9994 2.0043 419.4897 420.7245 0.1846 -1.0000 -1.0000 0023344 1582070452.20 151.5256 59.9965 32.0000 1.9986 2.0034 419.5177 420.7529 0.1846 -1.0000 -1.0000 0023407 1582070452.30 151.5256 59.9965 32.0000 1.9995 2.0043 419.4317 420.6667 0.1846 -1.0000 -1.0000 0023469 1582070452.40 151.5244 59.9965 32.0000 2.0002 2.0050 419.4220 420.6582 0.1848 -1.0000 -1.0000 0023548 1582070452.50 151.4425 59.9965 32.0000 2.0002 2.0050 419.4143 420.6493 0.1845 -1.0000 -1.0000 0023641 1582070452.60 151.4425 59.9965 32.0000 1.9990 2.0039 419.6707 420.9059 0.1845 -1.0000 -1.0000 0023719 1582070452.70 151.4425 59.9965 32.0000 1.9979 2.0028 419.6395 420.8745 0.1846 -1.0000 -1.0000 0023782 1582070452.80 151.4374 59.9965 32.0000 1.9996 2.0045 419.4476 420.6832 0.1847 -1.0000 -1.0000 0023844 1582070452.90 151.4374 59.9965 32.0000 1.9998 2.0046 419.4334 420.6693 0.1846 -1.0000 -1.0000 0023922 1582070453.00 151.4374 59.9965 32.0000 1.9993 2.0042 419.4377 420.6723 0.1845 -1.0000 -1.0000 0024141 1582070453.10 151.4374 59.9965 32.0000 1.9989 2.0037 419.6252 420.8608 0.1846 -1.0000 -1.0000 0024204 1582070453.20 151.4374 59.9965 32.0000 1.9992 2.0041 419.6740 420.9092 0.1844 -1.0000 -1.0000 0024282 1582070453.30 151.4374 59.9965 32.0000 2.0001 2.0049 419.5947 420.8292 0.1845 -1.0000 -1.0000 0024344 1582070453.40 151.4374 59.9965 32.0000 1.9996 2.0045 419.5669 420.8018 0.1844 -1.0000 -1.0000 0024407 1582070453.50 151.4374 59.9965 32.0000 1.9993 2.0041 419.6333 420.8676 0.1844 -1.0000 -1.0000 0024688 1582070453.60 151.4994 59.9965 32.0000 1.9991 2.0039 419.6585 420.8933 0.1844 -1.0000 -1.0000 0024750 1582070453.70 151.4994 59.9965 32.0000 1.9993 2.0042 419.6218 420.8566 0.1845 -1.0000 -1.0000 0024813 1582070453.80 151.4994 59.9965 32.0000 1.9999 2.0048 419.4722 420.7069 0.1845 -1.0000 -1.0000 0024891 1582070453.90 151.4994 59.9965 32.0000 1.9985 2.0034 419.4116 420.6479 0.1848 -1.0000 -1.0000 0024954 1582070454.00 151.4994 59.9965 32.0000 1.9997 2.0045 419.5374 420.7738 0.1847 -1.0000 -1.0000 0025204 1582070454.10 151.5265 59.9965 32.0000 1.9992 2.0041 419.6395 420.8761 0.1847 -1.0000 -1.0000 0025266 1582070454.20 151.5265 59.9965 32.0000 1.9999 2.0048 419.6739 420.9092 0.1844 -1.0000 -1.0000 0025329 1582070454.30 151.5265 59.9965 32.0000 2.0003 2.0051 419.5095 420.7428 0.1843 -1.0000 -1.0000 0025391 1582070454.40 151.5265 59.9965 32.0000 2.0000 2.0048 419.3982 420.6319 0.1844 -1.0000 -1.0000 0025469 1582070454.50 151.5265 59.9965 32.0000 1.9991 2.0039 419.5494 420.7837 0.1845 -1.0000 -1.0000 0025735 1582070454.60 151.5265 59.9965 32.0000 1.9992 2.0040 419.6650 420.9017 0.1848 -1.0000 -1.0000 0025797 1582070454.70 151.5855 59.9958 32.0000 1.9992 2.0040 419.5083 420.7453 0.1848 -1.0000 -1.0000 0025860 1582070454.80 151.5855 59.9958 32.0000 1.9995 2.0044 419.3387 420.5741 0.1848 -1.0000 -1.0000 0025922 1582070454.90 151.5855 59.9958 32.0000 1.9989 2.0037 419.5960 420.8341 0.1849 -1.0000 -1.0000 0026000 1582070455.00 151.5855 59.9958 32.0000 1.9988 2.0037 419.6602 420.8970 0.1847 -1.0000 -1.0000 0026672 1582070455.10 151.5855 59.9958 32.0000 1.9998 2.0046 419.5768 420.8131 0.1847 -1.0000 -1.0000 0026735 1582070455.20 151.5927 59.9958 32.0000 2.0006 2.0054 419.3320 420.5674 0.1846 -1.0000 -1.0000 0026813 1582070455.30 151.5930 59.9958 32.0000 2.0002 2.0050 419.4067 420.6404 0.1844 -1.0000 -1.0000 0026875 1582070455.40 151.5930 59.9958 32.0000 1.9992 2.0040 419.5715 420.8068 0.1846 -1.0000 -1.0000 0026938 1582070455.50 151.5930 59.9958 32.0000 1.9986 2.0034 419.6996 420.9362 0.1846 -1.0000 -1.0000 0027016 1582070455.60 151.5930 59.9958 32.0000 2.0003 2.0052 419.5787 420.8154 0.1849 -1.0000 -1.0000 0027079 1582070455.70 151.5930 59.9958 32.0000 1.9996 2.0045 419.5668 420.8035 0.1847 -1.0000 -1.0000 0027141 1582070455.80 151.5699 59.9958 32.0000 1.9995 2.0044 419.6125 420.8489 0.1846 -1.0000 -1.0000 0027219 1582070455.90 151.5699 59.9958 32.0000 1.9994 2.0042 419.6057 420.8410 0.1846 -1.0000 -1.0000 0027282 1582070456.00 151.5699 59.9958 32.0000 1.9996 2.0045 419.4948 420.7298 0.1845 -1.0000 -1.0000 0027344 1582070456.10 151.5699 59.9958 32.0000 2.0007 2.0056 419.3893 420.6236 0.1845 -1.0000 -1.0000 0027422 1582070456.20 151.5699 59.9958 32.0000 1.9998 2.0046 419.4462 420.6799 0.1843 -1.0000 -1.0000 0027485 1582070456.30 151.5699 59.9958 32.0000 1.9992 2.0040 419.5188 420.7522 0.1844 -1.0000 -1.0000 0027547 1582070456.40 151.4639 59.9958 32.0000 1.9985 2.0033 419.4721 420.7052 0.1843 -1.0000 -1.0000 0027610 1582070456.50 151.4639 59.9958 32.0000 1.9990 2.0038 419.3669 420.6008 0.1844 -1.0000 -1.0000 0027672 1582070456.60 151.4639 59.9958 32.0000 1.9996 2.0044 419.3418 420.5750 0.1843 -1.0000 -1.0000 0027907 1582070456.70 151.4639 59.9958 32.0000 2.0003 2.0051 419.5225 420.7549 0.1842 -1.0000 -1.0000 0027969 1582070456.80 151.4639 59.9958 32.0000 1.9992 2.0041 419.5278 420.7613 0.1844 -1.0000 -1.0000 0028032 1582070456.90 151.4639 59.9958 32.0000 2.0000 2.0049 419.4240 420.6580 0.1843 -1.0000 -1.0000 0028110 1582070457.00 151.4911 59.9958 32.0000 1.9995 2.0043 419.4430 420.6765 0.1844 -1.0000 -1.0000 0028172 1582070457.10 151.4911 59.9958 32.0000 1.9993 2.0041 419.5646 420.7990 0.1844 -1.0000 -1.0000 0028391 1582070457.20 151.4911 59.9958 32.0000 2.0001 2.0049 419.7065 420.9408 0.1843 -1.0000 -1.0000 0028469 1582070457.30 151.4911 59.9958 32.0000 2.0013 2.0062 419.5963 420.8300 0.1844 -1.0000 -1.0000 0028532 1582070457.40 151.4911 59.9958 32.0000 2.0004 2.0052 419.4577 420.6908 0.1842 -1.0000 -1.0000 0028594 1582070457.50 151.4810 59.9958 32.0000 2.0000 2.0049 419.4325 420.6664 0.1845 -1.0000 -1.0000 0028672 1582070457.60 151.4653 59.9958 32.0000 1.9978 2.0026 419.6078 420.8433 0.1846 -1.0000 -1.0000 0029610 1582070457.70 151.4653 59.9958 32.0000 1.9991 2.0039 419.6194 420.8564 0.1848 -1.0000 -1.0000 0029672 1582070457.80 151.4653 59.9958 32.0000 1.9994 2.0042 419.5451 420.7804 0.1846 -1.0000 -1.0000 0029750 1582070457.90 151.4653 59.9958 32.0000 2.0000 2.0048 419.4795 420.7145 0.1845 -1.0000 -1.0000 0029813 1582070458.00 151.4653 59.9958 32.0000 2.0001 2.0049 419.5423 420.7763 0.1844 -1.0000 -1.0000 0029875 1582070458.10 151.4653 59.9958 32.0000 1.9991 2.0039 419.6866 420.9227 0.1846 -1.0000 -1.0000 0029954 1582070458.20 151.5148 59.9958 32.0000 1.9988 2.0036 419.5944 420.8291 0.1845 -1.0000 -1.0000 0030016 1582070458.30 151.5148 59.9958 32.0000 1.9999 2.0048 419.5253 420.7607 0.1846 -1.0000 -1.0000 0030079 1582070458.40 151.5148 59.9958 32.0000 1.9994 2.0042 419.5770 420.8122 0.1845 -1.0000 -1.0000 0030141 1582070458.50 151.5148 59.9958 32.0000 1.9991 2.0040 419.6120 420.8471 0.1845 -1.0000 -1.0000 0030204 1582070458.60 151.5148 59.9958 32.0000 1.9988 2.0036 419.6350 420.8702 0.1845 -1.0000 -1.0000 0030282 1582070458.70 151.5572 59.9958 32.0000 1.9995 2.0044 419.4764 420.7116 0.1846 -1.0000 -1.0000 0030344 1582070458.80 151.5572 59.9958 32.0000 1.9996 2.0044 419.3980 420.6347 0.1849 -1.0000 -1.0000 0030407 1582070458.90 151.5572 59.9958 32.0000 1.9992 2.0040 419.4576 420.6943 0.1848 -1.0000 -1.0000 0030485 1582070459.00 151.5572 59.9958 32.0000 1.9994 2.0043 419.5758 420.8126 0.1848 -1.0000 -1.0000 0030532 1582070459.10 151.5572 59.9958 32.0000 1.9987 2.0036 419.5491 420.7873 0.1850 -1.0000 -1.0000 0030610 1582070459.20 151.5441 59.9958 32.0000 2.0000 2.0048 419.3752 420.6132 0.1850 -1.0000 -1.0000 0030672 1582070459.30 151.5336 59.9958 32.0000 1.9995 2.0043 419.3515 420.5872 0.1846 -1.0000 -1.0000 0030735 1582070459.40 151.5336 59.9958 32.0000 1.9996 2.0044 419.5682 420.8041 0.1847 -1.0000 -1.0000 0030797 1582070459.50 151.5336 59.9958 32.0000 1.9989 2.0037 419.5939 420.8311 0.1849 -1.0000 -1.0000 0030875 1582070459.60 151.5336 59.9958 32.0000 1.9993 2.0041 419.5671 420.8063 0.1853 -1.0000 -1.0000 0030938 1582070459.70 151.5336 59.9958 32.0000 1.9999 2.0048 419.4541 420.6934 0.1851 -1.0000 -1.0000 0031000 1582070459.80 151.5336 59.9958 32.0000 2.0001 2.0049 419.4860 420.7226 0.1849 -1.0000 -1.0000 0031079 1582070459.90 151.5336 59.9958 32.0000 1.9998 2.0047 419.5519 420.7877 0.1845 -1.0000 -1.0000 0031141 1582070460.00 151.5336 59.9958 32.0000 1.9987 2.0036 419.6688 420.9067 0.1849 -1.0000 -1.0000 0031204 1582070460.10 151.5336 59.9958 32.0000 1.9999 2.0047 419.5577 420.7955 0.1849 -1.0000 -1.0000 0031438 1582070460.20 151.5336 59.9958 32.0000 2.0001 2.0049 419.3985 420.6342 0.1846 -1.0000 -1.0000 0031500 1582070460.30 151.5336 59.9958 32.0000 1.9995 2.0043 419.5403 420.7758 0.1846 -1.0000 -1.0000 0031563 1582070460.40 151.4334 59.9962 32.0000 1.9988 2.0036 419.7159 420.9514 0.1845 -1.0000 -1.0000 0031641 1582070460.50 151.4334 59.9962 32.0000 1.9999 2.0048 419.6331 420.8686 0.1846 -1.0000 -1.0000 0031704 1582070460.60 151.4334 59.9962 32.0000 2.0002 2.0051 419.4977 420.7322 0.1844 -1.0000 -1.0000 0031766 1582070460.70 151.4334 59.9962 32.0000 1.9999 2.0048 419.5030 420.7395 0.1848 -1.0000 -1.0000 0031829 1582070460.80 151.4334 59.9962 32.0000 1.9989 2.0037 419.6673 420.9053 0.1849 -1.0000 -1.0000 0031891 1582070460.90 151.4312 59.9962 32.0000 1.9995 2.0044 419.5750 420.8114 0.1847 -1.0000 -1.0000 0031969 1582070461.00 151.4088 59.9962 32.0000 2.0002 2.0051 419.4273 420.6629 0.1847 -1.0000 -1.0000 0032032 1582070461.10 151.4088 59.9962 32.0000 2.0001 2.0049 419.4269 420.6624 0.1846 -1.0000 -1.0000 0032469 1582070461.20 151.4088 59.9962 32.0000 1.9994 2.0043 419.6178 420.8538 0.1847 -1.0000 -1.0000 0032532 1582070461.30 151.4088 59.9962 32.0000 1.9989 2.0037 419.6778 420.9124 0.1844 -1.0000 -1.0000 0032610 1582070461.40 151.4088 59.9962 32.0000 1.9987 2.0035 419.5594 420.7956 0.1847 -1.0000 -1.0000 0032672 1582070461.50 151.4985 59.9962 32.0000 2.0001 2.0049 419.5072 420.7434 0.1847 -1.0000 -1.0000 0032735 1582070461.60 151.4985 59.9962 32.0000 1.9994 2.0042 419.5508 420.7855 0.1844 -1.0000 -1.0000 0032797 1582070461.70 151.4985 59.9962 32.0000 1.9985 2.0034 419.7027 420.9375 0.1844 -1.0000 -1.0000 0032922 1582070461.80 151.4985 59.9962 32.0000 1.9989 2.0038 419.6162 420.8517 0.1847 -1.0000 -1.0000 0033000 1582070461.90 151.4985 59.9962 32.0000 1.9999 2.0047 419.4567 420.6920 0.1845 -1.0000 -1.0000 0033063 1582070462.00 151.5273 59.9962 32.0000 2.0002 2.0051 419.3971 420.6323 0.1846 -1.0000 -1.0000 0033157 1582070462.10 151.5814 59.9962 32.0000 2.0001 2.0049 419.4521 420.6871 0.1846 -1.0000 -1.0000 0033219 1582070462.20 151.5814 59.9962 32.0000 1.9993 2.0041 419.6350 420.8704 0.1845 -1.0000 -1.0000 0033407 1582070462.30 151.5814 59.9962 32.0000 1.9998 2.0046 419.6101 420.8454 0.1845 -1.0000 -1.0000 0033469 1582070462.40 151.5814 59.9962 32.0000 2.0012 2.0061 419.4400 420.6747 0.1845 -1.0000 -1.0000 0033532 1582070462.50 151.5814 59.9962 32.0000 1.9999 2.0047 419.3539 420.5875 0.1844 -1.0000 -1.0000 0033594 1582070462.60 151.5593 59.9962 32.0000 1.9987 2.0036 419.6036 420.8393 0.1847 -1.0000 -1.0000 0033672 1582070462.70 151.5593 59.9962 32.0000 1.9983 2.0032 419.6990 420.9359 0.1847 -1.0000 -1.0000 0033954 1582070462.80 151.5593 59.9962 32.0000 1.9997 2.0046 419.5444 420.7807 0.1847 -1.0000 -1.0000 0034016 1582070462.90 151.5593 59.9962 32.0000 1.9996 2.0045 419.4717 420.7088 0.1849 -1.0000 -1.0000 0034079 1582070463.00 151.5593 59.9962 32.0000 1.9984 2.0033 419.6767 420.9117 0.1845 -1.0000 -1.0000 0034141 1582070463.10 151.4445 59.9962 32.0000 1.9990 2.0039 419.6987 420.9338 0.1844 -1.0000 -1.0000 0034204 1582070463.20 151.4104 59.9962 32.0000 1.9993 2.0041 419.6800 420.9147 0.1844 -1.0000 -1.0000 0034657 1582070463.30 151.4104 59.9962 32.0000 1.9994 2.0042 419.4407 420.6745 0.1844 -1.0000 -1.0000 0034719 1582070463.40 151.4104 59.9962 32.0000 1.9991 2.0040 419.5485 420.7819 0.1842 -1.0000 -1.0000 0034782 1582070463.50 151.4104 59.9962 32.0000 1.9984 2.0033 419.5947 420.8276 0.1842 -1.0000 -1.0000 0034860 1582070463.60 151.4104 59.9962 32.0000 1.9990 2.0038 419.6672 420.9011 0.1844 -1.0000 -1.0000 0034922 1582070463.70 151.3763 59.9962 32.0000 1.9988 2.0037 419.5045 420.7400 0.1846 -1.0000 -1.0000 0035141 1582070463.80 151.3757 59.9962 32.0000 1.9991 2.0039 419.5102 420.7454 0.1844 -1.0000 -1.0000 0035219 1582070463.90 151.3757 59.9962 32.0000 1.9985 2.0033 419.5868 420.8223 0.1846 -1.0000 -1.0000 0035282 1582070464.00 151.3757 59.9962 32.0000 1.9980 2.0028 419.6339 420.8696 0.1846 -1.0000 -1.0000 0035344 1582070464.10 151.3757 59.9962 32.0000 1.9995 2.0043 419.5049 420.7398 0.1845 -1.0000 -1.0000 0035422 1582070464.20 151.3799 59.9962 32.0000 2.0000 2.0048 419.3954 420.6298 0.1845 -1.0000 -1.0000 0035500 1582070464.30 151.4633 59.9962 32.0000 1.9992 2.0040 419.5162 420.7497 0.1843 -1.0000 -1.0000 0035563 1582070464.40 151.4633 59.9962 32.0000 1.9988 2.0036 419.5955 420.8290 0.1844 -1.0000 -1.0000 0035626 1582070464.50 151.4633 59.9962 32.0000 1.9993 2.0042 419.5904 420.8252 0.1845 -1.0000 -1.0000 0035704 1582070464.60 151.4633 59.9962 32.0000 1.9998 2.0047 419.5009 420.7362 0.1846 -1.0000 -1.0000 0035782 1582070464.70 151.4633 59.9962 32.0000 1.9993 2.0041 419.4884 420.7234 0.1845 -1.0000 -1.0000 0035844 1582070464.80 151.4683 59.9966 32.0000 1.9989 2.0037 419.5692 420.8030 0.1843 -1.0000 -1.0000 0035907 1582070464.90 151.4683 59.9966 32.0000 1.9995 2.0043 419.5722 420.8065 0.1845 -1.0000 -1.0000 0035969 1582070465.00 151.4683 59.9966 32.0000 2.0009 2.0057 419.4765 420.7106 0.1845 -1.0000 -1.0000 0036157 1582070465.10 151.4683 59.9966 32.0000 1.9993 2.0041 419.4203 420.6557 0.1847 -1.0000 -1.0000 0036219 1582070465.20 151.4683 59.9966 32.0000 1.9993 2.0041 419.5905 420.8266 0.1846 -1.0000 -1.0000 0036407 1582070465.30 151.4942 59.9966 32.0000 1.9988 2.0036 419.7158 420.9522 0.1846 -1.0000 -1.0000 0036469 1582070465.40 151.5039 59.9966 32.0000 1.9993 2.0042 419.5771 420.8125 0.1846 -1.0000 -1.0000 0036532 1582070465.50 151.5039 59.9966 32.0000 1.9992 2.0040 419.4449 420.6798 0.1845 -1.0000 -1.0000 0036610 1582070465.60 151.5039 59.9966 32.0000 1.9994 2.0042 419.4414 420.6776 0.1847 -1.0000 -1.0000 0036657 1582070465.70 151.5039 59.9966 32.0000 1.9984 2.0033 419.5933 420.8298 0.1847 -1.0000 -1.0000 0037188 1582070465.80 151.5039 59.9966 32.0000 1.9987 2.0035 419.6680 420.9040 0.1846 -1.0000 -1.0000 0037266 1582070465.90 151.5288 59.9966 32.0000 1.9989 2.0038 419.6620 420.8953 0.1843 -1.0000 -1.0000 0037329 1582070466.00 151.5315 59.9966 32.0000 1.9995 2.0044 419.4915 420.7263 0.1845 -1.0000 -1.0000 0037391 1582070466.10 151.5315 59.9966 32.0000 1.9990 2.0039 419.5951 420.8297 0.1845 -1.0000 -1.0000 0037454 1582070466.20 151.5315 59.9966 32.0000 1.9987 2.0035 419.6694 420.9047 0.1845 -1.0000 -1.0000 0037516 1582070466.30 151.5315 59.9966 32.0000 1.9995 2.0044 419.5922 420.8260 0.1844 -1.0000 -1.0000 0037579 1582070466.40 151.5315 59.9966 32.0000 1.9999 2.0047 419.5159 420.7506 0.1845 -1.0000 -1.0000 0037657 1582070466.50 151.4409 59.9966 32.0000 1.9995 2.0043 419.4779 420.7118 0.1844 -1.0000 -1.0000 0037719 1582070466.60 151.4409 59.9966 32.0000 1.9985 2.0033 419.7011 420.9367 0.1846 -1.0000 -1.0000 0037797 1582070466.70 151.4409 59.9966 32.0000 1.9991 2.0039 419.5837 420.8190 0.1844 -1.0000 -1.0000 0037860 1582070466.80 151.4409 59.9966 32.0000 2.0001 2.0050 419.4518 420.6856 0.1844 -1.0000 -1.0000 0037938 1582070466.90 151.4409 59.9966 32.0000 1.9998 2.0046 419.4603 420.6935 0.1843 -1.0000 -1.0000 0038016 1582070467.00 151.4518 59.9966 32.0000 1.9996 2.0045 419.5416 420.7763 0.1845 -1.0000 -1.0000 0038079 1582070467.10 151.4621 59.9966 32.0000 1.9985 2.0034 419.6614 420.8975 0.1846 -1.0000 -1.0000 0038141 1582070467.20 151.4621 59.9966 32.0000 1.9996 2.0044 419.5091 420.7444 0.1846 -1.0000 -1.0000 0038219 1582070467.30 151.4621 59.9966 32.0000 2.0000 2.0049 419.4538 420.6889 0.1846 -1.0000 -1.0000 0038422 1582070467.40 151.4621 59.9966 32.0000 1.9986 2.0034 419.5355 420.7707 0.1846 -1.0000 -1.0000 0038485 1582070467.50 151.4621 59.9966 32.0000 1.9992 2.0040 419.6504 420.8867 0.1847 -1.0000 -1.0000 0038547 1582070467.60 151.4209 59.9966 32.0000 1.9998 2.0047 419.4293 420.6643 0.1846 -1.0000 -1.0000 0038610 1582070467.70 151.4209 59.9966 32.0000 2.0003 2.0051 419.4382 420.6736 0.1847 -1.0000 -1.0000 0038672 1582070467.80 151.4209 59.9966 32.0000 1.9998 2.0046 419.4610 420.6966 0.1846 -1.0000 -1.0000 0039391 1582070467.90 151.4209 59.9966 32.0000 1.9990 2.0038 419.5898 420.8241 0.1845 -1.0000 -1.0000 0039454 1582070468.00 151.4209 59.9966 32.0000 1.9992 2.0041 419.6389 420.8745 0.1845 -1.0000 -1.0000 0039516 1582070468.10 151.4567 59.9966 32.0000 2.0002 2.0051 419.6085 420.8424 0.1844 -1.0000 -1.0000 0039594 1582070468.20 151.5284 59.9966 32.0000 2.0004 2.0052 419.4552 420.6899 0.1845 -1.0000 -1.0000 0039657 1582070468.30 151.5284 59.9966 32.0000 2.0004 2.0052 419.4701 420.7037 0.1844 -1.0000 -1.0000 0039891 1582070468.40 151.5284 59.9966 32.0000 1.9996 2.0044 419.7028 420.9377 0.1844 -1.0000 -1.0000 0039969 1582070468.50 151.5284 59.9966 32.0000 1.9999 2.0047 419.6679 420.9029 0.1845 -1.0000 -1.0000 0040032 1582070468.60 151.5284 59.9966 32.0000 1.9999 2.0048 419.4763 420.7100 0.1844 -1.0000 -1.0000 0040094 1582070468.70 151.5401 59.9966 32.0000 1.9999 2.0047 419.5280 420.7632 0.1845 -1.0000 -1.0000 0040157 1582070468.80 151.5736 59.9966 32.0000 1.9991 2.0040 419.6321 420.8670 0.1845 -1.0000 -1.0000 0040219 1582070468.90 151.5736 59.9966 32.0000 1.9999 2.0048 419.6747 420.9110 0.1846 -1.0000 -1.0000 0040297 1582070469.00 151.5736 59.9966 32.0000 1.9996 2.0044 419.6626 420.8977 0.1845 -1.0000 -1.0000 0040360 1582070469.10 151.5736 59.9966 32.0000 1.9993 2.0041 419.4850 420.7197 0.1845 -1.0000 -1.0000 0040422 1582070469.20 151.5736 59.9966 32.0000 1.9995 2.0043 419.5457 420.7812 0.1846 -1.0000 -1.0000 0040500 1582070469.30 151.5690 59.9966 32.0000 1.9979 2.0027 419.6108 420.8471 0.1847 -1.0000 -1.0000 0040563 1582070469.40 151.5676 59.9966 32.0000 1.9997 2.0045 419.6960 420.9325 0.1847 -1.0000 -1.0000 0040657 1582070469.50 151.5676 59.9966 32.0000 1.9994 2.0043 419.4676 420.7031 0.1846 -1.0000 -1.0000 0040735 1582070469.60 151.5676 59.9966 32.0000 1.9994 2.0043 419.4883 420.7236 0.1846 -1.0000 -1.0000 0040797 1582070469.70 151.5676 59.9966 32.0000 1.9989 2.0037 419.5263 420.7618 0.1846 -1.0000 -1.0000 0040860 1582070469.80 151.5674 59.9966 32.0000 1.9990 2.0039 419.5901 420.8253 0.1845 -1.0000 -1.0000 0040938 1582070469.90 151.5633 59.9960 32.0000 1.9999 2.0048 419.5615 420.7971 0.1846 -1.0000 -1.0000 0041172 1582070470.00 151.5633 59.9960 32.0000 1.9995 2.0043 419.4675 420.7033 0.1847 -1.0000 -1.0000 0041235 1582070470.10 151.5633 59.9960 32.0000 1.9996 2.0044 419.4497 420.6843 0.1845 -1.0000 -1.0000 0041313 1582070470.20 151.5633 59.9960 32.0000 1.9988 2.0037 419.6437 420.8795 0.1847 -1.0000 -1.0000 0041375 1582070470.30 151.5633 59.9960 32.0000 1.9992 2.0041 419.7385 420.9767 0.1850 -1.0000 -1.0000 0041438 1582070470.40 151.5633 59.9960 32.0000 1.9995 2.0044 419.6215 420.8595 0.1849 -1.0000 -1.0000 0041672 1582070470.50 151.5633 59.9960 32.0000 1.9995 2.0044 419.4912 420.7285 0.1848 -1.0000 -1.0000 0041735 1582070470.60 151.4930 59.9960 32.0000 2.0006 2.0054 419.5604 420.7971 0.1848 -1.0000 -1.0000 0041797 1582070470.70 151.4760 59.9960 32.0000 1.9998 2.0046 419.7244 420.9610 0.1846 -1.0000 -1.0000 0041860 1582070470.80 151.4760 59.9960 32.0000 2.0001 2.0050 419.5339 420.7697 0.1847 -1.0000 -1.0000 0041922 1582070470.90 151.4760 59.9960 32.0000 2.0002 2.0051 419.4740 420.7096 0.1846 -1.0000 -1.0000 0042172 1582070471.00 151.4760 59.9960 32.0000 1.9994 2.0042 419.5351 420.7706 0.1846 -1.0000 -1.0000 0042235 1582070471.10 151.4760 59.9960 32.0000 1.9996 2.0044 419.6591 420.8949 0.1846 -1.0000 -1.0000 0042282 1582070471.20 151.4477 59.9960 32.0000 1.9995 2.0043 419.6322 420.8681 0.1846 -1.0000 -1.0000 0042360 1582070471.30 151.4477 59.9960 32.0000 2.0005 2.0053 419.5076 420.7416 0.1844 -1.0000 -1.0000 0042422 1582070471.40 151.4477 59.9960 32.0000 2.0002 2.0050 419.4747 420.7091 0.1845 -1.0000 -1.0000 0042907 1582070471.50 151.4477 59.9960 32.0000 1.9995 2.0043 419.6571 420.8927 0.1846 -1.0000 -1.0000 0042985 1582070471.60 151.4477 59.9960 32.0000 1.9993 2.0041 419.6501 420.8851 0.1845 -1.0000 -1.0000 0043047 1582070471.70 151.5325 59.9960 32.0000 1.9993 2.0042 419.6951 420.9311 0.1846 -1.0000 -1.0000 0043110 1582070471.80 151.5397 59.9960 32.0000 1.9997 2.0046 419.6324 420.8698 0.1849 -1.0000 -1.0000 0043188 1582070471.90 151.5397 59.9960 32.0000 1.9998 2.0047 419.6126 420.8494 0.1847 -1.0000 -1.0000 0043250 1582070472.00 151.5397 59.9960 32.0000 1.9989 2.0038 419.7790 421.0157 0.1848 -1.0000 -1.0000 0043641 1582070472.10 151.5397 59.9960 32.0000 1.9989 2.0037 419.6360 420.8731 0.1848 -1.0000 -1.0000 0043704 1582070472.20 151.5397 59.9960 32.0000 2.0002 2.0051 419.4711 420.7080 0.1849 -1.0000 -1.0000 0043766 1582070472.30 151.5448 59.9960 32.0000 1.9993 2.0041 419.5221 420.7604 0.1850 -1.0000 -1.0000 0043829 1582070472.40 151.5448 59.9960 32.0000 1.9994 2.0042 419.6075 420.8445 0.1847 -1.0000 -1.0000 0043907 1582070472.50 151.5448 59.9960 32.0000 1.9986 2.0035 419.6643 420.9024 0.1849 -1.0000 -1.0000 0044157 1582070472.60 151.5448 59.9960 32.0000 2.0007 2.0056 419.5628 420.7997 0.1847 -1.0000 -1.0000 0044219 1582070472.70 151.5448 59.9960 32.0000 1.9993 2.0041 419.4982 420.7328 0.1845 -1.0000 -1.0000 0044282 1582070472.80 151.5448 59.9960 32.0000 1.9993 2.0041 419.5048 420.7404 0.1847 -1.0000 -1.0000 0044344 1582070472.90 151.5288 59.9960 32.0000 1.9988 2.0037 419.6819 420.9187 0.1846 -1.0000 -1.0000 0044422 1582070473.00 151.5288 59.9960 32.0000 1.9997 2.0046 419.5328 420.7675 0.1845 -1.0000 -1.0000 0044657 1582070473.10 151.5288 59.9960 32.0000 1.9992 2.0040 419.5339 420.7685 0.1845 -1.0000 -1.0000 0044719 1582070473.20 151.5288 59.9960 32.0000 1.9991 2.0040 419.7550 420.9906 0.1845 -1.0000 -1.0000 0044797 1582070473.30 151.5288 59.9960 32.0000 1.9988 2.0036 419.6937 420.9286 0.1845 -1.0000 -1.0000 0044860 1582070473.40 151.5203 59.9960 32.0000 2.0004 2.0052 419.5130 420.7467 0.1842 -1.0000 -1.0000 0044922 1582070473.50 151.5123 59.9960 32.0000 2.0005 2.0054 419.3563 420.5912 0.1847 -1.0000 -1.0000 0044985 1582070473.60 151.5123 59.9960 32.0000 1.9992 2.0041 419.6244 420.8598 0.1846 -1.0000 -1.0000 0045063 1582070473.70 151.5123 59.9960 32.0000 1.9984 2.0032 419.6532 420.8894 0.1847 -1.0000 -1.0000 0045125 1582070473.80 151.5123 59.9960 32.0000 1.9994 2.0043 419.6285 420.8646 0.1846 -1.0000 -1.0000 0045188 1582070473.90 151.5123 59.9960 32.0000 2.0004 2.0053 419.4260 420.6604 0.1845 -1.0000 -1.0000 0045250 1582070474.00 151.5123 59.9960 32.0000 2.0002 2.0050 419.4298 420.6646 0.1846 -1.0000 -1.0000 0045313 1582070474.10 151.5123 59.9960 32.0000 2.0002 2.0050 419.5669 420.8018 0.1844 -1.0000 -1.0000 0045391 1582070474.20 151.4411 59.9960 32.0000 1.9994 2.0042 419.6270 420.8622 0.1845 -1.0000 -1.0000 0045454 1582070474.30 151.4411 59.9960 32.0000 2.0003 2.0051 419.4526 420.6871 0.1845 -1.0000 -1.0000 0045532 1582070474.40 151.4411 59.9960 32.0000 1.9999 2.0047 419.5391 420.7735 0.1844 -1.0000 -1.0000 0045594 1582070474.50 151.4411 59.9960 32.0000 1.9998 2.0047 419.6864 420.9211 0.1844 -1.0000 -1.0000 0045704 1582070474.60 151.4411 59.9960 32.0000 1.9995 2.0043 419.6778 420.9143 0.1847 -1.0000 -1.0000 0045766 1582070474.70 151.5113 59.9958 32.0000 2.0005 2.0054 419.5767 420.8113 0.1844 -1.0000 -1.0000 0045829 1582070474.80 151.5229 59.9958 32.0000 2.0000 2.0048 419.5639 420.7982 0.1844 -1.0000 -1.0000 0045891 1582070474.90 151.5229 59.9958 32.0000 1.9996 2.0044 419.6166 420.8520 0.1846 -1.0000 -1.0000 0045969 1582070475.00 151.5229 59.9958 32.0000 1.9995 2.0043 419.6529 420.8873 0.1844 -1.0000 -1.0000 0046485 1582070475.10 151.5229 59.9958 32.0000 2.0000 2.0048 419.6379 420.8731 0.1845 -1.0000 -1.0000 0046547 1582070475.20 151.5247 59.9958 32.0000 2.0002 2.0050 419.4719 420.7069 0.1846 -1.0000 -1.0000 0046625 1582070475.30 151.5450 59.9958 32.0000 1.9992 2.0040 419.7034 420.9389 0.1845 -1.0000 -1.0000 0046688 1582070475.40 151.5450 59.9958 32.0000 1.9986 2.0034 419.5754 420.8103 0.1846 -1.0000 -1.0000 0046750 1582070475.50 151.5450 59.9958 32.0000 2.0001 2.0050 419.5712 420.8077 0.1847 -1.0000 -1.0000 0046813 1582070475.60 151.5450 59.9958 32.0000 1.9999 2.0048 419.5376 420.7717 0.1844 -1.0000 -1.0000 0046922 1582070475.70 151.5450 59.9958 32.0000 1.9998 2.0046 419.5750 420.8091 0.1844 -1.0000 -1.0000 0046985 1582070475.80 151.5257 59.9958 32.0000 1.9995 2.0043 419.6291 420.8637 0.1845 -1.0000 -1.0000 0047047 1582070475.90 151.5257 59.9958 32.0000 1.9985 2.0034 419.6332 420.8679 0.1845 -1.0000 -1.0000 0047110 1582070476.00 151.5257 59.9958 32.0000 2.0003 2.0051 419.5425 420.7774 0.1845 -1.0000 -1.0000 0047172 1582070476.10 151.5257 59.9958 32.0000 2.0001 2.0050 419.3617 420.5951 0.1843 -1.0000 -1.0000 0047672 1582070476.20 151.5257 59.9958 32.0000 1.9994 2.0042 419.4092 420.6435 0.1845 -1.0000 -1.0000 0047735 1582070476.30 151.5237 59.9958 32.0000 1.9987 2.0036 419.4695 420.7052 0.1847 -1.0000 -1.0000 0047797 1582070476.40 151.5168 59.9958 32.0000 1.9988 2.0036 419.4768 420.7123 0.1845 -1.0000 -1.0000 0047860 1582070476.50 151.5168 59.9958 32.0000 1.9992 2.0041 419.4049 420.6410 0.1847 -1.0000 -1.0000 0047922 1582070476.60 151.5168 59.9958 32.0000 1.9998 2.0047 419.3875 420.6228 0.1846 -1.0000 -1.0000 0048000 1582070476.70 151.5168 59.9958 32.0000 1.9999 2.0048 419.4827 420.7179 0.1846 -1.0000 -1.0000 0048063 1582070476.80 151.5168 59.9958 32.0000 1.9985 2.0033 419.6757 420.9114 0.1846 -1.0000 -1.0000 0048125 1582070476.90 151.4608 59.9958 32.0000 1.9989 2.0037 419.7161 420.9541 0.1850 -1.0000 -1.0000 0048203 1582070477.00 151.3965 59.9958 32.0000 1.9992 2.0041 419.6055 420.8439 0.1849 -1.0000 -1.0000 0048266 1582070477.10 151.3965 59.9958 32.0000 1.9992 2.0041 419.4667 420.7040 0.1848 -1.0000 -1.0000 0048454 1582070477.20 151.3965 59.9958 32.0000 1.9993 2.0041 419.5622 420.7988 0.1849 -1.0000 -1.0000 0048516 1582070477.30 151.3965 59.9958 32.0000 1.9986 2.0034 419.6698 420.9079 0.1849 -1.0000 -1.0000 0048579 1582070477.40 151.3965 59.9958 32.0000 1.9992 2.0041 419.7094 420.9464 0.1848 -1.0000 -1.0000 0048641 1582070477.50 151.3965 59.9958 32.0000 2.0001 2.0050 419.5552 420.7927 0.1848 -1.0000 -1.0000 0048719 1582070477.60 151.3991 59.9958 32.0000 1.9998 2.0046 419.5417 420.7779 0.1847 -1.0000 -1.0000 0048891 1582070477.70 151.4903 59.9958 32.0000 1.9996 2.0045 419.7460 420.9829 0.1848 -1.0000 -1.0000 0048954 1582070477.80 151.4903 59.9958 32.0000 1.9993 2.0042 419.6653 420.9032 0.1848 -1.0000 -1.0000 0049032 1582070477.90 151.4712 59.9958 32.0000 2.0001 2.0049 419.4883 420.7239 0.1847 -1.0000 -1.0000 0049094 1582070478.00 151.5058 59.9958 32.0000 1.9997 2.0045 419.6258 420.8608 0.1844 -1.0000 -1.0000 0049157 1582070478.10 151.5058 59.9958 32.0000 1.9987 2.0036 419.7228 420.9586 0.1847 -1.0000 -1.0000 0049235 1582070478.20 151.5058 59.9958 32.0000 1.9988 2.0036 419.6209 420.8595 0.1850 -1.0000 -1.0000 0049297 1582070478.30 151.5058 59.9958 32.0000 1.9991 2.0040 419.5231 420.7612 0.1850 -1.0000 -1.0000 0049360 1582070478.40 151.5058 59.9958 32.0000 2.0002 2.0051 419.5433 420.7814 0.1849 -1.0000 -1.0000 0049422 1582070478.50 151.5058 59.9958 32.0000 2.0009 2.0057 419.5527 420.7885 0.1846 -1.0000 -1.0000 0049485 1582070478.60 151.5058 59.9958 32.0000 1.9989 2.0038 419.6912 420.9258 0.1844 -1.0000 -1.0000 0049563 1582070478.70 151.5314 59.9958 32.0000 1.9991 2.0039 419.5070 420.7417 0.1845 -1.0000 -1.0000 0049907 1582070478.80 151.5641 59.9958 32.0000 1.9997 2.0045 419.4580 420.6916 0.1844 -1.0000 -1.0000 0049969 1582070478.90 151.5641 59.9958 32.0000 1.9989 2.0037 419.6895 420.9262 0.1849 -1.0000 -1.0000 0050047 1582070479.00 151.5641 59.9958 32.0000 1.9995 2.0044 419.7414 420.9795 0.1848 -1.0000 -1.0000 0050110 1582070479.10 151.5641 59.9958 32.0000 1.9998 2.0046 419.6129 420.8508 0.1850 -1.0000 -1.0000 0050172 1582070479.20 151.5641 59.9958 32.0000 1.9996 2.0045 419.5257 420.7643 0.1851 -1.0000 -1.0000 0050469 1582070479.30 151.5641 59.9958 32.0000 1.9987 2.0035 419.5773 420.8159 0.1850 -1.0000 -1.0000 0050532 1582070479.40 151.5767 59.9958 32.0000 1.9991 2.0040 419.6315 420.8682 0.1848 -1.0000 -1.0000 0050594 1582070479.50 151.5767 59.9958 32.0000 1.9987 2.0035 419.6585 420.8971 0.1849 -1.0000 -1.0000 0050672 1582070479.60 151.5767 59.9958 32.0000 2.0001 2.0049 419.5592 420.7949 0.1846 -1.0000 -1.0000 0050735 1582070479.70 151.5767 59.9958 32.0000 1.9997 2.0046 419.5163 420.7514 0.1845 -1.0000 -1.0000 0050907 1582070479.80 151.5767 59.9958 32.0000 1.9991 2.0040 419.5697 420.8047 0.1846 -1.0000 -1.0000 0050985 1582070479.90 151.5767 59.9958 32.0000 2.0003 2.0051 419.6819 420.9188 0.1848 -1.0000 -1.0000 0051047 1582070480.00 151.5767 59.9958 32.0000 2.0006 2.0055 419.5571 420.7926 0.1845 -1.0000 -1.0000 0051110 1582070480.10 151.5767 59.9958 32.0000 2.0007 2.0056 419.5612 420.7961 0.1845 -1.0000 -1.0000 0051172 1582070480.20 151.4832 59.9959 32.0000 1.9992 2.0040 419.6053 420.8398 0.1844 -1.0000 -1.0000 0051454 1582070480.30 151.4832 59.9959 32.0000 1.9995 2.0043 419.7641 421.0006 0.1848 -1.0000 -1.0000 0051516 1582070480.40 151.4832 59.9959 32.0000 1.9992 2.0041 419.5885 420.8236 0.1845 -1.0000 -1.0000 0051594 1582070480.50 151.4725 59.9959 32.0000 1.9995 2.0043 419.5204 420.7545 0.1845 -1.0000 -1.0000 0051657 1582070480.60 151.4252 59.9959 32.0000 1.9997 2.0045 419.5484 420.7826 0.1843 -1.0000 -1.0000 0051719 1582070480.70 151.4252 59.9959 32.0000 1.9994 2.0043 419.6307 420.8654 0.1845 -1.0000 -1.0000 0052157 1582070480.80 151.4252 59.9959 32.0000 1.9990 2.0039 419.6586 420.8930 0.1843 -1.0000 -1.0000 0052219 1582070480.90 151.4252 59.9959 32.0000 1.9993 2.0041 419.6373 420.8718 0.1845 -1.0000 -1.0000 0052282 1582070481.00 151.4252 59.9959 32.0000 2.0000 2.0048 419.5424 420.7760 0.1843 -1.0000 -1.0000 0052344 1582070481.10 151.4749 59.9959 32.0000 1.9992 2.0040 419.5981 420.8326 0.1844 -1.0000 -1.0000 0052407 1582070481.20 151.4802 59.9959 32.0000 1.9999 2.0047 419.6977 420.9317 0.1843 -1.0000 -1.0000 0052672 1582070481.30 151.4802 59.9959 32.0000 1.9997 2.0045 419.6418 420.8773 0.1846 -1.0000 -1.0000 0052735 1582070481.40 151.4802 59.9959 32.0000 2.0004 2.0052 419.5164 420.7504 0.1844 -1.0000 -1.0000 0052797 1582070481.50 151.4802 59.9959 32.0000 2.0006 2.0055 419.4932 420.7283 0.1845 -1.0000 -1.0000 0052860 1582070481.60 151.4802 59.9959 32.0000 1.9995 2.0043 419.6690 420.9049 0.1847 -1.0000 -1.0000 0052922 1582070481.70 151.5341 59.9959 32.0000 1.9987 2.0036 419.7642 420.9997 0.1845 -1.0000 -1.0000 0053157 1582070481.80 151.5372 59.9959 32.0000 2.0002 2.0051 419.5429 420.7790 0.1848 -1.0000 -1.0000 0053235 1582070481.90 151.5406 59.9959 32.0000 1.9999 2.0048 419.4959 420.7329 0.1848 -1.0000 -1.0000 0053282 1582070482.00 151.5406 59.9959 32.0000 1.9992 2.0041 419.5892 420.8253 0.1847 -1.0000 -1.0000 0053360 1582070482.10 151.5406 59.9959 32.0000 1.9989 2.0038 419.6930 420.9299 0.1847 -1.0000 -1.0000 0053422 1582070482.20 151.5729 59.9959 32.0000 1.9994 2.0042 419.4902 420.7259 0.1846 -1.0000 -1.0000 0053500 1582070482.30 151.5729 59.9959 32.0000 2.0004 2.0052 419.5821 420.8178 0.1847 -1.0000 -1.0000 0053672 1582070482.40 151.5729 59.9959 32.0000 1.9990 2.0039 419.6279 420.8654 0.1848 -1.0000 -1.0000 0053735 1582070482.50 151.5729 59.9959 32.0000 1.9996 2.0044 419.7169 420.9518 0.1845 -1.0000 -1.0000 0053797 1582070482.60 151.5729 59.9959 32.0000 1.9999 2.0048 419.5799 420.8155 0.1847 -1.0000 -1.0000 0053875 1582070482.70 151.5729 59.9959 32.0000 1.9996 2.0045 419.4708 420.7065 0.1846 -1.0000 -1.0000 0053938 1582070482.80 151.5324 59.9959 32.0000 1.9997 2.0046 419.4877 420.7222 0.1846 -1.0000 -1.0000 0054422 1582070482.90 151.5324 59.9959 32.0000 1.9982 2.0030 419.5772 420.8126 0.1845 -1.0000 -1.0000 0054485 1582070483.00 151.5324 59.9959 32.0000 1.9985 2.0033 419.6847 420.9201 0.1846 -1.0000 -1.0000 0054547 1582070483.10 151.5324 59.9959 32.0000 1.9988 2.0037 419.6677 420.9021 0.1844 -1.0000 -1.0000 0054610 1582070483.20 151.5324 59.9959 32.0000 1.9996 2.0044 419.4737 420.7086 0.1846 -1.0000 -1.0000 0054688 1582070483.30 151.5324 59.9959 32.0000 1.9994 2.0042 419.6105 420.8466 0.1847 -1.0000 -1.0000 0054922 1582070483.40 151.4486 59.9959 32.0000 1.9989 2.0037 419.6561 420.8938 0.1849 -1.0000 -1.0000 0054985 1582070483.50 151.4486 59.9959 32.0000 1.9989 2.0038 419.6427 420.8792 0.1845 -1.0000 -1.0000 0055047 1582070483.60 151.4486 59.9959 32.0000 2.0001 2.0049 419.5127 420.7457 0.1843 -1.0000 -1.0000 0055110 1582070483.70 151.4486 59.9959 32.0000 1.9990 2.0039 419.5366 420.7718 0.1846 -1.0000 -1.0000 0055188 1582070483.80 151.4486 59.9959 32.0000 1.9986 2.0034 419.6515 420.8880 0.1847 -1.0000 -1.0000 0055266 1582070483.90 151.4229 59.9959 32.0000 1.9983 2.0031 419.7041 420.9404 0.1847 -1.0000 -1.0000 0055329 1582070484.00 151.4201 59.9959 32.0000 1.9987 2.0036 419.7025 420.9395 0.1847 -1.0000 -1.0000 0055391 1582070484.10 151.4201 59.9959 32.0000 1.9986 2.0035 419.4270 420.6616 0.1846 -1.0000 -1.0000 0055454 1582070484.20 151.4201 59.9959 32.0000 1.9996 2.0045 419.4342 420.6700 0.1847 -1.0000 -1.0000 0055516 1582070484.30 151.4201 59.9959 32.0000 1.9996 2.0045 419.4679 420.7037 0.1847 -1.0000 -1.0000 0055579 1582070484.40 151.4201 59.9959 32.0000 1.9985 2.0034 419.6799 420.9158 0.1845 -1.0000 -1.0000 0055657 1582070484.50 151.4138 59.9959 32.0000 1.9993 2.0041 419.5388 420.7729 0.1844 -1.0000 -1.0000 0055719 1582070484.60 151.4138 59.9959 32.0000 1.9998 2.0047 419.4987 420.7333 0.1845 -1.0000 -1.0000 0055797 1582070484.70 151.4138 59.9959 32.0000 1.9986 2.0034 419.5801 420.8168 0.1848 -1.0000 -1.0000 0055860 1582070484.80 151.4138 59.9959 32.0000 1.9986 2.0034 419.6345 420.8717 0.1848 -1.0000 -1.0000 0055938 1582070484.90 151.4138 59.9959 32.0000 1.9996 2.0044 419.4769 420.7142 0.1850 -1.0000 -1.0000 0056016 1582070485.00 151.5311 59.9956 32.0000 1.9999 2.0047 419.5069 420.7460 0.1851 -1.0000 -1.0000 0056079 1582070485.10 151.5407 59.9956 32.0000 1.9987 2.0036 419.6021 420.8390 0.1847 -1.0000 -1.0000 0056141 1582070485.20 151.5407 59.9956 32.0000 1.9989 2.0037 419.6288 420.8653 0.1848 -1.0000 -1.0000 0056219 1582070485.30 151.5407 59.9956 32.0000 1.9995 2.0044 419.5601 420.7977 0.1849 -1.0000 -1.0000 0056688 1582070485.40 151.5407 59.9956 32.0000 2.0000 2.0048 419.3850 420.6219 0.1848 -1.0000 -1.0000 0056750 1582070485.50 151.5407 59.9956 32.0000 1.9995 2.0043 419.5666 420.8021 0.1845 -1.0000 -1.0000 0056829 1582070485.60 151.5505 59.9956 32.0000 1.9992 2.0040 419.7123 420.9485 0.1847 -1.0000 -1.0000 0056891 1582070485.70 151.5505 59.9956 32.0000 1.9996 2.0044 419.5060 420.7442 0.1850 -1.0000 -1.0000 0056954 1582070485.80 151.5505 59.9956 32.0000 1.9999 2.0048 419.4941 420.7308 0.1848 -1.0000 -1.0000 0057219 1582070485.90 151.5505 59.9956 32.0000 1.9990 2.0039 419.5239 420.7607 0.1848 -1.0000 -1.0000 0057282 1582070486.00 151.5505 59.9956 32.0000 1.9987 2.0036 419.6396 420.8781 0.1851 -1.0000 -1.0000 0057344 1582070486.10 151.5501 59.9956 32.0000 1.9984 2.0032 419.6230 420.8621 0.1850 -1.0000 -1.0000 0057407 1582070486.20 151.5425 59.9956 32.0000 1.9995 2.0043 419.5255 420.7630 0.1849 -1.0000 -1.0000 0057469 1582070486.30 151.5425 59.9956 32.0000 2.0002 2.0051 419.5045 420.7403 0.1846 -1.0000 -1.0000 0057547 1582070486.40 151.5425 59.9956 32.0000 1.9996 2.0044 419.6329 420.8683 0.1845 -1.0000 -1.0000 0057657 1582070486.50 151.5425 59.9956 32.0000 1.9987 2.0035 419.7248 420.9598 0.1846 -1.0000 -1.0000 0057719 1582070486.60 151.5425 59.9956 32.0000 1.9988 2.0036 419.5478 420.7837 0.1846 -1.0000 -1.0000 0057782 1582070486.70 151.4255 59.9956 32.0000 1.9991 2.0039 419.5070 420.7420 0.1846 -1.0000 -1.0000 0057844 1582070486.80 151.4255 59.9956 32.0000 1.9990 2.0039 419.7122 420.9479 0.1846 -1.0000 -1.0000 0057907 1582070486.90 151.4255 59.9956 32.0000 1.9992 2.0040 419.7073 420.9434 0.1847 -1.0000 -1.0000 0058172 1582070487.00 151.4255 59.9956 32.0000 1.9995 2.0044 419.6448 420.8801 0.1845 -1.0000 -1.0000 0058235 1582070487.10 151.4255 59.9956 32.0000 1.9999 2.0048 419.4995 420.7352 0.1847 -1.0000 -1.0000 0058282 1582070487.20 151.4244 59.9956 32.0000 1.9992 2.0040 419.4980 420.7338 0.1846 -1.0000 -1.0000 0058360 1582070487.30 151.4056 59.9956 32.0000 1.9991 2.0040 419.6161 420.8527 0.1848 -1.0000 -1.0000 0058422 1582070487.40 151.4056 59.9956 32.0000 1.9999 2.0047 419.6285 420.8661 0.1849 -1.0000 -1.0000 0058954 1582070487.50 151.4056 59.9956 32.0000 1.9993 2.0041 419.5746 420.8114 0.1847 -1.0000 -1.0000 0059032 1582070487.60 151.4056 59.9956 32.0000 1.9998 2.0047 419.5137 420.7483 0.1844 -1.0000 -1.0000 0059094 1582070487.70 151.4056 59.9956 32.0000 1.9998 2.0046 419.5270 420.7620 0.1846 -1.0000 -1.0000 0059157 1582070487.80 151.4056 59.9956 32.0000 1.9992 2.0040 419.6685 420.9048 0.1846 -1.0000 -1.0000 0059219 1582070487.90 151.4593 59.9956 32.0000 1.9986 2.0035 419.5582 420.7931 0.1844 -1.0000 -1.0000 0059407 1582070488.00 151.4617 59.9956 32.0000 1.9997 2.0045 419.5090 420.7431 0.1844 -1.0000 -1.0000 0059469 1582070488.10 151.4617 59.9956 32.0000 2.0000 2.0049 419.5406 420.7752 0.1844 -1.0000 -1.0000 0059547 1582070488.20 151.4617 59.9956 32.0000 1.9988 2.0037 419.5957 420.8308 0.1846 -1.0000 -1.0000 0059610 1582070488.30 151.4617 59.9956 32.0000 1.9999 2.0048 419.5796 420.8163 0.1848 -1.0000 -1.0000 0059672 1582070488.40 151.4617 59.9956 32.0000 2.0001 2.0050 419.4705 420.7074 0.1847 -1.0000 -1.0000 0059735 1582070488.50 151.4741 59.9956 32.0000 1.9993 2.0041 419.5172 420.7520 0.1845 -1.0000 -1.0000 0059797 1582070488.60 151.4741 59.9956 32.0000 1.9981 2.0029 419.4892 420.7241 0.1845 -1.0000 -1.0000 0059875 1582070488.70 151.4741 59.9956 32.0000 1.9983 2.0032 419.6642 420.8992 0.1845 -1.0000 -1.0000 0059938 1582070488.80 151.4741 59.9956 32.0000 1.9988 2.0036 419.6395 420.8743 0.1844 -1.0000 -1.0000 0100000 1582070488.90 151.4741 59.9956 32.0000 1.9997 2.0045 419.5017 420.7358 0.1845 -1.0000 -1.0000 0100188 1582070489.00 151.4585 59.9956 32.0000 1.9997 2.0045 419.5091 420.7456 0.1848 -1.0000 -1.0000 0100250 1582070489.10 151.4546 59.9956 32.0000 1.9992 2.0040 419.7399 420.9772 0.1848 -1.0000 -1.0000 0100313 1582070489.20 151.4546 59.9956 32.0000 1.9989 2.0038 419.6234 420.8598 0.1847 -1.0000 -1.0000 0100375 1582070489.30 151.4546 59.9956 32.0000 1.9995 2.0043 419.5679 420.8057 0.1848 -1.0000 -1.0000 0100438 1582070489.40 151.4546 59.9956 32.0000 1.9998 2.0046 419.4475 420.6816 0.1844 -1.0000 -1.0000 0100688 1582070489.50 151.4546 59.9956 32.0000 1.9986 2.0034 419.6214 420.8567 0.1846 -1.0000 -1.0000 0100766 1582070489.60 151.4185 59.9956 32.0000 1.9993 2.0041 419.6205 420.8552 0.1844 -1.0000 -1.0000 0100829 1582070489.70 151.4185 59.9956 32.0000 1.9995 2.0044 419.5651 420.7991 0.1845 -1.0000 -1.0000 0100891 1582070489.80 151.4185 59.9956 32.0000 1.9999 2.0048 419.4835 420.7198 0.1848 -1.0000 -1.0000 0100969 1582070489.90 151.4185 59.9956 32.0000 1.9994 2.0042 419.5025 420.7404 0.1850 -1.0000 -1.0000 0101188 1582070490.00 151.4185 59.9956 32.0000 1.9994 2.0042 419.6379 420.8749 0.1848 -1.0000 -1.0000 0101250 1582070490.10 151.4185 59.9956 32.0000 1.9989 2.0037 419.6133 420.8504 0.1848 -1.0000 -1.0000 0101329 1582070490.20 151.4328 59.9958 32.0000 1.9998 2.0047 419.4659 420.7028 0.1848 -1.0000 -1.0000 0101391 1582070490.30 151.4328 59.9958 32.0000 1.9989 2.0038 419.6062 420.8437 0.1848 -1.0000 -1.0000 0101454 1582070490.40 151.4328 59.9958 32.0000 1.9991 2.0039 419.6883 420.9245 0.1846 -1.0000 -1.0000 0101532 1582070490.50 151.4328 59.9958 32.0000 1.9995 2.0043 419.6408 420.8775 0.1848 -1.0000 -1.0000 0101719 1582070490.60 151.4328 59.9958 32.0000 1.9997 2.0046 419.4926 420.7304 0.1850 -1.0000 -1.0000 0101782 1582070490.70 151.4328 59.9958 32.0000 1.9998 2.0046 419.4044 420.6403 0.1848 -1.0000 -1.0000 0101844 1582070490.80 151.5380 59.9958 32.0000 1.9992 2.0041 419.7117 420.9486 0.1847 -1.0000 -1.0000 0101907 1582070490.90 151.5380 59.9958 32.0000 1.9996 2.0044 419.7124 420.9477 0.1844 -1.0000 -1.0000 0101985 1582070491.00 151.5380 59.9958 32.0000 2.0000 2.0048 419.5923 420.8278 0.1846 -1.0000 -1.0000 0102204 1582070491.10 151.5380 59.9958 32.0000 1.9993 2.0041 419.5916 420.8269 0.1846 -1.0000 -1.0000 0102282 1582070491.20 151.5380 59.9958 32.0000 1.9989 2.0037 419.7044 420.9392 0.1843 -1.0000 -1.0000 0102344 1582070491.30 151.5465 59.9958 32.0000 1.9998 2.0046 419.7341 420.9700 0.1846 -1.0000 -1.0000 0102407 1582070491.40 151.5706 59.9958 32.0000 1.9994 2.0042 419.4575 420.6942 0.1848 -1.0000 -1.0000 0102469 1582070491.50 151.5706 59.9958 32.0000 1.9994 2.0043 419.7040 420.9401 0.1845 -1.0000 -1.0000 0102969 1582070491.60 151.5706 59.9958 32.0000 1.9991 2.0040 419.7184 420.9532 0.1844 -1.0000 -1.0000 0103032 1582070491.70 151.5706 59.9958 32.0000 1.9998 2.0047 419.5325 420.7675 0.1845 -1.0000 -1.0000 0103094 1582070491.80 151.5706 59.9958 32.0000 2.0004 2.0053 419.5382 420.7729 0.1845 -1.0000 -1.0000 0103157 1582070491.90 151.5682 59.9958 32.0000 1.9991 2.0039 419.6743 420.9086 0.1844 -1.0000 -1.0000 0103219 1582070492.00 151.5601 59.9958 32.0000 1.9986 2.0034 419.7318 420.9655 0.1842 -1.0000 -1.0000 0103516 1582070492.10 151.5601 59.9958 32.0000 1.9987 2.0036 419.5422 420.7762 0.1844 -1.0000 -1.0000 0103594 1582070492.20 151.5601 59.9958 32.0000 1.9997 2.0045 419.4501 420.6847 0.1845 -1.0000 -1.0000 0103657 1582070492.30 151.5601 59.9958 32.0000 1.9994 2.0042 419.5509 420.7862 0.1846 -1.0000 -1.0000 0103719 1582070492.40 151.5601 59.9958 32.0000 1.9992 2.0041 419.6383 420.8738 0.1846 -1.0000 -1.0000 0103782 1582070492.50 151.4497 59.9958 32.0000 1.9993 2.0042 419.6572 420.8926 0.1845 -1.0000 -1.0000 0104454 1582070492.60 151.4481 59.9958 32.0000 1.9990 2.0039 419.4457 420.6802 0.1845 -1.0000 -1.0000 0104547 1582070492.70 151.4481 59.9958 32.0000 1.9991 2.0040 419.5044 420.7391 0.1845 -1.0000 -1.0000 0104594 1582070492.80 151.4481 59.9958 32.0000 1.9993 2.0042 419.6703 420.9051 0.1844 -1.0000 -1.0000 0104657 1582070492.90 151.4481 59.9958 32.0000 2.0002 2.0051 419.6258 420.8604 0.1845 -1.0000 -1.0000 0104735 1582070493.00 151.4481 59.9958 32.0000 2.0001 2.0050 419.4935 420.7274 0.1843 -1.0000 -1.0000 0104797 1582070493.10 151.4745 59.9958 32.0000 2.0001 2.0049 419.4709 420.7045 0.1844 -1.0000 -1.0000 0104860 1582070493.20 151.4745 59.9958 32.0000 1.9993 2.0041 419.6058 420.8412 0.1846 -1.0000 -1.0000 0104938 1582070493.30 151.4745 59.9958 32.0000 1.9988 2.0037 419.6914 420.9269 0.1845 -1.0000 -1.0000 0105000 1582070493.40 151.4745 59.9958 32.0000 1.9995 2.0043 419.6375 420.8733 0.1847 -1.0000 -1.0000 0105063 1582070493.50 151.4745 59.9958 32.0000 1.9992 2.0040 419.4933 420.7302 0.1848 -1.0000 -1.0000 0105126 1582070493.60 151.5148 59.9958 32.0000 2.0000 2.0048 419.4563 420.6947 0.1852 -1.0000 -1.0000 0105188 1582070493.70 151.5148 59.9958 32.0000 1.9991 2.0039 419.6374 420.8765 0.1852 -1.0000 -1.0000 0105250 1582070493.80 151.5148 59.9958 32.0000 1.9995 2.0044 419.5895 420.8317 0.1855 -1.0000 -1.0000 0105329 1582070493.90 151.5148 59.9958 32.0000 1.9994 2.0043 419.4465 420.6867 0.1855 -1.0000 -1.0000 0105391 1582070494.00 151.5148 59.9958 32.0000 1.9993 2.0041 419.4279 420.6699 0.1856 -1.0000 -1.0000 0105454 1582070494.10 151.5148 59.9958 32.0000 1.9990 2.0039 419.5956 420.8361 0.1853 -1.0000 -1.0000 0105532 1582070494.20 151.5392 59.9969 32.0000 1.9995 2.0044 419.6785 420.9193 0.1853 -1.0000 -1.0000 0105594 1582070494.30 151.5392 59.9969 32.0000 1.9995 2.0044 419.6521 420.8913 0.1851 -1.0000 -1.0000 0105657 1582070494.40 151.5392 59.9969 32.0000 2.0004 2.0053 419.4708 420.7091 0.1850 -1.0000 -1.0000 0105719 1582070494.50 151.5392 59.9969 32.0000 2.0004 2.0053 419.5660 420.8043 0.1851 -1.0000 -1.0000 0105782 1582070494.60 151.5392 59.9969 32.0000 1.9989 2.0037 419.6732 420.9114 0.1849 -1.0000 -1.0000 0105985 1582070494.70 151.5392 59.9969 32.0000 1.9990 2.0038 419.6518 420.8884 0.1847 -1.0000 -1.0000 0106047 1582070494.80 151.5392 59.9969 32.0000 2.0000 2.0049 419.4995 420.7348 0.1846 -1.0000 -1.0000 0106110 1582070494.90 151.5392 59.9969 32.0000 1.9993 2.0041 419.6716 420.9078 0.1846 -1.0000 -1.0000 0106172 1582070495.00 151.5392 59.9969 32.0000 1.9987 2.0035 419.6556 420.8932 0.1850 -1.0000 -1.0000 0106235 1582070495.10 151.5392 59.9969 32.0000 1.9986 2.0035 419.6278 420.8678 0.1852 -1.0000 -1.0000 0106422 1582070495.20 151.5392 59.9969 32.0000 1.9992 2.0041 419.5407 420.7792 0.1851 -1.0000 -1.0000 0106485 1582070495.30 151.5392 59.9969 32.0000 1.9992 2.0041 419.5496 420.7876 0.1849 -1.0000 -1.0000 0106547 1582070495.40 151.5249 59.9969 32.0000 1.9991 2.0039 419.6828 420.9201 0.1848 -1.0000 -1.0000 0106610 1582070495.50 151.5249 59.9969 32.0000 1.9994 2.0042 419.5579 420.7938 0.1845 -1.0000 -1.0000 0106688 1582070495.60 151.5249 59.9969 32.0000 2.0001 2.0049 419.4919 420.7268 0.1846 -1.0000 -1.0000 0106938 1582070495.70 151.5249 59.9969 32.0000 1.9995 2.0043 419.4733 420.7079 0.1845 -1.0000 -1.0000 0107000 1582070495.80 151.5249 59.9969 32.0000 1.9993 2.0041 419.6965 420.9311 0.1844 -1.0000 -1.0000 0107063 1582070495.90 151.5249 59.9969 32.0000 1.9991 2.0039 419.6960 420.9305 0.1844 -1.0000 -1.0000 0107126 1582070496.00 151.5249 59.9969 32.0000 1.9998 2.0046 419.5571 420.7928 0.1847 -1.0000 -1.0000 0107188 1582070496.10 151.5202 59.9969 32.0000 1.9996 2.0044 419.4677 420.7039 0.1849 -1.0000 -1.0000 0107438 1582070496.20 151.5202 59.9969 32.0000 1.9998 2.0047 419.7084 420.9489 0.1851 -1.0000 -1.0000 0107500 1582070496.30 151.5202 59.9969 32.0000 1.9990 2.0039 419.7001 420.9378 0.1848 -1.0000 -1.0000 0107563 1582070496.40 151.5202 59.9969 32.0000 2.0005 2.0054 419.5724 420.8086 0.1846 -1.0000 -1.0000 0107641 1582070496.50 151.5202 59.9969 32.0000 2.0009 2.0057 419.5092 420.7430 0.1843 -1.0000 -1.0000 0107704 1582070496.60 151.5568 59.9969 32.0000 1.9996 2.0045 419.6397 420.8734 0.1843 -1.0000 -1.0000 0107782 1582070496.70 151.5921 59.9969 32.0000 1.9995 2.0044 419.6946 420.9290 0.1844 -1.0000 -1.0000 0108157 1582070496.80 151.5921 59.9969 32.0000 2.0000 2.0048 419.6708 420.9044 0.1844 -1.0000 -1.0000 0108219 1582070496.90 151.5921 59.9969 32.0000 2.0008 2.0056 419.5319 420.7670 0.1845 -1.0000 -1.0000 0108282 1582070497.00 151.5921 59.9969 32.0000 2.0003 2.0051 419.5666 420.8001 0.1842 -1.0000 -1.0000 0108344 1582070497.10 151.5921 59.9969 32.0000 2.0003 2.0051 419.6791 420.9134 0.1844 -1.0000 -1.0000 0108407 1582070497.20 151.6193 59.9969 32.0000 2.0010 2.0059 419.6183 420.8521 0.1843 -1.0000 -1.0000 0108704 1582070497.30 151.6445 59.9969 32.0000 2.0006 2.0054 419.5628 420.7961 0.1843 -1.0000 -1.0000 0108766 1582070497.40 151.6445 59.9969 32.0000 2.0004 2.0052 419.5193 420.7522 0.1844 -1.0000 -1.0000 0108829 1582070497.50 151.6445 59.9969 32.0000 1.9997 2.0046 419.6565 420.8941 0.1849 -1.0000 -1.0000 0108907 1582070497.60 151.6445 59.9969 32.0000 1.9998 2.0047 419.6887 420.9257 0.1847 -1.0000 -1.0000 0108969 1582070497.70 151.6445 59.9969 32.0000 1.9990 2.0038 419.6597 420.8937 0.1843 -1.0000 -1.0000 0109032 1582070497.80 151.6084 59.9969 32.0000 1.9996 2.0044 419.4827 420.7169 0.1844 -1.0000 -1.0000 0109094 1582070497.90 151.6044 59.9969 32.0000 1.9996 2.0044 419.4950 420.7291 0.1844 -1.0000 -1.0000 0109157 1582070498.00 151.6044 59.9969 32.0000 1.9988 2.0036 419.6832 420.9181 0.1845 -1.0000 -1.0000 0109219 1582070498.10 151.6044 59.9969 32.0000 1.9983 2.0032 419.6491 420.8850 0.1847 -1.0000 -1.0000 0109297 1582070498.20 151.6044 59.9969 32.0000 1.9995 2.0044 419.6101 420.8479 0.1850 -1.0000 -1.0000 0109422 1582070498.30 151.5934 59.9969 32.0000 1.9999 2.0048 419.4866 420.7225 0.1846 -1.0000 -1.0000 0109485 1582070498.40 151.5599 59.9969 32.0000 1.9998 2.0046 419.4473 420.6818 0.1845 -1.0000 -1.0000 0109563 1582070498.50 151.5599 59.9969 32.0000 1.9996 2.0044 419.7072 420.9431 0.1847 -1.0000 -1.0000 0109626 1582070498.60 151.5599 59.9969 32.0000 1.9999 2.0048 419.5816 420.8163 0.1843 -1.0000 -1.0000 0109688 1582070498.70 151.5599 59.9969 32.0000 2.0000 2.0048 419.3779 420.6112 0.1843 -1.0000 -1.0000 0109922 1582070498.80 151.5599 59.9969 32.0000 2.0001 2.0049 419.4244 420.6585 0.1845 -1.0000 -1.0000 0109985 1582070498.90 151.5399 59.9969 32.0000 1.9999 2.0048 419.6434 420.8788 0.1845 -1.0000 -1.0000 0110047 1582070499.00 151.5399 59.9969 32.0000 1.9999 2.0048 419.6833 420.9188 0.1846 -1.0000 -1.0000 0110110 1582070499.10 151.5399 59.9969 32.0000 2.0003 2.0052 419.5749 420.8111 0.1846 -1.0000 -1.0000 0110172 1582070499.20 151.5399 59.9969 32.0000 2.0006 2.0055 419.4321 420.6662 0.1844 -1.0000 -1.0000 0110250 1582070499.30 151.5399 59.9969 32.0000 2.0005 2.0054 419.5908 420.8231 0.1842 -1.0000 -1.0000 0110688 1582070499.40 151.5399 59.9969 32.0000 1.9997 2.0046 419.7203 420.9550 0.1844 -1.0000 -1.0000 0110750 1582070499.50 151.5919 59.9969 32.0000 2.0014 2.0063 419.5991 420.8338 0.1845 -1.0000 -1.0000 0110813 1582070499.60 151.5919 59.9969 32.0000 2.0007 2.0055 419.5163 420.7499 0.1843 -1.0000 -1.0000 0110875 1582070499.70 151.5919 59.9969 32.0000 2.0007 2.0055 419.5176 420.7508 0.1843 -1.0000 -1.0000 0110938 1582070499.80 151.5919 59.9969 32.0000 1.9998 2.0046 419.7062 420.9405 0.1844 -1.0000 -1.0000 0111079 1582070499.90 151.5919 59.9969 32.0000 1.9999 2.0047 419.7055 420.9399 0.1843 -1.0000 -1.0000 0111141 1582070500.00 151.5944 59.9969 32.0000 2.0015 2.0063 419.5584 420.7913 0.1842 -1.0000 -1.0000 0111204 1582070500.10 151.6109 59.9967 32.0000 2.0002 2.0051 419.4512 420.6838 0.1842 -1.0000 -1.0000 0111282 1582070500.20 151.6109 59.9967 32.0000 2.0008 2.0057 419.6718 420.9049 0.1841 -1.0000 -1.0000 0111344 1582070500.30 151.6109 59.9967 32.0000 1.9998 2.0046 419.6786 420.9130 0.1845 -1.0000 -1.0000 0111922 1582070500.40 151.6109 59.9967 32.0000 2.0002 2.0050 419.5162 420.7515 0.1845 -1.0000 -1.0000 0112000 1582070500.50 151.6116 59.9967 32.0000 2.0001 2.0050 419.4162 420.6505 0.1845 -1.0000 -1.0000 0112063 1582070500.60 151.6190 59.9967 32.0000 2.0001 2.0049 419.6260 420.8604 0.1843 -1.0000 -1.0000 0112141 1582070500.70 151.6190 59.9967 32.0000 1.9999 2.0047 419.6266 420.8623 0.1846 -1.0000 -1.0000 0112204 1582070500.80 151.6190 59.9967 32.0000 2.0008 2.0057 419.4456 420.6797 0.1844 -1.0000 -1.0000 0112266 1582070500.90 151.6190 59.9967 32.0000 2.0002 2.0050 419.4814 420.7159 0.1846 -1.0000 -1.0000 0112329 1582070501.00 151.6190 59.9967 32.0000 1.9992 2.0041 419.6467 420.8812 0.1844 -1.0000 -1.0000 0112391 1582070501.10 151.6190 59.9967 32.0000 1.9996 2.0044 419.6422 420.8787 0.1846 -1.0000 -1.0000 0112454 1582070501.20 151.6190 59.9967 32.0000 1.9999 2.0047 419.5175 420.7523 0.1845 -1.0000 -1.0000 0112532 1582070501.30 151.5698 59.9967 32.0000 2.0002 2.0050 419.4279 420.6616 0.1844 -1.0000 -1.0000 0112657 1582070501.40 151.5698 59.9967 32.0000 1.9995 2.0044 419.4467 420.6805 0.1843 -1.0000 -1.0000 0112719 1582070501.50 151.5698 59.9967 32.0000 1.9996 2.0044 419.5926 420.8264 0.1844 -1.0000 -1.0000 0112797 1582070501.60 151.5698 59.9967 32.0000 1.9993 2.0042 419.6995 420.9343 0.1845 -1.0000 -1.0000 0112860 1582070501.70 151.5698 59.9967 32.0000 1.9996 2.0045 419.5863 420.8219 0.1846 -1.0000 -1.0000 0112922 1582070501.80 151.5487 59.9967 32.0000 2.0010 2.0058 419.5285 420.7634 0.1844 -1.0000 -1.0000 0113000 1582070501.90 151.5453 59.9967 32.0000 1.9996 2.0044 419.6839 420.9192 0.1846 -1.0000 -1.0000 0113063 1582070502.00 151.5453 59.9967 32.0000 1.9988 2.0037 419.7187 420.9543 0.1845 -1.0000 -1.0000 0113126 1582070502.10 151.5453 59.9967 32.0000 1.9997 2.0046 419.5069 420.7416 0.1844 -1.0000 -1.0000 0113188 1582070502.20 151.5453 59.9967 32.0000 2.0012 2.0061 419.4381 420.6712 0.1843 -1.0000 -1.0000 0113250 1582070502.30 151.5453 59.9967 32.0000 2.0003 2.0051 419.5627 420.7957 0.1843 -1.0000 -1.0000 0114219 1582070502.40 151.5453 59.9967 32.0000 1.9997 2.0045 419.6348 420.8699 0.1844 -1.0000 -1.0000 0114282 1582070502.50 151.5453 59.9967 32.0000 1.9983 2.0031 419.6778 420.9130 0.1846 -1.0000 -1.0000 0114344 1582070502.60 151.5453 59.9967 32.0000 2.0000 2.0048 419.6390 420.8741 0.1846 -1.0000 -1.0000 0114438 1582070502.70 151.5453 59.9967 32.0000 2.0002 2.0050 419.4791 420.7148 0.1846 -1.0000 -1.0000 0114500 1582070502.80 151.5453 59.9967 32.0000 1.9999 2.0047 419.5566 420.7912 0.1845 -1.0000 -1.0000 0114563 1582070502.90 151.5453 59.9967 32.0000 1.9996 2.0044 419.6768 420.9125 0.1846 -1.0000 -1.0000 0114641 1582070503.00 151.6565 59.9967 32.0000 1.9999 2.0047 419.5260 420.7592 0.1843 -1.0000 -1.0000 0114704 1582070503.10 151.6565 59.9967 32.0000 2.0014 2.0062 419.4505 420.6850 0.1845 -1.0000 -1.0000 0114782 1582070503.20 151.6565 59.9967 32.0000 1.9999 2.0047 419.6982 420.9329 0.1844 -1.0000 -1.0000 0114844 1582070503.30 151.6565 59.9967 32.0000 1.9995 2.0044 419.7924 421.0271 0.1844 -1.0000 -1.0000 0114922 1582070503.40 151.6565 59.9967 32.0000 2.0005 2.0054 419.6118 420.8469 0.1845 -1.0000 -1.0000 0114985 1582070503.50 151.6565 59.9967 32.0000 2.0006 2.0054 419.5083 420.7426 0.1844 -1.0000 -1.0000 0115047 1582070503.60 151.6338 59.9967 32.0000 1.9995 2.0043 419.5150 420.7491 0.1844 -1.0000 -1.0000 0115110 1582070503.70 151.6271 59.9967 32.0000 1.9990 2.0039 419.6657 420.9001 0.1844 -1.0000 -1.0000 0115172 1582070503.80 151.6271 59.9967 32.0000 2.0003 2.0052 419.6256 420.8603 0.1844 -1.0000 -1.0000 0115250 1582070503.90 151.6271 59.9967 32.0000 2.0002 2.0050 419.5243 420.7580 0.1843 -1.0000 -1.0000 0115313 1582070504.00 151.6271 59.9967 32.0000 1.9995 2.0043 419.6401 420.8743 0.1844 -1.0000 -1.0000 0115375 1582070504.10 151.6271 59.9967 32.0000 1.9993 2.0041 419.7244 420.9590 0.1843 -1.0000 -1.0000 0115454 1582070504.20 151.6271 59.9967 32.0000 1.9992 2.0040 419.4983 420.7318 0.1844 -1.0000 -1.0000 0115500 1582070504.30 151.6271 59.9967 32.0000 2.0008 2.0056 419.5657 420.8016 0.1847 -1.0000 -1.0000 0115579 1582070504.40 151.6271 59.9967 32.0000 1.9997 2.0045 419.5934 420.8302 0.1847 -1.0000 -1.0000 0116172 1582070504.50 151.6271 59.9967 32.0000 1.9996 2.0045 419.7453 420.9817 0.1847 -1.0000 -1.0000 0116235 1582070504.60 151.6271 59.9967 32.0000 1.9991 2.0039 419.6493 420.8853 0.1846 -1.0000 -1.0000 0116313 1582070504.70 151.5397 59.9966 32.0000 1.9998 2.0046 419.6394 420.8742 0.1845 -1.0000 -1.0000 0116375 1582070504.80 151.5337 59.9966 32.0000 1.9995 2.0044 419.5164 420.7505 0.1844 -1.0000 -1.0000 0116438 1582070504.90 151.5337 59.9966 32.0000 1.9998 2.0046 419.6814 420.9152 0.1843 -1.0000 -1.0000 0116516 1582070505.00 151.5337 59.9966 32.0000 2.0000 2.0049 419.6573 420.8922 0.1845 -1.0000 -1.0000 0116563 1582070505.10 151.5337 59.9966 32.0000 2.0010 2.0059 419.4794 420.7145 0.1846 -1.0000 -1.0000 0116625 1582070505.20 151.5337 59.9966 32.0000 1.9999 2.0047 419.5877 420.8238 0.1846 -1.0000 -1.0000 0116704 1582070505.30 151.5337 59.9966 32.0000 1.9994 2.0043 419.7991 421.0348 0.1845 -1.0000 -1.0000 0116766 1582070505.40 151.5173 59.9966 32.0000 1.9996 2.0045 419.6431 420.8775 0.1845 -1.0000 -1.0000 0116829 1582070505.50 151.5137 59.9966 32.0000 1.9998 2.0046 419.4813 420.7163 0.1845 -1.0000 -1.0000 0116907 1582070505.60 151.5137 59.9966 32.0000 2.0007 2.0055 419.5721 420.8069 0.1845 -1.0000 -1.0000 0116969 1582070505.70 151.5137 59.9966 32.0000 1.9992 2.0041 419.6720 420.9071 0.1845 -1.0000 -1.0000 0117032 1582070505.80 151.5137 59.9966 32.0000 1.9999 2.0047 419.7311 420.9675 0.1847 -1.0000 -1.0000 0117094 1582070505.90 151.5137 59.9966 32.0000 1.9993 2.0041 419.6333 420.8703 0.1848 -1.0000 -1.0000 0117297 1582070506.00 151.6128 59.9966 32.0000 2.0001 2.0049 419.4914 420.7264 0.1845 -1.0000 -1.0000 0117360 1582070506.10 151.6128 59.9966 32.0000 2.0000 2.0048 419.5106 420.7466 0.1846 -1.0000 -1.0000 0117438 1582070506.20 151.6128 59.9966 32.0000 1.9989 2.0037 419.6809 420.9157 0.1844 -1.0000 -1.0000 0117485 1582070506.30 151.6128 59.9966 32.0000 1.9989 2.0037 419.6898 420.9250 0.1845 -1.0000 -1.0000 0117563 1582070506.40 151.6128 59.9966 32.0000 1.9998 2.0046 419.5005 420.7341 0.1843 -1.0000 -1.0000 0117954 1582070506.50 151.6128 59.9966 32.0000 1.9990 2.0038 419.4485 420.6820 0.1844 -1.0000 -1.0000 0118016 1582070506.60 151.6128 59.9966 32.0000 1.9994 2.0042 419.6441 420.8781 0.1843 -1.0000 -1.0000 0118079 1582070506.70 151.6128 59.9966 32.0000 1.9999 2.0048 419.6828 420.9192 0.1847 -1.0000 -1.0000 0118141 1582070506.80 151.6128 59.9966 32.0000 2.0006 2.0054 419.5036 420.7384 0.1844 -1.0000 -1.0000 0118204 1582070506.90 151.6128 59.9966 32.0000 1.9999 2.0048 419.4758 420.7085 0.1842 -1.0000 -1.0000 0118282 1582070507.00 151.6123 59.9966 32.0000 1.9986 2.0035 419.6227 420.8562 0.1843 -1.0000 -1.0000 0118344 1582070507.10 151.5964 59.9966 32.0000 1.9993 2.0041 419.8405 421.0761 0.1844 -1.0000 -1.0000 0118407 1582070507.20 151.5964 59.9966 32.0000 1.9995 2.0043 419.5041 420.7376 0.1844 -1.0000 -1.0000 0118485 1582070507.30 151.5964 59.9966 32.0000 1.9996 2.0044 419.4526 420.6857 0.1842 -1.0000 -1.0000 0118547 1582070507.40 151.5964 59.9966 32.0000 1.9996 2.0044 419.4966 420.7309 0.1844 -1.0000 -1.0000 0118610 1582070507.50 151.5964 59.9966 32.0000 1.9993 2.0042 419.6437 420.8779 0.1844 -1.0000 -1.0000 0118688 1582070507.60 151.6046 59.9966 32.0000 2.0000 2.0048 419.4739 420.7078 0.1844 -1.0000 -1.0000 0118750 1582070507.70 151.6048 59.9966 32.0000 1.9992 2.0040 419.4012 420.6354 0.1845 -1.0000 -1.0000 0118829 1582070507.80 151.6048 59.9966 32.0000 1.9996 2.0044 419.5957 420.8294 0.1844 -1.0000 -1.0000 0118907 1582070507.90 151.6048 59.9966 32.0000 1.9995 2.0044 419.6426 420.8777 0.1845 -1.0000 -1.0000 0118969 1582070508.00 151.6048 59.9966 32.0000 1.9995 2.0044 419.5658 420.8004 0.1845 -1.0000 -1.0000 0119032 1582070508.10 151.5584 59.9966 32.0000 1.9997 2.0046 419.4780 420.7111 0.1842 -1.0000 -1.0000 0119094 1582070508.20 151.5035 59.9966 32.0000 1.9997 2.0045 419.4960 420.7296 0.1844 -1.0000 -1.0000 0119157 1582070508.30 151.5035 59.9966 32.0000 1.9983 2.0032 419.6644 420.9002 0.1846 -1.0000 -1.0000 0119219 1582070508.40 151.5035 59.9966 32.0000 1.9992 2.0041 419.7395 420.9746 0.1845 -1.0000 -1.0000 0119297 1582070508.50 151.5035 59.9966 32.0000 1.9997 2.0045 419.6266 420.8627 0.1847 -1.0000 -1.0000 0119922 1582070508.60 151.5035 59.9966 32.0000 2.0006 2.0054 419.4462 420.6819 0.1846 -1.0000 -1.0000 0120000 1582070508.70 151.4697 59.9966 32.0000 1.9996 2.0044 419.6737 420.9094 0.1846 -1.0000 -1.0000 0120063 1582070508.80 151.4646 59.9966 32.0000 1.9994 2.0042 419.6726 420.9085 0.1846 -1.0000 -1.0000 0120125 1582070508.90 151.4646 59.9966 32.0000 1.9999 2.0048 419.4984 420.7334 0.1845 -1.0000 -1.0000 0120204 1582070509.00 151.4646 59.9966 32.0000 2.0002 2.0051 419.4928 420.7274 0.1845 -1.0000 -1.0000 0120266 1582070509.10 151.4646 59.9966 32.0000 1.9994 2.0043 419.6972 420.9328 0.1845 -1.0000 -1.0000 0120329 1582070509.20 151.4843 59.9966 32.0000 2.0000 2.0049 419.7600 420.9951 0.1845 -1.0000 -1.0000 0120391 1582070509.30 151.5268 59.9966 32.0000 2.0001 2.0049 419.6859 420.9216 0.1846 -1.0000 -1.0000 0120469 1582070509.40 151.5268 59.9966 32.0000 1.9996 2.0044 419.4688 420.7038 0.1845 -1.0000 -1.0000 0120516 1582070509.50 151.5268 59.9966 32.0000 2.0000 2.0048 419.4799 420.7146 0.1845 -1.0000 -1.0000 0120766 1582070509.60 151.5268 59.9966 32.0000 1.9996 2.0045 419.6778 420.9135 0.1846 -1.0000 -1.0000 0120829 1582070509.70 151.5268 59.9966 32.0000 1.9992 2.0041 419.7647 421.0001 0.1845 -1.0000 -1.0000 0120875 1582070509.80 151.5268 59.9966 32.0000 2.0003 2.0051 419.6454 420.8809 0.1846 -1.0000 -1.0000 0120954 1582070509.90 151.5976 59.9964 32.0000 2.0013 2.0062 419.5520 420.7875 0.1845 -1.0000 -1.0000 0121016 1582070510.00 151.5976 59.9964 32.0000 1.9998 2.0046 419.5100 420.7448 0.1845 -1.0000 -1.0000 0121204 1582070510.10 151.5976 59.9964 32.0000 1.9995 2.0043 419.5850 420.8203 0.1846 -1.0000 -1.0000 0121266 1582070510.20 151.5976 59.9964 32.0000 1.9994 2.0042 419.6952 420.9312 0.1846 -1.0000 -1.0000 0121329 1582070510.30 151.5976 59.9964 32.0000 2.0000 2.0049 419.6531 420.8887 0.1845 -1.0000 -1.0000 0121391 1582070510.40 151.5976 59.9964 32.0000 1.9999 2.0048 419.3522 420.5868 0.1846 -1.0000 -1.0000 0121469 1582070510.50 151.5815 59.9964 32.0000 1.9997 2.0045 419.4492 420.6850 0.1846 -1.0000 -1.0000 0121704 1582070510.60 151.5448 59.9964 32.0000 1.9994 2.0043 419.6381 420.8743 0.1847 -1.0000 -1.0000 0121782 1582070510.70 151.5448 59.9964 32.0000 1.9989 2.0038 419.6549 420.8922 0.1849 -1.0000 -1.0000 0121844 1582070510.80 151.5448 59.9964 32.0000 1.9992 2.0041 419.5349 420.7739 0.1851 -1.0000 -1.0000 0121907 1582070510.90 151.5448 59.9964 32.0000 1.9998 2.0046 419.4917 420.7289 0.1848 -1.0000 -1.0000 0121969 1582070511.00 151.5448 59.9964 32.0000 1.9999 2.0047 419.6606 420.8959 0.1845 -1.0000 -1.0000 0122032 1582070511.10 151.5552 59.9964 32.0000 1.9993 2.0041 419.7482 420.9848 0.1847 -1.0000 -1.0000 0122719 1582070511.20 151.5552 59.9964 32.0000 1.9991 2.0040 419.6726 420.9092 0.1847 -1.0000 -1.0000 0122782 1582070511.30 151.5552 59.9964 32.0000 2.0002 2.0050 419.4254 420.6615 0.1847 -1.0000 -1.0000 0122844 1582070511.40 151.5552 59.9964 32.0000 1.9999 2.0047 419.4003 420.6360 0.1848 -1.0000 -1.0000 0122907 1582070511.50 151.5552 59.9964 32.0000 1.9992 2.0040 419.5244 420.7607 0.1846 -1.0000 -1.0000 0122985 1582070511.60 151.5545 59.9964 32.0000 1.9993 2.0041 419.6507 420.8866 0.1846 -1.0000 -1.0000 0123047 1582070511.70 151.5544 59.9964 32.0000 1.9993 2.0041 419.6187 420.8551 0.1847 -1.0000 -1.0000 0123110 1582070511.80 151.5544 59.9964 32.0000 2.0003 2.0052 419.4623 420.6987 0.1847 -1.0000 -1.0000 0123188 1582070511.90 151.5544 59.9964 32.0000 2.0004 2.0053 419.4716 420.7068 0.1846 -1.0000 -1.0000 0123250 1582070512.00 151.5544 59.9964 32.0000 1.9999 2.0047 419.6128 420.8486 0.1845 -1.0000 -1.0000 0123313 1582070512.10 151.5544 59.9964 32.0000 2.0000 2.0048 419.5729 420.8075 0.1845 -1.0000 -1.0000 0123438 1582070512.20 151.5544 59.9964 32.0000 2.0002 2.0050 419.4815 420.7159 0.1844 -1.0000 -1.0000 0123500 1582070512.30 151.5544 59.9964 32.0000 2.0000 2.0049 419.4802 420.7150 0.1845 -1.0000 -1.0000 0123563 1582070512.40 151.5544 59.9964 32.0000 1.9988 2.0036 419.4810 420.7151 0.1844 -1.0000 -1.0000 0123641 1582070512.50 151.5544 59.9964 32.0000 1.9981 2.0030 419.7214 420.9569 0.1845 -1.0000 -1.0000 0123704 1582070512.60 151.5544 59.9964 32.0000 2.0002 2.0051 419.6042 420.8396 0.1845 -1.0000 -1.0000 0123782 1582070512.70 151.5618 59.9964 32.0000 2.0004 2.0053 419.4916 420.7261 0.1845 -1.0000 -1.0000 0123844 1582070512.80 151.5626 59.9964 32.0000 1.9999 2.0048 419.5719 420.8080 0.1847 -1.0000 -1.0000 0123907 1582070512.90 151.5626 59.9964 32.0000 1.9999 2.0047 419.6806 420.9172 0.1847 -1.0000 -1.0000 0123969 1582070513.00 151.5626 59.9964 32.0000 1.9998 2.0046 419.6526 420.8883 0.1847 -1.0000 -1.0000 0124032 1582070513.10 151.5626 59.9964 32.0000 2.0005 2.0054 419.5972 420.8344 0.1848 -1.0000 -1.0000 0124422 1582070513.20 151.5686 59.9964 32.0000 1.9998 2.0047 419.4701 420.7071 0.1849 -1.0000 -1.0000 0124485 1582070513.30 151.5941 59.9964 32.0000 1.9998 2.0047 419.6394 420.8769 0.1849 -1.0000 -1.0000 0124547 1582070513.40 151.5941 59.9964 32.0000 1.9997 2.0046 419.5492 420.7872 0.1850 -1.0000 -1.0000 0124610 1582070513.50 151.5941 59.9964 32.0000 1.9999 2.0048 419.4735 420.7110 0.1849 -1.0000 -1.0000 0124688 1582070513.60 151.5941 59.9964 32.0000 2.0002 2.0050 419.5742 420.8114 0.1848 -1.0000 -1.0000 0124750 1582070513.70 151.5941 59.9964 32.0000 1.9993 2.0041 419.6120 420.8489 0.1848 -1.0000 -1.0000 0124813 1582070513.80 151.4901 59.9964 32.0000 1.9991 2.0040 419.6347 420.8723 0.1849 -1.0000 -1.0000 0124891 1582070513.90 151.4901 59.9964 32.0000 1.9991 2.0040 419.4934 420.7320 0.1852 -1.0000 -1.0000 0124954 1582070514.00 151.4901 59.9964 32.0000 1.9996 2.0045 419.4275 420.6664 0.1852 -1.0000 -1.0000 0125016 1582070514.10 151.4901 59.9964 32.0000 1.9992 2.0041 419.6597 420.8996 0.1851 -1.0000 -1.0000 0125079 1582070514.20 151.4901 59.9964 32.0000 1.9994 2.0042 419.7069 420.9460 0.1851 -1.0000 -1.0000 0125141 1582070514.30 151.5616 59.9964 32.0000 1.9995 2.0043 419.6027 420.8408 0.1850 -1.0000 -1.0000 0125204 1582070514.40 151.5759 59.9964 32.0000 2.0002 2.0050 419.5175 420.7551 0.1849 -1.0000 -1.0000 0125282 1582070514.50 151.5759 59.9964 32.0000 1.9986 2.0034 419.6504 420.8876 0.1849 -1.0000 -1.0000 0125360 1582070514.60 151.5759 59.9964 32.0000 1.9996 2.0045 419.6783 420.9171 0.1850 -1.0000 -1.0000 0125485 1582070514.70 151.5759 59.9964 32.0000 1.9997 2.0045 419.5289 420.7678 0.1850 -1.0000 -1.0000 0125547 1582070514.80 151.5748 59.9964 32.0000 1.9998 2.0046 419.4901 420.7264 0.1847 -1.0000 -1.0000 0125610 1582070514.90 151.5697 59.9968 32.0000 1.9986 2.0034 419.6456 420.8819 0.1847 -1.0000 -1.0000 0125688 1582070515.00 151.5697 59.9968 32.0000 1.9994 2.0042 419.6837 420.9198 0.1846 -1.0000 -1.0000 0125750 1582070515.10 151.5697 59.9968 32.0000 1.9994 2.0042 419.6251 420.8630 0.1850 -1.0000 -1.0000 0125813 1582070515.20 151.5697 59.9968 32.0000 1.9996 2.0044 419.5157 420.7550 0.1852 -1.0000 -1.0000 0126204 1582070515.30 151.5697 59.9968 32.0000 1.9994 2.0043 419.6092 420.8490 0.1852 -1.0000 -1.0000 0126266 1582070515.40 151.5547 59.9968 32.0000 1.9994 2.0043 419.7089 420.9484 0.1851 -1.0000 -1.0000 0126329 1582070515.50 151.5547 59.9968 32.0000 1.9996 2.0045 419.6202 420.8581 0.1850 -1.0000 -1.0000 0126407 1582070515.60 151.5547 59.9968 32.0000 1.9999 2.0047 419.6001 420.8385 0.1850 -1.0000 -1.0000 0126469 1582070515.70 151.5547 59.9968 32.0000 1.9995 2.0044 419.6239 420.8627 0.1851 -1.0000 -1.0000 0126750 1582070515.80 151.5547 59.9968 32.0000 1.9985 2.0033 419.6823 420.9223 0.1852 -1.0000 -1.0000 0126829 1582070515.90 151.5221 59.9968 32.0000 1.9992 2.0041 419.5686 420.8076 0.1851 -1.0000 -1.0000 0126891 1582070516.00 151.4872 59.9968 32.0000 1.9996 2.0045 419.5292 420.7670 0.1849 -1.0000 -1.0000 0126954 1582070516.10 151.4872 59.9968 32.0000 1.9998 2.0047 419.6254 420.8628 0.1849 -1.0000 -1.0000 0127016 1582070516.20 151.4872 59.9968 32.0000 1.9993 2.0041 419.6334 420.8718 0.1848 -1.0000 -1.0000 0127250 1582070516.30 151.4872 59.9968 32.0000 1.9997 2.0046 419.5977 420.8336 0.1847 -1.0000 -1.0000 0127313 1582070516.40 151.4872 59.9968 32.0000 2.0002 2.0051 419.5096 420.7461 0.1848 -1.0000 -1.0000 0127375 1582070516.50 151.5074 59.9968 32.0000 1.9997 2.0045 419.4916 420.7259 0.1845 -1.0000 -1.0000 0127438 1582070516.60 151.5074 59.9968 32.0000 1.9985 2.0033 419.5617 420.7978 0.1846 -1.0000 -1.0000 0127516 1582070516.70 151.5074 59.9968 32.0000 1.9992 2.0041 419.6049 420.8412 0.1847 -1.0000 -1.0000 0127719 1582070516.80 151.5074 59.9968 32.0000 1.9997 2.0045 419.4620 420.6993 0.1849 -1.0000 -1.0000 0127782 1582070516.90 151.4989 59.9968 32.0000 1.9999 2.0047 419.4457 420.6815 0.1846 -1.0000 -1.0000 0127860 1582070517.00 151.5094 59.9968 32.0000 2.0004 2.0052 419.6224 420.8568 0.1844 -1.0000 -1.0000 0127922 1582070517.10 151.5184 59.9968 32.0000 1.9998 2.0046 419.7209 420.9563 0.1845 -1.0000 -1.0000 0127985 1582070517.20 151.5184 59.9968 32.0000 1.9999 2.0048 419.4955 420.7305 0.1845 -1.0000 -1.0000 0128250 1582070517.30 151.5184 59.9968 32.0000 2.0004 2.0052 419.4495 420.6832 0.1843 -1.0000 -1.0000 0128313 1582070517.40 151.5184 59.9968 32.0000 1.9996 2.0045 419.4925 420.7262 0.1844 -1.0000 -1.0000 0128375 1582070517.50 151.5231 59.9968 32.0000 1.9992 2.0040 419.5888 420.8222 0.1844 -1.0000 -1.0000 0128438 1582070517.60 151.5825 59.9968 32.0000 1.9995 2.0044 419.6351 420.8699 0.1844 -1.0000 -1.0000 0128500 1582070517.70 151.5825 59.9968 32.0000 2.0002 2.0050 419.5585 420.7928 0.1845 -1.0000 -1.0000 0128563 1582070517.80 151.5825 59.9968 32.0000 2.0005 2.0053 419.5098 420.7441 0.1845 -1.0000 -1.0000 0128750 1582070517.90 151.5825 59.9968 32.0000 1.9998 2.0046 419.5271 420.7620 0.1845 -1.0000 -1.0000 0128813 1582070518.00 151.5825 59.9968 32.0000 1.9987 2.0035 419.6192 420.8539 0.1845 -1.0000 -1.0000 0128875 1582070518.10 151.5812 59.9968 32.0000 1.9999 2.0048 419.5136 420.7484 0.1845 -1.0000 -1.0000 0128954 1582070518.20 151.5812 59.9968 32.0000 2.0001 2.0049 419.5474 420.7821 0.1845 -1.0000 -1.0000 0129016 1582070518.30 151.5812 59.9968 32.0000 1.9995 2.0043 419.5719 420.8061 0.1844 -1.0000 -1.0000 0129219 1582070518.40 151.5812 59.9968 32.0000 1.9985 2.0033 419.6607 420.8941 0.1842 -1.0000 -1.0000 0129282 1582070518.50 151.5812 59.9968 32.0000 1.9992 2.0040 419.6876 420.9215 0.1843 -1.0000 -1.0000 0129344 1582070518.60 151.5819 59.9968 32.0000 1.9997 2.0046 419.4920 420.7262 0.1845 -1.0000 -1.0000 0129422 1582070518.70 151.5840 59.9968 32.0000 1.9994 2.0043 419.4756 420.7095 0.1843 -1.0000 -1.0000 0129485 1582070518.80 151.5840 59.9968 32.0000 1.9995 2.0043 419.5852 420.8204 0.1845 -1.0000 -1.0000 0129719 1582070518.90 151.5840 59.9968 32.0000 1.9992 2.0041 419.7285 420.9637 0.1845 -1.0000 -1.0000 0129782 1582070519.00 151.5840 59.9968 32.0000 1.9997 2.0045 419.5745 420.8093 0.1845 -1.0000 -1.0000 0129860 1582070519.10 151.5840 59.9968 32.0000 1.9998 2.0047 419.5265 420.7627 0.1848 -1.0000 -1.0000 0129922 1582070519.20 151.5341 59.9968 32.0000 1.9994 2.0042 419.6243 420.8620 0.1849 -1.0000 -1.0000 0129985 1582070519.30 151.5341 59.9968 32.0000 1.9991 2.0039 419.7161 420.9540 0.1849 -1.0000 -1.0000 0130469 1582070519.40 151.5341 59.9968 32.0000 2.0003 2.0052 419.5884 420.8264 0.1850 -1.0000 -1.0000 0130532 1582070519.50 151.5341 59.9968 32.0000 2.0004 2.0053 419.4618 420.7003 0.1850 -1.0000 -1.0000 0130594 1582070519.60 151.5341 59.9968 32.0000 1.9999 2.0047 419.6278 420.8641 0.1846 -1.0000 -1.0000 0130657 1582070519.70 151.5021 59.9969 32.0000 1.9996 2.0045 419.6753 420.9105 0.1845 -1.0000 -1.0000 0130735 1582070519.80 151.5021 59.9969 32.0000 1.9994 2.0043 419.7118 420.9487 0.1847 -1.0000 -1.0000 0130969 1582070519.90 151.5021 59.9969 32.0000 2.0000 2.0049 419.6479 420.8836 0.1846 -1.0000 -1.0000 0131032 1582070520.00 151.5021 59.9969 32.0000 2.0001 2.0049 419.5292 420.7656 0.1848 -1.0000 -1.0000 0131094 1582070520.10 151.5021 59.9969 32.0000 1.9998 2.0046 419.5096 420.7460 0.1848 -1.0000 -1.0000 0131188 1582070520.20 151.5021 59.9969 32.0000 1.9994 2.0042 419.5387 420.7761 0.1849 -1.0000 -1.0000 0131250 1582070520.30 151.5021 59.9969 32.0000 2.0000 2.0048 419.5207 420.7569 0.1847 -1.0000 -1.0000 0131719 1582070520.40 151.5021 59.9969 32.0000 2.0008 2.0057 419.4692 420.7044 0.1845 -1.0000 -1.0000 0131797 1582070520.50 151.5021 59.9969 32.0000 2.0000 2.0049 419.5377 420.7702 0.1842 -1.0000 -1.0000 0131860 1582070520.60 151.5021 59.9969 32.0000 1.9991 2.0040 419.6477 420.8809 0.1842 -1.0000 -1.0000 0131922 1582070520.70 151.4968 59.9969 32.0000 1.9997 2.0045 419.6411 420.8749 0.1844 -1.0000 -1.0000 0132000 1582070520.80 151.5289 59.9969 32.0000 2.0001 2.0050 419.6539 420.8892 0.1845 -1.0000 -1.0000 0132063 1582070520.90 151.5534 59.9969 32.0000 2.0000 2.0049 419.5800 420.8152 0.1845 -1.0000 -1.0000 0132125 1582070521.00 151.5534 59.9969 32.0000 1.9998 2.0047 419.4681 420.7042 0.1848 -1.0000 -1.0000 0132188 1582070521.10 151.5534 59.9969 32.0000 1.9996 2.0044 419.6006 420.8382 0.1849 -1.0000 -1.0000 0132250 1582070521.20 151.5534 59.9969 32.0000 1.9986 2.0034 419.7268 420.9643 0.1848 -1.0000 -1.0000 0132329 1582070521.30 151.5534 59.9969 32.0000 1.9988 2.0036 419.6355 420.8719 0.1847 -1.0000 -1.0000 0132391 1582070521.40 151.5697 59.9969 32.0000 1.9994 2.0043 419.4771 420.7130 0.1846 -1.0000 -1.0000 0132469 1582070521.50 151.5697 59.9969 32.0000 1.9985 2.0034 419.6666 420.9016 0.1846 -1.0000 -1.0000 0132532 1582070521.60 151.5697 59.9969 32.0000 1.9988 2.0037 419.7797 421.0164 0.1847 -1.0000 -1.0000 0132594 1582070521.70 151.5697 59.9969 32.0000 2.0000 2.0048 419.5111 420.7459 0.1844 -1.0000 -1.0000 0132657 1582070521.80 151.5697 59.9969 32.0000 1.9999 2.0047 419.4411 420.6741 0.1843 -1.0000 -1.0000 0132735 1582070521.90 151.5362 59.9969 32.0000 1.9992 2.0040 419.6070 420.8409 0.1843 -1.0000 -1.0000 0132969 1582070522.00 151.5355 59.9969 32.0000 1.9988 2.0036 419.7565 420.9911 0.1844 -1.0000 -1.0000 0133032 1582070522.10 151.5355 59.9969 32.0000 1.9993 2.0041 419.5612 420.7961 0.1844 -1.0000 -1.0000 0133110 1582070522.20 151.5355 59.9969 32.0000 1.9995 2.0043 419.4392 420.6725 0.1843 -1.0000 -1.0000 0133172 1582070522.30 151.5355 59.9969 32.0000 1.9997 2.0045 419.4035 420.6369 0.1844 -1.0000 -1.0000 0133235 1582070522.40 151.5257 59.9969 32.0000 1.9993 2.0041 419.5763 420.8096 0.1843 -1.0000 -1.0000 0133469 1582070522.50 151.5014 59.9969 32.0000 1.9983 2.0031 419.6445 420.8786 0.1843 -1.0000 -1.0000 0133532 1582070522.60 151.5014 59.9969 32.0000 2.0002 2.0051 419.4818 420.7149 0.1843 -1.0000 -1.0000 0133610 1582070522.70 151.5014 59.9969 32.0000 2.0000 2.0048 419.4026 420.6352 0.1842 -1.0000 -1.0000 0133672 1582070522.80 151.5014 59.9969 32.0000 2.0000 2.0048 419.3884 420.6213 0.1843 -1.0000 -1.0000 0133735 1582070522.90 151.5014 59.9969 32.0000 1.9988 2.0036 419.5631 420.7966 0.1843 -1.0000 -1.0000 0134219 1582070523.00 151.4233 59.9969 32.0000 1.9991 2.0040 419.6097 420.8433 0.1843 -1.0000 -1.0000 0134282 1582070523.10 151.4233 59.9969 32.0000 1.9997 2.0045 419.5556 420.7888 0.1842 -1.0000 -1.0000 0134344 1582070523.20 151.4233 59.9969 32.0000 1.9995 2.0044 419.4601 420.6924 0.1842 -1.0000 -1.0000 0134422 1582070523.30 151.4233 59.9969 32.0000 1.9991 2.0039 419.5435 420.7754 0.1841 -1.0000 -1.0000 0134485 1582070523.40 151.4233 59.9969 32.0000 1.9992 2.0040 419.6515 420.8849 0.1842 -1.0000 -1.0000 0134547 1582070523.50 151.4233 59.9969 32.0000 2.0000 2.0049 419.6134 420.8454 0.1840 -1.0000 -1.0000 0134688 1582070523.60 151.4233 59.9969 32.0000 2.0002 2.0050 419.4928 420.7266 0.1844 -1.0000 -1.0000 0134766 1582070523.70 151.4233 59.9969 32.0000 1.9994 2.0043 419.6912 420.9257 0.1844 -1.0000 -1.0000 0134829 1582070523.80 151.4233 59.9969 32.0000 1.9990 2.0039 419.7541 420.9888 0.1843 -1.0000 -1.0000 0134891 1582070523.90 151.4233 59.9969 32.0000 1.9996 2.0044 419.5805 420.8154 0.1846 -1.0000 -1.0000 0134954 1582070524.00 151.4233 59.9969 32.0000 1.9996 2.0044 419.4989 420.7327 0.1843 -1.0000 -1.0000 0135235 1582070524.10 151.4547 59.9969 32.0000 1.9992 2.0040 419.6429 420.8772 0.1844 -1.0000 -1.0000 0135313 1582070524.20 151.4547 59.9969 32.0000 1.9987 2.0035 419.7061 420.9396 0.1842 -1.0000 -1.0000 0135375 1582070524.30 151.4832 59.9969 32.0000 1.9985 2.0034 419.6403 420.8736 0.1843 -1.0000 -1.0000 0135438 1582070524.40 151.4937 59.9969 32.0000 1.9994 2.0043 419.5888 420.8233 0.1844 -1.0000 -1.0000 0135500 1582070524.50 151.4937 59.9969 32.0000 1.9994 2.0042 419.5070 420.7413 0.1845 -1.0000 -1.0000 0135563 1582070524.60 151.5527 59.9968 32.0000 1.9988 2.0036 419.6825 420.9166 0.1842 -1.0000 -1.0000 0135641 1582070524.70 151.5527 59.9968 32.0000 1.9987 2.0036 419.7195 420.9536 0.1843 -1.0000 -1.0000 0135704 1582070524.80 151.5527 59.9968 32.0000 1.9986 2.0034 419.6273 420.8621 0.1845 -1.0000 -1.0000 0135766 1582070524.90 151.5527 59.9968 32.0000 2.0000 2.0048 419.4994 420.7324 0.1841 -1.0000 -1.0000 0135844 1582070525.00 151.5527 59.9968 32.0000 1.9988 2.0037 419.5215 420.7557 0.1844 -1.0000 -1.0000 0136016 1582070525.10 151.5527 59.9968 32.0000 1.9988 2.0037 419.6699 420.9050 0.1845 -1.0000 -1.0000 0136079 1582070525.20 151.5897 59.9968 32.0000 1.9999 2.0048 419.5706 420.8056 0.1845 -1.0000 -1.0000 0136157 1582070525.30 151.5897 59.9968 32.0000 2.0000 2.0048 419.3559 420.5904 0.1845 -1.0000 -1.0000 0136219 1582070525.40 151.5897 59.9968 32.0000 1.9997 2.0046 419.5032 420.7377 0.1844 -1.0000 -1.0000 0136282 1582070525.50 151.5897 59.9968 32.0000 1.9991 2.0040 419.5619 420.7966 0.1846 -1.0000 -1.0000 0136516 1582070525.60 151.5897 59.9968 32.0000 1.9983 2.0031 419.6746 420.9099 0.1845 -1.0000 -1.0000 0136579 1582070525.70 151.5003 59.9968 32.0000 1.9992 2.0041 419.6339 420.8698 0.1845 -1.0000 -1.0000 0136641 1582070525.80 151.5003 59.9968 32.0000 2.0000 2.0048 419.5581 420.7930 0.1846 -1.0000 -1.0000 0136719 1582070525.90 151.5003 59.9968 32.0000 1.9999 2.0047 419.4264 420.6610 0.1845 -1.0000 -1.0000 0136782 1582070526.00 151.5003 59.9968 32.0000 1.9991 2.0040 419.7115 420.9462 0.1845 -1.0000 -1.0000 0137000 1582070526.10 151.5003 59.9968 32.0000 1.9985 2.0033 419.6528 420.8891 0.1846 -1.0000 -1.0000 0137079 1582070526.20 151.4642 59.9968 32.0000 1.9998 2.0046 419.5018 420.7366 0.1845 -1.0000 -1.0000 0137141 1582070526.30 151.4531 59.9968 32.0000 1.9992 2.0041 419.4531 420.6869 0.1843 -1.0000 -1.0000 0137204 1582070526.40 151.4531 59.9968 32.0000 1.9986 2.0034 419.6110 420.8434 0.1842 -1.0000 -1.0000 0137282 1582070526.50 151.4531 59.9968 32.0000 1.9989 2.0037 419.7074 420.9412 0.1843 -1.0000 -1.0000 0137344 1582070526.60 151.4531 59.9968 32.0000 1.9989 2.0037 419.6856 420.9196 0.1844 -1.0000 -1.0000 0137532 1582070526.70 151.4531 59.9968 32.0000 1.9999 2.0047 419.4882 420.7245 0.1848 -1.0000 -1.0000 0137594 1582070526.80 151.4339 59.9968 32.0000 1.9998 2.0047 419.4420 420.6777 0.1846 -1.0000 -1.0000 0137657 1582070526.90 151.4339 59.9968 32.0000 1.9989 2.0037 419.5448 420.7796 0.1844 -1.0000 -1.0000 0137735 1582070527.00 151.4339 59.9968 32.0000 1.9990 2.0038 419.6840 420.9166 0.1842 -1.0000 -1.0000 0137797 1582070527.10 151.4339 59.9968 32.0000 1.9996 2.0044 419.6050 420.8391 0.1845 -1.0000 -1.0000 0138297 1582070527.20 151.4339 59.9968 32.0000 2.0002 2.0050 419.4671 420.7020 0.1845 -1.0000 -1.0000 0138360 1582070527.30 151.4339 59.9968 32.0000 1.9994 2.0042 419.5116 420.7456 0.1844 -1.0000 -1.0000 0138422 1582070527.40 151.4339 59.9968 32.0000 1.9989 2.0038 419.6622 420.8966 0.1844 -1.0000 -1.0000 0138485 1582070527.50 151.4339 59.9968 32.0000 1.9996 2.0045 419.6572 420.8930 0.1847 -1.0000 -1.0000 0138563 1582070527.60 151.4339 59.9968 32.0000 1.9996 2.0045 419.5270 420.7619 0.1845 -1.0000 -1.0000 0138750 1582070527.70 151.4339 59.9968 32.0000 2.0002 2.0050 419.4507 420.6843 0.1843 -1.0000 -1.0000 0138813 1582070527.80 151.4356 59.9968 32.0000 1.9996 2.0045 419.5331 420.7675 0.1845 -1.0000 -1.0000 0138891 1582070527.90 151.4741 59.9968 32.0000 1.9991 2.0039 419.7040 420.9419 0.1849 -1.0000 -1.0000 0138954 1582070528.00 151.4741 59.9968 32.0000 1.9988 2.0037 419.6496 420.8875 0.1849 -1.0000 -1.0000 0139016 1582070528.10 151.4741 59.9968 32.0000 1.9992 2.0040 419.5597 420.7969 0.1848 -1.0000 -1.0000 0139704 1582070528.20 151.4741 59.9968 32.0000 1.9997 2.0046 419.4658 420.7021 0.1848 -1.0000 -1.0000 0139766 1582070528.30 151.5932 59.9968 32.0000 1.9998 2.0046 419.6618 420.8984 0.1846 -1.0000 -1.0000 0139829 1582070528.40 151.5563 59.9968 32.0000 1.9985 2.0033 419.6549 420.8902 0.1845 -1.0000 -1.0000 0139907 1582070528.50 151.5563 59.9968 32.0000 1.9982 2.0031 419.6457 420.8801 0.1844 -1.0000 -1.0000 0139969 1582070528.60 151.5563 59.9968 32.0000 1.9996 2.0044 419.4975 420.7327 0.1847 -1.0000 -1.0000 0140047 1582070528.70 151.5563 59.9968 32.0000 1.9995 2.0044 419.4820 420.7177 0.1845 -1.0000 -1.0000 0140110 1582070528.80 151.5563 59.9968 32.0000 1.9994 2.0042 419.5631 420.7981 0.1845 -1.0000 -1.0000 0140172 1582070528.90 151.5567 59.9968 32.0000 1.9992 2.0040 419.6828 420.9167 0.1844 -1.0000 -1.0000 0140235 1582070529.00 151.5623 59.9968 32.0000 2.0000 2.0049 419.5483 420.7835 0.1845 -1.0000 -1.0000 0140297 1582070529.10 151.5623 59.9968 32.0000 1.9996 2.0045 419.4306 420.6640 0.1843 -1.0000 -1.0000 0140469 1582070529.20 151.5623 59.9968 32.0000 1.9999 2.0047 419.4755 420.7091 0.1843 -1.0000 -1.0000 0140547 1582070529.30 151.5623 59.9968 32.0000 1.9987 2.0035 419.5814 420.8155 0.1844 -1.0000 -1.0000 0140610 1582070529.40 151.5623 59.9968 32.0000 1.9993 2.0042 419.5837 420.8194 0.1847 -1.0000 -1.0000 0140672 1582070529.50 151.5623 59.9968 32.0000 2.0007 2.0055 419.4619 420.6974 0.1847 -1.0000 -1.0000 0140751 1582070529.60 151.5284 59.9969 32.0000 2.0001 2.0049 419.4375 420.6742 0.1849 -1.0000 -1.0000 0140813 1582070529.70 151.4914 59.9970 32.0000 1.9999 2.0048 419.4394 420.6787 0.1853 -1.0000 -1.0000 0140875 1582070529.80 151.4914 59.9970 32.0000 1.9983 2.0032 419.7171 420.9585 0.1854 -1.0000 -1.0000 0140938 1582070529.90 151.4914 59.9970 32.0000 1.9990 2.0039 419.6470 420.8874 0.1851 -1.0000 -1.0000 0141001 1582070530.00 151.4914 59.9970 32.0000 1.9997 2.0046 419.5216 420.7588 0.1848 -1.0000 -1.0000 0141063 1582070530.10 151.4914 59.9970 32.0000 1.9993 2.0042 419.4882 420.7249 0.1847 -1.0000 -1.0000 0141141 1582070530.20 151.4914 59.9970 32.0000 1.9995 2.0043 419.4800 420.7137 0.1842 -1.0000 -1.0000 0141204 1582070530.30 151.4641 59.9970 32.0000 1.9994 2.0042 419.6071 420.8421 0.1846 -1.0000 -1.0000 0141266 1582070530.40 151.4641 59.9970 32.0000 1.9992 2.0040 419.6717 420.9071 0.1846 -1.0000 -1.0000 0141344 1582070530.50 151.4641 59.9970 32.0000 1.9985 2.0034 419.5562 420.7929 0.1848 -1.0000 -1.0000 0141407 1582070530.60 151.4641 59.9970 32.0000 2.0003 2.0052 419.4947 420.7305 0.1846 -1.0000 -1.0000 0141704 1582070530.70 151.4641 59.9970 32.0000 1.9994 2.0042 419.5062 420.7394 0.1844 -1.0000 -1.0000 0141766 1582070530.80 151.4019 59.9970 32.0000 1.9992 2.0041 419.6386 420.8757 0.1849 -1.0000 -1.0000 0141829 1582070530.90 151.3999 59.9970 32.0000 1.9984 2.0032 419.7024 420.9429 0.1854 -1.0000 -1.0000 0141907 1582070531.00 151.3999 59.9970 32.0000 1.9993 2.0042 419.5655 420.8047 0.1851 -1.0000 -1.0000 0141969 1582070531.10 151.3999 59.9970 32.0000 1.9993 2.0041 419.4818 420.7198 0.1850 -1.0000 -1.0000 0142032 1582070531.20 151.3999 59.9970 32.0000 1.9997 2.0045 419.4435 420.6811 0.1850 -1.0000 -1.0000 0142735 1582070531.30 151.4353 59.9970 32.0000 1.9999 2.0048 419.6543 420.8961 0.1855 -1.0000 -1.0000 0142797 1582070531.40 151.4983 59.9970 32.0000 2.0000 2.0048 419.6738 420.9148 0.1852 -1.0000 -1.0000 0142860 1582070531.50 151.4983 59.9970 32.0000 1.9999 2.0048 419.4860 420.7236 0.1849 -1.0000 -1.0000 0142938 1582070531.60 151.4983 59.9970 32.0000 2.0002 2.0051 419.5051 420.7404 0.1845 -1.0000 -1.0000 0143001 1582070531.70 151.4983 59.9970 32.0000 1.9998 2.0046 419.5943 420.8297 0.1846 -1.0000 -1.0000 0143079 1582070531.80 151.4983 59.9970 32.0000 2.0000 2.0049 419.6280 420.8638 0.1847 -1.0000 -1.0000 0143141 1582070531.90 151.4983 59.9970 32.0000 2.0000 2.0048 419.5377 420.7753 0.1849 -1.0000 -1.0000 0143204 1582070532.00 151.4983 59.9970 32.0000 2.0000 2.0049 419.5651 420.8018 0.1847 -1.0000 -1.0000 0143266 1582070532.10 151.4983 59.9970 32.0000 1.9989 2.0038 419.6547 420.8909 0.1846 -1.0000 -1.0000 0143344 1582070532.20 151.4983 59.9970 32.0000 1.9981 2.0030 419.6201 420.8551 0.1845 -1.0000 -1.0000 0143407 1582070532.30 151.4983 59.9970 32.0000 1.9988 2.0037 419.6258 420.8613 0.1846 -1.0000 -1.0000 0143469 1582070532.40 151.4785 59.9970 32.0000 1.9992 2.0040 419.4899 420.7253 0.1845 -1.0000 -1.0000 0143547 1582070532.50 151.4720 59.9970 32.0000 1.9995 2.0043 419.4640 420.6987 0.1846 -1.0000 -1.0000 0143610 1582070532.60 151.4720 59.9970 32.0000 1.9991 2.0040 419.5015 420.7370 0.1846 -1.0000 -1.0000 0143672 1582070532.70 151.4720 59.9970 32.0000 1.9990 2.0038 419.6714 420.9074 0.1847 -1.0000 -1.0000 0143735 1582070532.80 151.4720 59.9970 32.0000 1.9990 2.0039 419.5657 420.8021 0.1847 -1.0000 -1.0000 0143797 1582070532.90 151.4720 59.9970 32.0000 1.9992 2.0040 419.4813 420.7163 0.1845 -1.0000 -1.0000 0143875 1582070533.00 151.5536 59.9970 32.0000 1.9998 2.0046 419.5961 420.8314 0.1845 -1.0000 -1.0000 0143938 1582070533.10 151.5112 59.9970 32.0000 1.9996 2.0045 419.7042 420.9392 0.1844 -1.0000 -1.0000 0144001 1582070533.20 151.5112 59.9970 32.0000 1.9987 2.0036 419.6179 420.8530 0.1845 -1.0000 -1.0000 0144454 1582070533.30 151.5112 59.9970 32.0000 1.9995 2.0043 419.5474 420.7824 0.1845 -1.0000 -1.0000 0144516 1582070533.40 151.5112 59.9970 32.0000 1.9994 2.0042 419.4160 420.6501 0.1844 -1.0000 -1.0000 0144579 1582070533.50 151.5112 59.9970 32.0000 1.9991 2.0039 419.5740 420.8087 0.1846 -1.0000 -1.0000 0144641 1582070533.60 151.5112 59.9970 32.0000 1.9986 2.0034 419.6877 420.9234 0.1846 -1.0000 -1.0000 0144719 1582070533.70 151.5112 59.9970 32.0000 1.9994 2.0042 419.6473 420.8828 0.1846 -1.0000 -1.0000 0145001 1582070533.80 151.5112 59.9970 32.0000 1.9998 2.0047 419.4623 420.6973 0.1846 -1.0000 -1.0000 0145063 1582070533.90 151.5112 59.9970 32.0000 1.9998 2.0046 419.4308 420.6665 0.1847 -1.0000 -1.0000 0145126 1582070534.00 151.5112 59.9970 32.0000 1.9996 2.0045 419.6877 420.9256 0.1850 -1.0000 -1.0000 0145188 1582070534.10 151.5112 59.9970 32.0000 1.9989 2.0037 419.6532 420.8928 0.1851 -1.0000 -1.0000 0145266 1582070534.20 151.5550 59.9970 32.0000 1.9989 2.0037 419.4725 420.7098 0.1848 -1.0000 -1.0000 0145454 1582070534.30 151.5550 59.9970 32.0000 1.9981 2.0030 419.3690 420.6035 0.1846 -1.0000 -1.0000 0145516 1582070534.40 151.5550 59.9970 32.0000 1.9981 2.0030 419.4973 420.7337 0.1849 -1.0000 -1.0000 0145578 1582070534.50 151.5550 59.9970 32.0000 1.9992 2.0040 419.6643 420.9021 0.1848 -1.0000 -1.0000 0145641 1582070534.60 151.5550 59.9970 32.0000 1.9987 2.0036 419.6894 420.9285 0.1850 -1.0000 -1.0000 0145719 1582070534.70 151.3997 59.9970 32.0000 1.9991 2.0039 419.5193 420.7556 0.1847 -1.0000 -1.0000 0145969 1582070534.80 151.4240 59.9968 32.0000 1.9996 2.0044 419.4294 420.6653 0.1847 -1.0000 -1.0000 0146032 1582070534.90 151.4460 59.9967 32.0000 1.9994 2.0042 419.5707 420.8067 0.1847 -1.0000 -1.0000 0146094 1582070535.00 151.4460 59.9967 32.0000 1.9988 2.0036 419.6875 420.9235 0.1846 -1.0000 -1.0000 0146157 1582070535.10 151.4460 59.9967 32.0000 1.9987 2.0036 419.5959 420.8301 0.1843 -1.0000 -1.0000 0146219 1582070535.20 151.4524 59.9967 32.0000 1.9998 2.0046 419.5512 420.7854 0.1845 -1.0000 -1.0000 0146297 1582070535.30 151.4707 59.9967 32.0000 1.9999 2.0048 419.4404 420.6754 0.1845 -1.0000 -1.0000 0146438 1582070535.40 151.4707 59.9967 32.0000 1.9999 2.0047 419.5578 420.7926 0.1845 -1.0000 -1.0000 0146501 1582070535.50 151.4707 59.9967 32.0000 1.9992 2.0040 419.7892 421.0259 0.1847 -1.0000 -1.0000 0146563 1582070535.60 151.4707 59.9967 32.0000 1.9993 2.0042 419.6547 420.8904 0.1846 -1.0000 -1.0000 0146626 1582070535.70 151.4826 59.9967 32.0000 1.9986 2.0034 419.6505 420.8869 0.1847 -1.0000 -1.0000 0146688 1582070535.80 151.4902 59.9967 32.0000 1.9998 2.0046 419.4013 420.6366 0.1846 -1.0000 -1.0000 0146938 1582070535.90 151.4902 59.9967 32.0000 1.9989 2.0038 419.5101 420.7447 0.1845 -1.0000 -1.0000 0147001 1582070536.00 151.4902 59.9967 32.0000 2.0003 2.0051 419.7123 420.9482 0.1846 -1.0000 -1.0000 0147078 1582070536.10 151.4902 59.9967 32.0000 1.9990 2.0039 419.6469 420.8815 0.1844 -1.0000 -1.0000 0147157 1582070536.20 151.4902 59.9967 32.0000 1.9994 2.0042 419.6198 420.8538 0.1844 -1.0000 -1.0000 0147219 1582070536.30 151.4902 59.9967 32.0000 1.9989 2.0037 419.5036 420.7373 0.1843 -1.0000 -1.0000 0147704 1582070536.40 151.4902 59.9967 32.0000 1.9991 2.0039 419.5722 420.8057 0.1843 -1.0000 -1.0000 0147766 1582070536.50 151.4902 59.9967 32.0000 1.9991 2.0040 419.7128 420.9459 0.1843 -1.0000 -1.0000 0147829 1582070536.60 151.4902 59.9967 32.0000 2.0002 2.0050 419.4900 420.7259 0.1847 -1.0000 -1.0000 0147907 1582070536.70 151.4902 59.9967 32.0000 1.9994 2.0043 419.5093 420.7455 0.1847 -1.0000 -1.0000 0147969 1582070536.80 151.4902 59.9967 32.0000 1.9991 2.0040 419.5226 420.7588 0.1847 -1.0000 -1.0000 0148032 1582070536.90 151.5124 59.9967 32.0000 1.9983 2.0032 419.6650 420.9001 0.1844 -1.0000 -1.0000 0148110 1582070537.00 151.5266 59.9967 32.0000 1.9991 2.0039 419.6134 420.8478 0.1845 -1.0000 -1.0000 0148157 1582070537.10 151.5266 59.9967 32.0000 1.9988 2.0036 419.4105 420.6462 0.1847 -1.0000 -1.0000 0148235 1582070537.20 151.5266 59.9967 32.0000 1.9988 2.0036 419.3431 420.5786 0.1847 -1.0000 -1.0000 0148297 1582070537.30 151.5266 59.9967 32.0000 1.9990 2.0039 419.4011 420.6371 0.1847 -1.0000 -1.0000 0148469 1582070537.40 151.5266 59.9967 32.0000 1.9991 2.0040 419.6656 420.9020 0.1847 -1.0000 -1.0000 0148532 1582070537.50 151.4926 59.9967 32.0000 1.9987 2.0036 419.5193 420.7551 0.1847 -1.0000 -1.0000 0148610 1582070537.60 151.4926 59.9967 32.0000 1.9996 2.0044 419.4293 420.6650 0.1846 -1.0000 -1.0000 0148672 1582070537.70 151.4449 59.9967 32.0000 1.9994 2.0042 419.4336 420.6692 0.1847 -1.0000 -1.0000 0148735 1582070537.80 151.4449 59.9967 32.0000 1.9979 2.0028 419.6895 420.9253 0.1846 -1.0000 -1.0000 0148813 1582070537.90 151.4449 59.9967 32.0000 1.9984 2.0032 419.6058 420.8413 0.1846 -1.0000 -1.0000 0148875 1582070538.00 151.4787 59.9967 32.0000 2.0003 2.0052 419.5157 420.7505 0.1844 -1.0000 -1.0000 0148938 1582070538.10 151.4829 59.9967 32.0000 1.9993 2.0041 419.4507 420.6835 0.1843 -1.0000 -1.0000 0149016 1582070538.20 151.4829 59.9967 32.0000 1.9982 2.0031 419.6335 420.8679 0.1845 -1.0000 -1.0000 0149079 1582070538.30 151.4829 59.9967 32.0000 1.9993 2.0041 419.7021 420.9381 0.1846 -1.0000 -1.0000 0149157 1582070538.40 151.4829 59.9967 32.0000 1.9986 2.0034 419.5433 420.7780 0.1845 -1.0000 -1.0000 0149454 1582070538.50 151.4829 59.9967 32.0000 1.9999 2.0047 419.5184 420.7532 0.1845 -1.0000 -1.0000 0149516 1582070538.60 151.4835 59.9967 32.0000 2.0000 2.0048 419.5900 420.8252 0.1845 -1.0000 -1.0000 0149594 1582070538.70 151.4954 59.9967 32.0000 1.9982 2.0030 419.6770 420.9125 0.1846 -1.0000 -1.0000 0149657 1582070538.80 151.4954 59.9967 32.0000 1.9987 2.0035 419.6420 420.8765 0.1844 -1.0000 -1.0000 0149719 1582070538.90 151.4954 59.9967 32.0000 1.9996 2.0045 419.4409 420.6750 0.1845 -1.0000 -1.0000 0150532 1582070539.00 151.4954 59.9967 32.0000 1.9991 2.0039 419.5603 420.7944 0.1843 -1.0000 -1.0000 0150594 1582070539.10 151.4954 59.9967 32.0000 1.9992 2.0040 419.7253 420.9615 0.1846 -1.0000 -1.0000 0150672 1582070539.20 151.4954 59.9967 32.0000 1.9990 2.0038 419.6797 420.9141 0.1843 -1.0000 -1.0000 0150735 1582070539.30 151.4954 59.9967 32.0000 1.9988 2.0037 419.4477 420.6812 0.1844 -1.0000 -1.0000 0150797 1582070539.40 151.4954 59.9967 32.0000 2.0000 2.0049 419.4942 420.7289 0.1845 -1.0000 -1.0000 0150860 1582070539.50 151.4954 59.9967 32.0000 1.9992 2.0041 419.5407 420.7754 0.1844 -1.0000 -1.0000 0150938 1582070539.60 151.4954 59.9967 32.0000 1.9989 2.0037 419.6260 420.8618 0.1847 -1.0000 -1.0000 0151000 1582070539.70 151.5491 59.9967 32.0000 1.9992 2.0040 419.5023 420.7359 0.1842 -1.0000 -1.0000 0151063 1582070539.80 151.5620 59.9967 32.0000 1.9997 2.0046 419.3881 420.6230 0.1846 -1.0000 -1.0000 0151141 1582070539.90 151.5620 59.9967 32.0000 1.9994 2.0043 419.5465 420.7820 0.1846 -1.0000 -1.0000 0151204 1582070540.00 151.5620 59.9967 32.0000 1.9990 2.0038 419.6803 420.9163 0.1847 -1.0000 -1.0000 0151266 1582070540.10 151.5620 59.9967 32.0000 1.9995 2.0043 419.4708 420.7076 0.1848 -1.0000 -1.0000 0151329 1582070540.20 151.5620 59.9967 32.0000 2.0000 2.0049 419.4517 420.6880 0.1847 -1.0000 -1.0000 0151407 1582070540.30 151.5412 59.9963 32.0000 1.9993 2.0041 419.5061 420.7416 0.1846 -1.0000 -1.0000 0151469 1582070540.40 151.5412 59.9963 32.0000 1.9985 2.0033 419.7066 420.9415 0.1844 -1.0000 -1.0000 0151532 1582070540.50 151.5412 59.9963 32.0000 1.9988 2.0036 419.5400 420.7748 0.1845 -1.0000 -1.0000 0151594 1582070540.60 151.5004 59.9963 32.0000 1.9993 2.0041 419.4504 420.6852 0.1846 -1.0000 -1.0000 0151672 1582070540.70 151.4994 59.9963 32.0000 1.9994 2.0043 419.4935 420.7282 0.1845 -1.0000 -1.0000 0151735 1582070540.80 151.4994 59.9963 32.0000 1.9990 2.0039 419.5622 420.7976 0.1846 -1.0000 -1.0000 0151797 1582070540.90 151.4994 59.9963 32.0000 1.9979 2.0027 419.7023 420.9376 0.1845 -1.0000 -1.0000 0152235 1582070541.00 151.4994 59.9963 32.0000 1.9991 2.0039 419.5567 420.7918 0.1845 -1.0000 -1.0000 0152297 1582070541.10 151.4994 59.9963 32.0000 1.9998 2.0047 419.4785 420.7123 0.1844 -1.0000 -1.0000 0152360 1582070541.20 151.4994 59.9963 32.0000 1.9985 2.0033 419.5694 420.8044 0.1845 -1.0000 -1.0000 0152438 1582070541.30 151.4994 59.9963 32.0000 1.9988 2.0036 419.6726 420.9079 0.1845 -1.0000 -1.0000 0152501 1582070541.40 151.4261 59.9963 32.0000 1.9990 2.0038 419.6349 420.8690 0.1843 -1.0000 -1.0000 0152719 1582070541.50 151.4261 59.9963 32.0000 1.9994 2.0042 419.5447 420.7784 0.1844 -1.0000 -1.0000 0152797 1582070541.60 151.4261 59.9963 32.0000 1.9989 2.0038 419.4918 420.7255 0.1843 -1.0000 -1.0000 0152860 1582070541.70 151.4261 59.9963 32.0000 1.9984 2.0033 419.5845 420.8191 0.1845 -1.0000 -1.0000 0152922 1582070541.80 151.4261 59.9963 32.0000 1.9980 2.0028 419.7972 421.0326 0.1845 -1.0000 -1.0000 0152985 1582070541.90 151.4261 59.9963 32.0000 1.9981 2.0030 419.6849 420.9205 0.1846 -1.0000 -1.0000 0153063 1582070542.00 151.4261 59.9963 32.0000 1.9993 2.0042 419.4878 420.7241 0.1848 -1.0000 -1.0000 0153188 1582070542.10 151.4261 59.9963 32.0000 1.9994 2.0043 419.4420 420.6792 0.1849 -1.0000 -1.0000 0153251 1582070542.20 151.4261 59.9963 32.0000 1.9986 2.0034 419.6692 420.9079 0.1850 -1.0000 -1.0000 0153313 1582070542.30 151.4261 59.9963 32.0000 1.9987 2.0036 419.6572 420.8937 0.1845 -1.0000 -1.0000 0153375 1582070542.40 151.4895 59.9963 32.0000 1.9996 2.0045 419.5478 420.7834 0.1846 -1.0000 -1.0000 0153454 1582070542.50 151.4524 59.9963 32.0000 1.9995 2.0043 419.4706 420.7055 0.1845 -1.0000 -1.0000 0153782 1582070542.60 151.4495 59.9963 32.0000 1.9990 2.0039 419.5806 420.8150 0.1844 -1.0000 -1.0000 0153860 1582070542.70 151.4495 59.9963 32.0000 1.9980 2.0028 419.6728 420.9068 0.1843 -1.0000 -1.0000 0153922 1582070542.80 151.4495 59.9963 32.0000 1.9993 2.0042 419.6044 420.8389 0.1845 -1.0000 -1.0000 0153985 1582070542.90 151.4495 59.9963 32.0000 1.9990 2.0039 419.4559 420.6905 0.1845 -1.0000 -1.0000 0154063 1582070543.00 151.4495 59.9963 32.0000 1.9997 2.0045 419.4349 420.6708 0.1847 -1.0000 -1.0000 0154126 1582070543.10 151.5150 59.9963 32.0000 1.9987 2.0035 419.4865 420.7213 0.1845 -1.0000 -1.0000 0154172 1582070543.20 151.5150 59.9963 32.0000 1.9983 2.0032 419.6560 420.8913 0.1846 -1.0000 -1.0000 0154251 1582070543.30 151.5150 59.9963 32.0000 1.9996 2.0045 419.6044 420.8403 0.1846 -1.0000 -1.0000 0154313 1582070543.40 151.5150 59.9963 32.0000 1.9999 2.0047 419.4212 420.6537 0.1843 -1.0000 -1.0000 0154375 1582070543.50 151.5150 59.9963 32.0000 1.9998 2.0047 419.4733 420.7093 0.1848 -1.0000 -1.0000 0154516 1582070543.60 151.5150 59.9963 32.0000 1.9987 2.0035 419.6092 420.8464 0.1848 -1.0000 -1.0000 0154578 1582070543.70 151.5428 59.9963 32.0000 1.9990 2.0038 419.7663 421.0042 0.1848 -1.0000 -1.0000 0154641 1582070543.80 151.5428 59.9963 32.0000 1.9983 2.0032 419.6649 420.9026 0.1849 -1.0000 -1.0000 0154719 1582070543.90 151.5428 59.9963 32.0000 1.9993 2.0041 419.5283 420.7648 0.1847 -1.0000 -1.0000 0154782 1582070544.00 151.5428 59.9963 32.0000 1.9995 2.0044 419.4820 420.7176 0.1845 -1.0000 -1.0000 0155016 1582070544.10 151.5428 59.9963 32.0000 1.9991 2.0039 419.5947 420.8280 0.1842 -1.0000 -1.0000 0155078 1582070544.20 151.5428 59.9963 32.0000 1.9983 2.0031 419.6868 420.9205 0.1843 -1.0000 -1.0000 0155141 1582070544.30 151.5428 59.9963 32.0000 1.9993 2.0042 419.4931 420.7285 0.1846 -1.0000 -1.0000 0155204 1582070544.40 151.5428 59.9963 32.0000 1.9997 2.0046 419.4785 420.7134 0.1846 -1.0000 -1.0000 0155282 1582070544.50 151.5428 59.9963 32.0000 1.9995 2.0043 419.4785 420.7134 0.1845 -1.0000 -1.0000 0155766 1582070544.60 151.5428 59.9963 32.0000 1.9989 2.0038 419.7069 420.9422 0.1845 -1.0000 -1.0000 0155829 1582070544.70 151.5416 59.9963 32.0000 1.9985 2.0033 419.6177 420.8535 0.1847 -1.0000 -1.0000 0155891 1582070544.80 151.5132 59.9963 32.0000 1.9996 2.0045 419.4611 420.6978 0.1849 -1.0000 -1.0000 0155954 1582070544.90 151.5132 59.9963 32.0000 1.9991 2.0039 419.4843 420.7191 0.1845 -1.0000 -1.0000 0156032 1582070545.00 151.5132 59.9963 32.0000 1.9984 2.0033 419.5300 420.7644 0.1845 -1.0000 -1.0000 0156266 1582070545.10 151.5132 59.9963 32.0000 1.9992 2.0040 419.7044 420.9396 0.1844 -1.0000 -1.0000 0156329 1582070545.20 151.5132 59.9963 32.0000 1.9997 2.0045 419.6258 420.8610 0.1846 -1.0000 -1.0000 0156391 1582070545.30 151.4435 59.9961 32.0000 2.0002 2.0050 419.4832 420.7179 0.1844 -1.0000 -1.0000 0156454 1582070545.40 151.4435 59.9961 32.0000 1.9994 2.0042 419.5425 420.7758 0.1843 -1.0000 -1.0000 0156532 1582070545.50 151.3970 59.9961 32.0000 1.9989 2.0037 419.6646 420.8991 0.1845 -1.0000 -1.0000 0156719 1582070545.60 151.3970 59.9961 32.0000 1.9991 2.0039 419.7038 420.9380 0.1843 -1.0000 -1.0000 0156782 1582070545.70 151.3970 59.9961 32.0000 2.0004 2.0053 419.5533 420.7875 0.1845 -1.0000 -1.0000 0156844 1582070545.80 151.3970 59.9961 32.0000 1.9996 2.0045 419.5031 420.7373 0.1844 -1.0000 -1.0000 0156907 1582070545.90 151.4807 59.9961 32.0000 1.9993 2.0041 419.5578 420.7926 0.1845 -1.0000 -1.0000 0156969 1582070546.00 151.4807 59.9961 32.0000 1.9990 2.0038 419.7013 420.9363 0.1844 -1.0000 -1.0000 0157032 1582070546.10 151.4807 59.9961 32.0000 1.9991 2.0039 419.6876 420.9222 0.1844 -1.0000 -1.0000 0157782 1582070546.20 151.4807 59.9961 32.0000 2.0004 2.0053 419.5161 420.7501 0.1844 -1.0000 -1.0000 0157844 1582070546.30 151.4807 59.9961 32.0000 2.0004 2.0053 419.5338 420.7685 0.1846 -1.0000 -1.0000 0157907 1582070546.40 151.6892 59.9961 32.0000 2.0004 2.0053 419.7739 421.0104 0.1846 -1.0000 -1.0000 0157985 1582070546.50 151.6892 59.9961 32.0000 1.9999 2.0047 419.7308 420.9672 0.1847 -1.0000 -1.0000 0158047 1582070546.60 151.6892 59.9961 32.0000 2.0005 2.0054 419.5473 420.7839 0.1847 -1.0000 -1.0000 0158126 1582070546.70 151.6892 59.9961 32.0000 1.9999 2.0047 419.5622 420.7970 0.1844 -1.0000 -1.0000 0158188 1582070546.80 151.6892 59.9961 32.0000 2.0006 2.0054 419.6149 420.8497 0.1845 -1.0000 -1.0000 0158251 1582070546.90 151.6892 59.9961 32.0000 2.0006 2.0055 419.7407 420.9783 0.1847 -1.0000 -1.0000 0158313 1582070547.00 151.6892 59.9961 32.0000 2.0014 2.0063 419.5953 420.8304 0.1846 -1.0000 -1.0000 0158375 1582070547.10 151.6938 59.9961 32.0000 2.0002 2.0051 419.4848 420.7208 0.1847 -1.0000 -1.0000 0158438 1582070547.20 151.6215 59.9961 32.0000 2.0007 2.0055 419.5376 420.7749 0.1848 -1.0000 -1.0000 0158516 1582070547.30 151.6215 59.9961 32.0000 1.9989 2.0037 419.7041 420.9404 0.1845 -1.0000 -1.0000 0158594 1582070547.40 151.6215 59.9961 32.0000 1.9997 2.0046 419.6472 420.8817 0.1844 -1.0000 -1.0000 0158657 1582070547.50 151.6215 59.9961 32.0000 1.9999 2.0048 419.4843 420.7200 0.1847 -1.0000 -1.0000 0158719 1582070547.60 151.4449 59.9961 32.0000 1.9996 2.0045 419.5238 420.7593 0.1846 -1.0000 -1.0000 0158797 1582070547.70 151.4449 59.9961 32.0000 1.9989 2.0038 419.5854 420.8208 0.1846 -1.0000 -1.0000 0158844 1582070547.80 151.4449 59.9961 32.0000 1.9997 2.0045 419.6811 420.9172 0.1846 -1.0000 -1.0000 0158922 1582070547.90 151.4449 59.9961 32.0000 2.0002 2.0051 419.5054 420.7408 0.1846 -1.0000 -1.0000 0158985 1582070548.00 151.4449 59.9961 32.0000 2.0004 2.0053 419.4942 420.7300 0.1846 -1.0000 -1.0000 0159047 1582070548.10 151.4449 59.9961 32.0000 1.9985 2.0033 419.6346 420.8704 0.1846 -1.0000 -1.0000 0159188 1582070548.20 151.4449 59.9961 32.0000 1.9990 2.0038 419.7344 420.9723 0.1849 -1.0000 -1.0000 0159251 1582070548.30 151.4449 59.9961 32.0000 1.9991 2.0040 419.5948 420.8326 0.1848 -1.0000 -1.0000 0159313 1582070548.40 151.4449 59.9961 32.0000 1.9995 2.0043 419.4856 420.7210 0.1846 -1.0000 -1.0000 0159391 1582070548.50 151.4449 59.9961 32.0000 1.9994 2.0043 419.6117 420.8470 0.1845 -1.0000 -1.0000 0159454 1582070548.60 151.4449 59.9961 32.0000 1.9990 2.0038 419.7234 420.9588 0.1845 -1.0000 -1.0000 0159782 1582070548.70 151.3733 59.9961 32.0000 1.9982 2.0031 419.6029 420.8373 0.1844 -1.0000 -1.0000 0159844 1582070548.80 151.3733 59.9961 32.0000 1.9992 2.0040 419.4816 420.7157 0.1844 -1.0000 -1.0000 0159907 1582070548.90 151.3733 59.9961 32.0000 1.9992 2.0041 419.5196 420.7532 0.1843 -1.0000 -1.0000 0159985 1582070549.00 151.3733 59.9961 32.0000 1.9986 2.0035 419.6603 420.8932 0.1842 -1.0000 -1.0000 0200047 1582070549.10 151.3733 59.9961 32.0000 1.9986 2.0035 419.6722 420.9063 0.1843 -1.0000 -1.0000 0200110 1582070549.20 151.3733 59.9961 32.0000 1.9996 2.0045 419.4804 420.7139 0.1843 -1.0000 -1.0000 0200454 1582070549.30 151.3733 59.9961 32.0000 1.9993 2.0041 419.5063 420.7392 0.1843 -1.0000 -1.0000 0200516 1582070549.40 151.3733 59.9961 32.0000 1.9995 2.0043 419.5392 420.7732 0.1843 -1.0000 -1.0000 0200579 1582070549.50 151.3733 59.9961 32.0000 1.9990 2.0038 419.6162 420.8496 0.1843 -1.0000 -1.0000 0200641 1582070549.60 151.3733 59.9961 32.0000 1.9982 2.0031 419.6361 420.8708 0.1844 -1.0000 -1.0000 0200719 1582070549.70 151.3733 59.9961 32.0000 1.9993 2.0041 419.4534 420.6864 0.1844 -1.0000 -1.0000 0200782 1582070549.80 151.4301 59.9961 32.0000 1.9995 2.0043 419.4971 420.7306 0.1843 -1.0000 -1.0000 0200860 1582070549.90 151.4301 59.9961 32.0000 1.9983 2.0031 419.5480 420.7845 0.1847 -1.0000 -1.0000 0200922 1582070550.00 151.4301 59.9961 32.0000 1.9987 2.0036 419.5416 420.7764 0.1845 -1.0000 -1.0000 0200985 1582070550.10 151.4301 59.9961 32.0000 1.9991 2.0039 419.5460 420.7796 0.1843 -1.0000 -1.0000 0201063 1582070550.20 151.4301 59.9961 32.0000 1.9997 2.0046 419.5247 420.7587 0.1844 -1.0000 -1.0000 0201235 1582070550.30 151.4175 59.9966 32.0000 2.0009 2.0057 419.4510 420.6848 0.1844 -1.0000 -1.0000 0201297 1582070550.40 151.4100 59.9969 32.0000 1.9993 2.0041 419.6123 420.8464 0.1844 -1.0000 -1.0000 0201375 1582070550.50 151.5747 59.9969 32.0000 1.9987 2.0035 419.6837 420.9175 0.1843 -1.0000 -1.0000 0201438 1582070550.60 151.5747 59.9969 32.0000 1.9986 2.0034 419.7094 420.9439 0.1844 -1.0000 -1.0000 0201501 1582070550.70 151.5747 59.9969 32.0000 1.9994 2.0043 419.5452 420.7795 0.1844 -1.0000 -1.0000 0201750 1582070550.80 151.5747 59.9969 32.0000 1.9998 2.0046 419.4153 420.6484 0.1843 -1.0000 -1.0000 0201813 1582070550.90 151.5657 59.9969 32.0000 1.9980 2.0029 419.4993 420.7318 0.1842 -1.0000 -1.0000 0201875 1582070551.00 151.5711 59.9969 32.0000 1.9986 2.0035 419.5917 420.8262 0.1845 -1.0000 -1.0000 0201938 1582070551.10 151.5711 59.9969 32.0000 1.9986 2.0035 419.7038 420.9364 0.1842 -1.0000 -1.0000 0202001 1582070551.20 151.5711 59.9969 32.0000 1.9999 2.0047 419.5023 420.7357 0.1843 -1.0000 -1.0000 0202251 1582070551.30 151.5711 59.9969 32.0000 1.9996 2.0045 419.5241 420.7574 0.1843 -1.0000 -1.0000 0202297 1582070551.40 151.4907 59.9969 32.0000 1.9992 2.0041 419.5556 420.7907 0.1846 -1.0000 -1.0000 0202360 1582070551.50 151.4823 59.9969 32.0000 1.9988 2.0036 419.7091 420.9432 0.1843 -1.0000 -1.0000 0202438 1582070551.60 151.4823 59.9969 32.0000 1.9996 2.0045 419.4822 420.7150 0.1842 -1.0000 -1.0000 0202501 1582070551.70 151.4823 59.9969 32.0000 2.0000 2.0048 419.4688 420.7014 0.1842 -1.0000 -1.0000 0202563 1582070551.80 151.4823 59.9969 32.0000 1.9994 2.0042 419.3656 420.5996 0.1844 -1.0000 -1.0000 0202751 1582070551.90 151.4823 59.9969 32.0000 1.9977 2.0025 419.5639 420.7978 0.1843 -1.0000 -1.0000 0202813 1582070552.00 151.4818 59.9969 32.0000 1.9983 2.0032 419.7259 420.9596 0.1842 -1.0000 -1.0000 0202875 1582070552.10 151.4818 59.9969 32.0000 1.9991 2.0039 419.3216 420.5552 0.1845 -1.0000 -1.0000 0202954 1582070552.20 151.4818 59.9969 32.0000 1.9995 2.0043 419.4239 420.6586 0.1845 -1.0000 -1.0000 0203016 1582070552.30 151.4818 59.9969 32.0000 1.9989 2.0037 419.5188 420.7544 0.1847 -1.0000 -1.0000 0203266 1582070552.40 151.4818 59.9969 32.0000 1.9984 2.0032 419.6455 420.8814 0.1845 -1.0000 -1.0000 0203329 1582070552.50 151.4818 59.9969 32.0000 1.9992 2.0040 419.6393 420.8729 0.1843 -1.0000 -1.0000 0203391 1582070552.60 151.4230 59.9969 32.0000 1.9992 2.0040 419.4691 420.7020 0.1842 -1.0000 -1.0000 0203469 1582070552.70 151.4230 59.9969 32.0000 2.0001 2.0049 419.4437 420.6774 0.1844 -1.0000 -1.0000 0203532 1582070552.80 151.4230 59.9969 32.0000 1.9990 2.0038 419.4803 420.7139 0.1844 -1.0000 -1.0000 0204016 1582070552.90 151.4230 59.9969 32.0000 1.9985 2.0034 419.6472 420.8807 0.1842 -1.0000 -1.0000 0204094 1582070553.00 151.4230 59.9969 32.0000 1.9992 2.0040 419.6043 420.8381 0.1844 -1.0000 -1.0000 0204157 1582070553.10 151.4425 59.9969 32.0000 2.0002 2.0051 419.4908 420.7260 0.1845 -1.0000 -1.0000 0204219 1582070553.20 151.4430 59.9969 32.0000 1.9995 2.0043 419.5305 420.7651 0.1845 -1.0000 -1.0000 0204282 1582070553.30 151.4430 59.9969 32.0000 1.9990 2.0039 419.5798 420.8146 0.1845 -1.0000 -1.0000 0204469 1582070553.40 151.4430 59.9969 32.0000 1.9985 2.0034 419.5646 420.7991 0.1844 -1.0000 -1.0000 0204532 1582070553.50 151.4430 59.9969 32.0000 2.0000 2.0048 419.5463 420.7809 0.1845 -1.0000 -1.0000 0204610 1582070553.60 151.4795 59.9969 32.0000 2.0007 2.0056 419.5471 420.7817 0.1845 -1.0000 -1.0000 0204672 1582070553.70 151.5387 59.9969 32.0000 2.0003 2.0051 419.5388 420.7734 0.1845 -1.0000 -1.0000 0204735 1582070553.80 151.5387 59.9969 32.0000 1.9985 2.0034 419.6934 420.9285 0.1845 -1.0000 -1.0000 0205016 1582070553.90 151.5387 59.9969 32.0000 1.9988 2.0037 419.7382 420.9734 0.1844 -1.0000 -1.0000 0205078 1582070554.00 151.5387 59.9969 32.0000 1.9990 2.0038 419.6761 420.9110 0.1845 -1.0000 -1.0000 0205141 1582070554.10 151.5387 59.9969 32.0000 1.9989 2.0037 419.5639 420.7988 0.1845 -1.0000 -1.0000 0205219 1582070554.20 151.5601 59.9969 32.0000 1.9991 2.0039 419.5705 420.8058 0.1845 -1.0000 -1.0000 0205282 1582070554.30 151.5601 59.9969 32.0000 1.9986 2.0034 419.4936 420.7280 0.1845 -1.0000 -1.0000 0205469 1582070554.40 151.5601 59.9969 32.0000 1.9991 2.0039 419.6123 420.8480 0.1846 -1.0000 -1.0000 0205548 1582070554.50 151.5601 59.9969 32.0000 1.9990 2.0038 419.7941 421.0282 0.1843 -1.0000 -1.0000 0205610 1582070554.60 151.5601 59.9969 32.0000 1.9996 2.0045 419.4838 420.7184 0.1845 -1.0000 -1.0000 0205672 1582070554.70 151.5546 59.9968 32.0000 1.9993 2.0041 419.6136 420.8481 0.1844 -1.0000 -1.0000 0205735 1582070554.80 151.5487 59.9966 32.0000 1.9981 2.0030 419.6977 420.9325 0.1844 -1.0000 -1.0000 0206501 1582070554.90 151.5487 59.9966 32.0000 1.9982 2.0031 419.5421 420.7756 0.1843 -1.0000 -1.0000 0206563 1582070555.00 151.5487 59.9966 32.0000 2.0006 2.0054 419.4433 420.6761 0.1842 -1.0000 -1.0000 0206626 1582070555.10 151.5487 59.9966 32.0000 1.9995 2.0043 419.4527 420.6869 0.1846 -1.0000 -1.0000 0206688 1582070555.20 151.5487 59.9966 32.0000 1.9995 2.0043 419.5675 420.8013 0.1843 -1.0000 -1.0000 0206766 1582070555.30 151.5403 59.9966 32.0000 1.9979 2.0027 419.6320 420.8657 0.1844 -1.0000 -1.0000 0206985 1582070555.40 151.5336 59.9966 32.0000 1.9987 2.0036 419.6507 420.8856 0.1845 -1.0000 -1.0000 0207048 1582070555.50 151.5336 59.9966 32.0000 1.9992 2.0040 419.5165 420.7488 0.1841 -1.0000 -1.0000 0207126 1582070555.60 151.5336 59.9966 32.0000 1.9998 2.0047 419.4161 420.6484 0.1842 -1.0000 -1.0000 0207188 1582070555.70 151.5336 59.9966 32.0000 1.9990 2.0039 419.5600 420.7930 0.1842 -1.0000 -1.0000 0207251 1582070555.80 151.5336 59.9966 32.0000 1.9990 2.0039 419.5367 420.7711 0.1845 -1.0000 -1.0000 0207704 1582070555.90 151.4257 59.9966 32.0000 1.9989 2.0038 419.4480 420.6830 0.1846 -1.0000 -1.0000 0207766 1582070556.00 151.4257 59.9966 32.0000 1.9993 2.0042 419.4310 420.6661 0.1846 -1.0000 -1.0000 0207829 1582070556.10 151.4257 59.9966 32.0000 1.9989 2.0038 419.6240 420.8592 0.1845 -1.0000 -1.0000 0207891 1582070556.20 151.4257 59.9966 32.0000 1.9989 2.0038 419.6479 420.8828 0.1844 -1.0000 -1.0000 0207954 1582070556.30 151.4257 59.9966 32.0000 1.9994 2.0042 419.5706 420.8050 0.1845 -1.0000 -1.0000 0208016 1582070556.40 151.4767 59.9966 32.0000 2.0003 2.0052 419.5400 420.7744 0.1845 -1.0000 -1.0000 0208094 1582070556.50 151.5339 59.9966 32.0000 1.9996 2.0045 419.6501 420.8859 0.1845 -1.0000 -1.0000 0208157 1582070556.60 151.5339 59.9966 32.0000 1.9987 2.0035 419.5680 420.8015 0.1843 -1.0000 -1.0000 0208235 1582070556.70 151.5339 59.9966 32.0000 1.9986 2.0034 419.6236 420.8579 0.1844 -1.0000 -1.0000 0208297 1582070556.80 151.5339 59.9966 32.0000 1.9991 2.0040 419.6151 420.8499 0.1844 -1.0000 -1.0000 0208360 1582070556.90 151.5339 59.9966 32.0000 1.9997 2.0046 419.5352 420.7693 0.1844 -1.0000 -1.0000 0208438 1582070557.00 151.5339 59.9966 32.0000 1.9985 2.0033 419.6516 420.8863 0.1845 -1.0000 -1.0000 0208485 1582070557.10 151.5339 59.9966 32.0000 1.9987 2.0036 419.7366 420.9720 0.1845 -1.0000 -1.0000 0208548 1582070557.20 151.5339 59.9966 32.0000 1.9994 2.0042 419.5700 420.8053 0.1845 -1.0000 -1.0000 0208626 1582070557.30 151.5339 59.9966 32.0000 2.0004 2.0053 419.4700 420.7047 0.1845 -1.0000 -1.0000 0208688 1582070557.40 151.5339 59.9966 32.0000 2.0000 2.0048 419.5329 420.7684 0.1847 -1.0000 -1.0000 0208751 1582070557.50 151.5199 59.9966 32.0000 1.9990 2.0038 419.6690 420.9060 0.1847 -1.0000 -1.0000 0208829 1582070557.60 151.5161 59.9966 32.0000 1.9982 2.0030 419.6359 420.8722 0.1847 -1.0000 -1.0000 0208891 1582070557.70 151.5161 59.9966 32.0000 1.9993 2.0042 419.4167 420.6529 0.1848 -1.0000 -1.0000 0208954 1582070557.80 151.5161 59.9966 32.0000 1.9993 2.0041 419.4195 420.6567 0.1848 -1.0000 -1.0000 0209032 1582070557.90 151.5161 59.9966 32.0000 1.9993 2.0041 419.4980 420.7329 0.1845 -1.0000 -1.0000 0209204 1582070558.00 151.5161 59.9966 32.0000 1.9983 2.0031 419.5000 420.7346 0.1845 -1.0000 -1.0000 0209266 1582070558.10 151.5161 59.9966 32.0000 1.9991 2.0039 419.4663 420.7014 0.1846 -1.0000 -1.0000 0209344 1582070558.20 151.5161 59.9966 32.0000 1.9997 2.0045 419.4535 420.6886 0.1846 -1.0000 -1.0000 0209407 1582070558.30 151.5161 59.9966 32.0000 1.9989 2.0037 419.5964 420.8311 0.1844 -1.0000 -1.0000 0209469 1582070558.40 151.5161 59.9966 32.0000 1.9988 2.0037 419.6152 420.8496 0.1845 -1.0000 -1.0000 0209548 1582070558.50 151.5161 59.9966 32.0000 1.9993 2.0041 419.5408 420.7759 0.1846 -1.0000 -1.0000 0209610 1582070558.60 151.5161 59.9966 32.0000 1.9998 2.0047 419.4808 420.7163 0.1846 -1.0000 -1.0000 0209672 1582070558.70 151.4755 59.9966 32.0000 1.9986 2.0034 419.5027 420.7372 0.1845 -1.0000 -1.0000 0209735 1582070558.80 151.4755 59.9966 32.0000 1.9986 2.0035 419.6706 420.9054 0.1844 -1.0000 -1.0000 0209797 1582070558.90 151.4755 59.9966 32.0000 1.9992 2.0041 419.7386 420.9740 0.1846 -1.0000 -1.0000 0210204 1582070559.00 151.4755 59.9966 32.0000 1.9999 2.0048 419.5723 420.8089 0.1848 -1.0000 -1.0000 0210266 1582070559.10 151.4755 59.9966 32.0000 2.0001 2.0050 419.5001 420.7370 0.1848 -1.0000 -1.0000 0210329 1582070559.20 151.4704 59.9966 32.0000 1.9992 2.0040 419.8116 421.0485 0.1847 -1.0000 -1.0000 0210391 1582070559.30 151.4439 59.9966 32.0000 1.9998 2.0047 419.6945 420.9296 0.1844 -1.0000 -1.0000 0210454 1582070559.40 151.4439 59.9966 32.0000 1.9992 2.0040 419.6442 420.8788 0.1844 -1.0000 -1.0000 0211251 1582070559.50 151.4439 59.9966 32.0000 2.0001 2.0050 419.4031 420.6372 0.1844 -1.0000 -1.0000 0211329 1582070559.60 151.4439 59.9966 32.0000 1.9988 2.0036 419.4711 420.7045 0.1843 -1.0000 -1.0000 0211391 1582070559.70 151.4439 59.9966 32.0000 1.9991 2.0039 419.6023 420.8353 0.1842 -1.0000 -1.0000 0211469 1582070559.80 151.4439 59.9966 32.0000 1.9995 2.0044 419.7043 420.9386 0.1843 -1.0000 -1.0000 0211532 1582070559.90 151.4838 59.9966 32.0000 2.0000 2.0048 419.5891 420.8226 0.1843 -1.0000 -1.0000 0211594 1582070560.00 151.4838 59.9966 32.0000 2.0001 2.0050 419.4931 420.7255 0.1842 -1.0000 -1.0000 0211657 1582070560.10 151.4838 59.9966 32.0000 2.0000 2.0048 419.5197 420.7537 0.1844 -1.0000 -1.0000 0211735 1582070560.20 151.4838 59.9966 32.0000 1.9989 2.0038 419.6631 420.8983 0.1845 -1.0000 -1.0000 0211797 1582070560.30 151.4838 59.9966 32.0000 1.9991 2.0039 419.5481 420.7845 0.1848 -1.0000 -1.0000 0211860 1582070560.40 151.5123 59.9966 32.0000 1.9998 2.0046 419.4984 420.7325 0.1843 -1.0000 -1.0000 0211938 1582070560.50 151.5744 59.9966 32.0000 1.9997 2.0045 419.5718 420.8051 0.1843 -1.0000 -1.0000 0212000 1582070560.60 151.5744 59.9966 32.0000 1.9991 2.0039 419.6738 420.9085 0.1844 -1.0000 -1.0000 0212063 1582070560.70 151.5744 59.9966 32.0000 1.9992 2.0040 419.5922 420.8267 0.1844 -1.0000 -1.0000 0212125 1582070560.80 151.5744 59.9966 32.0000 2.0003 2.0051 419.5493 420.7849 0.1845 -1.0000 -1.0000 0212204 1582070560.90 151.5744 59.9966 32.0000 2.0006 2.0054 419.5157 420.7489 0.1843 -1.0000 -1.0000 0212266 1582070561.00 151.5756 59.9966 32.0000 1.9988 2.0036 419.5994 420.8337 0.1844 -1.0000 -1.0000 0212329 1582070561.10 151.5756 59.9966 32.0000 1.9993 2.0041 419.6874 420.9215 0.1844 -1.0000 -1.0000 0212391 1582070561.20 151.5756 59.9966 32.0000 1.9988 2.0036 419.6546 420.8895 0.1845 -1.0000 -1.0000 0212469 1582070561.30 151.5756 59.9966 32.0000 2.0000 2.0049 419.4967 420.7312 0.1844 -1.0000 -1.0000 0212532 1582070561.40 151.5756 59.9966 32.0000 2.0001 2.0049 419.4708 420.7035 0.1843 -1.0000 -1.0000 0212594 1582070561.50 151.5756 59.9966 32.0000 1.9987 2.0035 419.8594 421.0950 0.1847 -1.0000 -1.0000 0212672 1582070561.60 151.5756 59.9966 32.0000 1.9996 2.0044 419.5688 420.8059 0.1848 -1.0000 -1.0000 0212735 1582070561.70 151.5756 59.9966 32.0000 1.9998 2.0046 419.4365 420.6707 0.1844 -1.0000 -1.0000 0212798 1582070561.80 151.5756 59.9966 32.0000 1.9997 2.0045 419.5992 420.8331 0.1843 -1.0000 -1.0000 0212860 1582070561.90 151.5756 59.9966 32.0000 1.9986 2.0034 419.7325 420.9664 0.1843 -1.0000 -1.0000 0212922 1582070562.00 151.5756 59.9966 32.0000 1.9993 2.0042 419.6488 420.8816 0.1841 -1.0000 -1.0000 0213891 1582070562.10 151.4617 59.9966 32.0000 1.9993 2.0042 419.5720 420.8061 0.1843 -1.0000 -1.0000 0213954 1582070562.20 151.4617 59.9966 32.0000 2.0003 2.0051 419.5224 420.7554 0.1843 -1.0000 -1.0000 0214016 1582070562.30 151.4617 59.9966 32.0000 1.9992 2.0040 419.5945 420.8276 0.1842 -1.0000 -1.0000 0214078 1582070562.40 151.4617 59.9966 32.0000 1.9986 2.0035 419.6839 420.9170 0.1843 -1.0000 -1.0000 0214157 1582070562.50 151.4617 59.9966 32.0000 1.9985 2.0033 419.6674 420.9014 0.1842 -1.0000 -1.0000 0214219 1582070562.60 151.4617 59.9966 32.0000 1.9993 2.0041 419.5860 420.8194 0.1843 -1.0000 -1.0000 0214297 1582070562.70 151.4383 59.9966 32.0000 1.9992 2.0040 419.5168 420.7509 0.1844 -1.0000 -1.0000 0214344 1582070562.80 151.4383 59.9966 32.0000 1.9993 2.0042 419.7280 420.9637 0.1845 -1.0000 -1.0000 0214422 1582070562.90 151.4383 59.9966 32.0000 1.9996 2.0044 419.6522 420.8862 0.1843 -1.0000 -1.0000 0214485 1582070563.00 151.4383 59.9966 32.0000 1.9993 2.0041 419.5683 420.8043 0.1847 -1.0000 -1.0000 0214548 1582070563.10 151.4383 59.9966 32.0000 1.9992 2.0040 419.3332 420.5661 0.1843 -1.0000 -1.0000 0214610 1582070563.20 151.4594 59.9966 32.0000 1.9992 2.0040 419.4092 420.6427 0.1844 -1.0000 -1.0000 0214688 1582070563.30 151.5467 59.9966 32.0000 1.9990 2.0039 419.6195 420.8534 0.1843 -1.0000 -1.0000 0214751 1582070563.40 151.5467 59.9966 32.0000 1.9995 2.0044 419.6572 420.8905 0.1843 -1.0000 -1.0000 0214813 1582070563.50 151.5467 59.9966 32.0000 2.0002 2.0051 419.6144 420.8491 0.1845 -1.0000 -1.0000 0215001 1582070563.60 151.5467 59.9966 32.0000 2.0005 2.0054 419.4453 420.6798 0.1845 -1.0000 -1.0000 0215063 1582070563.70 151.5467 59.9966 32.0000 1.9997 2.0045 419.5253 420.7604 0.1845 -1.0000 -1.0000 0215126 1582070563.80 151.5467 59.9966 32.0000 1.9997 2.0045 419.6854 420.9209 0.1845 -1.0000 -1.0000 0215204 1582070563.90 151.5467 59.9966 32.0000 2.0000 2.0049 419.6280 420.8645 0.1848 -1.0000 -1.0000 0215266 1582070564.00 151.5467 59.9966 32.0000 1.9997 2.0046 419.4676 420.7024 0.1846 -1.0000 -1.0000 0215501 1582070564.10 151.5467 59.9966 32.0000 2.0000 2.0049 419.5336 420.7694 0.1846 -1.0000 -1.0000 0215579 1582070564.20 151.5467 59.9966 32.0000 1.9989 2.0037 419.5789 420.8131 0.1844 -1.0000 -1.0000 0215641 1582070564.30 151.5654 59.9966 32.0000 1.9991 2.0040 419.6853 420.9200 0.1844 -1.0000 -1.0000 0215704 1582070564.40 151.5823 59.9966 32.0000 1.9993 2.0041 419.6579 420.8923 0.1844 -1.0000 -1.0000 0215766 1582070564.50 151.5823 59.9966 32.0000 1.9991 2.0039 419.4960 420.7310 0.1846 -1.0000 -1.0000 0216000 1582070564.60 151.5823 59.9966 32.0000 1.9991 2.0040 419.4140 420.6493 0.1846 -1.0000 -1.0000 0216063 1582070564.70 151.5823 59.9966 32.0000 2.0006 2.0054 419.5701 420.8045 0.1844 -1.0000 -1.0000 0216125 1582070564.80 151.5823 59.9966 32.0000 1.9988 2.0037 419.7657 421.0005 0.1845 -1.0000 -1.0000 0216188 1582070564.90 151.5823 59.9966 32.0000 1.9986 2.0034 419.5342 420.7706 0.1848 -1.0000 -1.0000 0216266 1582070565.00 151.5823 59.9966 32.0000 2.0001 2.0050 419.5150 420.7519 0.1847 -1.0000 -1.0000 0216329 1582070565.10 151.4913 59.9966 32.0000 1.9997 2.0045 419.4835 420.7177 0.1844 -1.0000 -1.0000 0216500 1582070565.20 151.4913 59.9966 32.0000 1.9991 2.0040 419.5907 420.8248 0.1844 -1.0000 -1.0000 0216579 1582070565.30 151.4913 59.9966 32.0000 1.9988 2.0036 419.6549 420.8892 0.1844 -1.0000 -1.0000 0216641 1582070565.40 151.4913 59.9966 32.0000 1.9998 2.0047 419.5275 420.7626 0.1846 -1.0000 -1.0000 0216704 1582070565.50 151.4913 59.9966 32.0000 1.9995 2.0043 419.3990 420.6360 0.1848 -1.0000 -1.0000 0216782 1582070565.60 151.5144 59.9966 32.0000 1.9996 2.0044 419.4934 420.7288 0.1846 -1.0000 -1.0000 0217532 1582070565.70 151.5144 59.9966 32.0000 1.9991 2.0040 419.7127 420.9489 0.1846 -1.0000 -1.0000 0217594 1582070565.80 151.5144 59.9966 32.0000 1.9995 2.0043 419.6640 420.9014 0.1848 -1.0000 -1.0000 0217672 1582070565.90 151.5144 59.9966 32.0000 2.0000 2.0049 419.5690 420.8045 0.1846 -1.0000 -1.0000 0217735 1582070566.00 151.5144 59.9966 32.0000 1.9999 2.0047 419.5688 420.8039 0.1845 -1.0000 -1.0000 0217797 1582070566.10 151.4421 59.9966 32.0000 1.9988 2.0036 419.5994 420.8337 0.1844 -1.0000 -1.0000 0217860 1582070566.20 151.4276 59.9966 32.0000 1.9994 2.0043 419.6696 420.9076 0.1849 -1.0000 -1.0000 0217922 1582070566.30 151.4276 59.9966 32.0000 1.9996 2.0044 419.6785 420.9169 0.1851 -1.0000 -1.0000 0217985 1582070566.40 151.4276 59.9966 32.0000 1.9999 2.0048 419.4413 420.6770 0.1845 -1.0000 -1.0000 0218063 1582070566.50 151.4276 59.9966 32.0000 1.9991 2.0040 419.4586 420.6938 0.1846 -1.0000 -1.0000 0218125 1582070566.60 151.4276 59.9966 32.0000 1.9994 2.0042 419.5995 420.8348 0.1846 -1.0000 -1.0000 0218204 1582070566.70 151.4863 59.9966 32.0000 1.9989 2.0037 419.7149 420.9500 0.1845 -1.0000 -1.0000 0218266 1582070566.80 151.4863 59.9966 32.0000 1.9998 2.0046 419.6914 420.9274 0.1845 -1.0000 -1.0000 0218329 1582070566.90 151.4863 59.9966 32.0000 1.9995 2.0043 419.5168 420.7505 0.1843 -1.0000 -1.0000 0218391 1582070567.00 151.4863 59.9966 32.0000 2.0001 2.0050 419.4910 420.7250 0.1845 -1.0000 -1.0000 0218454 1582070567.10 151.4863 59.9966 32.0000 1.9987 2.0036 419.6678 420.9034 0.1846 -1.0000 -1.0000 0218516 1582070567.20 151.4863 59.9966 32.0000 1.9993 2.0041 419.6612 420.8971 0.1847 -1.0000 -1.0000 0218594 1582070567.30 151.5786 59.9966 32.0000 1.9984 2.0033 419.5415 420.7774 0.1847 -1.0000 -1.0000 0218657 1582070567.40 151.5786 59.9966 32.0000 1.9997 2.0046 419.5218 420.7583 0.1847 -1.0000 -1.0000 0218719 1582070567.50 151.5786 59.9966 32.0000 1.9989 2.0037 419.5405 420.7764 0.1847 -1.0000 -1.0000 0218798 1582070567.60 151.5786 59.9966 32.0000 1.9990 2.0038 419.6317 420.8660 0.1843 -1.0000 -1.0000 0219235 1582070567.70 151.5786 59.9966 32.0000 1.9987 2.0035 419.7548 420.9884 0.1843 -1.0000 -1.0000 0219298 1582070567.80 151.5786 59.9966 32.0000 1.9989 2.0038 419.6658 420.9009 0.1844 -1.0000 -1.0000 0219375 1582070567.90 151.5786 59.9966 32.0000 2.0002 2.0051 419.4819 420.7161 0.1844 -1.0000 -1.0000 0219438 1582070568.00 151.5786 59.9966 32.0000 1.9992 2.0040 419.4793 420.7134 0.1844 -1.0000 -1.0000 0219501 1582070568.10 151.5786 59.9966 32.0000 1.9994 2.0042 419.6864 420.9201 0.1842 -1.0000 -1.0000 0219579 1582070568.20 151.5786 59.9966 32.0000 1.9988 2.0036 419.7478 420.9817 0.1844 -1.0000 -1.0000 0219641 1582070568.30 151.5750 59.9966 32.0000 1.9994 2.0043 419.5336 420.7684 0.1845 -1.0000 -1.0000 0219704 1582070568.40 151.5391 59.9966 32.0000 1.9990 2.0038 419.4809 420.7159 0.1845 -1.0000 -1.0000 0219782 1582070568.50 151.5391 59.9966 32.0000 1.9988 2.0036 419.5819 420.8167 0.1845 -1.0000 -1.0000 0219844 1582070568.60 151.5391 59.9966 32.0000 1.9993 2.0041 419.6383 420.8738 0.1845 -1.0000 -1.0000 0220032 1582070568.70 151.5391 59.9966 32.0000 1.9994 2.0042 419.5252 420.7587 0.1843 -1.0000 -1.0000 0220094 1582070568.80 151.5391 59.9966 32.0000 1.9999 2.0048 419.4198 420.6530 0.1843 -1.0000 -1.0000 0220157 1582070568.90 151.5391 59.9966 32.0000 1.9991 2.0040 419.5197 420.7525 0.1842 -1.0000 -1.0000 0220219 1582070569.00 151.5275 59.9966 32.0000 1.9993 2.0041 419.6536 420.8870 0.1843 -1.0000 -1.0000 0220282 1582070569.10 151.4964 59.9966 32.0000 1.9996 2.0045 419.5117 420.7456 0.1844 -1.0000 -1.0000 0220782 1582070569.20 151.4964 59.9966 32.0000 1.9999 2.0048 419.4877 420.7226 0.1846 -1.0000 -1.0000 0220844 1582070569.30 151.4964 59.9966 32.0000 1.9991 2.0039 419.5428 420.7778 0.1845 -1.0000 -1.0000 0220907 1582070569.40 151.4964 59.9966 32.0000 1.9983 2.0031 419.6014 420.8363 0.1845 -1.0000 -1.0000 0220969 1582070569.50 151.4964 59.9966 32.0000 1.9996 2.0044 419.4295 420.6630 0.1842 -1.0000 -1.0000 0221048 1582070569.60 151.4964 59.9966 32.0000 2.0002 2.0050 419.4656 420.6976 0.1841 -1.0000 -1.0000 0221110 1582070569.70 151.4964 59.9966 32.0000 2.0001 2.0050 419.6358 420.8704 0.1845 -1.0000 -1.0000 0221235 1582070569.80 151.4964 59.9966 32.0000 1.9997 2.0045 419.6673 420.9012 0.1843 -1.0000 -1.0000 0221313 1582070569.90 151.4964 59.9966 32.0000 1.9992 2.0040 419.4550 420.6881 0.1842 -1.0000 -1.0000 0221375 1582070570.00 151.4964 59.9966 32.0000 2.0001 2.0049 419.5231 420.7562 0.1843 -1.0000 -1.0000 0221438 1582070570.10 151.4602 59.9965 32.0000 1.9988 2.0036 419.6195 420.8531 0.1843 -1.0000 -1.0000 0221501 1582070570.20 151.4501 59.9965 32.0000 1.9997 2.0046 419.7070 420.9408 0.1843 -1.0000 -1.0000 0221563 1582070570.30 151.4501 59.9965 32.0000 1.9997 2.0045 419.4569 420.6905 0.1843 -1.0000 -1.0000 0221641 1582070570.40 151.4501 59.9965 32.0000 1.9999 2.0047 419.5163 420.7488 0.1841 -1.0000 -1.0000 0221719 1582070570.50 151.4501 59.9965 32.0000 1.9990 2.0038 419.6281 420.8620 0.1843 -1.0000 -1.0000 0221782 1582070570.60 151.4501 59.9965 32.0000 1.9993 2.0042 419.6653 420.8989 0.1842 -1.0000 -1.0000 0221860 1582070570.70 151.4563 59.9965 32.0000 1.9996 2.0044 419.5057 420.7377 0.1840 -1.0000 -1.0000 0221985 1582070570.80 151.5306 59.9965 32.0000 1.9987 2.0036 419.5513 420.7835 0.1842 -1.0000 -1.0000 0222047 1582070570.90 151.5306 59.9965 32.0000 1.9989 2.0038 419.6237 420.8585 0.1844 -1.0000 -1.0000 0222110 1582070571.00 151.5306 59.9965 32.0000 1.9998 2.0046 419.4704 420.7031 0.1843 -1.0000 -1.0000 0222172 1582070571.10 151.5306 59.9965 32.0000 1.9999 2.0048 419.3567 420.5907 0.1845 -1.0000 -1.0000 0222235 1582070571.20 151.5306 59.9965 32.0000 1.9991 2.0040 419.4556 420.6898 0.1845 -1.0000 -1.0000 0222313 1582070571.30 151.5306 59.9965 32.0000 1.9987 2.0035 419.6852 420.9204 0.1845 -1.0000 -1.0000 0222375 1582070571.40 151.5388 59.9965 32.0000 1.9987 2.0036 419.6072 420.8420 0.1844 -1.0000 -1.0000 0222438 1582070571.50 151.5388 59.9965 32.0000 1.9994 2.0042 419.5788 420.8135 0.1844 -1.0000 -1.0000 0222516 1582070571.60 151.5388 59.9965 32.0000 2.0000 2.0048 419.4413 420.6748 0.1844 -1.0000 -1.0000 0222579 1582070571.70 151.5388 59.9965 32.0000 1.9996 2.0044 419.4503 420.6840 0.1844 -1.0000 -1.0000 0223266 1582070571.80 151.5388 59.9965 32.0000 1.9991 2.0039 419.5685 420.8019 0.1842 -1.0000 -1.0000 0223344 1582070571.90 151.5223 59.9965 32.0000 1.9998 2.0046 419.4937 420.7275 0.1844 -1.0000 -1.0000 0223407 1582070572.00 151.5063 59.9965 32.0000 1.9998 2.0047 419.3741 420.6082 0.1845 -1.0000 -1.0000 0223469 1582070572.10 151.5063 59.9965 32.0000 1.9994 2.0043 419.4919 420.7264 0.1843 -1.0000 -1.0000 0223548 1582070572.20 151.5063 59.9965 32.0000 1.9986 2.0034 419.6363 420.8710 0.1844 -1.0000 -1.0000 0223610 1582070572.30 151.5063 59.9965 32.0000 1.9985 2.0033 419.5483 420.7821 0.1843 -1.0000 -1.0000 0223672 1582070572.40 151.5063 59.9965 32.0000 1.9996 2.0045 419.4407 420.6728 0.1841 -1.0000 -1.0000 0223735 1582070572.50 151.4683 59.9965 32.0000 1.9997 2.0046 419.3595 420.5928 0.1844 -1.0000 -1.0000 0223797 1582070572.60 151.4683 59.9965 32.0000 1.9988 2.0036 419.5968 420.8333 0.1846 -1.0000 -1.0000 0223875 1582070572.70 151.4683 59.9965 32.0000 1.9987 2.0036 419.7297 420.9646 0.1845 -1.0000 -1.0000 0223938 1582070572.80 151.4683 59.9965 32.0000 1.9993 2.0041 419.5860 420.8213 0.1845 -1.0000 -1.0000 0224110 1582070572.90 151.4683 59.9965 32.0000 1.9990 2.0038 419.6177 420.8523 0.1844 -1.0000 -1.0000 0224188 1582070573.00 151.4683 59.9965 32.0000 1.9988 2.0037 419.5985 420.8325 0.1844 -1.0000 -1.0000 0224250 1582070573.10 151.5607 59.9965 32.0000 1.9991 2.0040 419.7320 420.9664 0.1843 -1.0000 -1.0000 0224313 1582070573.20 151.5607 59.9965 32.0000 1.9993 2.0041 419.5783 420.8129 0.1845 -1.0000 -1.0000 0224391 1582070573.30 151.5607 59.9965 32.0000 1.9993 2.0042 419.4333 420.6678 0.1845 -1.0000 -1.0000 0224719 1582070573.40 151.5607 59.9965 32.0000 1.9982 2.0031 419.5582 420.7928 0.1844 -1.0000 -1.0000 0224782 1582070573.50 151.5607 59.9965 32.0000 1.9992 2.0040 419.7110 420.9450 0.1843 -1.0000 -1.0000 0224844 1582070573.60 151.5607 59.9965 32.0000 1.9997 2.0045 419.6049 420.8403 0.1846 -1.0000 -1.0000 0224907 1582070573.70 151.5607 59.9965 32.0000 2.0004 2.0052 419.4831 420.7183 0.1845 -1.0000 -1.0000 0224969 1582070573.80 151.5607 59.9965 32.0000 1.9997 2.0045 419.4514 420.6850 0.1844 -1.0000 -1.0000 0225266 1582070573.90 151.5607 59.9965 32.0000 1.9988 2.0037 419.5066 420.7397 0.1842 -1.0000 -1.0000 0225329 1582070574.00 151.5607 59.9965 32.0000 1.9991 2.0039 419.6766 420.9103 0.1843 -1.0000 -1.0000 0225391 1582070574.10 151.5607 59.9965 32.0000 1.9994 2.0043 419.5224 420.7559 0.1843 -1.0000 -1.0000 0225469 1582070574.20 151.5580 59.9965 32.0000 1.9995 2.0043 419.5070 420.7396 0.1842 -1.0000 -1.0000 0225532 1582070574.30 151.5580 59.9965 32.0000 1.9986 2.0035 419.5513 420.7843 0.1842 -1.0000 -1.0000 0225750 1582070574.40 151.5580 59.9965 32.0000 1.9987 2.0035 419.7078 420.9418 0.1844 -1.0000 -1.0000 0225829 1582070574.50 151.5580 59.9965 32.0000 1.9995 2.0044 419.5988 420.8322 0.1842 -1.0000 -1.0000 0225891 1582070574.60 151.5580 59.9965 32.0000 1.9997 2.0045 419.4640 420.6971 0.1843 -1.0000 -1.0000 0225969 1582070574.70 151.5476 59.9966 32.0000 1.9992 2.0040 419.3979 420.6303 0.1842 -1.0000 -1.0000 0226032 1582070574.80 151.5439 59.9967 32.0000 1.9983 2.0032 419.5975 420.8319 0.1844 -1.0000 -1.0000 0226235 1582070574.90 151.5439 59.9967 32.0000 1.9980 2.0028 419.6868 420.9206 0.1843 -1.0000 -1.0000 0226313 1582070575.00 151.5439 59.9967 32.0000 1.9999 2.0047 419.5356 420.7682 0.1842 -1.0000 -1.0000 0226375 1582070575.10 151.5439 59.9967 32.0000 1.9997 2.0045 419.4240 420.6556 0.1841 -1.0000 -1.0000 0226438 1582070575.20 151.5439 59.9967 32.0000 1.9997 2.0045 419.5877 420.8214 0.1844 -1.0000 -1.0000 0226500 1582070575.30 151.5439 59.9967 32.0000 1.9991 2.0039 419.6561 420.8910 0.1843 -1.0000 -1.0000 0226563 1582070575.40 151.4592 59.9967 32.0000 1.9993 2.0042 419.5187 420.7520 0.1843 -1.0000 -1.0000 0226751 1582070575.50 151.4502 59.9967 32.0000 1.9996 2.0044 419.4246 420.6591 0.1845 -1.0000 -1.0000 0226813 1582070575.60 151.4502 59.9967 32.0000 1.9985 2.0034 419.5102 420.7452 0.1844 -1.0000 -1.0000 0226875 1582070575.70 151.4502 59.9967 32.0000 1.9986 2.0034 419.6030 420.8367 0.1844 -1.0000 -1.0000 0226938 1582070575.80 151.4502 59.9967 32.0000 1.9991 2.0039 419.7294 420.9649 0.1846 -1.0000 -1.0000 0227016 1582070575.90 151.4389 59.9967 32.0000 1.9996 2.0044 419.6058 420.8422 0.1847 -1.0000 -1.0000 0227360 1582070576.00 151.3983 59.9967 32.0000 1.9993 2.0041 419.4903 420.7255 0.1845 -1.0000 -1.0000 0227422 1582070576.10 151.3983 59.9967 32.0000 1.9990 2.0038 419.5539 420.7878 0.1843 -1.0000 -1.0000 0227485 1582070576.20 151.3983 59.9967 32.0000 1.9987 2.0035 419.6932 420.9284 0.1845 -1.0000 -1.0000 0227548 1582070576.30 151.3983 59.9967 32.0000 1.9988 2.0036 419.6777 420.9132 0.1845 -1.0000 -1.0000 0227610 1582070576.40 151.3983 59.9967 32.0000 1.9995 2.0043 419.5486 420.7827 0.1843 -1.0000 -1.0000 0227688 1582070576.50 151.3756 59.9967 32.0000 1.9994 2.0042 419.6225 420.8553 0.1842 -1.0000 -1.0000 0227750 1582070576.60 151.3756 59.9967 32.0000 1.9992 2.0040 419.6220 420.8557 0.1843 -1.0000 -1.0000 0227813 1582070576.70 151.3756 59.9967 32.0000 1.9983 2.0031 419.6696 420.9040 0.1844 -1.0000 -1.0000 0227891 1582070576.80 151.3756 59.9967 32.0000 1.9989 2.0037 419.5168 420.7487 0.1842 -1.0000 -1.0000 0227938 1582070576.90 151.3756 59.9967 32.0000 1.9994 2.0042 419.3513 420.5848 0.1843 -1.0000 -1.0000 0228735 1582070577.00 151.3756 59.9967 32.0000 1.9992 2.0040 419.4891 420.7234 0.1846 -1.0000 -1.0000 0228798 1582070577.10 151.5114 59.9967 32.0000 1.9987 2.0035 419.6030 420.8380 0.1845 -1.0000 -1.0000 0228860 1582070577.20 151.5114 59.9967 32.0000 1.9987 2.0036 419.6034 420.8375 0.1844 -1.0000 -1.0000 0228938 1582070577.30 151.5114 59.9967 32.0000 1.9995 2.0043 419.4727 420.7062 0.1843 -1.0000 -1.0000 0229001 1582070577.40 151.5114 59.9967 32.0000 1.9996 2.0044 419.5473 420.7817 0.1845 -1.0000 -1.0000 0229063 1582070577.50 151.5114 59.9967 32.0000 1.9984 2.0032 419.5733 420.8069 0.1844 -1.0000 -1.0000 0229141 1582070577.60 151.5651 59.9967 32.0000 1.9993 2.0042 419.5601 420.7945 0.1844 -1.0000 -1.0000 0229204 1582070577.70 151.5651 59.9967 32.0000 1.9991 2.0039 419.4192 420.6528 0.1844 -1.0000 -1.0000 0229266 1582070577.80 151.5651 59.9967 32.0000 1.9988 2.0036 419.5280 420.7614 0.1842 -1.0000 -1.0000 0229329 1582070577.90 151.5651 59.9967 32.0000 1.9986 2.0034 419.6525 420.8851 0.1842 -1.0000 -1.0000 0229407 1582070578.00 151.5651 59.9967 32.0000 1.9986 2.0034 419.6919 420.9261 0.1844 -1.0000 -1.0000 0229469 1582070578.10 151.5234 59.9967 32.0000 1.9995 2.0043 419.5843 420.8179 0.1843 -1.0000 -1.0000 0229532 1582070578.20 151.4884 59.9967 32.0000 1.9999 2.0048 419.4385 420.6715 0.1843 -1.0000 -1.0000 0229594 1582070578.30 151.4884 59.9967 32.0000 1.9987 2.0035 419.5983 420.8311 0.1841 -1.0000 -1.0000 0229657 1582070578.40 151.4884 59.9967 32.0000 1.9981 2.0029 419.6398 420.8727 0.1842 -1.0000 -1.0000 0229735 1582070578.50 151.4884 59.9967 32.0000 1.9986 2.0034 419.6515 420.8858 0.1844 -1.0000 -1.0000 0229797 1582070578.60 151.4884 59.9967 32.0000 1.9994 2.0042 419.5523 420.7863 0.1844 -1.0000 -1.0000 0229875 1582070578.70 151.4884 59.9967 32.0000 1.9990 2.0038 419.6509 420.8851 0.1843 -1.0000 -1.0000 0229938 1582070578.80 151.4884 59.9967 32.0000 1.9988 2.0037 419.7220 420.9550 0.1842 -1.0000 -1.0000 0230000 1582070578.90 151.4884 59.9967 32.0000 1.9993 2.0041 419.5733 420.8077 0.1844 -1.0000 -1.0000 0230078 1582070579.00 151.4884 59.9967 32.0000 1.9997 2.0046 419.5427 420.7764 0.1844 -1.0000 -1.0000 0230141 1582070579.10 151.4884 59.9967 32.0000 1.9991 2.0039 419.6662 420.9005 0.1843 -1.0000 -1.0000 0230204 1582070579.20 151.4871 59.9967 32.0000 1.9984 2.0032 419.6730 420.9060 0.1842 -1.0000 -1.0000 0230266 1582070579.30 151.4781 59.9967 32.0000 1.9985 2.0033 419.7146 420.9485 0.1843 -1.0000 -1.0000 0230329 1582070579.40 151.4781 59.9967 32.0000 1.9997 2.0045 419.5867 420.8206 0.1844 -1.0000 -1.0000 0230391 1582070579.50 151.4781 59.9967 32.0000 1.9998 2.0046 419.5143 420.7479 0.1844 -1.0000 -1.0000 0231375 1582070579.60 151.4781 59.9967 32.0000 1.9998 2.0046 419.5618 420.7948 0.1841 -1.0000 -1.0000 0231438 1582070579.70 151.4781 59.9967 32.0000 1.9988 2.0036 419.6785 420.9120 0.1842 -1.0000 -1.0000 0231501 1582070579.80 151.4359 59.9966 32.0000 1.9994 2.0042 419.8057 421.0393 0.1842 -1.0000 -1.0000 0231579 1582070579.90 151.3954 59.9966 32.0000 1.9998 2.0047 419.5227 420.7555 0.1841 -1.0000 -1.0000 0231641 1582070580.00 151.3954 59.9966 32.0000 1.9995 2.0044 419.5770 420.8092 0.1841 -1.0000 -1.0000 0231704 1582070580.10 151.3954 59.9966 32.0000 1.9987 2.0035 419.8343 421.0683 0.1842 -1.0000 -1.0000 0231782 1582070580.20 151.3954 59.9966 32.0000 1.9990 2.0038 419.6776 420.9096 0.1841 -1.0000 -1.0000 0231844 1582070580.30 151.3954 59.9966 32.0000 1.9988 2.0036 419.5367 420.7692 0.1842 -1.0000 -1.0000 0231907 1582070580.40 151.5946 59.9966 32.0000 1.9999 2.0047 419.3935 420.6268 0.1843 -1.0000 -1.0000 0231969 1582070580.50 151.5946 59.9966 32.0000 1.9991 2.0040 419.6530 420.8874 0.1845 -1.0000 -1.0000 0232032 1582070580.60 151.5946 59.9966 32.0000 1.9990 2.0038 419.7158 420.9516 0.1846 -1.0000 -1.0000 0232110 1582070580.70 151.5946 59.9966 32.0000 1.9991 2.0039 419.5670 420.8017 0.1844 -1.0000 -1.0000 0232172 1582070580.80 151.5946 59.9966 32.0000 1.9994 2.0043 419.4221 420.6550 0.1843 -1.0000 -1.0000 0232235 1582070580.90 151.4560 59.9966 32.0000 1.9994 2.0042 419.4674 420.7015 0.1844 -1.0000 -1.0000 0232313 1582070581.00 151.4560 59.9966 32.0000 1.9987 2.0036 419.5669 420.8015 0.1845 -1.0000 -1.0000 0232547 1582070581.10 151.4560 59.9966 32.0000 1.9995 2.0044 419.5797 420.8141 0.1844 -1.0000 -1.0000 0232610 1582070581.20 151.4560 59.9966 32.0000 1.9994 2.0042 419.5101 420.7430 0.1842 -1.0000 -1.0000 0232688 1582070581.30 151.4560 59.9966 32.0000 1.9996 2.0044 419.4982 420.7302 0.1843 -1.0000 -1.0000 0232751 1582070581.40 151.4560 59.9966 32.0000 1.9983 2.0031 419.6235 420.8566 0.1842 -1.0000 -1.0000 0232813 1582070581.50 151.4560 59.9966 32.0000 1.9987 2.0035 419.6253 420.8585 0.1842 -1.0000 -1.0000 0233001 1582070581.60 151.4560 59.9966 32.0000 1.9990 2.0038 419.5091 420.7412 0.1841 -1.0000 -1.0000 0233063 1582070581.70 151.4560 59.9966 32.0000 1.9985 2.0034 419.4485 420.6813 0.1843 -1.0000 -1.0000 0233126 1582070581.80 151.4560 59.9966 32.0000 1.9981 2.0030 419.6264 420.8594 0.1843 -1.0000 -1.0000 0233204 1582070581.90 151.4560 59.9966 32.0000 1.9982 2.0030 419.6355 420.8695 0.1843 -1.0000 -1.0000 0233266 1582070582.00 151.4149 59.9966 32.0000 1.9985 2.0033 419.6571 420.8904 0.1842 -1.0000 -1.0000 0233485 1582070582.10 151.4149 59.9966 32.0000 1.9989 2.0037 419.4644 420.6971 0.1842 -1.0000 -1.0000 0233563 1582070582.20 151.4149 59.9966 32.0000 1.9979 2.0028 419.6427 420.8765 0.1843 -1.0000 -1.0000 0233626 1582070582.30 151.4149 59.9966 32.0000 1.9984 2.0032 419.6693 420.9032 0.1843 -1.0000 -1.0000 0233688 1582070582.40 151.4149 59.9966 32.0000 1.9990 2.0039 419.6429 420.8779 0.1845 -1.0000 -1.0000 0233766 1582070582.50 151.4137 59.9966 32.0000 2.0003 2.0052 419.5019 420.7362 0.1844 -1.0000 -1.0000 0233829 1582070582.60 151.4114 59.9966 32.0000 1.9998 2.0047 419.4367 420.6689 0.1841 -1.0000 -1.0000 0234266 1582070582.70 151.4114 59.9966 32.0000 1.9989 2.0037 419.6101 420.8436 0.1843 -1.0000 -1.0000 0234329 1582070582.80 151.4114 59.9966 32.0000 1.9990 2.0038 419.6887 420.9204 0.1840 -1.0000 -1.0000 0234391 1582070582.90 151.4114 59.9966 32.0000 2.0002 2.0050 419.5955 420.8272 0.1840 -1.0000 -1.0000 0234454 1582070583.00 151.4114 59.9966 32.0000 1.9996 2.0044 419.4044 420.6352 0.1839 -1.0000 -1.0000 0234516 1582070583.10 151.4295 59.9966 32.0000 1.9996 2.0044 419.5230 420.7567 0.1844 -1.0000 -1.0000 0234751 1582070583.20 151.4295 59.9966 32.0000 1.9984 2.0032 419.6849 420.9214 0.1847 -1.0000 -1.0000 0234891 1582070583.30 151.4295 59.9966 32.0000 1.9989 2.0037 419.6223 420.8588 0.1847 -1.0000 -1.0000 0234954 1582070583.40 151.4295 59.9966 32.0000 1.9993 2.0041 419.4479 420.6830 0.1845 -1.0000 -1.0000 0235016 1582070583.50 151.4295 59.9966 32.0000 1.9997 2.0046 419.5613 420.7974 0.1846 -1.0000 -1.0000 0235094 1582070583.60 151.5162 59.9966 32.0000 1.9987 2.0036 419.6659 420.9000 0.1843 -1.0000 -1.0000 0235157 1582070583.70 151.5336 59.9966 32.0000 2.0001 2.0049 419.5696 420.8040 0.1845 -1.0000 -1.0000 0235219 1582070583.80 151.5336 59.9966 32.0000 1.9999 2.0047 419.4603 420.6949 0.1845 -1.0000 -1.0000 0235298 1582070583.90 151.5336 59.9966 32.0000 1.9998 2.0047 419.4860 420.7207 0.1846 -1.0000 -1.0000 0235360 1582070584.00 151.5336 59.9966 32.0000 1.9994 2.0043 419.6534 420.8886 0.1844 -1.0000 -1.0000 0235422 1582070584.10 151.5336 59.9966 32.0000 1.9992 2.0041 419.6864 420.9205 0.1843 -1.0000 -1.0000 0235485 1582070584.20 151.5202 59.9966 32.0000 1.9995 2.0044 419.5790 420.8134 0.1844 -1.0000 -1.0000 0235563 1582070584.30 151.5058 59.9966 32.0000 2.0007 2.0055 419.4757 420.7090 0.1843 -1.0000 -1.0000 0235610 1582070584.40 151.5058 59.9966 32.0000 1.9987 2.0036 419.6495 420.8829 0.1842 -1.0000 -1.0000 0235688 1582070584.50 151.5058 59.9966 32.0000 1.9991 2.0040 419.6648 420.8982 0.1843 -1.0000 -1.0000 0235750 1582070584.60 151.5058 59.9966 32.0000 1.9999 2.0047 419.4282 420.6623 0.1844 -1.0000 -1.0000 0236047 1582070584.70 151.5058 59.9966 32.0000 1.9992 2.0041 419.4962 420.7299 0.1843 -1.0000 -1.0000 0236110 1582070584.80 151.5444 59.9969 32.0000 1.9984 2.0032 419.6244 420.8587 0.1844 -1.0000 -1.0000 0236172 1582070584.90 151.5444 59.9969 32.0000 1.9985 2.0034 419.6715 420.9063 0.1844 -1.0000 -1.0000 0236235 1582070585.00 151.5444 59.9969 32.0000 1.9989 2.0037 419.4960 420.7300 0.1844 -1.0000 -1.0000 0236297 1582070585.10 151.5444 59.9969 32.0000 2.0000 2.0048 419.4332 420.6660 0.1842 -1.0000 -1.0000 0236375 1582070585.20 151.5444 59.9969 32.0000 1.9988 2.0036 419.4597 420.6915 0.1841 -1.0000 -1.0000 0236438 1582070585.30 151.5444 59.9969 32.0000 1.9993 2.0042 419.5947 420.8275 0.1842 -1.0000 -1.0000 0236500 1582070585.40 151.5444 59.9969 32.0000 1.9988 2.0037 419.7160 420.9495 0.1842 -1.0000 -1.0000 0236563 1582070585.50 151.5444 59.9969 32.0000 1.9997 2.0045 419.6035 420.8363 0.1841 -1.0000 -1.0000 0236641 1582070585.60 151.5444 59.9969 32.0000 1.9995 2.0043 419.5265 420.7586 0.1841 -1.0000 -1.0000 0236704 1582070585.70 151.5444 59.9969 32.0000 1.9989 2.0037 419.5407 420.7735 0.1842 -1.0000 -1.0000 0236766 1582070585.80 151.5413 59.9969 32.0000 1.9986 2.0034 419.6781 420.9104 0.1841 -1.0000 -1.0000 0236829 1582070585.90 151.4086 59.9969 32.0000 1.9992 2.0040 419.7487 420.9819 0.1841 -1.0000 -1.0000 0236891 1582070586.00 151.4086 59.9969 32.0000 1.9999 2.0047 419.5386 420.7714 0.1843 -1.0000 -1.0000 0236954 1582070586.10 151.4086 59.9969 32.0000 1.9993 2.0041 419.5120 420.7444 0.1841 -1.0000 -1.0000 0237032 1582070586.20 151.4136 59.9969 32.0000 1.9991 2.0039 419.5453 420.7779 0.1843 -1.0000 -1.0000 0237266 1582070586.30 151.3818 59.9969 32.0000 1.9992 2.0041 419.6561 420.8903 0.1844 -1.0000 -1.0000 0237329 1582070586.40 151.3818 59.9969 32.0000 1.9995 2.0043 419.6078 420.8414 0.1843 -1.0000 -1.0000 0237407 1582070586.50 151.3818 59.9969 32.0000 2.0001 2.0049 419.4809 420.7151 0.1844 -1.0000 -1.0000 0237469 1582070586.60 151.3818 59.9969 32.0000 1.9994 2.0043 419.5132 420.7470 0.1843 -1.0000 -1.0000 0237548 1582070586.70 151.3818 59.9969 32.0000 1.9986 2.0034 419.5722 420.8062 0.1844 -1.0000 -1.0000 0238016 1582070586.80 151.3818 59.9969 32.0000 1.9995 2.0044 419.5602 420.7937 0.1843 -1.0000 -1.0000 0238078 1582070586.90 151.3818 59.9969 32.0000 2.0002 2.0051 419.4719 420.7048 0.1842 -1.0000 -1.0000 0238157 1582070587.00 151.4283 59.9969 32.0000 1.9988 2.0037 419.5611 420.7936 0.1841 -1.0000 -1.0000 0238219 1582070587.10 151.4569 59.9969 32.0000 1.9989 2.0038 419.6629 420.8972 0.1844 -1.0000 -1.0000 0238282 1582070587.20 151.4569 59.9969 32.0000 1.9987 2.0036 419.7172 420.9519 0.1844 -1.0000 -1.0000 0238360 1582070587.30 151.4569 59.9969 32.0000 1.9995 2.0043 419.5310 420.7651 0.1843 -1.0000 -1.0000 0238422 1582070587.40 151.4569 59.9969 32.0000 1.9997 2.0045 419.5026 420.7345 0.1840 -1.0000 -1.0000 0238485 1582070587.50 151.5059 59.9969 32.0000 1.9984 2.0032 419.5207 420.7523 0.1841 -1.0000 -1.0000 0238547 1582070587.60 151.5059 59.9969 32.0000 1.9985 2.0033 419.6880 420.9208 0.1841 -1.0000 -1.0000 0238625 1582070587.70 151.5059 59.9969 32.0000 1.9994 2.0042 419.6867 420.9223 0.1846 -1.0000 -1.0000 0238751 1582070587.80 151.5059 59.9969 32.0000 1.9988 2.0037 419.5580 420.7927 0.1845 -1.0000 -1.0000 0238813 1582070587.90 151.5059 59.9969 32.0000 1.9999 2.0047 419.6012 420.8366 0.1846 -1.0000 -1.0000 0238875 1582070588.00 151.5059 59.9969 32.0000 1.9975 2.0023 419.7706 421.0071 0.1847 -1.0000 -1.0000 0238938 1582070588.10 151.5059 59.9969 32.0000 1.9985 2.0033 419.6016 420.8347 0.1843 -1.0000 -1.0000 0239016 1582070588.20 151.5059 59.9969 32.0000 1.9991 2.0040 419.5561 420.7901 0.1843 -1.0000 -1.0000 0239251 1582070588.30 151.5116 59.9969 32.0000 1.9988 2.0036 419.5077 420.7414 0.1844 -1.0000 -1.0000 0239313 1582070588.40 151.5116 59.9969 32.0000 1.9991 2.0039 419.6133 420.8473 0.1844 -1.0000 -1.0000 0239375 1582070588.50 151.5116 59.9969 32.0000 1.9986 2.0034 419.6501 420.8847 0.1844 -1.0000 -1.0000 0239438 1582070588.60 151.4832 59.9969 32.0000 1.9986 2.0034 419.7051 420.9389 0.1842 -1.0000 -1.0000 0239516 1582070588.70 151.4832 59.9969 32.0000 1.9994 2.0042 419.5502 420.7834 0.1842 -1.0000 -1.0000 0240000 1582070588.80 151.4832 59.9969 32.0000 1.9999 2.0047 419.4449 420.6777 0.1842 -1.0000 -1.0000 0240063 1582070588.90 151.4832 59.9969 32.0000 1.9991 2.0039 419.4857 420.7183 0.1842 -1.0000 -1.0000 0240141 1582070589.00 151.4832 59.9969 32.0000 1.9980 2.0028 419.5843 420.8168 0.1842 -1.0000 -1.0000 0240204 1582070589.10 151.4839 59.9969 32.0000 1.9992 2.0040 419.5695 420.8032 0.1843 -1.0000 -1.0000 0240266 1582070589.20 151.4841 59.9969 32.0000 1.9998 2.0047 419.4681 420.7015 0.1843 -1.0000 -1.0000 0240500 1582070589.30 151.4841 59.9969 32.0000 2.0000 2.0048 419.4493 420.6828 0.1844 -1.0000 -1.0000 0240563 1582070589.40 151.4841 59.9969 32.0000 1.9991 2.0039 419.6578 420.8919 0.1844 -1.0000 -1.0000 0240625 1582070589.50 151.4841 59.9969 32.0000 1.9993 2.0041 419.7160 420.9499 0.1842 -1.0000 -1.0000 0240704 1582070589.60 151.4828 59.9969 32.0000 1.9987 2.0036 419.6643 420.8988 0.1844 -1.0000 -1.0000 0240766 1582070589.70 151.4350 59.9973 32.0000 1.9994 2.0042 419.5059 420.7399 0.1844 -1.0000 -1.0000 0241313 1582070589.80 151.4350 59.9973 32.0000 1.9993 2.0042 419.4881 420.7230 0.1846 -1.0000 -1.0000 0241375 1582070589.90 151.4350 59.9973 32.0000 1.9986 2.0034 419.6668 420.9029 0.1846 -1.0000 -1.0000 0241438 1582070590.00 151.4350 59.9973 32.0000 1.9991 2.0039 419.6550 420.8883 0.1843 -1.0000 -1.0000 0241501 1582070590.10 151.4350 59.9973 32.0000 1.9985 2.0033 419.6177 420.8513 0.1843 -1.0000 -1.0000 0241578 1582070590.20 151.4350 59.9973 32.0000 1.9992 2.0040 419.5365 420.7709 0.1845 -1.0000 -1.0000 0241641 1582070590.30 151.4191 59.9973 32.0000 2.0001 2.0049 419.5291 420.7627 0.1843 -1.0000 -1.0000 0241704 1582070590.40 151.4191 59.9973 32.0000 1.9987 2.0035 419.6325 420.8662 0.1843 -1.0000 -1.0000 0241766 1582070590.50 151.4191 59.9973 32.0000 1.9989 2.0038 419.6705 420.9056 0.1845 -1.0000 -1.0000 0241829 1582070590.60 151.4191 59.9973 32.0000 1.9989 2.0037 419.5294 420.7631 0.1844 -1.0000 -1.0000 0241907 1582070590.70 151.4191 59.9973 32.0000 1.9992 2.0040 419.4590 420.6933 0.1844 -1.0000 -1.0000 0241969 1582070590.80 151.4346 59.9973 32.0000 1.9992 2.0041 419.4474 420.6803 0.1842 -1.0000 -1.0000 0242297 1582070590.90 151.5453 59.9973 32.0000 1.9987 2.0035 419.5390 420.7703 0.1840 -1.0000 -1.0000 0242375 1582070591.00 151.5453 59.9973 32.0000 1.9985 2.0033 419.6342 420.8659 0.1841 -1.0000 -1.0000 0242438 1582070591.10 151.5453 59.9973 32.0000 1.9993 2.0042 419.5638 420.7959 0.1841 -1.0000 -1.0000 0242500 1582070591.20 151.5453 59.9973 32.0000 2.0001 2.0049 419.4771 420.7107 0.1843 -1.0000 -1.0000 0242578 1582070591.30 151.5453 59.9973 32.0000 1.9983 2.0031 419.5087 420.7420 0.1843 -1.0000 -1.0000 0242657 1582070591.40 151.5794 59.9973 32.0000 1.9983 2.0031 419.6223 420.8559 0.1843 -1.0000 -1.0000 0242735 1582070591.50 151.5794 59.9973 32.0000 1.9991 2.0039 419.5033 420.7355 0.1841 -1.0000 -1.0000 0242798 1582070591.60 151.5794 59.9973 32.0000 2.0002 2.0050 419.3929 420.6256 0.1842 -1.0000 -1.0000 0242860 1582070591.70 151.5794 59.9973 32.0000 1.9993 2.0042 419.6295 420.8616 0.1841 -1.0000 -1.0000 0242922 1582070591.80 151.5794 59.9973 32.0000 1.9985 2.0033 419.7386 420.9716 0.1841 -1.0000 -1.0000 0243001 1582070591.90 151.5794 59.9973 32.0000 1.9994 2.0042 419.5325 420.7650 0.1841 -1.0000 -1.0000 0243063 1582070592.00 151.5794 59.9973 32.0000 1.9994 2.0042 419.5281 420.7596 0.1840 -1.0000 -1.0000 0243125 1582070592.10 151.4294 59.9973 32.0000 1.9991 2.0039 419.6548 420.8876 0.1842 -1.0000 -1.0000 0243188 1582070592.20 151.4294 59.9973 32.0000 1.9982 2.0031 419.6763 420.9094 0.1842 -1.0000 -1.0000 0243251 1582070592.30 151.4294 59.9973 32.0000 1.9989 2.0038 419.5785 420.8117 0.1842 -1.0000 -1.0000 0243485 1582070592.40 151.4294 59.9973 32.0000 1.9993 2.0042 419.4465 420.6780 0.1840 -1.0000 -1.0000 0243563 1582070592.50 151.4294 59.9973 32.0000 1.9992 2.0040 419.4939 420.7253 0.1840 -1.0000 -1.0000 0243625 1582070592.60 151.4294 59.9973 32.0000 1.9985 2.0034 419.6585 420.8926 0.1843 -1.0000 -1.0000 0243704 1582070592.70 151.4294 59.9973 32.0000 1.9988 2.0036 419.6072 420.8404 0.1842 -1.0000 -1.0000 0243766 1582070592.80 151.4294 59.9973 32.0000 1.9997 2.0045 419.4551 420.6888 0.1845 -1.0000 -1.0000 0244000 1582070592.90 151.4294 59.9973 32.0000 1.9995 2.0043 419.5697 420.8022 0.1841 -1.0000 -1.0000 0244063 1582070593.00 151.4294 59.9973 32.0000 1.9989 2.0038 419.6324 420.8641 0.1840 -1.0000 -1.0000 0244125 1582070593.10 151.4294 59.9973 32.0000 1.9988 2.0036 419.7211 420.9538 0.1841 -1.0000 -1.0000 0244188 1582070593.20 151.4233 59.9973 32.0000 1.9979 2.0027 419.7289 420.9601 0.1839 -1.0000 -1.0000 0244266 1582070593.30 151.4198 59.9973 32.0000 1.9993 2.0041 419.5341 420.7653 0.1840 -1.0000 -1.0000 0244547 1582070593.40 151.4198 59.9973 32.0000 1.9997 2.0045 419.4786 420.7096 0.1840 -1.0000 -1.0000 0244610 1582070593.50 151.4198 59.9973 32.0000 1.9989 2.0037 419.6664 420.8966 0.1838 -1.0000 -1.0000 0244672 1582070593.60 151.4198 59.9973 32.0000 1.9986 2.0034 419.6678 420.8991 0.1839 -1.0000 -1.0000 0244751 1582070593.70 151.4198 59.9973 32.0000 2.0003 2.0051 419.4957 420.7267 0.1840 -1.0000 -1.0000 0244798 1582070593.80 151.4802 59.9973 32.0000 1.9994 2.0042 419.5438 420.7752 0.1840 -1.0000 -1.0000 0244875 1582070593.90 151.4802 59.9973 32.0000 1.9989 2.0038 419.6378 420.8698 0.1840 -1.0000 -1.0000 0245001 1582070594.00 151.4802 59.9973 32.0000 1.9986 2.0034 419.6110 420.8436 0.1843 -1.0000 -1.0000 0245063 1582070594.10 151.4802 59.9973 32.0000 2.0005 2.0053 419.5457 420.7788 0.1841 -1.0000 -1.0000 0245141 1582070594.20 151.4802 59.9973 32.0000 1.9999 2.0047 419.5299 420.7601 0.1838 -1.0000 -1.0000 0245204 1582070594.30 151.5114 59.9973 32.0000 1.9987 2.0035 419.6339 420.8646 0.1839 -1.0000 -1.0000 0245266 1582070594.40 151.5342 59.9973 32.0000 1.9985 2.0033 419.6149 420.8464 0.1840 -1.0000 -1.0000 0245563 1582070594.50 151.5342 59.9973 32.0000 1.9991 2.0039 419.4539 420.6851 0.1840 -1.0000 -1.0000 0245625 1582070594.60 151.5342 59.9973 32.0000 1.9994 2.0042 419.4356 420.6660 0.1840 -1.0000 -1.0000 0245688 1582070594.70 151.5342 59.9973 32.0000 1.9989 2.0038 419.4910 420.7220 0.1838 -1.0000 -1.0000 0245750 1582070594.80 151.5342 59.9973 32.0000 1.9984 2.0032 419.6234 420.8540 0.1839 -1.0000 -1.0000 0245813 1582070594.90 151.5406 59.9973 32.0000 1.9988 2.0037 419.5654 420.7965 0.1840 -1.0000 -1.0000 0246250 1582070595.00 151.5406 59.9973 32.0000 1.9999 2.0048 419.4034 420.6356 0.1841 -1.0000 -1.0000 0246313 1582070595.10 151.5406 59.9973 32.0000 2.0000 2.0048 419.5294 420.7609 0.1839 -1.0000 -1.0000 0246375 1582070595.20 151.5406 59.9973 32.0000 1.9984 2.0032 419.6335 420.8665 0.1842 -1.0000 -1.0000 0246454 1582070595.30 151.5406 59.9973 32.0000 1.9991 2.0039 419.6382 420.8707 0.1841 -1.0000 -1.0000 0246516 1582070595.40 151.5406 59.9973 32.0000 1.9989 2.0037 419.5891 420.8205 0.1839 -1.0000 -1.0000 0246578 1582070595.50 151.5406 59.9973 32.0000 1.9991 2.0039 419.4206 420.6523 0.1841 -1.0000 -1.0000 0246657 1582070595.60 151.5406 59.9973 32.0000 1.9997 2.0046 419.5148 420.7463 0.1840 -1.0000 -1.0000 0246719 1582070595.70 151.5406 59.9973 32.0000 1.9987 2.0036 419.5709 420.8021 0.1840 -1.0000 -1.0000 0246782 1582070595.80 151.5406 59.9973 32.0000 1.9988 2.0036 419.6281 420.8609 0.1842 -1.0000 -1.0000 0246844 1582070595.90 151.4622 59.9973 32.0000 1.9987 2.0035 419.6493 420.8829 0.1842 -1.0000 -1.0000 0247016 1582070596.00 151.4595 59.9973 32.0000 1.9997 2.0046 419.4957 420.7268 0.1839 -1.0000 -1.0000 0247079 1582070596.10 151.4562 59.9973 32.0000 1.9998 2.0046 419.5608 420.7922 0.1840 -1.0000 -1.0000 0247172 1582070596.20 151.4562 59.9973 32.0000 1.9992 2.0040 419.6564 420.8895 0.1842 -1.0000 -1.0000 0247219 1582070596.30 151.4562 59.9973 32.0000 1.9996 2.0045 419.6615 420.8944 0.1841 -1.0000 -1.0000 0247298 1582070596.40 151.4562 59.9973 32.0000 1.9997 2.0045 419.4673 420.6993 0.1841 -1.0000 -1.0000 0247360 1582070596.50 151.4562 59.9973 32.0000 2.0003 2.0051 419.4334 420.6645 0.1841 -1.0000 -1.0000 0247422 1582070596.60 151.4784 59.9973 32.0000 1.9995 2.0043 419.6174 420.8505 0.1842 -1.0000 -1.0000 0247501 1582070596.70 151.4784 59.9973 32.0000 1.9992 2.0040 419.7042 420.9363 0.1840 -1.0000 -1.0000 0247563 1582070596.80 151.4784 59.9973 32.0000 1.9988 2.0036 419.7287 420.9604 0.1839 -1.0000 -1.0000 0247625 1582070596.90 151.4784 59.9973 32.0000 1.9995 2.0043 419.6666 420.8978 0.1839 -1.0000 -1.0000 0247688 1582070597.00 151.4784 59.9973 32.0000 1.9997 2.0045 419.4715 420.7042 0.1842 -1.0000 -1.0000 0248048 1582070597.10 151.4757 59.9973 32.0000 1.9993 2.0041 419.5973 420.8294 0.1841 -1.0000 -1.0000 0248110 1582070597.20 151.4745 59.9973 32.0000 1.9993 2.0041 419.5842 420.8166 0.1841 -1.0000 -1.0000 0248188 1582070597.30 151.4745 59.9973 32.0000 1.9988 2.0036 419.7177 420.9482 0.1838 -1.0000 -1.0000 0248251 1582070597.40 151.4745 59.9973 32.0000 1.9997 2.0045 419.5277 420.7592 0.1839 -1.0000 -1.0000 0248313 1582070597.50 151.4745 59.9973 32.0000 2.0006 2.0055 419.4957 420.7262 0.1839 -1.0000 -1.0000 0248501 1582070597.60 151.4745 59.9973 32.0000 1.9991 2.0039 419.5521 420.7840 0.1841 -1.0000 -1.0000 0248563 1582070597.70 151.5682 59.9973 32.0000 1.9993 2.0042 419.7381 420.9708 0.1841 -1.0000 -1.0000 0248625 1582070597.80 151.5682 59.9973 32.0000 1.9988 2.0037 419.6130 420.8450 0.1840 -1.0000 -1.0000 0248704 1582070597.90 151.5682 59.9973 32.0000 1.9995 2.0044 419.3670 420.5969 0.1838 -1.0000 -1.0000 0248766 1582070598.00 151.5682 59.9973 32.0000 2.0001 2.0049 419.4572 420.6885 0.1840 -1.0000 -1.0000 0248829 1582070598.10 151.5682 59.9973 32.0000 1.9994 2.0043 419.5644 420.7952 0.1839 -1.0000 -1.0000 0248891 1582070598.20 151.5602 59.9973 32.0000 1.9988 2.0037 419.5171 420.7484 0.1840 -1.0000 -1.0000 0248954 1582070598.30 151.5309 59.9973 32.0000 1.9994 2.0043 419.4108 420.6417 0.1839 -1.0000 -1.0000 0249016 1582070598.40 151.5309 59.9973 32.0000 2.0001 2.0049 419.5354 420.7659 0.1839 -1.0000 -1.0000 0249094 1582070598.50 151.5309 59.9973 32.0000 1.9994 2.0043 419.6337 420.8648 0.1839 -1.0000 -1.0000 0249829 1582070598.60 151.5309 59.9973 32.0000 1.9993 2.0041 419.5653 420.7963 0.1839 -1.0000 -1.0000 0249907 1582070598.70 151.5309 59.9973 32.0000 1.9991 2.0039 419.3349 420.5669 0.1841 -1.0000 -1.0000 0249969 1582070598.80 151.5103 59.9973 32.0000 1.9987 2.0035 419.3587 420.5904 0.1841 -1.0000 -1.0000 0250032 1582070598.90 151.5103 59.9973 32.0000 1.9993 2.0041 419.5538 420.7861 0.1841 -1.0000 -1.0000 0250110 1582070599.00 151.5103 59.9973 32.0000 1.9986 2.0035 419.6060 420.8396 0.1843 -1.0000 -1.0000 0250172 1582070599.10 151.5103 59.9973 32.0000 1.9989 2.0037 419.5882 420.8208 0.1840 -1.0000 -1.0000 0250235 1582070599.20 151.5103 59.9973 32.0000 1.9997 2.0046 419.4338 420.6644 0.1839 -1.0000 -1.0000 0250297 1582070599.30 151.4984 59.9973 32.0000 2.0002 2.0050 419.4402 420.6713 0.1840 -1.0000 -1.0000 0250360 1582070599.40 151.4871 59.9973 32.0000 1.9990 2.0038 419.6558 420.8871 0.1840 -1.0000 -1.0000 0250422 1582070599.50 151.4871 59.9973 32.0000 1.9989 2.0037 419.5850 420.8179 0.1842 -1.0000 -1.0000 0251032 1582070599.60 151.4871 59.9973 32.0000 1.9999 2.0048 419.5673 420.7998 0.1842 -1.0000 -1.0000 0251094 1582070599.70 151.4871 59.9973 32.0000 1.9996 2.0044 419.4769 420.7100 0.1843 -1.0000 -1.0000 0251157 1582070599.80 151.4871 59.9973 32.0000 1.9996 2.0044 419.5534 420.7868 0.1842 -1.0000 -1.0000 0251235 1582070599.90 151.4754 59.9970 32.0000 1.9984 2.0032 419.6280 420.8606 0.1842 -1.0000 -1.0000 0251298 1582070600.00 151.4754 59.9970 32.0000 1.9983 2.0032 419.6733 420.9062 0.1840 -1.0000 -1.0000 0251360 1582070600.10 151.4754 59.9970 32.0000 1.9987 2.0035 419.5535 420.7850 0.1840 -1.0000 -1.0000 0251422 1582070600.20 151.4754 59.9970 32.0000 1.9999 2.0047 419.4500 420.6798 0.1838 -1.0000 -1.0000 0251485 1582070600.30 151.4754 59.9970 32.0000 1.9991 2.0039 419.4860 420.7176 0.1841 -1.0000 -1.0000 0251548 1582070600.40 151.4754 59.9970 32.0000 1.9987 2.0035 419.6221 420.8531 0.1838 -1.0000 -1.0000 0251625 1582070600.50 151.5126 59.9970 32.0000 1.9992 2.0041 419.5539 420.7852 0.1840 -1.0000 -1.0000 0251688 1582070600.60 151.5311 59.9970 32.0000 1.9996 2.0045 419.5011 420.7314 0.1839 -1.0000 -1.0000 0252016 1582070600.70 151.5311 59.9970 32.0000 1.9999 2.0048 419.5419 420.7732 0.1839 -1.0000 -1.0000 0252078 1582070600.80 151.5311 59.9970 32.0000 1.9993 2.0041 419.6072 420.8376 0.1838 -1.0000 -1.0000 0252141 1582070600.90 151.5311 59.9970 32.0000 1.9983 2.0032 419.6786 420.9100 0.1839 -1.0000 -1.0000 0252219 1582070601.00 151.5311 59.9970 32.0000 1.9985 2.0033 419.6384 420.8691 0.1839 -1.0000 -1.0000 0252282 1582070601.10 151.5633 59.9970 32.0000 1.9991 2.0039 419.5319 420.7632 0.1840 -1.0000 -1.0000 0252344 1582070601.20 151.5879 59.9970 32.0000 1.9990 2.0038 419.4192 420.6512 0.1840 -1.0000 -1.0000 0252422 1582070601.30 151.5879 59.9970 32.0000 1.9987 2.0035 419.5175 420.7472 0.1838 -1.0000 -1.0000 0252485 1582070601.40 151.5879 59.9970 32.0000 1.9986 2.0034 419.6264 420.8579 0.1840 -1.0000 -1.0000 0252547 1582070601.50 151.5879 59.9970 32.0000 1.9987 2.0035 419.6886 420.9197 0.1838 -1.0000 -1.0000 0252610 1582070601.60 151.5879 59.9970 32.0000 1.9989 2.0037 419.5691 420.7996 0.1839 -1.0000 -1.0000 0252672 1582070601.70 151.5222 59.9970 32.0000 1.9994 2.0042 419.4464 420.6772 0.1840 -1.0000 -1.0000 0252751 1582070601.80 151.5222 59.9970 32.0000 1.9990 2.0038 419.6159 420.8466 0.1839 -1.0000 -1.0000 0252813 1582070601.90 151.5222 59.9970 32.0000 1.9982 2.0030 419.5669 420.7980 0.1840 -1.0000 -1.0000 0252875 1582070602.00 151.5222 59.9970 32.0000 1.9991 2.0039 419.4947 420.7253 0.1838 -1.0000 -1.0000 0252938 1582070602.10 151.5222 59.9970 32.0000 1.9995 2.0044 419.4854 420.7169 0.1841 -1.0000 -1.0000 0253078 1582070602.20 151.5148 59.9970 32.0000 1.9987 2.0036 419.5604 420.7914 0.1839 -1.0000 -1.0000 0253141 1582070602.30 151.5093 59.9970 32.0000 1.9989 2.0037 419.7645 420.9960 0.1839 -1.0000 -1.0000 0253204 1582070602.40 151.5093 59.9970 32.0000 1.9989 2.0037 419.6523 420.8832 0.1839 -1.0000 -1.0000 0253266 1582070602.50 151.5093 59.9970 32.0000 1.9995 2.0043 419.5665 420.7989 0.1841 -1.0000 -1.0000 0253329 1582070602.60 151.5093 59.9970 32.0000 1.9998 2.0046 419.4683 420.6996 0.1840 -1.0000 -1.0000 0254094 1582070602.70 151.5093 59.9970 32.0000 1.9990 2.0039 419.5009 420.7327 0.1841 -1.0000 -1.0000 0254157 1582070602.80 151.4658 59.9970 32.0000 1.9987 2.0035 419.5411 420.7722 0.1840 -1.0000 -1.0000 0254219 1582070602.90 151.4658 59.9970 32.0000 1.9990 2.0039 419.4861 420.7186 0.1841 -1.0000 -1.0000 0254297 1582070603.00 151.4658 59.9970 32.0000 1.9994 2.0042 419.4563 420.6880 0.1842 -1.0000 -1.0000 0254360 1582070603.10 151.4658 59.9970 32.0000 1.9991 2.0039 419.6485 420.8811 0.1841 -1.0000 -1.0000 0254422 1582070603.20 151.4658 59.9970 32.0000 1.9998 2.0046 419.6587 420.8913 0.1841 -1.0000 -1.0000 0254500 1582070603.30 151.4658 59.9970 32.0000 1.9993 2.0042 419.4717 420.7039 0.1841 -1.0000 -1.0000 0254563 1582070603.40 151.4463 59.9970 32.0000 1.9994 2.0042 419.4199 420.6511 0.1840 -1.0000 -1.0000 0254625 1582070603.50 151.4463 59.9970 32.0000 1.9984 2.0033 419.5367 420.7681 0.1840 -1.0000 -1.0000 0254688 1582070603.60 151.4463 59.9970 32.0000 1.9990 2.0039 419.6868 420.9193 0.1841 -1.0000 -1.0000 0254751 1582070603.70 151.4463 59.9970 32.0000 1.9990 2.0038 419.6189 420.8522 0.1843 -1.0000 -1.0000 0254813 1582070603.80 151.4463 59.9970 32.0000 1.9990 2.0038 419.6224 420.8533 0.1839 -1.0000 -1.0000 0254891 1582070603.90 151.4689 59.9970 32.0000 1.9994 2.0042 419.6238 420.8551 0.1840 -1.0000 -1.0000 0254954 1582070604.00 151.4689 59.9970 32.0000 1.9988 2.0036 419.6257 420.8579 0.1841 -1.0000 -1.0000 0255016 1582070604.10 151.4689 59.9970 32.0000 1.9985 2.0034 419.6518 420.8840 0.1840 -1.0000 -1.0000 0255094 1582070604.20 151.4689 59.9970 32.0000 1.9982 2.0031 419.5504 420.7820 0.1841 -1.0000 -1.0000 0255313 1582070604.30 151.4689 59.9970 32.0000 1.9998 2.0046 419.5183 420.7496 0.1839 -1.0000 -1.0000 0255375 1582070604.40 151.4721 59.9970 32.0000 1.9991 2.0039 419.5906 420.8212 0.1839 -1.0000 -1.0000 0255454 1582070604.50 151.5128 59.9970 32.0000 1.9987 2.0035 419.5901 420.8210 0.1839 -1.0000 -1.0000 0255516 1582070604.60 151.5128 59.9970 32.0000 1.9981 2.0029 419.7257 420.9579 0.1841 -1.0000 -1.0000 0255594 1582070604.70 151.5128 59.9970 32.0000 1.9989 2.0037 419.5798 420.8117 0.1841 -1.0000 -1.0000 0255813 1582070604.80 151.5128 59.9970 32.0000 1.9987 2.0035 419.4061 420.6399 0.1844 -1.0000 -1.0000 0255875 1582070604.90 151.5128 59.9970 32.0000 1.9991 2.0040 419.4203 420.6530 0.1842 -1.0000 -1.0000 0255954 1582070605.00 151.4808 59.9978 32.0000 1.9985 2.0033 419.5466 420.7781 0.1840 -1.0000 -1.0000 0256032 1582070605.10 151.4808 59.9978 32.0000 1.9986 2.0034 419.4634 420.6965 0.1842 -1.0000 -1.0000 0256094 1582070605.20 151.4808 59.9978 32.0000 1.9989 2.0038 419.4158 420.6474 0.1841 -1.0000 -1.0000 0256282 1582070605.30 151.4808 59.9978 32.0000 1.9977 2.0026 419.5282 420.7599 0.1840 -1.0000 -1.0000 0256344 1582070605.40 151.4808 59.9978 32.0000 1.9982 2.0031 419.6618 420.8939 0.1841 -1.0000 -1.0000 0256407 1582070605.50 151.4739 59.9978 32.0000 1.9992 2.0041 419.5233 420.7555 0.1842 -1.0000 -1.0000 0256469 1582070605.60 151.4669 59.9978 32.0000 1.9990 2.0038 419.4605 420.6927 0.1840 -1.0000 -1.0000 0256532 1582070605.70 151.4669 59.9978 32.0000 1.9999 2.0047 419.3904 420.6212 0.1839 -1.0000 -1.0000 0257016 1582070605.80 151.4669 59.9978 32.0000 1.9988 2.0037 419.5423 420.7730 0.1840 -1.0000 -1.0000 0257094 1582070605.90 151.4669 59.9978 32.0000 1.9984 2.0032 419.6189 420.8509 0.1840 -1.0000 -1.0000 0257157 1582070606.00 151.4669 59.9978 32.0000 1.9994 2.0042 419.5638 420.7957 0.1841 -1.0000 -1.0000 0257219 1582070606.10 151.4246 59.9978 32.0000 1.9992 2.0041 419.3550 420.5854 0.1839 -1.0000 -1.0000 0257313 1582070606.20 151.4246 59.9978 32.0000 1.9986 2.0034 419.5296 420.7611 0.1841 -1.0000 -1.0000 0257360 1582070606.30 151.4246 59.9978 32.0000 1.9988 2.0036 419.6620 420.8952 0.1843 -1.0000 -1.0000 0257548 1582070606.40 151.4246 59.9978 32.0000 1.9993 2.0041 419.6266 420.8578 0.1840 -1.0000 -1.0000 0257610 1582070606.50 151.4246 59.9978 32.0000 1.9998 2.0047 419.4562 420.6882 0.1842 -1.0000 -1.0000 0257672 1582070606.60 151.4584 59.9978 32.0000 1.9991 2.0040 419.5119 420.7436 0.1841 -1.0000 -1.0000 0257750 1582070606.70 151.4990 59.9978 32.0000 1.9991 2.0040 419.6506 420.8818 0.1839 -1.0000 -1.0000 0257813 1582070606.80 151.4990 59.9978 32.0000 1.9989 2.0037 419.6150 420.8460 0.1840 -1.0000 -1.0000 0258032 1582070606.90 151.4990 59.9978 32.0000 1.9990 2.0038 419.6560 420.8883 0.1840 -1.0000 -1.0000 0258110 1582070607.00 151.4990 59.9978 32.0000 1.9994 2.0042 419.4581 420.6893 0.1840 -1.0000 -1.0000 0258172 1582070607.10 151.4990 59.9978 32.0000 1.9995 2.0044 419.4766 420.7079 0.1840 -1.0000 -1.0000 0258235 1582070607.20 151.5762 59.9978 32.0000 1.9992 2.0040 419.6513 420.8833 0.1841 -1.0000 -1.0000 0258313 1582070607.30 151.5762 59.9978 32.0000 1.9989 2.0038 419.6420 420.8738 0.1840 -1.0000 -1.0000 0258798 1582070607.40 151.5762 59.9978 32.0000 1.9993 2.0042 419.4533 420.6845 0.1840 -1.0000 -1.0000 0258860 1582070607.50 151.5762 59.9978 32.0000 1.9990 2.0038 419.4628 420.6941 0.1840 -1.0000 -1.0000 0258938 1582070607.60 151.5762 59.9978 32.0000 1.9986 2.0034 419.5526 420.7833 0.1839 -1.0000 -1.0000 0259001 1582070607.70 151.5387 59.9978 32.0000 1.9985 2.0033 419.6362 420.8682 0.1840 -1.0000 -1.0000 0259063 1582070607.80 151.5241 59.9978 32.0000 1.9989 2.0037 419.5770 420.8090 0.1841 -1.0000 -1.0000 0259125 1582070607.90 151.5241 59.9978 32.0000 1.9990 2.0038 419.3908 420.6232 0.1842 -1.0000 -1.0000 0259188 1582070608.00 151.5241 59.9978 32.0000 1.9990 2.0038 419.4031 420.6343 0.1841 -1.0000 -1.0000 0259250 1582070608.10 151.5241 59.9978 32.0000 1.9987 2.0035 419.5391 420.7713 0.1841 -1.0000 -1.0000 0259329 1582070608.20 151.5204 59.9978 32.0000 1.9982 2.0030 419.6422 420.8732 0.1839 -1.0000 -1.0000 0259391 1582070608.30 151.4458 59.9978 32.0000 1.9984 2.0033 419.5957 420.8267 0.1839 -1.0000 -1.0000 0259516 1582070608.40 151.4458 59.9978 32.0000 1.9997 2.0045 419.4477 420.6792 0.1841 -1.0000 -1.0000 0259594 1582070608.50 151.4458 59.9978 32.0000 1.9988 2.0036 419.5612 420.7935 0.1841 -1.0000 -1.0000 0259657 1582070608.60 151.4458 59.9978 32.0000 1.9983 2.0031 419.5865 420.8183 0.1840 -1.0000 -1.0000 0259719 1582070608.70 151.4458 59.9978 32.0000 1.9987 2.0035 419.5896 420.8222 0.1842 -1.0000 -1.0000 0259782 1582070608.80 151.4691 59.9978 32.0000 1.9996 2.0044 419.4833 420.7154 0.1841 -1.0000 -1.0000 0300266 1582070608.90 151.4691 59.9978 32.0000 1.9994 2.0042 419.5153 420.7482 0.1842 -1.0000 -1.0000 0300344 1582070609.00 151.4691 59.9978 32.0000 1.9984 2.0032 419.6018 420.8341 0.1841 -1.0000 -1.0000 0300407 1582070609.10 151.4691 59.9978 32.0000 1.9991 2.0039 419.6941 420.9264 0.1840 -1.0000 -1.0000 0300469 1582070609.20 151.4691 59.9978 32.0000 1.9987 2.0036 419.7290 420.9592 0.1838 -1.0000 -1.0000 0300547 1582070609.30 151.4475 59.9978 32.0000 1.9994 2.0043 419.4627 420.6944 0.1842 -1.0000 -1.0000 0300766 1582070609.40 151.4286 59.9978 32.0000 1.9995 2.0044 419.4328 420.6661 0.1844 -1.0000 -1.0000 0300829 1582070609.50 151.4286 59.9978 32.0000 1.9996 2.0044 419.4885 420.7213 0.1842 -1.0000 -1.0000 0300907 1582070609.60 151.4286 59.9978 32.0000 1.9988 2.0036 419.5192 420.7515 0.1841 -1.0000 -1.0000 0300969 1582070609.70 151.4286 59.9978 32.0000 1.9989 2.0037 419.5876 420.8197 0.1841 -1.0000 -1.0000 0301032 1582070609.80 151.4286 59.9978 32.0000 2.0000 2.0049 419.3715 420.6020 0.1839 -1.0000 -1.0000 0301094 1582070609.90 151.4728 59.9979 32.0000 2.0001 2.0050 419.5050 420.7373 0.1842 -1.0000 -1.0000 0301172 1582070610.00 151.5170 59.9979 32.0000 1.9994 2.0042 419.5894 420.8230 0.1843 -1.0000 -1.0000 0301235 1582070610.10 151.5170 59.9979 32.0000 1.9982 2.0030 419.5759 420.8089 0.1842 -1.0000 -1.0000 0301297 1582070610.20 151.5170 59.9979 32.0000 1.9991 2.0040 419.6013 420.8346 0.1842 -1.0000 -1.0000 0301360 1582070610.30 151.5170 59.9979 32.0000 1.9995 2.0043 419.5759 420.8098 0.1845 -1.0000 -1.0000 0301422 1582070610.40 151.5170 59.9979 32.0000 1.9991 2.0040 419.5111 420.7447 0.1843 -1.0000 -1.0000 0301501 1582070610.50 151.5762 59.9979 32.0000 1.9995 2.0044 419.6413 420.8761 0.1846 -1.0000 -1.0000 0301563 1582070610.60 151.5762 59.9979 32.0000 1.9984 2.0032 419.6723 420.9090 0.1847 -1.0000 -1.0000 0301641 1582070610.70 151.5762 59.9979 32.0000 1.9990 2.0039 419.5389 420.7730 0.1844 -1.0000 -1.0000 0301704 1582070610.80 151.5762 59.9979 32.0000 1.9991 2.0040 419.5316 420.7658 0.1843 -1.0000 -1.0000 0301766 1582070610.90 151.5762 59.9979 32.0000 1.9982 2.0030 419.6375 420.8707 0.1842 -1.0000 -1.0000 0302047 1582070611.00 151.5806 59.9979 32.0000 1.9988 2.0036 419.5843 420.8174 0.1842 -1.0000 -1.0000 0302110 1582070611.10 151.5859 59.9979 32.0000 1.9993 2.0041 419.4847 420.7175 0.1842 -1.0000 -1.0000 0302172 1582070611.20 151.5859 59.9979 32.0000 1.9999 2.0047 419.4401 420.6729 0.1842 -1.0000 -1.0000 0302235 1582070611.30 151.5859 59.9979 32.0000 1.9989 2.0037 419.5577 420.7903 0.1842 -1.0000 -1.0000 0302297 1582070611.40 151.5859 59.9979 32.0000 1.9987 2.0035 419.6629 420.8957 0.1841 -1.0000 -1.0000 0302532 1582070611.50 151.5859 59.9979 32.0000 1.9994 2.0042 419.6799 420.9124 0.1841 -1.0000 -1.0000 0302610 1582070611.60 151.5217 59.9979 32.0000 1.9995 2.0044 419.4431 420.6751 0.1842 -1.0000 -1.0000 0302672 1582070611.70 151.4107 59.9979 32.0000 1.9988 2.0036 419.5073 420.7393 0.1841 -1.0000 -1.0000 0302735 1582070611.80 151.4107 59.9979 32.0000 1.9984 2.0032 419.5445 420.7789 0.1843 -1.0000 -1.0000 0302813 1582070611.90 151.4107 59.9979 32.0000 1.9981 2.0030 419.5464 420.7793 0.1843 -1.0000 -1.0000 0303032 1582070612.00 151.4107 59.9979 32.0000 1.9995 2.0043 419.4876 420.7205 0.1842 -1.0000 -1.0000 0303094 1582070612.10 151.4107 59.9979 32.0000 1.9997 2.0045 419.3979 420.6298 0.1841 -1.0000 -1.0000 0303172 1582070612.20 151.4674 59.9979 32.0000 1.9994 2.0043 419.5124 420.7443 0.1841 -1.0000 -1.0000 0303235 1582070612.30 151.4674 59.9979 32.0000 1.9993 2.0042 419.6024 420.8351 0.1841 -1.0000 -1.0000 0303298 1582070612.40 151.4674 59.9979 32.0000 1.9989 2.0038 419.5803 420.8137 0.1843 -1.0000 -1.0000 0303532 1582070612.50 151.4674 59.9979 32.0000 2.0000 2.0048 419.4299 420.6626 0.1842 -1.0000 -1.0000 0303594 1582070612.60 151.4674 59.9979 32.0000 1.9995 2.0043 419.5347 420.7681 0.1843 -1.0000 -1.0000 0303672 1582070612.70 151.4675 59.9979 32.0000 1.9989 2.0037 419.6610 420.8932 0.1840 -1.0000 -1.0000 0303735 1582070612.80 151.4676 59.9979 32.0000 1.9993 2.0041 419.7808 421.0142 0.1843 -1.0000 -1.0000 0303797 1582070612.90 151.4676 59.9979 32.0000 1.9992 2.0040 419.5719 420.8081 0.1848 -1.0000 -1.0000 0304094 1582070613.00 151.4676 59.9979 32.0000 1.9995 2.0043 419.4373 420.6713 0.1843 -1.0000 -1.0000 0304157 1582070613.10 151.4676 59.9979 32.0000 1.9989 2.0037 419.6450 420.8777 0.1842 -1.0000 -1.0000 0304219 1582070613.20 151.4676 59.9979 32.0000 1.9994 2.0042 419.5624 420.7951 0.1841 -1.0000 -1.0000 0304282 1582070613.30 151.4851 59.9979 32.0000 1.9996 2.0045 419.4836 420.7160 0.1842 -1.0000 -1.0000 0304344 1582070613.40 151.4851 59.9979 32.0000 1.9994 2.0043 419.4557 420.6886 0.1843 -1.0000 -1.0000 0304532 1582070613.50 151.4851 59.9979 32.0000 1.9981 2.0029 419.6489 420.8824 0.1842 -1.0000 -1.0000 0304610 1582070613.60 151.4851 59.9979 32.0000 1.9981 2.0029 419.6173 420.8496 0.1841 -1.0000 -1.0000 0304672 1582070613.70 151.4851 59.9979 32.0000 1.9983 2.0031 419.5341 420.7656 0.1840 -1.0000 -1.0000 0304735 1582070613.80 151.4851 59.9979 32.0000 1.9992 2.0040 419.5130 420.7420 0.1838 -1.0000 -1.0000 0304798 1582070613.90 151.5076 59.9979 32.0000 1.9986 2.0034 419.5914 420.8239 0.1842 -1.0000 -1.0000 0305641 1582070614.00 151.5076 59.9979 32.0000 1.9988 2.0036 419.6643 420.8985 0.1844 -1.0000 -1.0000 0305704 1582070614.10 151.5076 59.9979 32.0000 1.9989 2.0038 419.6361 420.8695 0.1843 -1.0000 -1.0000 0305782 1582070614.20 151.5076 59.9979 32.0000 1.9987 2.0036 419.4737 420.7069 0.1842 -1.0000 -1.0000 0305844 1582070614.30 151.5076 59.9979 32.0000 1.9980 2.0029 419.5212 420.7529 0.1840 -1.0000 -1.0000 0305907 1582070614.40 151.5071 59.9979 32.0000 1.9984 2.0032 419.6771 420.9089 0.1840 -1.0000 -1.0000 0306047 1582070614.50 151.5045 59.9979 32.0000 1.9987 2.0035 419.6010 420.8340 0.1842 -1.0000 -1.0000 0306110 1582070614.60 151.5045 59.9979 32.0000 1.9989 2.0037 419.3182 420.5508 0.1843 -1.0000 -1.0000 0306172 1582070614.70 151.5045 59.9979 32.0000 1.9994 2.0043 419.4092 420.6430 0.1844 -1.0000 -1.0000 0306235 1582070614.80 151.5045 59.9979 32.0000 1.9988 2.0036 419.6022 420.8336 0.1840 -1.0000 -1.0000 0306297 1582070614.90 151.5045 59.9979 32.0000 1.9986 2.0034 419.6222 420.8538 0.1840 -1.0000 -1.0000 0306375 1582070615.00 151.4454 59.9971 32.0000 1.9986 2.0034 419.5979 420.8302 0.1841 -1.0000 -1.0000 0306438 1582070615.10 151.4454 59.9971 32.0000 1.9991 2.0039 419.4670 420.6986 0.1841 -1.0000 -1.0000 0306500 1582070615.20 151.4454 59.9971 32.0000 1.9992 2.0040 419.3864 420.6192 0.1843 -1.0000 -1.0000 0306579 1582070615.30 151.4454 59.9971 32.0000 1.9985 2.0034 419.4889 420.7229 0.1844 -1.0000 -1.0000 0306641 1582070615.40 151.4454 59.9971 32.0000 1.9986 2.0034 419.6184 420.8519 0.1842 -1.0000 -1.0000 0306704 1582070615.50 151.4517 59.9971 32.0000 1.9990 2.0038 419.4769 420.7088 0.1840 -1.0000 -1.0000 0306766 1582070615.60 151.4554 59.9971 32.0000 1.9996 2.0044 419.4995 420.7300 0.1839 -1.0000 -1.0000 0306829 1582070615.70 151.4554 59.9971 32.0000 1.9984 2.0032 419.6783 420.9097 0.1840 -1.0000 -1.0000 0306891 1582070615.80 151.4554 59.9971 32.0000 1.9986 2.0034 419.6306 420.8639 0.1842 -1.0000 -1.0000 0306969 1582070615.90 151.4554 59.9971 32.0000 1.9998 2.0046 419.5041 420.7364 0.1842 -1.0000 -1.0000 0307032 1582070616.00 151.4554 59.9971 32.0000 1.9993 2.0041 419.4429 420.6747 0.1840 -1.0000 -1.0000 0307532 1582070616.10 151.5128 59.9971 32.0000 1.9983 2.0032 419.7180 420.9498 0.1841 -1.0000 -1.0000 0307594 1582070616.20 151.5128 59.9971 32.0000 1.9992 2.0041 419.7169 420.9508 0.1842 -1.0000 -1.0000 0307657 1582070616.30 151.5128 59.9971 32.0000 2.0000 2.0048 419.4945 420.7275 0.1843 -1.0000 -1.0000 0307719 1582070616.40 151.5128 59.9971 32.0000 1.9995 2.0043 419.4286 420.6628 0.1844 -1.0000 -1.0000 0307797 1582070616.50 151.5128 59.9971 32.0000 1.9988 2.0037 419.6162 420.8493 0.1843 -1.0000 -1.0000 0307860 1582070616.60 151.5128 59.9971 32.0000 2.0001 2.0049 419.5473 420.7819 0.1844 -1.0000 -1.0000 0307938 1582070616.70 151.5047 59.9971 32.0000 1.9986 2.0035 419.4859 420.7192 0.1842 -1.0000 -1.0000 0308000 1582070616.80 151.5047 59.9971 32.0000 1.9995 2.0044 419.4496 420.6826 0.1843 -1.0000 -1.0000 0308063 1582070616.90 151.5047 59.9971 32.0000 1.9988 2.0037 419.6024 420.8364 0.1844 -1.0000 -1.0000 0308141 1582070617.00 151.5047 59.9971 32.0000 1.9991 2.0039 419.6421 420.8769 0.1845 -1.0000 -1.0000 0308313 1582070617.10 151.5047 59.9971 32.0000 1.9992 2.0040 419.5280 420.7631 0.1846 -1.0000 -1.0000 0308375 1582070617.20 151.5047 59.9971 32.0000 1.9994 2.0043 419.4534 420.6883 0.1845 -1.0000 -1.0000 0308438 1582070617.30 151.5073 59.9971 32.0000 1.9992 2.0040 419.4692 420.7028 0.1844 -1.0000 -1.0000 0308610 1582070617.40 151.5073 59.9971 32.0000 1.9985 2.0034 419.5826 420.8161 0.1843 -1.0000 -1.0000 0308672 1582070617.50 151.5073 59.9971 32.0000 1.9978 2.0027 419.7168 420.9494 0.1840 -1.0000 -1.0000 0308766 1582070617.60 151.5073 59.9971 32.0000 1.9983 2.0032 419.5670 420.7985 0.1840 -1.0000 -1.0000 0308829 1582070617.70 151.5073 59.9971 32.0000 1.9987 2.0035 419.4532 420.6851 0.1841 -1.0000 -1.0000 0308891 1582070617.80 151.4865 59.9971 32.0000 1.9992 2.0041 419.5204 420.7511 0.1840 -1.0000 -1.0000 0308969 1582070617.90 151.4637 59.9971 32.0000 1.9983 2.0032 419.6374 420.8701 0.1842 -1.0000 -1.0000 0309032 1582070618.00 151.4637 59.9971 32.0000 1.9991 2.0039 419.5895 420.8220 0.1841 -1.0000 -1.0000 0309094 1582070618.10 151.4637 59.9971 32.0000 1.9996 2.0044 419.4515 420.6844 0.1842 -1.0000 -1.0000 0309282 1582070618.20 151.4637 59.9971 32.0000 1.9995 2.0044 419.3886 420.6201 0.1841 -1.0000 -1.0000 0309344 1582070618.30 151.4637 59.9971 32.0000 1.9988 2.0037 419.5697 420.8007 0.1838 -1.0000 -1.0000 0309407 1582070618.40 151.4483 59.9971 32.0000 1.9983 2.0031 419.6362 420.8666 0.1839 -1.0000 -1.0000 0309469 1582070618.50 151.4483 59.9971 32.0000 1.9997 2.0046 419.5705 420.8026 0.1841 -1.0000 -1.0000 0309532 1582070618.60 151.4483 59.9971 32.0000 1.9997 2.0046 419.4904 420.7215 0.1839 -1.0000 -1.0000 0310016 1582070618.70 151.4483 59.9971 32.0000 2.0000 2.0048 419.3414 420.5726 0.1840 -1.0000 -1.0000 0310078 1582070618.80 151.4483 59.9971 32.0000 1.9991 2.0040 419.5311 420.7623 0.1840 -1.0000 -1.0000 0310141 1582070618.90 151.4483 59.9971 32.0000 1.9992 2.0040 419.5991 420.8313 0.1841 -1.0000 -1.0000 0310219 1582070619.00 151.4937 59.9971 32.0000 1.9993 2.0042 419.3815 420.6124 0.1840 -1.0000 -1.0000 0310282 1582070619.10 151.4937 59.9971 32.0000 1.9994 2.0042 419.4048 420.6367 0.1842 -1.0000 -1.0000 0310516 1582070619.20 151.4937 59.9971 32.0000 1.9997 2.0046 419.5054 420.7376 0.1841 -1.0000 -1.0000 0310594 1582070619.30 151.4937 59.9971 32.0000 1.9986 2.0034 419.6647 420.8972 0.1841 -1.0000 -1.0000 0310657 1582070619.40 151.4937 59.9971 32.0000 1.9990 2.0039 419.6361 420.8674 0.1839 -1.0000 -1.0000 0310719 1582070619.50 151.5109 59.9971 32.0000 1.9993 2.0042 419.4853 420.7159 0.1839 -1.0000 -1.0000 0310782 1582070619.60 151.5397 59.9971 32.0000 1.9994 2.0042 419.4602 420.6917 0.1840 -1.0000 -1.0000 0310844 1582070619.70 151.5397 59.9971 32.0000 1.9995 2.0043 419.4599 420.6903 0.1839 -1.0000 -1.0000 0310907 1582070619.80 151.5397 59.9971 32.0000 1.9987 2.0035 419.6054 420.8370 0.1840 -1.0000 -1.0000 0310985 1582070619.90 151.5397 59.9971 32.0000 1.9988 2.0036 419.6047 420.8361 0.1840 -1.0000 -1.0000 0311048 1582070620.00 151.5397 59.9971 32.0000 1.9998 2.0046 419.3178 420.5496 0.1841 -1.0000 -1.0000 0311110 1582070620.10 151.5182 59.9968 32.0000 2.0000 2.0049 419.4316 420.6630 0.1840 -1.0000 -1.0000 0311298 1582070620.20 151.5182 59.9968 32.0000 1.9984 2.0032 419.6083 420.8392 0.1839 -1.0000 -1.0000 0311360 1582070620.30 151.5182 59.9968 32.0000 1.9990 2.0038 419.4324 420.6638 0.1841 -1.0000 -1.0000 0311422 1582070620.40 151.5182 59.9968 32.0000 1.9994 2.0042 419.4066 420.6380 0.1841 -1.0000 -1.0000 0311501 1582070620.50 151.5182 59.9968 32.0000 1.9990 2.0038 419.4193 420.6504 0.1840 -1.0000 -1.0000 0311563 1582070620.60 151.5199 59.9968 32.0000 1.9995 2.0044 419.4135 420.6450 0.1841 -1.0000 -1.0000 0311969 1582070620.70 151.5231 59.9968 32.0000 1.9989 2.0037 419.5805 420.8135 0.1842 -1.0000 -1.0000 0312032 1582070620.80 151.5231 59.9968 32.0000 1.9985 2.0033 419.6165 420.8498 0.1843 -1.0000 -1.0000 0312094 1582070620.90 151.5231 59.9968 32.0000 1.9991 2.0040 419.5267 420.7592 0.1841 -1.0000 -1.0000 0312172 1582070621.00 151.5231 59.9968 32.0000 1.9990 2.0038 419.4056 420.6358 0.1839 -1.0000 -1.0000 0312235 1582070621.10 151.5231 59.9968 32.0000 1.9990 2.0038 419.5434 420.7758 0.1843 -1.0000 -1.0000 0312297 1582070621.20 151.4415 59.9968 32.0000 1.9989 2.0038 419.6114 420.8458 0.1844 -1.0000 -1.0000 0313048 1582070621.30 151.4318 59.9968 32.0000 1.9990 2.0039 419.5446 420.7766 0.1841 -1.0000 -1.0000 0313110 1582070621.40 151.4318 59.9968 32.0000 1.9999 2.0048 419.5070 420.7384 0.1840 -1.0000 -1.0000 0313172 1582070621.50 151.4318 59.9968 32.0000 1.9988 2.0036 419.6047 420.8367 0.1841 -1.0000 -1.0000 0313235 1582070621.60 151.4318 59.9968 32.0000 1.9989 2.0037 419.5647 420.7955 0.1839 -1.0000 -1.0000 0313298 1582070621.70 151.4318 59.9968 32.0000 1.9985 2.0033 419.5757 420.8067 0.1839 -1.0000 -1.0000 0313360 1582070621.80 151.4374 59.9968 32.0000 1.9998 2.0047 419.4508 420.6829 0.1842 -1.0000 -1.0000 0313438 1582070621.90 151.4374 59.9968 32.0000 1.9993 2.0041 419.5595 420.7913 0.1841 -1.0000 -1.0000 0313500 1582070622.00 151.4374 59.9968 32.0000 1.9981 2.0029 419.6103 420.8442 0.1844 -1.0000 -1.0000 0313563 1582070622.10 151.4374 59.9968 32.0000 1.9991 2.0040 419.6495 420.8825 0.1841 -1.0000 -1.0000 0313641 1582070622.20 151.4374 59.9968 32.0000 1.9996 2.0044 419.5891 420.8244 0.1845 -1.0000 -1.0000 0313704 1582070622.30 151.4992 59.9968 32.0000 1.9993 2.0042 419.4769 420.7099 0.1842 -1.0000 -1.0000 0313766 1582070622.40 151.5072 59.9968 32.0000 1.9987 2.0035 419.5581 420.7915 0.1843 -1.0000 -1.0000 0313844 1582070622.50 151.5072 59.9968 32.0000 1.9985 2.0034 419.6313 420.8647 0.1842 -1.0000 -1.0000 0313907 1582070622.60 151.5072 59.9968 32.0000 1.9992 2.0040 419.4631 420.6945 0.1840 -1.0000 -1.0000 0313969 1582070622.70 151.5072 59.9968 32.0000 1.9997 2.0046 419.3895 420.6202 0.1840 -1.0000 -1.0000 0314047 1582070622.80 151.5104 59.9968 32.0000 1.9993 2.0042 419.5069 420.7377 0.1839 -1.0000 -1.0000 0314110 1582070622.90 151.5556 59.9968 32.0000 1.9986 2.0034 419.5896 420.8210 0.1838 -1.0000 -1.0000 0314188 1582070623.00 151.5556 59.9968 32.0000 1.9988 2.0036 419.5924 420.8237 0.1841 -1.0000 -1.0000 0314250 1582070623.10 151.5556 59.9968 32.0000 1.9993 2.0041 419.4682 420.7001 0.1840 -1.0000 -1.0000 0314329 1582070623.20 151.5556 59.9968 32.0000 1.9991 2.0040 419.3606 420.5914 0.1839 -1.0000 -1.0000 0314407 1582070623.30 151.5630 59.9968 32.0000 1.9991 2.0039 419.4520 420.6819 0.1838 -1.0000 -1.0000 0314469 1582070623.40 151.4876 59.9968 32.0000 1.9991 2.0039 419.4692 420.6997 0.1840 -1.0000 -1.0000 0314532 1582070623.50 151.4876 59.9968 32.0000 1.9991 2.0040 419.4059 420.6377 0.1841 -1.0000 -1.0000 0314594 1582070623.60 151.4876 59.9968 32.0000 1.9998 2.0046 419.3740 420.6046 0.1839 -1.0000 -1.0000 0314657 1582070623.70 151.4876 59.9968 32.0000 1.9988 2.0036 419.4257 420.6556 0.1838 -1.0000 -1.0000 0315610 1582070623.80 151.4876 59.9968 32.0000 1.9978 2.0027 419.6345 420.8665 0.1841 -1.0000 -1.0000 0315704 1582070623.90 151.4876 59.9968 32.0000 1.9982 2.0031 419.5618 420.7952 0.1844 -1.0000 -1.0000 0315782 1582070624.00 151.4535 59.9968 32.0000 1.9999 2.0047 419.3468 420.5802 0.1843 -1.0000 -1.0000 0315829 1582070624.10 151.4520 59.9968 32.0000 1.9997 2.0045 419.3428 420.5737 0.1841 -1.0000 -1.0000 0315907 1582070624.20 151.4520 59.9968 32.0000 1.9995 2.0044 419.5874 420.8211 0.1843 -1.0000 -1.0000 0315969 1582070624.30 151.4520 59.9968 32.0000 1.9983 2.0032 419.6424 420.8750 0.1841 -1.0000 -1.0000 0316032 1582070624.40 151.4520 59.9968 32.0000 1.9992 2.0040 419.5440 420.7782 0.1844 -1.0000 -1.0000 0316110 1582070624.50 151.4520 59.9968 32.0000 1.9993 2.0042 419.5005 420.7322 0.1840 -1.0000 -1.0000 0316172 1582070624.60 151.3882 59.9968 32.0000 1.9993 2.0042 419.5619 420.7926 0.1839 -1.0000 -1.0000 0316250 1582070624.70 151.3882 59.9968 32.0000 1.9990 2.0038 419.5596 420.7907 0.1839 -1.0000 -1.0000 0316313 1582070624.80 151.3882 59.9968 32.0000 1.9993 2.0041 419.5219 420.7532 0.1840 -1.0000 -1.0000 0316375 1582070624.90 151.3882 59.9968 32.0000 2.0001 2.0049 419.4224 420.6538 0.1841 -1.0000 -1.0000 0316454 1582070625.00 151.3882 59.9968 32.0000 1.9988 2.0037 419.5808 420.8118 0.1838 -1.0000 -1.0000 0316516 1582070625.10 151.5180 59.9973 32.0000 1.9991 2.0039 419.7443 420.9766 0.1841 -1.0000 -1.0000 0316563 1582070625.20 151.5180 59.9973 32.0000 1.9994 2.0043 419.4614 420.6932 0.1841 -1.0000 -1.0000 0316641 1582070625.30 151.5180 59.9973 32.0000 1.9995 2.0043 419.4759 420.7068 0.1839 -1.0000 -1.0000 0316703 1582070625.40 151.5180 59.9973 32.0000 1.9989 2.0038 419.6582 420.8907 0.1843 -1.0000 -1.0000 0316766 1582070625.50 151.5180 59.9973 32.0000 1.9985 2.0033 419.5651 420.7975 0.1842 -1.0000 -1.0000 0316844 1582070625.60 151.5180 59.9973 32.0000 1.9990 2.0038 419.6060 420.8389 0.1840 -1.0000 -1.0000 0316907 1582070625.70 151.5524 59.9973 32.0000 1.9990 2.0039 419.4928 420.7236 0.1839 -1.0000 -1.0000 0316969 1582070625.80 151.5524 59.9973 32.0000 1.9993 2.0041 419.5070 420.7385 0.1840 -1.0000 -1.0000 0317563 1582070625.90 151.5524 59.9973 32.0000 1.9987 2.0035 419.6726 420.9031 0.1838 -1.0000 -1.0000 0317625 1582070626.00 151.5524 59.9973 32.0000 1.9989 2.0037 419.6276 420.8597 0.1842 -1.0000 -1.0000 0317688 1582070626.10 151.5524 59.9973 32.0000 1.9993 2.0042 419.4663 420.6968 0.1838 -1.0000 -1.0000 0317750 1582070626.20 151.4750 59.9973 32.0000 1.9991 2.0039 419.4708 420.7021 0.1840 -1.0000 -1.0000 0317813 1582070626.30 151.4750 59.9973 32.0000 1.9989 2.0037 419.5652 420.7971 0.1840 -1.0000 -1.0000 0317875 1582070626.40 151.4750 59.9973 32.0000 1.9982 2.0031 419.7418 420.9731 0.1839 -1.0000 -1.0000 0317954 1582070626.50 151.4750 59.9973 32.0000 1.9989 2.0037 419.5234 420.7550 0.1841 -1.0000 -1.0000 0318016 1582070626.60 151.4750 59.9973 32.0000 2.0000 2.0049 419.3799 420.6126 0.1842 -1.0000 -1.0000 0318094 1582070626.70 151.4750 59.9973 32.0000 1.9986 2.0035 419.4881 420.7200 0.1841 -1.0000 -1.0000 0318157 1582070626.80 151.4668 59.9973 32.0000 1.9985 2.0034 419.4527 420.6830 0.1839 -1.0000 -1.0000 0318329 1582070626.90 151.4434 59.9973 32.0000 1.9987 2.0035 419.5487 420.7817 0.1845 -1.0000 -1.0000 0318407 1582070627.00 151.4434 59.9973 32.0000 1.9992 2.0040 419.5253 420.7609 0.1845 -1.0000 -1.0000 0318469 1582070627.10 151.4434 59.9973 32.0000 1.9992 2.0040 419.3614 420.5956 0.1844 -1.0000 -1.0000 0318532 1582070627.20 151.4434 59.9973 32.0000 1.9991 2.0039 419.5973 420.8302 0.1841 -1.0000 -1.0000 0318594 1582070627.30 151.4434 59.9973 32.0000 1.9989 2.0037 419.6517 420.8840 0.1841 -1.0000 -1.0000 0318657 1582070627.40 151.4899 59.9973 32.0000 1.9990 2.0038 419.5929 420.8259 0.1842 -1.0000 -1.0000 0318719 1582070627.50 151.4899 59.9973 32.0000 1.9996 2.0045 419.4704 420.7026 0.1842 -1.0000 -1.0000 0318798 1582070627.60 151.4899 59.9973 32.0000 1.9994 2.0042 419.4858 420.7190 0.1843 -1.0000 -1.0000 0318860 1582070627.70 151.4899 59.9973 32.0000 1.9988 2.0036 419.6294 420.8626 0.1842 -1.0000 -1.0000 0318922 1582070627.80 151.4899 59.9973 32.0000 1.9992 2.0040 419.6248 420.8576 0.1842 -1.0000 -1.0000 0319000 1582070627.90 151.4983 59.9973 32.0000 1.9999 2.0047 419.4404 420.6733 0.1842 -1.0000 -1.0000 0319063 1582070628.00 151.5025 59.9973 32.0000 1.9994 2.0043 419.5331 420.7648 0.1839 -1.0000 -1.0000 0319125 1582070628.10 151.5025 59.9973 32.0000 1.9985 2.0033 419.6657 420.8976 0.1840 -1.0000 -1.0000 0319188 1582070628.20 151.5025 59.9973 32.0000 1.9990 2.0038 419.5809 420.8124 0.1840 -1.0000 -1.0000 0319250 1582070628.30 151.5025 59.9973 32.0000 1.9992 2.0040 419.5056 420.7372 0.1840 -1.0000 -1.0000 0319782 1582070628.40 151.5025 59.9973 32.0000 1.9991 2.0039 419.5385 420.7707 0.1841 -1.0000 -1.0000 0319860 1582070628.50 151.4917 59.9973 32.0000 1.9981 2.0030 419.5293 420.7619 0.1841 -1.0000 -1.0000 0319922 1582070628.60 151.4917 59.9973 32.0000 1.9975 2.0023 419.5726 420.8048 0.1841 -1.0000 -1.0000 0320000 1582070628.70 151.4917 59.9973 32.0000 1.9981 2.0029 419.5517 420.7894 0.1851 -1.0000 -1.0000 0320063 1582070628.80 151.4917 59.9973 32.0000 1.9992 2.0040 419.4029 420.6456 0.1857 -1.0000 -1.0000 0320125 1582070628.90 151.4917 59.9973 32.0000 1.9986 2.0035 419.4905 420.7308 0.1852 -1.0000 -1.0000 0320313 1582070629.00 151.4912 59.9973 32.0000 1.9989 2.0037 419.6771 420.9141 0.1847 -1.0000 -1.0000 0320375 1582070629.10 151.4861 59.9973 32.0000 1.9990 2.0038 419.6480 420.8823 0.1844 -1.0000 -1.0000 0320438 1582070629.20 151.4861 59.9973 32.0000 1.9992 2.0040 419.3802 420.6133 0.1843 -1.0000 -1.0000 0320516 1582070629.30 151.4861 59.9973 32.0000 1.9986 2.0035 419.5026 420.7347 0.1840 -1.0000 -1.0000 0320578 1582070629.40 151.4861 59.9973 32.0000 1.9981 2.0029 419.5239 420.7545 0.1839 -1.0000 -1.0000 0320641 1582070629.50 151.4861 59.9973 32.0000 1.9988 2.0036 419.5309 420.7629 0.1840 -1.0000 -1.0000 0320704 1582070629.60 151.4348 59.9969 32.0000 1.9998 2.0046 419.4264 420.6568 0.1839 -1.0000 -1.0000 0320766 1582070629.70 151.4348 59.9969 32.0000 1.9993 2.0042 419.5117 420.7434 0.1841 -1.0000 -1.0000 0320829 1582070629.80 151.4348 59.9969 32.0000 1.9984 2.0032 419.5937 420.8257 0.1841 -1.0000 -1.0000 0320907 1582070629.90 151.4348 59.9969 32.0000 1.9983 2.0032 419.5526 420.7859 0.1843 -1.0000 -1.0000 0321110 1582070630.00 151.4348 59.9969 32.0000 1.9996 2.0044 419.4950 420.7282 0.1843 -1.0000 -1.0000 0321172 1582070630.10 151.4348 59.9969 32.0000 1.9994 2.0042 419.4215 420.6526 0.1840 -1.0000 -1.0000 0321250 1582070630.20 151.4275 59.9969 32.0000 1.9987 2.0035 419.5521 420.7836 0.1840 -1.0000 -1.0000 0321313 1582070630.30 151.4275 59.9969 32.0000 1.9993 2.0041 419.6220 420.8534 0.1840 -1.0000 -1.0000 0321375 1582070630.40 151.4275 59.9969 32.0000 1.9991 2.0039 419.4897 420.7213 0.1840 -1.0000 -1.0000 0321782 1582070630.50 151.4275 59.9969 32.0000 1.9994 2.0042 419.4074 420.6374 0.1838 -1.0000 -1.0000 0321844 1582070630.60 151.4275 59.9969 32.0000 1.9981 2.0029 419.5485 420.7795 0.1840 -1.0000 -1.0000 0321907 1582070630.70 151.4642 59.9969 32.0000 1.9983 2.0031 419.6337 420.8650 0.1839 -1.0000 -1.0000 0321985 1582070630.80 151.5375 59.9969 32.0000 1.9980 2.0028 419.6260 420.8575 0.1840 -1.0000 -1.0000 0322032 1582070630.90 151.5375 59.9969 32.0000 1.9986 2.0034 419.4787 420.7096 0.1839 -1.0000 -1.0000 0322563 1582070631.00 151.5375 59.9969 32.0000 1.9996 2.0044 419.4136 420.6439 0.1839 -1.0000 -1.0000 0322625 1582070631.10 151.5375 59.9969 32.0000 1.9986 2.0034 419.6554 420.8863 0.1840 -1.0000 -1.0000 0322688 1582070631.20 151.5375 59.9969 32.0000 1.9981 2.0029 419.7094 420.9431 0.1843 -1.0000 -1.0000 0322766 1582070631.30 151.5866 59.9969 32.0000 1.9993 2.0042 419.6643 420.8954 0.1838 -1.0000 -1.0000 0322829 1582070631.40 151.5866 59.9969 32.0000 1.9993 2.0041 419.4983 420.7296 0.1840 -1.0000 -1.0000 0322891 1582070631.50 151.5866 59.9969 32.0000 1.9984 2.0032 419.6414 420.8731 0.1841 -1.0000 -1.0000 0322969 1582070631.60 151.5866 59.9969 32.0000 1.9985 2.0033 419.6289 420.8620 0.1842 -1.0000 -1.0000 0323032 1582070631.70 151.5866 59.9969 32.0000 1.9995 2.0044 419.5380 420.7713 0.1843 -1.0000 -1.0000 0323094 1582070631.80 151.4522 59.9969 32.0000 1.9993 2.0042 419.5483 420.7797 0.1840 -1.0000 -1.0000 0323157 1582070631.90 151.4208 59.9969 32.0000 1.9983 2.0031 419.5151 420.7457 0.1839 -1.0000 -1.0000 0323235 1582070632.00 151.4208 59.9969 32.0000 1.9984 2.0032 419.5293 420.7615 0.1841 -1.0000 -1.0000 0323298 1582070632.10 151.4208 59.9969 32.0000 1.9981 2.0030 419.6466 420.8784 0.1840 -1.0000 -1.0000 0323360 1582070632.20 151.4208 59.9969 32.0000 1.9981 2.0029 419.5183 420.7495 0.1840 -1.0000 -1.0000 0323422 1582070632.30 151.4208 59.9969 32.0000 1.9987 2.0035 419.5882 420.8190 0.1839 -1.0000 -1.0000 0323485 1582070632.40 151.4228 59.9969 32.0000 1.9991 2.0039 419.6407 420.8719 0.1840 -1.0000 -1.0000 0323563 1582070632.50 151.4375 59.9969 32.0000 1.9983 2.0031 419.6988 420.9309 0.1840 -1.0000 -1.0000 0323782 1582070632.60 151.4375 59.9969 32.0000 1.9992 2.0040 419.5417 420.7738 0.1841 -1.0000 -1.0000 0323860 1582070632.70 151.4375 59.9969 32.0000 1.9997 2.0045 419.5974 420.8296 0.1841 -1.0000 -1.0000 0323922 1582070632.80 151.4375 59.9969 32.0000 1.9989 2.0037 419.6751 420.9075 0.1841 -1.0000 -1.0000 0323985 1582070632.90 151.4375 59.9969 32.0000 1.9984 2.0032 419.6615 420.8929 0.1839 -1.0000 -1.0000 0324063 1582070633.00 151.4292 59.9969 32.0000 1.9994 2.0043 419.4632 420.6950 0.1840 -1.0000 -1.0000 0324282 1582070633.10 151.4292 59.9969 32.0000 1.9992 2.0040 419.4481 420.6773 0.1837 -1.0000 -1.0000 0324344 1582070633.20 151.4292 59.9969 32.0000 1.9985 2.0033 419.6150 420.8445 0.1837 -1.0000 -1.0000 0324422 1582070633.30 151.4292 59.9969 32.0000 1.9982 2.0030 419.6759 420.9070 0.1839 -1.0000 -1.0000 0324485 1582070633.40 151.4292 59.9969 32.0000 1.9994 2.0042 419.6097 420.8406 0.1839 -1.0000 -1.0000 0324547 1582070633.50 151.5073 59.9969 32.0000 1.9994 2.0043 419.4444 420.6762 0.1842 -1.0000 -1.0000 0324829 1582070633.60 151.5519 59.9969 32.0000 1.9997 2.0045 419.4231 420.6539 0.1839 -1.0000 -1.0000 0324891 1582070633.70 151.5519 59.9969 32.0000 1.9993 2.0041 419.5262 420.7575 0.1840 -1.0000 -1.0000 0324969 1582070633.80 151.5519 59.9969 32.0000 2.0001 2.0049 419.6305 420.8618 0.1840 -1.0000 -1.0000 0325032 1582070633.90 151.5519 59.9969 32.0000 1.9996 2.0045 419.4778 420.7075 0.1837 -1.0000 -1.0000 0325094 1582070634.00 151.5519 59.9969 32.0000 1.9993 2.0041 419.5012 420.7310 0.1839 -1.0000 -1.0000 0325329 1582070634.10 151.5091 59.9969 32.0000 1.9988 2.0036 419.5675 420.7988 0.1839 -1.0000 -1.0000 0325391 1582070634.20 151.5083 59.9969 32.0000 1.9984 2.0032 419.6817 420.9126 0.1839 -1.0000 -1.0000 0325454 1582070634.30 151.5083 59.9969 32.0000 1.9987 2.0036 419.4997 420.7305 0.1838 -1.0000 -1.0000 0325516 1582070634.40 151.5083 59.9969 32.0000 1.9988 2.0036 419.4597 420.6890 0.1838 -1.0000 -1.0000 0325594 1582070634.50 151.5083 59.9969 32.0000 1.9989 2.0037 419.3911 420.6228 0.1842 -1.0000 -1.0000 0325797 1582070634.60 151.5083 59.9969 32.0000 1.9986 2.0034 419.6840 420.9155 0.1841 -1.0000 -1.0000 0325875 1582070634.70 151.5233 59.9967 32.0000 1.9986 2.0034 419.6455 420.8793 0.1842 -1.0000 -1.0000 0325938 1582070634.80 151.5249 59.9967 32.0000 1.9996 2.0044 419.6183 420.8501 0.1840 -1.0000 -1.0000 0326000 1582070634.90 151.5249 59.9967 32.0000 1.9991 2.0040 419.6422 420.8735 0.1839 -1.0000 -1.0000 0326079 1582070635.00 151.5249 59.9967 32.0000 1.9992 2.0040 419.6828 420.9138 0.1838 -1.0000 -1.0000 0326141 1582070635.10 151.5249 59.9967 32.0000 1.9995 2.0043 419.5834 420.8139 0.1839 -1.0000 -1.0000 0326313 1582070635.20 151.5170 59.9967 32.0000 1.9993 2.0042 419.3774 420.6075 0.1839 -1.0000 -1.0000 0326391 1582070635.30 151.4453 59.9967 32.0000 1.9986 2.0034 419.4666 420.6982 0.1842 -1.0000 -1.0000 0326454 1582070635.40 151.4453 59.9967 32.0000 1.9995 2.0043 419.4551 420.6888 0.1843 -1.0000 -1.0000 0326516 1582070635.50 151.4453 59.9967 32.0000 1.9991 2.0039 419.6804 420.9129 0.1840 -1.0000 -1.0000 0326594 1582070635.60 151.4453 59.9967 32.0000 1.9992 2.0040 419.5875 420.8182 0.1839 -1.0000 -1.0000 0327063 1582070635.70 151.4453 59.9967 32.0000 1.9996 2.0044 419.3921 420.6238 0.1841 -1.0000 -1.0000 0327125 1582070635.80 151.4424 59.9967 32.0000 1.9993 2.0042 419.4444 420.6762 0.1841 -1.0000 -1.0000 0327204 1582070635.90 151.4424 59.9967 32.0000 1.9987 2.0035 419.5351 420.7661 0.1840 -1.0000 -1.0000 0327266 1582070636.00 151.4424 59.9967 32.0000 1.9983 2.0031 419.5693 420.8013 0.1841 -1.0000 -1.0000 0327329 1582070636.10 151.4424 59.9967 32.0000 1.9998 2.0046 419.4596 420.6920 0.1842 -1.0000 -1.0000 0327563 1582070636.20 151.4424 59.9967 32.0000 1.9998 2.0047 419.3925 420.6233 0.1840 -1.0000 -1.0000 0327625 1582070636.30 151.4654 59.9967 32.0000 1.9987 2.0036 419.5954 420.8275 0.1839 -1.0000 -1.0000 0327688 1582070636.40 151.5390 59.9967 32.0000 1.9986 2.0034 419.6789 420.9103 0.1841 -1.0000 -1.0000 0327766 1582070636.50 151.5390 59.9967 32.0000 1.9993 2.0042 419.5066 420.7380 0.1840 -1.0000 -1.0000 0327828 1582070636.60 151.5390 59.9967 32.0000 2.0001 2.0050 419.4578 420.6890 0.1841 -1.0000 -1.0000 0328063 1582070636.70 151.5390 59.9967 32.0000 1.9992 2.0040 419.3792 420.6102 0.1839 -1.0000 -1.0000 0328125 1582070636.80 151.5390 59.9967 32.0000 1.9983 2.0031 419.5617 420.7922 0.1839 -1.0000 -1.0000 0328188 1582070636.90 151.4816 59.9967 32.0000 1.9981 2.0029 419.5738 420.8081 0.1844 -1.0000 -1.0000 0328266 1582070637.00 151.4594 59.9967 32.0000 1.9996 2.0045 419.4358 420.6694 0.1843 -1.0000 -1.0000 0328329 1582070637.10 151.4594 59.9967 32.0000 1.9995 2.0043 419.4317 420.6622 0.1840 -1.0000 -1.0000 0328547 1582070637.20 151.4594 59.9967 32.0000 1.9988 2.0037 419.5922 420.8254 0.1843 -1.0000 -1.0000 0328625 1582070637.30 151.4594 59.9967 32.0000 1.9988 2.0036 419.6498 420.8827 0.1841 -1.0000 -1.0000 0328688 1582070637.40 151.4594 59.9967 32.0000 1.9994 2.0042 419.5448 420.7749 0.1837 -1.0000 -1.0000 0328750 1582070637.50 151.4554 59.9967 32.0000 1.9997 2.0046 419.4763 420.7090 0.1842 -1.0000 -1.0000 0328829 1582070637.60 151.4397 59.9967 32.0000 1.9991 2.0039 419.6503 420.8820 0.1839 -1.0000 -1.0000 0329313 1582070637.70 151.4397 59.9967 32.0000 1.9986 2.0034 419.6288 420.8596 0.1839 -1.0000 -1.0000 0329375 1582070637.80 151.4397 59.9967 32.0000 1.9992 2.0040 419.5101 420.7410 0.1840 -1.0000 -1.0000 0329454 1582070637.90 151.4397 59.9967 32.0000 1.9990 2.0038 419.4991 420.7315 0.1841 -1.0000 -1.0000 0329501 1582070638.00 151.4397 59.9967 32.0000 1.9988 2.0036 419.6420 420.8735 0.1840 -1.0000 -1.0000 0329735 1582070638.10 151.5029 59.9967 32.0000 1.9982 2.0030 419.6306 420.8615 0.1839 -1.0000 -1.0000 0329797 1582070638.20 151.5029 59.9967 32.0000 1.9992 2.0040 419.6458 420.8781 0.1840 -1.0000 -1.0000 0329860 1582070638.30 151.5029 59.9967 32.0000 1.9991 2.0039 419.5353 420.7662 0.1839 -1.0000 -1.0000 0329922 1582070638.40 151.5029 59.9967 32.0000 1.9992 2.0040 419.6015 420.8320 0.1838 -1.0000 -1.0000 0330000 1582070638.50 151.5029 59.9967 32.0000 1.9988 2.0037 419.6541 420.8853 0.1839 -1.0000 -1.0000 0330063 1582070638.60 151.5234 59.9967 32.0000 1.9994 2.0043 419.5964 420.8282 0.1841 -1.0000 -1.0000 0330141 1582070638.70 151.5383 59.9967 32.0000 1.9994 2.0043 419.4862 420.7190 0.1842 -1.0000 -1.0000 0330204 1582070638.80 151.5383 59.9967 32.0000 1.9998 2.0046 419.3274 420.5588 0.1841 -1.0000 -1.0000 0330266 1582070638.90 151.5383 59.9967 32.0000 1.9992 2.0041 419.4977 420.7292 0.1840 -1.0000 -1.0000 0330329 1582070639.00 151.5383 59.9967 32.0000 1.9982 2.0030 419.6386 420.8694 0.1838 -1.0000 -1.0000 0330391 1582070639.10 151.5383 59.9967 32.0000 1.9994 2.0042 419.4553 420.6853 0.1838 -1.0000 -1.0000 0330454 1582070639.20 151.4551 59.9966 32.0000 1.9993 2.0041 419.3904 420.6207 0.1839 -1.0000 -1.0000 0330829 1582070639.30 151.4333 59.9965 32.0000 1.9991 2.0039 419.4053 420.6356 0.1839 -1.0000 -1.0000 0330891 1582070639.40 151.4333 59.9965 32.0000 1.9989 2.0037 419.6669 420.8986 0.1841 -1.0000 -1.0000 0330954 1582070639.50 151.4333 59.9965 32.0000 1.9989 2.0037 419.3789 420.6122 0.1843 -1.0000 -1.0000 0331016 1582070639.60 151.4333 59.9965 32.0000 1.9990 2.0038 419.4507 420.6839 0.1843 -1.0000 -1.0000 0331079 1582070639.70 151.4333 59.9965 32.0000 1.9994 2.0042 419.2853 420.5182 0.1843 -1.0000 -1.0000 0331141 1582070639.80 151.4333 59.9965 32.0000 1.9983 2.0032 419.4880 420.7198 0.1841 -1.0000 -1.0000 0331219 1582070639.90 151.4333 59.9965 32.0000 1.9980 2.0028 419.5369 420.7686 0.1840 -1.0000 -1.0000 0331282 1582070640.00 151.4333 59.9965 32.0000 1.9991 2.0039 419.4314 420.6636 0.1842 -1.0000 -1.0000 0331344 1582070640.10 151.4333 59.9965 32.0000 1.9990 2.0038 419.2286 420.4578 0.1838 -1.0000 -1.0000 0331422 1582070640.20 151.4333 59.9965 32.0000 1.9988 2.0036 419.4261 420.6561 0.1838 -1.0000 -1.0000 0331594 1582070640.30 151.4333 59.9965 32.0000 1.9981 2.0030 419.5863 420.8172 0.1840 -1.0000 -1.0000 0331657 1582070640.40 151.4850 59.9965 32.0000 1.9991 2.0039 419.6026 420.8344 0.1840 -1.0000 -1.0000 0331719 1582070640.50 151.5497 59.9965 32.0000 1.9988 2.0037 419.4975 420.7293 0.1841 -1.0000 -1.0000 0331797 1582070640.60 151.5497 59.9965 32.0000 1.9991 2.0040 419.5285 420.7603 0.1841 -1.0000 -1.0000 0331860 1582070640.70 151.5497 59.9965 32.0000 1.9978 2.0026 419.6302 420.8615 0.1839 -1.0000 -1.0000 0332047 1582070640.80 151.5497 59.9965 32.0000 1.9983 2.0031 419.5807 420.8112 0.1839 -1.0000 -1.0000 0332110 1582070640.90 151.5497 59.9965 32.0000 1.9994 2.0042 419.4574 420.6877 0.1839 -1.0000 -1.0000 0332172 1582070641.00 151.5497 59.9965 32.0000 1.9995 2.0043 419.5203 420.7511 0.1839 -1.0000 -1.0000 0332235 1582070641.10 151.5497 59.9965 32.0000 1.9987 2.0035 419.7309 420.9638 0.1841 -1.0000 -1.0000 0332297 1582070641.20 151.5497 59.9965 32.0000 1.9986 2.0035 419.6650 420.8965 0.1839 -1.0000 -1.0000 0332547 1582070641.30 151.5497 59.9965 32.0000 1.9986 2.0034 419.5539 420.7861 0.1842 -1.0000 -1.0000 0332610 1582070641.40 151.5497 59.9965 32.0000 1.9988 2.0036 419.5363 420.7670 0.1839 -1.0000 -1.0000 0332672 1582070641.50 151.5497 59.9965 32.0000 1.9988 2.0036 419.5851 420.8159 0.1839 -1.0000 -1.0000 0332735 1582070641.60 151.5497 59.9965 32.0000 1.9985 2.0034 419.6169 420.8471 0.1838 -1.0000 -1.0000 0332798 1582070641.70 151.5535 59.9965 32.0000 1.9981 2.0030 419.7595 420.9898 0.1838 -1.0000 -1.0000 0333032 1582070641.80 151.5535 59.9965 32.0000 1.9991 2.0039 419.4564 420.6872 0.1839 -1.0000 -1.0000 0333110 1582070641.90 151.5535 59.9965 32.0000 1.9988 2.0036 419.5153 420.7461 0.1840 -1.0000 -1.0000 0333172 1582070642.00 151.5535 59.9965 32.0000 1.9984 2.0032 419.7222 420.9542 0.1840 -1.0000 -1.0000 0333235 1582070642.10 151.5535 59.9965 32.0000 1.9989 2.0037 419.6485 420.8800 0.1839 -1.0000 -1.0000 0333298 1582070642.20 151.5535 59.9965 32.0000 1.9987 2.0035 419.4437 420.6744 0.1839 -1.0000 -1.0000 0333360 1582070642.30 151.5332 59.9965 32.0000 1.9989 2.0037 419.3698 420.6010 0.1841 -1.0000 -1.0000 0333422 1582070642.40 151.5315 59.9965 32.0000 1.9993 2.0041 419.4095 420.6404 0.1839 -1.0000 -1.0000 0333501 1582070642.50 151.5315 59.9965 32.0000 1.9977 2.0025 419.5828 420.8134 0.1839 -1.0000 -1.0000 0333579 1582070642.60 151.5315 59.9965 32.0000 1.9990 2.0038 419.6110 420.8419 0.1838 -1.0000 -1.0000 0333641 1582070642.70 151.5315 59.9965 32.0000 2.0000 2.0048 419.4578 420.6886 0.1839 -1.0000 -1.0000 0333704 1582070642.80 151.5251 59.9965 32.0000 1.9993 2.0041 419.4362 420.6658 0.1838 -1.0000 -1.0000 0333782 1582070642.90 151.4201 59.9965 32.0000 1.9984 2.0033 419.5138 420.7443 0.1839 -1.0000 -1.0000 0333860 1582070643.00 151.4201 59.9965 32.0000 1.9990 2.0039 419.5185 420.7492 0.1839 -1.0000 -1.0000 0333922 1582070643.10 151.4201 59.9965 32.0000 1.9995 2.0043 419.4431 420.6739 0.1840 -1.0000 -1.0000 0333985 1582070643.20 151.4201 59.9965 32.0000 1.9995 2.0043 419.3674 420.5987 0.1841 -1.0000 -1.0000 0334047 1582070643.30 151.4201 59.9965 32.0000 1.9989 2.0037 419.6481 420.8789 0.1838 -1.0000 -1.0000 0334329 1582070643.40 151.4549 59.9965 32.0000 1.9988 2.0036 419.7111 420.9429 0.1840 -1.0000 -1.0000 0334391 1582070643.50 151.4549 59.9965 32.0000 1.9997 2.0045 419.6794 420.9108 0.1839 -1.0000 -1.0000 0334469 1582070643.60 151.4549 59.9965 32.0000 1.9996 2.0044 419.5641 420.7951 0.1839 -1.0000 -1.0000 0334516 1582070643.70 151.4549 59.9965 32.0000 2.0000 2.0048 419.4813 420.7119 0.1839 -1.0000 -1.0000 0334594 1582070643.80 151.4549 59.9965 32.0000 2.0000 2.0048 419.5624 420.7939 0.1841 -1.0000 -1.0000 0335344 1582070643.90 151.4549 59.9965 32.0000 1.9989 2.0037 419.6308 420.8635 0.1841 -1.0000 -1.0000 0335407 1582070644.00 151.5120 59.9965 32.0000 1.9988 2.0037 419.5942 420.8260 0.1840 -1.0000 -1.0000 0335469 1582070644.10 151.5120 59.9965 32.0000 2.0002 2.0051 419.4784 420.7093 0.1838 -1.0000 -1.0000 0335532 1582070644.20 151.5120 59.9965 32.0000 1.9989 2.0037 419.5774 420.8078 0.1839 -1.0000 -1.0000 0335594 1582070644.30 151.5120 59.9965 32.0000 1.9978 2.0026 419.6157 420.8470 0.1840 -1.0000 -1.0000 0335657 1582070644.40 151.5120 59.9965 32.0000 1.9983 2.0032 419.4931 420.7248 0.1840 -1.0000 -1.0000 0335735 1582070644.50 151.5387 59.9965 32.0000 1.9993 2.0041 419.3999 420.6304 0.1839 -1.0000 -1.0000 0335797 1582070644.60 151.5392 59.9965 32.0000 1.9992 2.0040 419.3857 420.6180 0.1842 -1.0000 -1.0000 0335922 1582070644.70 151.5392 59.9965 32.0000 1.9990 2.0038 419.5043 420.7379 0.1844 -1.0000 -1.0000 0335985 1582070644.80 151.5392 59.9965 32.0000 1.9986 2.0034 419.6382 420.8710 0.1840 -1.0000 -1.0000 0336079 1582070644.90 151.5392 59.9965 32.0000 1.9987 2.0035 419.5644 420.7965 0.1841 -1.0000 -1.0000 0336141 1582070645.00 151.5282 59.9965 32.0000 1.9991 2.0039 419.3671 420.5983 0.1840 -1.0000 -1.0000 0336204 1582070645.10 151.4981 59.9962 32.0000 1.9987 2.0035 419.5787 420.8097 0.1839 -1.0000 -1.0000 0336266 1582070645.20 151.4981 59.9962 32.0000 1.9989 2.0038 419.6668 420.8980 0.1838 -1.0000 -1.0000 0336344 1582070645.30 151.4981 59.9962 32.0000 1.9998 2.0046 419.5508 420.7803 0.1837 -1.0000 -1.0000 0336829 1582070645.40 151.4981 59.9962 32.0000 1.9999 2.0048 419.4503 420.6798 0.1837 -1.0000 -1.0000 0336891 1582070645.50 151.4981 59.9962 32.0000 1.9993 2.0041 419.3593 420.5902 0.1840 -1.0000 -1.0000 0336969 1582070645.60 151.4312 59.9962 32.0000 1.9985 2.0033 419.5948 420.8256 0.1839 -1.0000 -1.0000 0337032 1582070645.70 151.4312 59.9962 32.0000 1.9984 2.0032 419.6017 420.8336 0.1840 -1.0000 -1.0000 0337094 1582070645.80 151.4312 59.9962 32.0000 1.9991 2.0039 419.5424 420.7732 0.1839 -1.0000 -1.0000 0337172 1582070645.90 151.4312 59.9962 32.0000 1.9985 2.0034 419.4602 420.6919 0.1840 -1.0000 -1.0000 0337235 1582070646.00 151.4312 59.9962 32.0000 1.9994 2.0043 419.5988 420.8299 0.1839 -1.0000 -1.0000 0337298 1582070646.10 151.4595 59.9962 32.0000 1.9987 2.0035 419.5950 420.8254 0.1838 -1.0000 -1.0000 0337360 1582070646.20 151.5092 59.9962 32.0000 1.9990 2.0038 419.6568 420.8877 0.1839 -1.0000 -1.0000 0337422 1582070646.30 151.5092 59.9962 32.0000 1.9996 2.0044 419.5427 420.7736 0.1839 -1.0000 -1.0000 0337485 1582070646.40 151.5092 59.9962 32.0000 1.9994 2.0042 419.5952 420.8273 0.1842 -1.0000 -1.0000 0337563 1582070646.50 151.5092 59.9962 32.0000 1.9987 2.0035 419.6221 420.8523 0.1838 -1.0000 -1.0000 0337625 1582070646.60 151.5092 59.9962 32.0000 1.9988 2.0037 419.5325 420.7640 0.1840 -1.0000 -1.0000 0337704 1582070646.70 151.5092 59.9962 32.0000 1.9996 2.0044 419.3952 420.6256 0.1839 -1.0000 -1.0000 0337766 1582070646.80 151.5010 59.9962 32.0000 1.9992 2.0040 419.4942 420.7237 0.1837 -1.0000 -1.0000 0337829 1582070646.90 151.5010 59.9962 32.0000 1.9982 2.0030 419.6991 420.9308 0.1841 -1.0000 -1.0000 0338063 1582070647.00 151.5010 59.9962 32.0000 1.9986 2.0034 419.6670 420.9003 0.1842 -1.0000 -1.0000 0338125 1582070647.10 151.5010 59.9962 32.0000 1.9989 2.0037 419.4932 420.7239 0.1838 -1.0000 -1.0000 0338188 1582070647.20 151.5010 59.9962 32.0000 1.9995 2.0043 419.4086 420.6389 0.1839 -1.0000 -1.0000 0338266 1582070647.30 151.5010 59.9962 32.0000 1.9980 2.0028 419.4803 420.7100 0.1837 -1.0000 -1.0000 0338329 1582070647.40 151.4395 59.9962 32.0000 1.9983 2.0031 419.6742 420.9063 0.1841 -1.0000 -1.0000 0338563 1582070647.50 151.4395 59.9962 32.0000 1.9992 2.0040 419.4085 420.6399 0.1840 -1.0000 -1.0000 0338625 1582070647.60 151.4395 59.9962 32.0000 1.9989 2.0037 419.4335 420.6640 0.1839 -1.0000 -1.0000 0338688 1582070647.70 151.4395 59.9962 32.0000 1.9978 2.0026 419.4867 420.7170 0.1838 -1.0000 -1.0000 0338750 1582070647.80 151.4395 59.9962 32.0000 1.9983 2.0031 419.6098 420.8407 0.1838 -1.0000 -1.0000 0338829 1582070647.90 151.4368 59.9962 32.0000 1.9988 2.0036 419.5769 420.8073 0.1839 -1.0000 -1.0000 0339047 1582070648.00 151.4367 59.9962 32.0000 1.9996 2.0045 419.4837 420.7143 0.1838 -1.0000 -1.0000 0339110 1582070648.10 151.4367 59.9962 32.0000 1.9995 2.0043 419.4921 420.7225 0.1839 -1.0000 -1.0000 0339188 1582070648.20 151.4367 59.9962 32.0000 1.9976 2.0024 419.6149 420.8465 0.1840 -1.0000 -1.0000 0339250 1582070648.30 151.4367 59.9962 32.0000 1.9982 2.0031 419.5992 420.8306 0.1839 -1.0000 -1.0000 0339313 1582070648.40 151.4367 59.9962 32.0000 1.9983 2.0031 419.4766 420.7079 0.1840 -1.0000 -1.0000 0340344 1582070648.50 151.5166 59.9962 32.0000 1.9987 2.0035 419.4352 420.6667 0.1840 -1.0000 -1.0000 0340407 1582070648.60 151.5166 59.9962 32.0000 1.9990 2.0038 419.6252 420.8556 0.1837 -1.0000 -1.0000 0340485 1582070648.70 151.5166 59.9962 32.0000 1.9985 2.0033 419.7474 420.9789 0.1840 -1.0000 -1.0000 0340547 1582070648.80 151.5166 59.9962 32.0000 1.9995 2.0043 419.4737 420.7050 0.1840 -1.0000 -1.0000 0340610 1582070648.90 151.5166 59.9962 32.0000 1.9993 2.0041 419.5041 420.7349 0.1839 -1.0000 -1.0000 0340672 1582070649.00 151.5239 59.9962 32.0000 1.9988 2.0036 419.6816 420.9122 0.1837 -1.0000 -1.0000 0340735 1582070649.10 151.5270 59.9962 32.0000 1.9986 2.0034 419.5682 420.7971 0.1836 -1.0000 -1.0000 0340798 1582070649.20 151.5270 59.9962 32.0000 1.9991 2.0039 419.4561 420.6854 0.1837 -1.0000 -1.0000 0340875 1582070649.30 151.5270 59.9962 32.0000 1.9993 2.0041 419.3702 420.5989 0.1837 -1.0000 -1.0000 0340938 1582070649.40 151.5270 59.9962 32.0000 1.9986 2.0034 419.6214 420.8507 0.1837 -1.0000 -1.0000 0341001 1582070649.50 151.5270 59.9962 32.0000 1.9980 2.0028 419.6893 420.9203 0.1839 -1.0000 -1.0000 0341079 1582070649.60 151.5110 59.9962 32.0000 1.9987 2.0035 419.6002 420.8312 0.1839 -1.0000 -1.0000 0341141 1582070649.70 151.5110 59.9962 32.0000 1.9991 2.0039 419.6336 420.8652 0.1840 -1.0000 -1.0000 0341204 1582070649.80 151.5110 59.9962 32.0000 1.9992 2.0040 419.7583 420.9897 0.1839 -1.0000 -1.0000 0341266 1582070649.90 151.5110 59.9962 32.0000 1.9989 2.0037 419.7213 420.9520 0.1838 -1.0000 -1.0000 0341329 1582070650.00 151.5110 59.9962 32.0000 1.9996 2.0044 419.5820 420.8126 0.1839 -1.0000 -1.0000 0341391 1582070650.10 151.4767 59.9957 32.0000 1.9990 2.0038 419.4647 420.6938 0.1838 -1.0000 -1.0000 0341469 1582070650.20 151.4761 59.9957 32.0000 1.9992 2.0040 419.7343 420.9661 0.1839 -1.0000 -1.0000 0341532 1582070650.30 151.4761 59.9957 32.0000 1.9987 2.0035 419.6504 420.8808 0.1838 -1.0000 -1.0000 0341594 1582070650.40 151.4761 59.9957 32.0000 1.9989 2.0037 419.5028 420.7331 0.1839 -1.0000 -1.0000 0341672 1582070650.50 151.4761 59.9957 32.0000 1.9993 2.0041 419.4292 420.6600 0.1839 -1.0000 -1.0000 0341735 1582070650.60 151.4761 59.9957 32.0000 1.9987 2.0035 419.6820 420.9125 0.1839 -1.0000 -1.0000 0341797 1582070650.70 151.4761 59.9957 32.0000 1.9985 2.0033 419.6645 420.8945 0.1837 -1.0000 -1.0000 0341860 1582070650.80 151.4761 59.9957 32.0000 1.9992 2.0040 419.6327 420.8627 0.1838 -1.0000 -1.0000 0341922 1582070650.90 151.4761 59.9957 32.0000 1.9986 2.0034 419.5382 420.7704 0.1842 -1.0000 -1.0000 0342000 1582070651.00 151.4761 59.9957 32.0000 1.9983 2.0031 419.6813 420.9137 0.1840 -1.0000 -1.0000 0342594 1582070651.10 151.4761 59.9957 32.0000 1.9984 2.0032 419.7258 420.9568 0.1838 -1.0000 -1.0000 0342657 1582070651.20 151.4761 59.9957 32.0000 1.9986 2.0034 419.6458 420.8760 0.1838 -1.0000 -1.0000 0342719 1582070651.30 151.5636 59.9957 32.0000 1.9993 2.0041 419.4732 420.7028 0.1837 -1.0000 -1.0000 0342782 1582070651.40 151.5636 59.9957 32.0000 1.9991 2.0039 419.5138 420.7422 0.1836 -1.0000 -1.0000 0342844 1582070651.50 151.5636 59.9957 32.0000 1.9989 2.0037 419.5986 420.8282 0.1837 -1.0000 -1.0000 0342922 1582070651.60 151.5636 59.9957 32.0000 1.9986 2.0034 419.6628 420.8930 0.1838 -1.0000 -1.0000 0342985 1582070651.70 151.5636 59.9957 32.0000 1.9996 2.0044 419.4289 420.6587 0.1838 -1.0000 -1.0000 0343047 1582070651.80 151.5370 59.9957 32.0000 2.0003 2.0051 419.4487 420.6797 0.1840 -1.0000 -1.0000 0343125 1582070651.90 151.4809 59.9957 32.0000 1.9988 2.0037 419.5165 420.7475 0.1839 -1.0000 -1.0000 0343188 1582070652.00 151.4809 59.9957 32.0000 1.9987 2.0035 419.5852 420.8171 0.1841 -1.0000 -1.0000 0343250 1582070652.10 151.4809 59.9957 32.0000 1.9988 2.0036 419.4252 420.6563 0.1841 -1.0000 -1.0000 0343844 1582070652.20 151.4809 59.9957 32.0000 1.9989 2.0038 419.4442 420.6760 0.1840 -1.0000 -1.0000 0343922 1582070652.30 151.4809 59.9957 32.0000 1.9991 2.0039 419.5259 420.7571 0.1840 -1.0000 -1.0000 0343985 1582070652.40 151.4957 59.9957 32.0000 1.9980 2.0028 419.6137 420.8440 0.1837 -1.0000 -1.0000 0344047 1582070652.50 151.4957 59.9957 32.0000 1.9977 2.0026 419.5541 420.7831 0.1836 -1.0000 -1.0000 0344110 1582070652.60 151.4957 59.9957 32.0000 1.9984 2.0032 419.4747 420.7041 0.1838 -1.0000 -1.0000 0344188 1582070652.70 151.4957 59.9957 32.0000 1.9990 2.0038 419.3839 420.6136 0.1837 -1.0000 -1.0000 0344250 1582070652.80 151.4957 59.9957 32.0000 1.9986 2.0034 419.4645 420.6937 0.1838 -1.0000 -1.0000 0344313 1582070652.90 151.4474 59.9957 32.0000 1.9979 2.0027 419.6029 420.8335 0.1838 -1.0000 -1.0000 0344391 1582070653.00 151.4384 59.9957 32.0000 1.9987 2.0036 419.5604 420.7905 0.1838 -1.0000 -1.0000 0344454 1582070653.10 151.4384 59.9957 32.0000 1.9981 2.0029 419.5702 420.8001 0.1837 -1.0000 -1.0000 0344579 1582070653.20 151.4384 59.9957 32.0000 1.9990 2.0038 419.5412 420.7712 0.1839 -1.0000 -1.0000 0344641 1582070653.30 151.4384 59.9957 32.0000 1.9988 2.0036 419.6219 420.8534 0.1839 -1.0000 -1.0000 0344719 1582070653.40 151.4384 59.9957 32.0000 1.9985 2.0033 419.6579 420.8869 0.1836 -1.0000 -1.0000 0344766 1582070653.50 151.5433 59.9957 32.0000 1.9991 2.0039 419.5182 420.7480 0.1839 -1.0000 -1.0000 0344844 1582070653.60 151.5433 59.9957 32.0000 1.9993 2.0041 419.3826 420.6126 0.1839 -1.0000 -1.0000 0344922 1582070653.70 151.5433 59.9957 32.0000 1.9994 2.0042 419.4112 420.6417 0.1840 -1.0000 -1.0000 0344985 1582070653.80 151.5433 59.9957 32.0000 1.9985 2.0033 419.5180 420.7493 0.1840 -1.0000 -1.0000 0345047 1582070653.90 151.5433 59.9957 32.0000 1.9981 2.0030 419.5670 420.7986 0.1840 -1.0000 -1.0000 0345110 1582070654.00 151.5433 59.9957 32.0000 1.9990 2.0039 419.5354 420.7655 0.1838 -1.0000 -1.0000 0345172 1582070654.10 151.5433 59.9957 32.0000 1.9993 2.0041 419.4385 420.6680 0.1838 -1.0000 -1.0000 0345250 1582070654.20 151.4875 59.9957 32.0000 1.9994 2.0042 419.3955 420.6237 0.1836 -1.0000 -1.0000 0345329 1582070654.30 151.4747 59.9957 32.0000 1.9987 2.0035 419.5067 420.7355 0.1837 -1.0000 -1.0000 0345391 1582070654.40 151.4747 59.9957 32.0000 1.9983 2.0031 419.5158 420.7455 0.1837 -1.0000 -1.0000 0345454 1582070654.50 151.4747 59.9957 32.0000 1.9991 2.0039 419.3834 420.6125 0.1837 -1.0000 -1.0000 0345532 1582070654.60 151.4747 59.9957 32.0000 1.9979 2.0028 419.5583 420.7886 0.1838 -1.0000 -1.0000 0345610 1582070654.70 151.4747 59.9957 32.0000 1.9980 2.0028 419.6116 420.8415 0.1837 -1.0000 -1.0000 0345672 1582070654.80 151.4958 59.9967 32.0000 1.9987 2.0035 419.6448 420.8740 0.1836 -1.0000 -1.0000 0345735 1582070654.90 151.4958 59.9967 32.0000 1.9996 2.0044 419.4482 420.6771 0.1837 -1.0000 -1.0000 0345797 1582070655.00 151.4958 59.9967 32.0000 1.9998 2.0046 419.3775 420.6066 0.1837 -1.0000 -1.0000 0345860 1582070655.10 151.4958 59.9967 32.0000 1.9986 2.0034 419.5194 420.7474 0.1835 -1.0000 -1.0000 0346672 1582070655.20 151.4958 59.9967 32.0000 1.9976 2.0024 419.5839 420.8133 0.1837 -1.0000 -1.0000 0346750 1582070655.30 151.4729 59.9967 32.0000 1.9979 2.0028 419.5515 420.7807 0.1837 -1.0000 -1.0000 0346813 1582070655.40 151.4366 59.9967 32.0000 1.9985 2.0034 419.5433 420.7720 0.1836 -1.0000 -1.0000 0346875 1582070655.50 151.4366 59.9967 32.0000 1.9990 2.0038 419.4778 420.7079 0.1838 -1.0000 -1.0000 0346954 1582070655.60 151.4366 59.9967 32.0000 1.9985 2.0033 419.6171 420.8468 0.1837 -1.0000 -1.0000 0347016 1582070655.70 151.4366 59.9967 32.0000 1.9984 2.0032 419.5993 420.8296 0.1838 -1.0000 -1.0000 0347079 1582070655.80 151.4366 59.9967 32.0000 1.9996 2.0044 419.5073 420.7381 0.1839 -1.0000 -1.0000 0347141 1582070655.90 151.4693 59.9967 32.0000 1.9999 2.0048 419.3567 420.5864 0.1837 -1.0000 -1.0000 0347204 1582070656.00 151.4693 59.9967 32.0000 1.9988 2.0037 419.4773 420.7051 0.1834 -1.0000 -1.0000 0347266 1582070656.10 151.4693 59.9967 32.0000 1.9992 2.0040 419.6731 420.9023 0.1836 -1.0000 -1.0000 0347344 1582070656.20 151.4693 59.9967 32.0000 1.9993 2.0041 419.5645 420.7929 0.1837 -1.0000 -1.0000 0347407 1582070656.30 151.4693 59.9967 32.0000 1.9989 2.0038 419.3203 420.5521 0.1842 -1.0000 -1.0000 0347469 1582070656.40 151.5013 59.9967 32.0000 1.9991 2.0039 419.4522 420.6842 0.1840 -1.0000 -1.0000 0347547 1582070656.50 151.5013 59.9967 32.0000 1.9986 2.0034 419.6279 420.8601 0.1841 -1.0000 -1.0000 0347610 1582070656.60 151.5013 59.9967 32.0000 1.9987 2.0035 419.6215 420.8536 0.1839 -1.0000 -1.0000 0347672 1582070656.70 151.5013 59.9967 32.0000 1.9990 2.0038 419.4703 420.6999 0.1837 -1.0000 -1.0000 0348110 1582070656.80 151.5013 59.9967 32.0000 1.9984 2.0033 419.5210 420.7497 0.1836 -1.0000 -1.0000 0348172 1582070656.90 151.5013 59.9967 32.0000 1.9993 2.0041 419.5316 420.7596 0.1835 -1.0000 -1.0000 0348250 1582070657.00 151.5013 59.9967 32.0000 1.9994 2.0043 419.5535 420.7832 0.1838 -1.0000 -1.0000 0348313 1582070657.10 151.5013 59.9967 32.0000 1.9993 2.0041 419.3806 420.6093 0.1836 -1.0000 -1.0000 0348375 1582070657.20 151.5594 59.9967 32.0000 1.9987 2.0036 419.4190 420.6475 0.1835 -1.0000 -1.0000 0348454 1582070657.30 151.5285 59.9967 32.0000 1.9984 2.0032 419.4268 420.6554 0.1838 -1.0000 -1.0000 0348500 1582070657.40 151.5285 59.9967 32.0000 1.9982 2.0030 419.5224 420.7527 0.1838 -1.0000 -1.0000 0348563 1582070657.50 151.5285 59.9967 32.0000 1.9994 2.0042 419.5735 420.8042 0.1838 -1.0000 -1.0000 0348641 1582070657.60 151.4373 59.9967 32.0000 1.9996 2.0044 419.3313 420.5603 0.1837 -1.0000 -1.0000 0348704 1582070657.70 151.4373 59.9967 32.0000 1.9977 2.0026 419.3955 420.6253 0.1839 -1.0000 -1.0000 0348813 1582070657.80 151.4373 59.9967 32.0000 1.9990 2.0038 419.5130 420.7445 0.1841 -1.0000 -1.0000 0348891 1582070657.90 151.4373 59.9967 32.0000 1.9996 2.0045 419.4390 420.6747 0.1848 -1.0000 -1.0000 0348954 1582070658.00 151.4373 59.9967 32.0000 1.9996 2.0045 419.3363 420.5727 0.1847 -1.0000 -1.0000 0349016 1582070658.10 151.4373 59.9967 32.0000 1.9990 2.0039 419.5613 420.7940 0.1840 -1.0000 -1.0000 0349079 1582070658.20 151.4400 59.9967 32.0000 1.9990 2.0038 419.6184 420.8495 0.1839 -1.0000 -1.0000 0349313 1582070658.30 151.4400 59.9967 32.0000 1.9989 2.0037 419.5846 420.8150 0.1839 -1.0000 -1.0000 0349375 1582070658.40 151.4400 59.9967 32.0000 1.9992 2.0041 419.4301 420.6596 0.1837 -1.0000 -1.0000 0349454 1582070658.50 151.4400 59.9967 32.0000 1.9992 2.0040 419.3974 420.6254 0.1836 -1.0000 -1.0000 0349516 1582070658.60 151.4400 59.9967 32.0000 1.9993 2.0042 419.3920 420.6204 0.1836 -1.0000 -1.0000 0349594 1582070658.70 151.4439 59.9967 32.0000 1.9984 2.0033 419.5523 420.7794 0.1833 -1.0000 -1.0000 0350079 1582070658.80 151.4613 59.9967 32.0000 1.9990 2.0038 419.5415 420.7701 0.1836 -1.0000 -1.0000 0350141 1582070658.90 151.4613 59.9967 32.0000 1.9982 2.0031 419.5675 420.7970 0.1838 -1.0000 -1.0000 0350219 1582070659.00 151.4613 59.9967 32.0000 1.9987 2.0036 419.4696 420.6988 0.1836 -1.0000 -1.0000 0350282 1582070659.10 151.4613 59.9967 32.0000 1.9990 2.0038 419.6573 420.8877 0.1838 -1.0000 -1.0000 0350344 1582070659.20 151.4613 59.9967 32.0000 1.9991 2.0039 419.5484 420.7789 0.1839 -1.0000 -1.0000 0350407 1582070659.30 151.5094 59.9967 32.0000 1.9992 2.0040 419.4085 420.6389 0.1839 -1.0000 -1.0000 0350469 1582070659.40 151.5094 59.9967 32.0000 1.9999 2.0048 419.5266 420.7582 0.1840 -1.0000 -1.0000 0350547 1582070659.50 151.5094 59.9967 32.0000 1.9990 2.0038 419.4875 420.7168 0.1837 -1.0000 -1.0000 0350625 1582070659.60 151.5094 59.9967 32.0000 1.9984 2.0032 419.6562 420.8874 0.1840 -1.0000 -1.0000 0350688 1582070659.70 151.5094 59.9967 32.0000 1.9994 2.0042 419.5003 420.7318 0.1840 -1.0000 -1.0000 0350750 1582070659.80 151.5206 59.9970 32.0000 1.9992 2.0040 419.3771 420.6070 0.1838 -1.0000 -1.0000 0350844 1582070659.90 151.5261 59.9972 32.0000 1.9992 2.0041 419.4055 420.6357 0.1839 -1.0000 -1.0000 0350907 1582070660.00 151.5261 59.9972 32.0000 1.9994 2.0042 419.6018 420.8317 0.1837 -1.0000 -1.0000 0350969 1582070660.10 151.5261 59.9972 32.0000 1.9996 2.0044 419.3380 420.5675 0.1838 -1.0000 -1.0000 0351032 1582070660.20 151.5261 59.9972 32.0000 1.9998 2.0046 419.3410 420.5708 0.1838 -1.0000 -1.0000 0351094 1582070660.30 151.5261 59.9972 32.0000 1.9978 2.0026 419.4140 420.6442 0.1839 -1.0000 -1.0000 0351329 1582070660.40 151.5261 59.9972 32.0000 1.9983 2.0032 419.5615 420.7911 0.1837 -1.0000 -1.0000 0351391 1582070660.50 151.4202 59.9972 32.0000 1.9992 2.0040 419.5360 420.7651 0.1836 -1.0000 -1.0000 0351454 1582070660.60 151.4202 59.9972 32.0000 1.9995 2.0043 419.3750 420.6041 0.1838 -1.0000 -1.0000 0351532 1582070660.70 151.4202 59.9972 32.0000 1.9994 2.0042 419.4454 420.6737 0.1835 -1.0000 -1.0000 0351594 1582070660.80 151.4202 59.9972 32.0000 1.9979 2.0027 419.4924 420.7220 0.1838 -1.0000 -1.0000 0351813 1582070660.90 151.4202 59.9972 32.0000 1.9996 2.0044 419.5386 420.7681 0.1837 -1.0000 -1.0000 0351891 1582070661.00 151.4373 59.9972 32.0000 1.9993 2.0042 419.5138 420.7424 0.1835 -1.0000 -1.0000 0351954 1582070661.10 151.4373 59.9972 32.0000 1.9997 2.0045 419.4613 420.6902 0.1837 -1.0000 -1.0000 0352016 1582070661.20 151.4373 59.9972 32.0000 1.9981 2.0029 419.4339 420.6637 0.1838 -1.0000 -1.0000 0352094 1582070661.30 151.4373 59.9972 32.0000 1.9977 2.0025 419.5483 420.7777 0.1836 -1.0000 -1.0000 0352360 1582070661.40 151.4373 59.9972 32.0000 1.9995 2.0043 419.5746 420.8033 0.1837 -1.0000 -1.0000 0352422 1582070661.50 151.4373 59.9972 32.0000 2.0001 2.0050 419.5320 420.7629 0.1838 -1.0000 -1.0000 0352500 1582070661.60 151.4733 59.9972 32.0000 1.9986 2.0034 419.5268 420.7559 0.1836 -1.0000 -1.0000 0352563 1582070661.70 151.4733 59.9972 32.0000 1.9982 2.0031 419.7233 420.9536 0.1838 -1.0000 -1.0000 0352625 1582070661.80 151.4733 59.9972 32.0000 1.9988 2.0036 419.6504 420.8810 0.1838 -1.0000 -1.0000 0352860 1582070661.90 151.4733 59.9972 32.0000 1.9989 2.0037 419.4857 420.7154 0.1838 -1.0000 -1.0000 0352922 1582070662.00 151.4733 59.9972 32.0000 1.9993 2.0041 419.4148 420.6440 0.1837 -1.0000 -1.0000 0352985 1582070662.10 151.5702 59.9972 32.0000 1.9987 2.0035 419.5523 420.7821 0.1837 -1.0000 -1.0000 0353063 1582070662.20 151.5702 59.9972 32.0000 1.9976 2.0024 419.5442 420.7724 0.1835 -1.0000 -1.0000 0353125 1582070662.30 151.5702 59.9972 32.0000 1.9985 2.0033 419.6938 420.9238 0.1837 -1.0000 -1.0000 0353188 1582070662.40 151.5702 59.9972 32.0000 1.9988 2.0036 419.3886 420.6178 0.1837 -1.0000 -1.0000 0353829 1582070662.50 151.5702 59.9972 32.0000 1.9985 2.0034 419.5087 420.7369 0.1835 -1.0000 -1.0000 0353891 1582070662.60 151.5702 59.9972 32.0000 1.9991 2.0039 419.6187 420.8477 0.1836 -1.0000 -1.0000 0353954 1582070662.70 151.5061 59.9972 32.0000 1.9987 2.0036 419.5230 420.7531 0.1838 -1.0000 -1.0000 0354016 1582070662.80 151.5061 59.9972 32.0000 1.9990 2.0038 419.3869 420.6157 0.1837 -1.0000 -1.0000 0354079 1582070662.90 151.5061 59.9972 32.0000 1.9992 2.0040 419.3823 420.6103 0.1835 -1.0000 -1.0000 0354157 1582070663.00 151.5061 59.9972 32.0000 1.9983 2.0031 419.5018 420.7311 0.1836 -1.0000 -1.0000 0354219 1582070663.10 151.5061 59.9972 32.0000 1.9986 2.0034 419.5362 420.7656 0.1838 -1.0000 -1.0000 0354282 1582070663.20 151.5285 59.9972 32.0000 1.9993 2.0041 419.5566 420.7872 0.1838 -1.0000 -1.0000 0354360 1582070663.30 151.5285 59.9972 32.0000 1.9994 2.0042 419.4595 420.6886 0.1836 -1.0000 -1.0000 0354422 1582070663.40 151.5285 59.9972 32.0000 1.9993 2.0041 419.3380 420.5653 0.1836 -1.0000 -1.0000 0354844 1582070663.50 151.5285 59.9972 32.0000 1.9991 2.0039 419.5046 420.7349 0.1839 -1.0000 -1.0000 0354922 1582070663.60 151.5285 59.9972 32.0000 2.0000 2.0049 419.4694 420.7003 0.1840 -1.0000 -1.0000 0354985 1582070663.70 151.4872 59.9972 32.0000 1.9995 2.0043 419.4264 420.6566 0.1838 -1.0000 -1.0000 0355047 1582070663.80 151.4527 59.9972 32.0000 1.9993 2.0041 419.4763 420.7054 0.1837 -1.0000 -1.0000 0355125 1582070663.90 151.4527 59.9972 32.0000 1.9992 2.0040 419.6158 420.8465 0.1839 -1.0000 -1.0000 0355188 1582070664.00 151.4527 59.9972 32.0000 1.9985 2.0033 419.6187 420.8486 0.1837 -1.0000 -1.0000 0355250 1582070664.10 151.4527 59.9972 32.0000 1.9993 2.0042 419.4612 420.6909 0.1838 -1.0000 -1.0000 0355329 1582070664.20 151.4527 59.9972 32.0000 1.9992 2.0040 419.4715 420.7001 0.1835 -1.0000 -1.0000 0355391 1582070664.30 151.5014 59.9972 32.0000 1.9993 2.0041 419.4783 420.7078 0.1836 -1.0000 -1.0000 0355454 1582070664.40 151.5014 59.9972 32.0000 1.9985 2.0033 419.5296 420.7570 0.1834 -1.0000 -1.0000 0355516 1582070664.50 151.5014 59.9972 32.0000 1.9984 2.0032 419.6628 420.8909 0.1834 -1.0000 -1.0000 0355579 1582070664.60 151.5014 59.9972 32.0000 1.9994 2.0042 419.5870 420.8145 0.1834 -1.0000 -1.0000 0355657 1582070664.70 151.5014 59.9972 32.0000 1.9998 2.0046 419.4495 420.6776 0.1835 -1.0000 -1.0000 0355719 1582070664.80 151.5014 59.9972 32.0000 1.9982 2.0030 419.5490 420.7779 0.1837 -1.0000 -1.0000 0355782 1582070664.90 151.5014 59.9972 32.0000 1.9982 2.0030 419.6360 420.8656 0.1837 -1.0000 -1.0000 0355860 1582070665.00 151.4961 59.9969 32.0000 1.9993 2.0041 419.4926 420.7213 0.1836 -1.0000 -1.0000 0355922 1582070665.10 151.4893 59.9966 32.0000 1.9994 2.0042 419.4403 420.6690 0.1836 -1.0000 -1.0000 0355985 1582070665.20 151.4893 59.9966 32.0000 1.9990 2.0038 419.5035 420.7323 0.1836 -1.0000 -1.0000 0356047 1582070665.30 151.4893 59.9966 32.0000 1.9980 2.0028 419.5328 420.7610 0.1836 -1.0000 -1.0000 0356110 1582070665.40 151.4893 59.9966 32.0000 1.9992 2.0040 419.5738 420.8033 0.1837 -1.0000 -1.0000 0356344 1582070665.50 151.4893 59.9966 32.0000 1.9995 2.0044 419.5536 420.7815 0.1834 -1.0000 -1.0000 0356422 1582070665.60 151.5379 59.9966 32.0000 1.9997 2.0045 419.4165 420.6447 0.1836 -1.0000 -1.0000 0356485 1582070665.70 151.5532 59.9966 32.0000 1.9987 2.0035 419.4712 420.7005 0.1838 -1.0000 -1.0000 0356547 1582070665.80 151.5532 59.9966 32.0000 1.9982 2.0030 419.5381 420.7679 0.1837 -1.0000 -1.0000 0356625 1582070665.90 151.5532 59.9966 32.0000 1.9983 2.0031 419.4704 420.7001 0.1838 -1.0000 -1.0000 0357579 1582070666.00 151.5532 59.9966 32.0000 1.9995 2.0043 419.3970 420.6263 0.1837 -1.0000 -1.0000 0357641 1582070666.10 151.5532 59.9966 32.0000 1.9993 2.0041 419.4859 420.7140 0.1834 -1.0000 -1.0000 0357719 1582070666.20 151.5377 59.9966 32.0000 1.9988 2.0036 419.6396 420.8678 0.1835 -1.0000 -1.0000 0357782 1582070666.30 151.5377 59.9966 32.0000 1.9984 2.0032 419.6426 420.8719 0.1837 -1.0000 -1.0000 0357844 1582070666.40 151.5377 59.9966 32.0000 1.9989 2.0037 419.6012 420.8311 0.1837 -1.0000 -1.0000 0357907 1582070666.50 151.5377 59.9966 32.0000 1.9992 2.0040 419.4921 420.7229 0.1840 -1.0000 -1.0000 0357985 1582070666.60 151.5377 59.9966 32.0000 1.9998 2.0046 419.3861 420.6178 0.1840 -1.0000 -1.0000 0358047 1582070666.70 151.5028 59.9966 32.0000 1.9983 2.0031 419.6265 420.8591 0.1842 -1.0000 -1.0000 0358125 1582070666.80 151.4424 59.9966 32.0000 1.9978 2.0026 419.6479 420.8780 0.1838 -1.0000 -1.0000 0358188 1582070666.90 151.4424 59.9966 32.0000 1.9994 2.0043 419.5936 420.8244 0.1838 -1.0000 -1.0000 0358250 1582070667.00 151.4424 59.9966 32.0000 1.9997 2.0045 419.4594 420.6882 0.1835 -1.0000 -1.0000 0358344 1582070667.10 151.4424 59.9966 32.0000 1.9994 2.0042 419.5405 420.7686 0.1835 -1.0000 -1.0000 0358407 1582070667.20 151.4424 59.9966 32.0000 1.9986 2.0034 419.6256 420.8549 0.1836 -1.0000 -1.0000 0358485 1582070667.30 151.5068 59.9966 32.0000 1.9995 2.0043 419.6106 420.8392 0.1835 -1.0000 -1.0000 0358547 1582070667.40 151.5068 59.9966 32.0000 1.9999 2.0047 419.4938 420.7225 0.1836 -1.0000 -1.0000 0358610 1582070667.50 151.5068 59.9966 32.0000 2.0004 2.0052 419.5299 420.7587 0.1836 -1.0000 -1.0000 0358844 1582070667.60 151.5068 59.9966 32.0000 1.9989 2.0038 419.5467 420.7757 0.1836 -1.0000 -1.0000 0358907 1582070667.70 151.5068 59.9966 32.0000 1.9985 2.0033 419.6246 420.8556 0.1839 -1.0000 -1.0000 0358969 1582070667.80 151.5068 59.9966 32.0000 1.9988 2.0036 419.5786 420.8076 0.1836 -1.0000 -1.0000 0359047 1582070667.90 151.5068 59.9966 32.0000 2.0000 2.0048 419.4847 420.7128 0.1835 -1.0000 -1.0000 0359110 1582070668.00 151.5068 59.9966 32.0000 1.9997 2.0045 419.3927 420.6209 0.1836 -1.0000 -1.0000 0359594 1582070668.10 151.5068 59.9966 32.0000 1.9990 2.0038 419.6925 420.9213 0.1836 -1.0000 -1.0000 0359657 1582070668.20 151.5819 59.9966 32.0000 1.9991 2.0039 419.6182 420.8475 0.1836 -1.0000 -1.0000 0359719 1582070668.30 151.5819 59.9966 32.0000 1.9995 2.0043 419.4173 420.6458 0.1836 -1.0000 -1.0000 0359782 1582070668.40 151.5480 59.9966 32.0000 1.9998 2.0047 419.4794 420.7079 0.1836 -1.0000 -1.0000 0359860 1582070668.50 151.5480 59.9966 32.0000 1.9988 2.0036 419.6354 420.8639 0.1835 -1.0000 -1.0000 0359922 1582070668.60 151.5480 59.9966 32.0000 1.9982 2.0030 419.7049 420.9340 0.1836 -1.0000 -1.0000 0400110 1582070668.70 151.5480 59.9966 32.0000 1.9988 2.0036 419.5506 420.7797 0.1837 -1.0000 -1.0000 0400172 1582070668.80 151.5480 59.9966 32.0000 1.9985 2.0033 419.4795 420.7087 0.1837 -1.0000 -1.0000 0400235 1582070668.90 151.5480 59.9966 32.0000 1.9988 2.0036 419.4620 420.6907 0.1836 -1.0000 -1.0000 0400313 1582070669.00 151.4968 59.9966 32.0000 1.9985 2.0033 419.7507 420.9798 0.1836 -1.0000 -1.0000 0400360 1582070669.10 151.4825 59.9966 32.0000 1.9983 2.0031 419.7418 420.9705 0.1835 -1.0000 -1.0000 0400438 1582070669.20 151.4825 59.9966 32.0000 1.9995 2.0043 419.5876 420.8159 0.1835 -1.0000 -1.0000 0400500 1582070669.30 151.4825 59.9966 32.0000 1.9992 2.0040 419.5096 420.7371 0.1834 -1.0000 -1.0000 0400563 1582070669.40 151.4825 59.9966 32.0000 1.9989 2.0037 419.6213 420.8506 0.1836 -1.0000 -1.0000 0400625 1582070669.50 151.4825 59.9966 32.0000 1.9984 2.0032 419.6632 420.8921 0.1837 -1.0000 -1.0000 0400704 1582070669.60 151.4333 59.9966 32.0000 1.9988 2.0036 419.5138 420.7437 0.1838 -1.0000 -1.0000 0401125 1582070669.70 151.4333 59.9966 32.0000 1.9995 2.0043 419.4172 420.6490 0.1841 -1.0000 -1.0000 0401204 1582070669.80 151.4333 59.9966 32.0000 1.9988 2.0037 419.5068 420.7376 0.1838 -1.0000 -1.0000 0401266 1582070669.90 151.4333 59.9966 32.0000 1.9986 2.0034 419.6344 420.8627 0.1834 -1.0000 -1.0000 0401329 1582070670.00 151.4333 59.9966 32.0000 1.9990 2.0039 419.6771 420.9065 0.1837 -1.0000 -1.0000 0401391 1582070670.10 151.5192 59.9973 32.0000 2.0004 2.0052 419.4892 420.7181 0.1836 -1.0000 -1.0000 0401469 1582070670.20 151.5213 59.9973 32.0000 2.0000 2.0049 419.3805 420.6083 0.1835 -1.0000 -1.0000 0401532 1582070670.30 151.5213 59.9973 32.0000 1.9993 2.0041 419.5404 420.7698 0.1836 -1.0000 -1.0000 0401594 1582070670.40 151.5213 59.9973 32.0000 1.9989 2.0037 419.6749 420.9034 0.1836 -1.0000 -1.0000 0401672 1582070670.50 151.5213 59.9973 32.0000 2.0001 2.0049 419.5800 420.8096 0.1837 -1.0000 -1.0000 0401735 1582070670.60 151.5213 59.9973 32.0000 2.0000 2.0048 419.4008 420.6285 0.1835 -1.0000 -1.0000 0401829 1582070670.70 151.5213 59.9973 32.0000 1.9987 2.0035 419.5093 420.7372 0.1834 -1.0000 -1.0000 0401891 1582070670.80 151.5308 59.9973 32.0000 1.9981 2.0029 419.6117 420.8392 0.1834 -1.0000 -1.0000 0401953 1582070670.90 151.5308 59.9973 32.0000 1.9986 2.0034 419.6636 420.8930 0.1837 -1.0000 -1.0000 0402032 1582070671.00 151.5308 59.9973 32.0000 1.9992 2.0040 419.5853 420.8146 0.1837 -1.0000 -1.0000 0402094 1582070671.10 151.5308 59.9973 32.0000 1.9995 2.0044 419.5068 420.7359 0.1837 -1.0000 -1.0000 0402375 1582070671.20 151.5308 59.9973 32.0000 1.9984 2.0032 419.6185 420.8483 0.1837 -1.0000 -1.0000 0402438 1582070671.30 151.5308 59.9973 32.0000 1.9981 2.0029 419.5731 420.8007 0.1834 -1.0000 -1.0000 0402500 1582070671.40 151.5508 59.9973 32.0000 1.9981 2.0029 419.6696 420.8987 0.1836 -1.0000 -1.0000 0402579 1582070671.50 151.5508 59.9973 32.0000 1.9989 2.0037 419.5172 420.7451 0.1834 -1.0000 -1.0000 0402641 1582070671.60 151.5508 59.9973 32.0000 1.9989 2.0038 419.3351 420.5622 0.1834 -1.0000 -1.0000 0402860 1582070671.70 151.5508 59.9973 32.0000 1.9981 2.0029 419.5020 420.7294 0.1835 -1.0000 -1.0000 0402938 1582070671.80 151.5508 59.9973 32.0000 1.9980 2.0028 419.6556 420.8841 0.1835 -1.0000 -1.0000 0403001 1582070671.90 151.5367 59.9973 32.0000 1.9983 2.0031 419.5865 420.8141 0.1834 -1.0000 -1.0000 0403063 1582070672.00 151.5367 59.9973 32.0000 1.9985 2.0033 419.4186 420.6461 0.1834 -1.0000 -1.0000 0403125 1582070672.10 151.5367 59.9973 32.0000 1.9994 2.0042 419.5047 420.7316 0.1833 -1.0000 -1.0000 0403579 1582070672.20 151.5367 59.9973 32.0000 1.9985 2.0034 419.5172 420.7448 0.1834 -1.0000 -1.0000 0403641 1582070672.30 151.5367 59.9973 32.0000 1.9983 2.0031 419.6647 420.8923 0.1834 -1.0000 -1.0000 0403704 1582070672.40 151.5190 59.9973 32.0000 1.9987 2.0035 419.5908 420.8191 0.1835 -1.0000 -1.0000 0403782 1582070672.50 151.4309 59.9973 32.0000 1.9993 2.0041 419.4437 420.6717 0.1835 -1.0000 -1.0000 0403844 1582070672.60 151.4309 59.9973 32.0000 1.9988 2.0036 419.4838 420.7112 0.1834 -1.0000 -1.0000 0404125 1582070672.70 151.4309 59.9973 32.0000 1.9979 2.0027 419.6629 420.8911 0.1835 -1.0000 -1.0000 0404188 1582070672.80 151.4309 59.9973 32.0000 1.9986 2.0034 419.5405 420.7675 0.1833 -1.0000 -1.0000 0404250 1582070672.90 151.4309 59.9973 32.0000 1.9991 2.0039 419.4858 420.7133 0.1835 -1.0000 -1.0000 0404329 1582070673.00 151.4199 59.9973 32.0000 1.9985 2.0033 419.5639 420.7923 0.1835 -1.0000 -1.0000 0404391 1582070673.10 151.3998 59.9973 32.0000 1.9978 2.0026 419.6524 420.8806 0.1835 -1.0000 -1.0000 0404625 1582070673.20 151.3998 59.9973 32.0000 1.9983 2.0031 419.6591 420.8887 0.1836 -1.0000 -1.0000 0404688 1582070673.30 151.3998 59.9973 32.0000 1.9976 2.0024 419.6398 420.8681 0.1834 -1.0000 -1.0000 0404750 1582070673.40 151.3998 59.9973 32.0000 1.9987 2.0035 419.4851 420.7129 0.1835 -1.0000 -1.0000 0404813 1582070673.50 151.3998 59.9973 32.0000 1.9994 2.0042 419.5203 420.7477 0.1834 -1.0000 -1.0000 0404891 1582070673.60 151.4872 59.9973 32.0000 1.9984 2.0032 419.6964 420.9254 0.1836 -1.0000 -1.0000 0404954 1582070673.70 151.4872 59.9973 32.0000 1.9987 2.0035 419.7193 420.9480 0.1835 -1.0000 -1.0000 0405016 1582070673.80 151.4872 59.9973 32.0000 1.9992 2.0040 419.4221 420.6516 0.1837 -1.0000 -1.0000 0405110 1582070673.90 151.4872 59.9973 32.0000 1.9994 2.0042 419.5060 420.7341 0.1835 -1.0000 -1.0000 0405172 1582070674.00 151.4872 59.9973 32.0000 1.9984 2.0032 419.6554 420.8848 0.1837 -1.0000 -1.0000 0405235 1582070674.10 151.5218 59.9973 32.0000 1.9979 2.0027 419.7425 420.9714 0.1836 -1.0000 -1.0000 0405298 1582070674.20 151.5390 59.9973 32.0000 1.9984 2.0032 419.6166 420.8451 0.1834 -1.0000 -1.0000 0405360 1582070674.30 151.5390 59.9973 32.0000 1.9985 2.0033 419.4347 420.6615 0.1834 -1.0000 -1.0000 0405422 1582070674.40 151.5390 59.9973 32.0000 1.9986 2.0034 419.4359 420.6625 0.1833 -1.0000 -1.0000 0405501 1582070674.50 151.5390 59.9973 32.0000 1.9987 2.0035 419.5337 420.7597 0.1832 -1.0000 -1.0000 0405563 1582070674.60 151.5390 59.9973 32.0000 1.9988 2.0036 419.7003 420.9273 0.1833 -1.0000 -1.0000 0405641 1582070674.70 151.5390 59.9973 32.0000 1.9986 2.0034 419.5955 420.8243 0.1835 -1.0000 -1.0000 0405875 1582070674.80 151.5390 59.9973 32.0000 1.9989 2.0037 419.3862 420.6124 0.1833 -1.0000 -1.0000 0405938 1582070674.90 151.4512 59.9976 32.0000 1.9985 2.0033 419.4863 420.7130 0.1833 -1.0000 -1.0000 0406000 1582070675.00 151.4512 59.9976 32.0000 1.9977 2.0025 419.6540 420.8818 0.1834 -1.0000 -1.0000 0406063 1582070675.10 151.4512 59.9976 32.0000 1.9979 2.0027 419.5716 420.7993 0.1834 -1.0000 -1.0000 0406125 1582070675.20 151.4512 59.9976 32.0000 1.9989 2.0037 419.4496 420.6768 0.1834 -1.0000 -1.0000 0406579 1582070675.30 151.4512 59.9976 32.0000 1.9982 2.0030 419.4427 420.6718 0.1838 -1.0000 -1.0000 0406641 1582070675.40 151.4486 59.9976 32.0000 1.9979 2.0027 419.5994 420.8294 0.1836 -1.0000 -1.0000 0406704 1582070675.50 151.4486 59.9976 32.0000 1.9982 2.0030 419.6966 420.9251 0.1836 -1.0000 -1.0000 0406782 1582070675.60 151.4486 59.9976 32.0000 1.9984 2.0032 419.6286 420.8563 0.1833 -1.0000 -1.0000 0406844 1582070675.70 151.4486 59.9976 32.0000 1.9998 2.0046 419.5218 420.7482 0.1833 -1.0000 -1.0000 0407094 1582070675.80 151.4486 59.9976 32.0000 1.9986 2.0034 419.4414 420.6684 0.1833 -1.0000 -1.0000 0407172 1582070675.90 151.4486 59.9976 32.0000 1.9985 2.0033 419.5587 420.7856 0.1833 -1.0000 -1.0000 0407235 1582070676.00 151.4603 59.9976 32.0000 1.9984 2.0032 419.6155 420.8435 0.1836 -1.0000 -1.0000 0407298 1582070676.10 151.4659 59.9976 32.0000 1.9997 2.0046 419.4947 420.7245 0.1837 -1.0000 -1.0000 0407360 1582070676.20 151.4659 59.9976 32.0000 1.9990 2.0038 419.5169 420.7457 0.1836 -1.0000 -1.0000 0407422 1582070676.30 151.4659 59.9976 32.0000 1.9983 2.0031 419.6471 420.8760 0.1835 -1.0000 -1.0000 0407891 1582070676.40 151.4659 59.9976 32.0000 1.9986 2.0034 419.6531 420.8805 0.1834 -1.0000 -1.0000 0407953 1582070676.50 151.4659 59.9976 32.0000 1.9989 2.0038 419.5691 420.7975 0.1836 -1.0000 -1.0000 0408016 1582070676.60 151.5246 59.9976 32.0000 1.9998 2.0046 419.4541 420.6827 0.1836 -1.0000 -1.0000 0408094 1582070676.70 151.5246 59.9976 32.0000 1.9986 2.0034 419.4689 420.6960 0.1834 -1.0000 -1.0000 0408157 1582070676.80 151.5246 59.9976 32.0000 1.9985 2.0033 419.5608 420.7877 0.1832 -1.0000 -1.0000 0408329 1582070676.90 151.5246 59.9976 32.0000 1.9989 2.0038 419.5814 420.8096 0.1835 -1.0000 -1.0000 0408407 1582070677.00 151.5246 59.9976 32.0000 1.9988 2.0036 419.4754 420.7030 0.1834 -1.0000 -1.0000 0408469 1582070677.10 151.5454 59.9976 32.0000 1.9989 2.0037 419.4830 420.7103 0.1834 -1.0000 -1.0000 0408532 1582070677.20 151.5611 59.9976 32.0000 1.9984 2.0032 419.5561 420.7841 0.1835 -1.0000 -1.0000 0408610 1582070677.30 151.5611 59.9976 32.0000 1.9986 2.0034 419.4230 420.6515 0.1836 -1.0000 -1.0000 0408672 1582070677.40 151.5611 59.9976 32.0000 1.9993 2.0041 419.3766 420.6048 0.1835 -1.0000 -1.0000 0408735 1582070677.50 151.5611 59.9976 32.0000 1.9989 2.0037 419.5162 420.7430 0.1833 -1.0000 -1.0000 0408813 1582070677.60 151.5611 59.9976 32.0000 1.9986 2.0034 419.7150 420.9430 0.1834 -1.0000 -1.0000 0408875 1582070677.70 151.4598 59.9976 32.0000 1.9985 2.0033 419.6408 420.8681 0.1834 -1.0000 -1.0000 0408938 1582070677.80 151.4598 59.9976 32.0000 1.9993 2.0041 419.6028 420.8296 0.1832 -1.0000 -1.0000 0409016 1582070677.90 151.4598 59.9976 32.0000 1.9992 2.0040 419.3971 420.6244 0.1834 -1.0000 -1.0000 0409079 1582070678.00 151.4598 59.9976 32.0000 1.9993 2.0041 419.4977 420.7243 0.1833 -1.0000 -1.0000 0409141 1582070678.10 151.4598 59.9976 32.0000 1.9984 2.0033 419.6192 420.8468 0.1834 -1.0000 -1.0000 0409219 1582070678.20 151.4598 59.9976 32.0000 1.9982 2.0030 419.6230 420.8499 0.1833 -1.0000 -1.0000 0409282 1582070678.30 151.4598 59.9976 32.0000 1.9992 2.0041 419.5487 420.7754 0.1833 -1.0000 -1.0000 0409875 1582070678.40 151.5003 59.9976 32.0000 1.9993 2.0041 419.5245 420.7522 0.1836 -1.0000 -1.0000 0409953 1582070678.50 151.5133 59.9976 32.0000 1.9992 2.0040 419.6934 420.9218 0.1834 -1.0000 -1.0000 0410016 1582070678.60 151.5133 59.9976 32.0000 1.9994 2.0042 419.6273 420.8553 0.1834 -1.0000 -1.0000 0410079 1582070678.70 151.5133 59.9976 32.0000 2.0001 2.0049 419.5033 420.7310 0.1835 -1.0000 -1.0000 0410141 1582070678.80 151.5133 59.9976 32.0000 1.9999 2.0048 419.4773 420.7049 0.1835 -1.0000 -1.0000 0410204 1582070678.90 151.5133 59.9976 32.0000 1.9996 2.0044 419.5711 420.7985 0.1834 -1.0000 -1.0000 0410282 1582070679.00 151.5133 59.9976 32.0000 1.9980 2.0028 419.6655 420.8933 0.1834 -1.0000 -1.0000 0410344 1582070679.10 151.6117 59.9976 32.0000 1.9998 2.0046 419.6998 420.9287 0.1836 -1.0000 -1.0000 0410407 1582070679.20 151.6117 59.9976 32.0000 1.9997 2.0045 419.5254 420.7541 0.1836 -1.0000 -1.0000 0410485 1582070679.30 151.6117 59.9976 32.0000 2.0006 2.0054 419.4479 420.6752 0.1834 -1.0000 -1.0000 0411250 1582070679.40 151.6117 59.9976 32.0000 1.9992 2.0040 419.6409 420.8691 0.1835 -1.0000 -1.0000 0411313 1582070679.50 151.6117 59.9976 32.0000 1.9993 2.0041 419.4881 420.7156 0.1834 -1.0000 -1.0000 0411375 1582070679.60 151.5688 59.9979 32.0000 1.9995 2.0043 419.4203 420.6474 0.1834 -1.0000 -1.0000 0411454 1582070679.70 151.5688 59.9979 32.0000 1.9992 2.0040 419.5220 420.7488 0.1833 -1.0000 -1.0000 0411516 1582070679.80 151.5688 59.9979 32.0000 1.9985 2.0033 419.6161 420.8438 0.1834 -1.0000 -1.0000 0411579 1582070679.90 151.5688 59.9979 32.0000 1.9987 2.0036 419.6251 420.8532 0.1835 -1.0000 -1.0000 0411641 1582070680.00 151.5688 59.9979 32.0000 1.9995 2.0043 419.4598 420.6877 0.1834 -1.0000 -1.0000 0411704 1582070680.10 151.5688 59.9979 32.0000 1.9994 2.0042 419.5009 420.7294 0.1837 -1.0000 -1.0000 0411782 1582070680.20 151.5682 59.9979 32.0000 1.9988 2.0036 419.4947 420.7236 0.1836 -1.0000 -1.0000 0411844 1582070680.30 151.5521 59.9979 32.0000 1.9975 2.0023 419.5978 420.8274 0.1838 -1.0000 -1.0000 0411907 1582070680.40 151.5521 59.9979 32.0000 1.9980 2.0029 419.5944 420.8278 0.1844 -1.0000 -1.0000 0411985 1582070680.50 151.5521 59.9979 32.0000 1.9992 2.0040 419.4368 420.6667 0.1838 -1.0000 -1.0000 0412047 1582070680.60 151.5521 59.9979 32.0000 1.9988 2.0036 419.4414 420.6711 0.1837 -1.0000 -1.0000 0412110 1582070680.70 151.5521 59.9979 32.0000 1.9988 2.0036 419.6849 420.9140 0.1836 -1.0000 -1.0000 0412172 1582070680.80 151.4611 59.9979 32.0000 1.9993 2.0041 419.5506 420.7787 0.1835 -1.0000 -1.0000 0412235 1582070680.90 151.4600 59.9979 32.0000 1.9995 2.0043 419.3983 420.6255 0.1834 -1.0000 -1.0000 0412313 1582070681.00 151.4656 59.9979 32.0000 1.9991 2.0039 419.6248 420.8514 0.1833 -1.0000 -1.0000 0412375 1582070681.10 151.4943 59.9979 32.0000 1.9991 2.0039 419.6751 420.9029 0.1835 -1.0000 -1.0000 0412438 1582070681.20 151.4943 59.9979 32.0000 1.9989 2.0037 419.5510 420.7788 0.1834 -1.0000 -1.0000 0412516 1582070681.30 151.4943 59.9979 32.0000 1.9995 2.0043 419.4270 420.6538 0.1834 -1.0000 -1.0000 0412579 1582070681.40 151.4943 59.9979 32.0000 1.9987 2.0035 419.4704 420.6976 0.1834 -1.0000 -1.0000 0412641 1582070681.50 151.4943 59.9979 32.0000 1.9993 2.0041 419.6598 420.8885 0.1835 -1.0000 -1.0000 0412704 1582070681.60 151.4943 59.9979 32.0000 1.9990 2.0038 419.7604 420.9885 0.1833 -1.0000 -1.0000 0412766 1582070681.70 151.4943 59.9979 32.0000 1.9980 2.0028 419.5855 420.8133 0.1836 -1.0000 -1.0000 0412829 1582070681.80 151.4943 59.9979 32.0000 1.9985 2.0033 419.5151 420.7433 0.1835 -1.0000 -1.0000 0412907 1582070681.90 151.4943 59.9979 32.0000 1.9981 2.0029 419.5404 420.7692 0.1836 -1.0000 -1.0000 0413141 1582070682.00 151.5516 59.9979 32.0000 1.9991 2.0039 419.6783 420.9073 0.1836 -1.0000 -1.0000 0413204 1582070682.10 151.5516 59.9979 32.0000 1.9998 2.0046 419.6817 420.9117 0.1838 -1.0000 -1.0000 0413266 1582070682.20 151.5516 59.9979 32.0000 1.9995 2.0043 419.3567 420.5870 0.1840 -1.0000 -1.0000 0413344 1582070682.30 151.5516 59.9979 32.0000 2.0000 2.0048 419.4534 420.6843 0.1839 -1.0000 -1.0000 0413407 1582070682.40 151.5516 59.9979 32.0000 1.9996 2.0044 419.5355 420.7650 0.1837 -1.0000 -1.0000 0413704 1582070682.50 151.5516 59.9979 32.0000 1.9988 2.0036 419.7463 420.9746 0.1835 -1.0000 -1.0000 0413766 1582070682.60 151.5516 59.9979 32.0000 1.9996 2.0044 419.4967 420.7246 0.1835 -1.0000 -1.0000 0413829 1582070682.70 151.5751 59.9979 32.0000 1.9988 2.0036 419.4290 420.6579 0.1837 -1.0000 -1.0000 0413891 1582070682.80 151.5751 59.9979 32.0000 1.9987 2.0035 419.5343 420.7636 0.1837 -1.0000 -1.0000 0413954 1582070682.90 151.5751 59.9979 32.0000 1.9986 2.0034 419.6461 420.8766 0.1838 -1.0000 -1.0000 0414344 1582070683.00 151.5751 59.9979 32.0000 1.9990 2.0038 419.5454 420.7748 0.1837 -1.0000 -1.0000 0414407 1582070683.10 151.5751 59.9979 32.0000 1.9994 2.0042 419.4204 420.6490 0.1836 -1.0000 -1.0000 0414469 1582070683.20 151.5751 59.9979 32.0000 1.9986 2.0034 419.4405 420.6683 0.1835 -1.0000 -1.0000 0414547 1582070683.30 151.5503 59.9979 32.0000 1.9985 2.0033 419.6534 420.8828 0.1837 -1.0000 -1.0000 0414610 1582070683.40 151.4757 59.9979 32.0000 1.9988 2.0036 419.6165 420.8460 0.1837 -1.0000 -1.0000 0414829 1582070683.50 151.4757 59.9979 32.0000 1.9990 2.0039 419.4418 420.6708 0.1837 -1.0000 -1.0000 0414907 1582070683.60 151.4757 59.9979 32.0000 1.9994 2.0043 419.4702 420.6993 0.1837 -1.0000 -1.0000 0414969 1582070683.70 151.4757 59.9979 32.0000 1.9989 2.0037 419.5435 420.7717 0.1835 -1.0000 -1.0000 0415032 1582070683.80 151.4757 59.9979 32.0000 1.9989 2.0037 419.6135 420.8397 0.1832 -1.0000 -1.0000 0415110 1582070683.90 151.4240 59.9979 32.0000 1.9986 2.0034 419.6329 420.8606 0.1834 -1.0000 -1.0000 0415172 1582070684.00 151.4240 59.9979 32.0000 1.9993 2.0041 419.4891 420.7156 0.1833 -1.0000 -1.0000 0415344 1582070684.10 151.4240 59.9979 32.0000 1.9991 2.0039 419.5630 420.7900 0.1833 -1.0000 -1.0000 0415422 1582070684.20 151.4240 59.9979 32.0000 1.9995 2.0043 419.5680 420.7942 0.1831 -1.0000 -1.0000 0415485 1582070684.30 151.4240 59.9979 32.0000 1.9988 2.0036 419.6583 420.8849 0.1833 -1.0000 -1.0000 0415547 1582070684.40 151.4348 59.9979 32.0000 1.9992 2.0040 419.5076 420.7350 0.1835 -1.0000 -1.0000 0415610 1582070684.50 151.5105 59.9979 32.0000 1.9997 2.0045 419.4239 420.6517 0.1834 -1.0000 -1.0000 0415844 1582070684.60 151.5105 59.9979 32.0000 1.9998 2.0046 419.4585 420.6849 0.1833 -1.0000 -1.0000 0415907 1582070684.70 151.5105 59.9979 32.0000 1.9993 2.0041 419.5693 420.7964 0.1833 -1.0000 -1.0000 0415969 1582070684.80 151.5105 59.9979 32.0000 1.9986 2.0034 419.6387 420.8668 0.1836 -1.0000 -1.0000 0416032 1582070684.90 151.5105 59.9979 32.0000 1.9985 2.0034 419.6621 420.8910 0.1835 -1.0000 -1.0000 0416110 1582070685.00 151.5105 59.9979 32.0000 1.9992 2.0041 419.5027 420.7303 0.1835 -1.0000 -1.0000 0416172 1582070685.10 151.5828 59.9990 32.0000 1.9993 2.0041 419.3893 420.6171 0.1835 -1.0000 -1.0000 0416235 1582070685.20 151.5828 59.9990 32.0000 1.9990 2.0038 419.5355 420.7634 0.1834 -1.0000 -1.0000 0416313 1582070685.30 151.5828 59.9990 32.0000 1.9991 2.0039 419.6897 420.9169 0.1833 -1.0000 -1.0000 0416360 1582070685.40 151.5828 59.9990 32.0000 1.9987 2.0035 419.7515 420.9784 0.1832 -1.0000 -1.0000 0416422 1582070685.50 151.5828 59.9990 32.0000 1.9990 2.0038 419.4962 420.7232 0.1834 -1.0000 -1.0000 0416625 1582070685.60 151.5462 59.9990 32.0000 1.9992 2.0041 419.3861 420.6113 0.1831 -1.0000 -1.0000 0416688 1582070685.70 151.5385 59.9990 32.0000 1.9990 2.0038 419.5289 420.7548 0.1832 -1.0000 -1.0000 0416750 1582070685.80 151.5385 59.9990 32.0000 1.9973 2.0021 419.6476 420.8743 0.1833 -1.0000 -1.0000 0416829 1582070685.90 151.5385 59.9990 32.0000 1.9982 2.0030 419.6021 420.8292 0.1833 -1.0000 -1.0000 0416891 1582070686.00 151.5385 59.9990 32.0000 1.9992 2.0040 419.4948 420.7211 0.1832 -1.0000 -1.0000 0417172 1582070686.10 151.5385 59.9990 32.0000 1.9991 2.0039 419.4820 420.7070 0.1830 -1.0000 -1.0000 0417235 1582070686.20 151.5034 59.9990 32.0000 1.9981 2.0029 419.5777 420.8025 0.1831 -1.0000 -1.0000 0417298 1582070686.30 151.5034 59.9990 32.0000 1.9979 2.0028 419.5359 420.7619 0.1832 -1.0000 -1.0000 0417360 1582070686.40 151.5034 59.9990 32.0000 1.9983 2.0031 419.4035 420.6290 0.1832 -1.0000 -1.0000 0417438 1582070686.50 151.5034 59.9990 32.0000 1.9991 2.0039 419.4042 420.6312 0.1834 -1.0000 -1.0000 0418141 1582070686.60 151.5034 59.9990 32.0000 1.9986 2.0034 419.5419 420.7676 0.1832 -1.0000 -1.0000 0418219 1582070686.70 151.4235 59.9990 32.0000 1.9986 2.0034 419.5726 420.8003 0.1835 -1.0000 -1.0000 0418282 1582070686.80 151.4235 59.9990 32.0000 1.9999 2.0047 419.4625 420.6901 0.1835 -1.0000 -1.0000 0418344 1582070686.90 151.4235 59.9990 32.0000 1.9991 2.0040 419.3700 420.5987 0.1836 -1.0000 -1.0000 0418422 1582070687.00 151.4235 59.9990 32.0000 1.9986 2.0034 419.5403 420.7672 0.1833 -1.0000 -1.0000 0418485 1582070687.10 151.4235 59.9990 32.0000 1.9989 2.0037 419.6921 420.9197 0.1834 -1.0000 -1.0000 0418547 1582070687.20 151.4243 59.9990 32.0000 1.9986 2.0034 419.5509 420.7783 0.1834 -1.0000 -1.0000 0418610 1582070687.30 151.4779 59.9990 32.0000 1.9988 2.0036 419.4836 420.7102 0.1833 -1.0000 -1.0000 0418672 1582070687.40 151.4779 59.9990 32.0000 1.9990 2.0039 419.4231 420.6495 0.1833 -1.0000 -1.0000 0418735 1582070687.50 151.4779 59.9990 32.0000 1.9993 2.0042 419.6263 420.8530 0.1832 -1.0000 -1.0000 0418876 1582070687.60 151.4779 59.9990 32.0000 1.9993 2.0041 419.5852 420.8117 0.1833 -1.0000 -1.0000 0418938 1582070687.70 151.4779 59.9990 32.0000 1.9993 2.0041 419.4756 420.7037 0.1836 -1.0000 -1.0000 0419001 1582070687.80 151.4779 59.9990 32.0000 1.9990 2.0038 419.4431 420.6709 0.1834 -1.0000 -1.0000 0419079 1582070687.90 151.4947 59.9990 32.0000 1.9981 2.0029 419.5867 420.8132 0.1832 -1.0000 -1.0000 0419141 1582070688.00 151.4947 59.9990 32.0000 1.9980 2.0028 419.6447 420.8715 0.1833 -1.0000 -1.0000 0419344 1582070688.10 151.4947 59.9990 32.0000 1.9993 2.0041 419.5855 420.8121 0.1832 -1.0000 -1.0000 0419407 1582070688.20 151.4947 59.9990 32.0000 1.9996 2.0044 419.4831 420.7087 0.1832 -1.0000 -1.0000 0419469 1582070688.30 151.4947 59.9990 32.0000 1.9989 2.0037 419.3950 420.6216 0.1834 -1.0000 -1.0000 0419532 1582070688.40 151.4947 59.9990 32.0000 1.9998 2.0046 419.4386 420.6648 0.1832 -1.0000 -1.0000 0419610 1582070688.50 151.4947 59.9990 32.0000 1.9985 2.0033 419.5645 420.7900 0.1831 -1.0000 -1.0000 0419672 1582070688.60 151.4947 59.9990 32.0000 1.9980 2.0028 419.5202 420.7459 0.1832 -1.0000 -1.0000 0420375 1582070688.70 151.4947 59.9990 32.0000 1.9987 2.0035 419.3850 420.6118 0.1834 -1.0000 -1.0000 0420438 1582070688.80 151.4947 59.9990 32.0000 1.9987 2.0035 419.3319 420.5570 0.1832 -1.0000 -1.0000 0420500 1582070688.90 151.4947 59.9990 32.0000 1.9981 2.0029 419.4802 420.7081 0.1835 -1.0000 -1.0000 0420563 1582070689.00 151.4947 59.9990 32.0000 1.9989 2.0037 419.5827 420.8106 0.1834 -1.0000 -1.0000 0420625 1582070689.10 151.5116 59.9990 32.0000 1.9990 2.0038 419.4287 420.6564 0.1834 -1.0000 -1.0000 0420719 1582070689.20 151.5116 59.9990 32.0000 1.9991 2.0039 419.3437 420.5706 0.1835 -1.0000 -1.0000 0420798 1582070689.30 151.5116 59.9990 32.0000 1.9980 2.0028 419.3974 420.6245 0.1833 -1.0000 -1.0000 0420860 1582070689.40 151.5116 59.9990 32.0000 1.9980 2.0028 419.6021 420.8294 0.1834 -1.0000 -1.0000 0420922 1582070689.50 151.5116 59.9990 32.0000 1.9981 2.0029 419.5589 420.7865 0.1833 -1.0000 -1.0000 0421001 1582070689.60 151.5116 59.9990 32.0000 1.9985 2.0033 419.5441 420.7697 0.1831 -1.0000 -1.0000 0421094 1582070689.70 151.4904 59.9996 32.0000 1.9991 2.0039 419.5152 420.7428 0.1834 -1.0000 -1.0000 0421141 1582070689.80 151.4904 59.9996 32.0000 1.9987 2.0035 419.5116 420.7386 0.1833 -1.0000 -1.0000 0421219 1582070689.90 151.4904 59.9996 32.0000 1.9985 2.0033 419.7057 420.9321 0.1832 -1.0000 -1.0000 0421282 1582070690.00 151.4904 59.9996 32.0000 1.9983 2.0032 419.7356 420.9621 0.1832 -1.0000 -1.0000 0421344 1582070690.10 151.4904 59.9996 32.0000 1.9995 2.0043 419.5078 420.7334 0.1832 -1.0000 -1.0000 0421422 1582070690.20 151.4822 59.9996 32.0000 1.9991 2.0039 419.3837 420.6091 0.1831 -1.0000 -1.0000 0421485 1582070690.30 151.4783 59.9996 32.0000 1.9993 2.0041 419.3946 420.6207 0.1833 -1.0000 -1.0000 0421547 1582070690.40 151.4783 59.9996 32.0000 1.9986 2.0034 419.5213 420.7478 0.1832 -1.0000 -1.0000 0421626 1582070690.50 151.4783 59.9996 32.0000 1.9984 2.0032 419.5535 420.7796 0.1833 -1.0000 -1.0000 0421672 1582070690.60 151.4783 59.9996 32.0000 1.9994 2.0042 419.4790 420.7065 0.1834 -1.0000 -1.0000 0421891 1582070690.70 151.4783 59.9996 32.0000 1.9997 2.0046 419.4089 420.6352 0.1833 -1.0000 -1.0000 0421953 1582070690.80 151.4783 59.9996 32.0000 1.9991 2.0039 419.4903 420.7170 0.1833 -1.0000 -1.0000 0422016 1582070690.90 151.4783 59.9996 32.0000 1.9985 2.0033 419.4824 420.7092 0.1833 -1.0000 -1.0000 0422079 1582070691.00 151.4783 59.9996 32.0000 1.9998 2.0046 419.4108 420.6376 0.1833 -1.0000 -1.0000 0422141 1582070691.10 151.4783 59.9996 32.0000 1.9997 2.0045 419.5294 420.7542 0.1831 -1.0000 -1.0000 0422391 1582070691.20 151.4783 59.9996 32.0000 1.9988 2.0036 419.6134 420.8408 0.1834 -1.0000 -1.0000 0422469 1582070691.30 151.4889 59.9996 32.0000 1.9990 2.0038 419.5713 420.7996 0.1835 -1.0000 -1.0000 0422532 1582070691.40 151.4898 59.9996 32.0000 1.9996 2.0044 419.4688 420.6980 0.1836 -1.0000 -1.0000 0422594 1582070691.50 151.4898 59.9996 32.0000 1.9987 2.0035 419.3546 420.5811 0.1833 -1.0000 -1.0000 0422657 1582070691.60 151.4898 59.9996 32.0000 1.9987 2.0035 419.4280 420.6540 0.1832 -1.0000 -1.0000 0422844 1582070691.70 151.4898 59.9996 32.0000 1.9986 2.0034 419.5733 420.7984 0.1831 -1.0000 -1.0000 0422907 1582070691.80 151.4898 59.9996 32.0000 1.9979 2.0027 419.5905 420.8165 0.1832 -1.0000 -1.0000 0422985 1582070691.90 151.4898 59.9996 32.0000 1.9985 2.0034 419.5554 420.7818 0.1833 -1.0000 -1.0000 0423047 1582070692.00 151.4914 59.9996 32.0000 1.9989 2.0037 419.5184 420.7461 0.1833 -1.0000 -1.0000 0423110 1582070692.10 151.5130 59.9996 32.0000 1.9989 2.0037 419.5507 420.7771 0.1834 -1.0000 -1.0000 0423594 1582070692.20 151.5130 59.9996 32.0000 1.9987 2.0035 419.5905 420.8182 0.1834 -1.0000 -1.0000 0423657 1582070692.30 151.5130 59.9996 32.0000 1.9985 2.0033 419.6214 420.8506 0.1837 -1.0000 -1.0000 0423719 1582070692.40 151.5130 59.9996 32.0000 1.9991 2.0039 419.3697 420.5990 0.1837 -1.0000 -1.0000 0423797 1582070692.50 151.5130 59.9996 32.0000 1.9984 2.0032 419.3555 420.5840 0.1836 -1.0000 -1.0000 0423860 1582070692.60 151.4854 59.9996 32.0000 1.9984 2.0032 419.6199 420.8469 0.1833 -1.0000 -1.0000 0423922 1582070692.70 151.4854 59.9996 32.0000 1.9984 2.0032 419.5382 420.7650 0.1833 -1.0000 -1.0000 0424157 1582070692.80 151.4854 59.9996 32.0000 1.9976 2.0024 419.5558 420.7831 0.1834 -1.0000 -1.0000 0424219 1582070692.90 151.4854 59.9996 32.0000 1.9988 2.0036 419.4386 420.6632 0.1831 -1.0000 -1.0000 0424282 1582070693.00 151.4854 59.9996 32.0000 1.9987 2.0035 419.3408 420.5668 0.1832 -1.0000 -1.0000 0424360 1582070693.10 151.4854 59.9996 32.0000 1.9993 2.0041 419.4256 420.6501 0.1830 -1.0000 -1.0000 0424422 1582070693.20 151.4803 59.9996 32.0000 1.9987 2.0035 419.5540 420.7801 0.1833 -1.0000 -1.0000 0425360 1582070693.30 151.4800 59.9996 32.0000 1.9988 2.0036 419.5553 420.7829 0.1834 -1.0000 -1.0000 0425438 1582070693.40 151.4800 59.9996 32.0000 1.9989 2.0037 419.4419 420.6680 0.1832 -1.0000 -1.0000 0425485 1582070693.50 151.4800 59.9996 32.0000 1.9989 2.0038 419.4881 420.7141 0.1832 -1.0000 -1.0000 0425563 1582070693.60 151.4800 59.9996 32.0000 1.9985 2.0033 419.6221 420.8490 0.1833 -1.0000 -1.0000 0425626 1582070693.70 151.4800 59.9996 32.0000 1.9980 2.0028 419.6559 420.8827 0.1832 -1.0000 -1.0000 0425688 1582070693.80 151.4499 59.9996 32.0000 1.9984 2.0032 419.6727 420.8996 0.1832 -1.0000 -1.0000 0425766 1582070693.90 151.4499 59.9996 32.0000 1.9992 2.0040 419.4715 420.6972 0.1832 -1.0000 -1.0000 0425829 1582070694.00 151.4499 59.9996 32.0000 1.9994 2.0042 419.4517 420.6773 0.1832 -1.0000 -1.0000 0425891 1582070694.10 151.4499 59.9996 32.0000 1.9990 2.0038 419.5666 420.7937 0.1833 -1.0000 -1.0000 0425969 1582070694.20 151.4499 59.9996 32.0000 1.9978 2.0026 419.6219 420.8487 0.1832 -1.0000 -1.0000 0426032 1582070694.30 151.5326 59.9996 32.0000 1.9988 2.0036 419.5157 420.7418 0.1832 -1.0000 -1.0000 0426094 1582070694.40 151.5371 59.9996 32.0000 1.9989 2.0037 419.5130 420.7387 0.1831 -1.0000 -1.0000 0426157 1582070694.50 151.5371 59.9996 32.0000 1.9989 2.0037 419.5935 420.8178 0.1829 -1.0000 -1.0000 0426219 1582070694.60 151.5371 59.9996 32.0000 1.9984 2.0032 419.5607 420.7858 0.1831 -1.0000 -1.0000 0426297 1582070694.70 151.5371 59.9996 32.0000 1.9995 2.0043 419.4605 420.6861 0.1831 -1.0000 -1.0000 0426360 1582070694.80 151.5327 59.9996 32.0000 1.9994 2.0042 419.4103 420.6359 0.1832 -1.0000 -1.0000 0426422 1582070694.90 151.4709 59.9992 32.0000 1.9984 2.0033 419.5624 420.7886 0.1832 -1.0000 -1.0000 0426500 1582070695.00 151.4709 59.9992 32.0000 1.9986 2.0034 419.6179 420.8452 0.1834 -1.0000 -1.0000 0426563 1582070695.10 151.4709 59.9992 32.0000 1.9984 2.0032 419.3002 420.5264 0.1833 -1.0000 -1.0000 0426625 1582070695.20 151.4709 59.9992 32.0000 1.9990 2.0038 419.4393 420.6650 0.1832 -1.0000 -1.0000 0426688 1582070695.30 151.4709 59.9992 32.0000 1.9990 2.0038 419.5849 420.8119 0.1834 -1.0000 -1.0000 0426750 1582070695.40 151.4709 59.9992 32.0000 1.9984 2.0032 419.7218 420.9491 0.1833 -1.0000 -1.0000 0426813 1582070695.50 151.4709 59.9992 32.0000 1.9995 2.0043 419.4990 420.7260 0.1833 -1.0000 -1.0000 0426891 1582070695.60 151.4709 59.9992 32.0000 1.9996 2.0044 419.4993 420.7244 0.1830 -1.0000 -1.0000 0426954 1582070695.70 151.4709 59.9992 32.0000 1.9987 2.0035 419.5805 420.8067 0.1833 -1.0000 -1.0000 0427016 1582070695.80 151.4709 59.9992 32.0000 1.9983 2.0031 419.6511 420.8783 0.1833 -1.0000 -1.0000 0427094 1582070695.90 151.4709 59.9992 32.0000 1.9988 2.0036 419.3053 420.5311 0.1833 -1.0000 -1.0000 0427157 1582070696.00 151.4709 59.9992 32.0000 1.9991 2.0039 419.3253 420.5512 0.1832 -1.0000 -1.0000 0427219 1582070696.10 151.4649 59.9992 32.0000 1.9985 2.0033 419.4283 420.6540 0.1832 -1.0000 -1.0000 0427298 1582070696.20 151.4011 59.9992 32.0000 1.9979 2.0027 419.6113 420.8362 0.1830 -1.0000 -1.0000 0427626 1582070696.30 151.4011 59.9992 32.0000 1.9991 2.0039 419.5089 420.7345 0.1831 -1.0000 -1.0000 0427688 1582070696.40 151.4011 59.9992 32.0000 1.9996 2.0044 419.3301 420.5557 0.1833 -1.0000 -1.0000 0427750 1582070696.50 151.4011 59.9992 32.0000 1.9986 2.0034 419.4624 420.6880 0.1832 -1.0000 -1.0000 0427829 1582070696.60 151.4011 59.9992 32.0000 1.9987 2.0035 419.5922 420.8189 0.1833 -1.0000 -1.0000 0427891 1582070696.70 151.4669 59.9992 32.0000 1.9981 2.0029 419.6472 420.8750 0.1834 -1.0000 -1.0000 0428125 1582070696.80 151.4669 59.9992 32.0000 1.9990 2.0038 419.5291 420.7547 0.1832 -1.0000 -1.0000 0428188 1582070696.90 151.4669 59.9992 32.0000 1.9997 2.0045 419.3518 420.5783 0.1833 -1.0000 -1.0000 0428250 1582070697.00 151.4669 59.9992 32.0000 1.9984 2.0032 419.5127 420.7396 0.1834 -1.0000 -1.0000 0428329 1582070697.10 151.4669 59.9992 32.0000 1.9985 2.0033 419.6680 420.8962 0.1834 -1.0000 -1.0000 0428391 1582070697.20 151.5319 59.9992 32.0000 1.9997 2.0045 419.5872 420.8143 0.1833 -1.0000 -1.0000 0428454 1582070697.30 151.5319 59.9992 32.0000 1.9998 2.0046 419.4256 420.6519 0.1833 -1.0000 -1.0000 0428641 1582070697.40 151.5319 59.9992 32.0000 1.9986 2.0034 419.4836 420.7096 0.1832 -1.0000 -1.0000 0428704 1582070697.50 151.5319 59.9992 32.0000 1.9991 2.0039 419.5964 420.8212 0.1831 -1.0000 -1.0000 0428782 1582070697.60 151.5319 59.9992 32.0000 1.9994 2.0042 419.5490 420.7756 0.1833 -1.0000 -1.0000 0428844 1582070697.70 151.5405 59.9992 32.0000 1.9990 2.0038 419.4533 420.6803 0.1834 -1.0000 -1.0000 0428907 1582070697.80 151.5405 59.9992 32.0000 1.9995 2.0043 419.5193 420.7466 0.1833 -1.0000 -1.0000 0429672 1582070697.90 151.5405 59.9992 32.0000 1.9984 2.0032 419.6739 420.8996 0.1831 -1.0000 -1.0000 0429719 1582070698.00 151.5405 59.9992 32.0000 1.9988 2.0036 419.5266 420.7522 0.1831 -1.0000 -1.0000 0429782 1582070698.10 151.5405 59.9992 32.0000 1.9995 2.0044 419.4533 420.6787 0.1831 -1.0000 -1.0000 0429860 1582070698.20 151.5333 59.9992 32.0000 1.9990 2.0038 419.5635 420.7904 0.1833 -1.0000 -1.0000 0429922 1582070698.30 151.5234 59.9992 32.0000 1.9981 2.0029 419.6222 420.8501 0.1835 -1.0000 -1.0000 0429985 1582070698.40 151.5234 59.9992 32.0000 1.9987 2.0035 419.4849 420.7125 0.1834 -1.0000 -1.0000 0430063 1582070698.50 151.5234 59.9992 32.0000 1.9992 2.0041 419.3604 420.5869 0.1833 -1.0000 -1.0000 0430125 1582070698.60 151.5234 59.9992 32.0000 1.9988 2.0036 419.5500 420.7763 0.1832 -1.0000 -1.0000 0430204 1582070698.70 151.5234 59.9992 32.0000 1.9980 2.0028 419.6526 420.8789 0.1832 -1.0000 -1.0000 0430266 1582070698.80 151.4259 59.9992 32.0000 1.9986 2.0034 419.5874 420.8134 0.1832 -1.0000 -1.0000 0430329 1582070698.90 151.4259 59.9992 32.0000 1.9985 2.0033 419.4779 420.7039 0.1832 -1.0000 -1.0000 0430391 1582070699.00 151.4259 59.9992 32.0000 1.9982 2.0030 419.6025 420.8294 0.1834 -1.0000 -1.0000 0430454 1582070699.10 151.4259 59.9992 32.0000 1.9981 2.0029 419.5161 420.7428 0.1831 -1.0000 -1.0000 0430516 1582070699.20 151.4259 59.9992 32.0000 1.9995 2.0043 419.4554 420.6798 0.1830 -1.0000 -1.0000 0430594 1582070699.30 151.5273 59.9991 32.0000 1.9994 2.0042 419.3694 420.5943 0.1831 -1.0000 -1.0000 0430657 1582070699.40 151.5684 59.9990 32.0000 1.9993 2.0041 419.6091 420.8352 0.1832 -1.0000 -1.0000 0430719 1582070699.50 151.5684 59.9990 32.0000 1.9980 2.0029 419.6206 420.8464 0.1831 -1.0000 -1.0000 0430798 1582070699.60 151.5684 59.9990 32.0000 1.9980 2.0028 419.6537 420.8807 0.1833 -1.0000 -1.0000 0430860 1582070699.70 151.5684 59.9990 32.0000 1.9980 2.0029 419.4846 420.7105 0.1832 -1.0000 -1.0000 0430922 1582070699.80 151.5684 59.9990 32.0000 1.9992 2.0040 419.4272 420.6527 0.1832 -1.0000 -1.0000 0430985 1582070699.90 151.5684 59.9990 32.0000 1.9990 2.0038 419.4884 420.7140 0.1831 -1.0000 -1.0000 0431047 1582070700.00 151.5684 59.9990 32.0000 1.9984 2.0032 419.5772 420.8021 0.1831 -1.0000 -1.0000 0431110 1582070700.10 151.5684 59.9990 32.0000 1.9991 2.0039 419.4984 420.7248 0.1833 -1.0000 -1.0000 0431188 1582070700.20 151.5684 59.9990 32.0000 1.9999 2.0047 419.3184 420.5452 0.1835 -1.0000 -1.0000 0431250 1582070700.30 151.5684 59.9990 32.0000 1.9987 2.0036 419.4754 420.7031 0.1834 -1.0000 -1.0000 0431376 1582070700.40 151.5684 59.9990 32.0000 1.9985 2.0033 419.5712 420.7966 0.1830 -1.0000 -1.0000 0431454 1582070700.50 151.5684 59.9990 32.0000 1.9983 2.0031 419.6438 420.8708 0.1833 -1.0000 -1.0000 0431516 1582070700.60 151.5034 59.9990 32.0000 1.9986 2.0034 419.5162 420.7420 0.1832 -1.0000 -1.0000 0431579 1582070700.70 151.4732 59.9990 32.0000 1.9994 2.0042 419.4037 420.6297 0.1832 -1.0000 -1.0000 0431641 1582070700.80 151.4732 59.9990 32.0000 1.9985 2.0034 419.4432 420.6680 0.1831 -1.0000 -1.0000 0432375 1582070700.90 151.4732 59.9990 32.0000 1.9970 2.0018 419.7201 420.9479 0.1834 -1.0000 -1.0000 0432453 1582070701.00 151.4732 59.9990 32.0000 1.9979 2.0027 419.5143 420.7413 0.1833 -1.0000 -1.0000 0432516 1582070701.10 151.4731 59.9990 32.0000 1.9986 2.0034 419.4161 420.6438 0.1834 -1.0000 -1.0000 0432579 1582070701.20 151.4709 59.9990 32.0000 1.9986 2.0034 419.4008 420.6270 0.1833 -1.0000 -1.0000 0432657 1582070701.30 151.4709 59.9990 32.0000 1.9983 2.0031 419.6105 420.8391 0.1837 -1.0000 -1.0000 0432719 1582070701.40 151.4709 59.9990 32.0000 1.9983 2.0032 419.6372 420.8656 0.1834 -1.0000 -1.0000 0432782 1582070701.50 151.4709 59.9990 32.0000 1.9987 2.0035 419.4452 420.6701 0.1831 -1.0000 -1.0000 0432844 1582070701.60 151.4709 59.9990 32.0000 1.9997 2.0045 419.4100 420.6356 0.1832 -1.0000 -1.0000 0432907 1582070701.70 151.4196 59.9990 32.0000 1.9983 2.0031 419.5427 420.7699 0.1834 -1.0000 -1.0000 0432969 1582070701.80 151.4196 59.9990 32.0000 1.9981 2.0029 419.6337 420.8602 0.1831 -1.0000 -1.0000 0433047 1582070701.90 151.4196 59.9990 32.0000 1.9984 2.0032 419.5582 420.7837 0.1833 -1.0000 -1.0000 0433110 1582070702.00 151.4196 59.9990 32.0000 2.0002 2.0050 419.3880 420.6162 0.1837 -1.0000 -1.0000 0433172 1582070702.10 151.4196 59.9990 32.0000 1.9992 2.0040 419.4157 420.6441 0.1835 -1.0000 -1.0000 0433250 1582070702.20 151.4332 59.9990 32.0000 1.9991 2.0039 419.6194 420.8460 0.1832 -1.0000 -1.0000 0433313 1582070702.30 151.4593 59.9990 32.0000 1.9983 2.0031 419.6124 420.8393 0.1833 -1.0000 -1.0000 0433376 1582070702.40 151.4593 59.9990 32.0000 1.9990 2.0038 419.4167 420.6428 0.1833 -1.0000 -1.0000 0433438 1582070702.50 151.4593 59.9990 32.0000 1.9987 2.0035 419.4324 420.6600 0.1834 -1.0000 -1.0000 0433501 1582070702.60 151.4593 59.9990 32.0000 1.9988 2.0036 419.5941 420.8205 0.1832 -1.0000 -1.0000 0433579 1582070702.70 151.4593 59.9990 32.0000 1.9991 2.0040 419.7034 420.9313 0.1834 -1.0000 -1.0000 0433641 1582070702.80 151.4593 59.9990 32.0000 1.9991 2.0039 419.4840 420.7094 0.1831 -1.0000 -1.0000 0433704 1582070702.90 151.4593 59.9990 32.0000 1.9995 2.0043 419.4474 420.6736 0.1833 -1.0000 -1.0000 0434094 1582070703.00 151.4593 59.9990 32.0000 1.9983 2.0031 419.4833 420.7094 0.1832 -1.0000 -1.0000 0434172 1582070703.10 151.4593 59.9990 32.0000 1.9983 2.0031 419.5226 420.7489 0.1832 -1.0000 -1.0000 0434235 1582070703.20 151.4593 59.9990 32.0000 1.9988 2.0036 419.5557 420.7815 0.1832 -1.0000 -1.0000 0434313 1582070703.30 151.5137 59.9990 32.0000 1.9992 2.0040 419.4712 420.6975 0.1832 -1.0000 -1.0000 0434375 1582070703.40 151.5137 59.9990 32.0000 1.9994 2.0042 419.4579 420.6842 0.1833 -1.0000 -1.0000 0434610 1582070703.50 151.5137 59.9990 32.0000 1.9983 2.0031 419.6134 420.8404 0.1833 -1.0000 -1.0000 0434672 1582070703.60 151.5137 59.9990 32.0000 1.9982 2.0030 419.5384 420.7646 0.1832 -1.0000 -1.0000 0434735 1582070703.70 151.5137 59.9990 32.0000 1.9991 2.0039 419.3262 420.5519 0.1832 -1.0000 -1.0000 0434798 1582070703.80 151.5252 59.9990 32.0000 1.9988 2.0036 419.3954 420.6207 0.1832 -1.0000 -1.0000 0434875 1582070703.90 151.5732 59.9990 32.0000 1.9984 2.0032 419.6039 420.8307 0.1833 -1.0000 -1.0000 0434938 1582070704.00 151.5732 59.9990 32.0000 1.9982 2.0030 419.6456 420.8717 0.1831 -1.0000 -1.0000 0435001 1582070704.10 151.5732 59.9990 32.0000 1.9991 2.0039 419.5805 420.8070 0.1832 -1.0000 -1.0000 0435079 1582070704.20 151.5732 59.9990 32.0000 1.9992 2.0040 419.5328 420.7602 0.1835 -1.0000 -1.0000 0435141 1582070704.30 151.5732 59.9990 32.0000 1.9992 2.0040 419.3983 420.6257 0.1834 -1.0000 -1.0000 0435204 1582070704.40 151.4745 59.9990 32.0000 1.9997 2.0045 419.4975 420.7249 0.1834 -1.0000 -1.0000 0435376 1582070704.50 151.4656 59.9990 32.0000 1.9990 2.0038 419.6439 420.8720 0.1835 -1.0000 -1.0000 0435438 1582070704.60 151.4656 59.9990 32.0000 1.9993 2.0042 419.5874 420.8142 0.1833 -1.0000 -1.0000 0435516 1582070704.70 151.4656 59.9990 32.0000 1.9995 2.0043 419.4466 420.6730 0.1833 -1.0000 -1.0000 0435579 1582070704.80 151.4656 59.9990 32.0000 1.9988 2.0036 419.5455 420.7726 0.1833 -1.0000 -1.0000 0435641 1582070704.90 151.4656 59.9990 32.0000 1.9988 2.0036 419.7111 420.9382 0.1833 -1.0000 -1.0000 0435891 1582070705.00 151.4695 59.9990 32.0000 1.9993 2.0041 419.4545 420.6801 0.1832 -1.0000 -1.0000 0435953 1582070705.10 151.5301 59.9988 32.0000 2.0001 2.0049 419.4507 420.6781 0.1834 -1.0000 -1.0000 0436016 1582070705.20 151.5301 59.9988 32.0000 1.9993 2.0041 419.4539 420.6796 0.1831 -1.0000 -1.0000 0436079 1582070705.30 151.5301 59.9988 32.0000 1.9990 2.0038 419.6461 420.8699 0.1829 -1.0000 -1.0000 0436141 1582070705.40 151.5301 59.9988 32.0000 1.9988 2.0036 419.6834 420.9091 0.1830 -1.0000 -1.0000 0436375 1582070705.50 151.5301 59.9988 32.0000 1.9989 2.0037 419.4591 420.6842 0.1832 -1.0000 -1.0000 0436453 1582070705.60 151.5462 59.9988 32.0000 1.9995 2.0043 419.3441 420.5688 0.1831 -1.0000 -1.0000 0436516 1582070705.70 151.5718 59.9988 32.0000 1.9993 2.0041 419.5135 420.7399 0.1832 -1.0000 -1.0000 0436579 1582070705.80 151.5718 59.9988 32.0000 1.9988 2.0036 419.5893 420.8153 0.1832 -1.0000 -1.0000 0436657 1582070705.90 151.5718 59.9988 32.0000 1.9987 2.0035 419.5271 420.7532 0.1832 -1.0000 -1.0000 0436719 1582070706.00 151.5718 59.9988 32.0000 1.9998 2.0046 419.4031 420.6265 0.1829 -1.0000 -1.0000 0436891 1582070706.10 151.5718 59.9988 32.0000 1.9994 2.0042 419.4545 420.6786 0.1829 -1.0000 -1.0000 0436969 1582070706.20 151.5686 59.9988 32.0000 1.9989 2.0037 419.6680 420.8937 0.1831 -1.0000 -1.0000 0437032 1582070706.30 151.5686 59.9988 32.0000 1.9993 2.0041 419.7418 420.9690 0.1833 -1.0000 -1.0000 0437094 1582070706.40 151.5686 59.9988 32.0000 1.9990 2.0038 419.5269 420.7524 0.1831 -1.0000 -1.0000 0437172 1582070706.50 151.5686 59.9988 32.0000 1.9987 2.0035 419.5043 420.7282 0.1829 -1.0000 -1.0000 0437391 1582070706.60 151.5686 59.9988 32.0000 1.9989 2.0037 419.3893 420.6135 0.1830 -1.0000 -1.0000 0437469 1582070706.70 151.5234 59.9988 32.0000 1.9991 2.0039 419.5326 420.7574 0.1830 -1.0000 -1.0000 0437532 1582070706.80 151.5114 59.9988 32.0000 1.9983 2.0031 419.6337 420.8590 0.1831 -1.0000 -1.0000 0437594 1582070706.90 151.5114 59.9988 32.0000 1.9988 2.0036 419.5330 420.7595 0.1832 -1.0000 -1.0000 0437657 1582070707.00 151.5114 59.9988 32.0000 1.9990 2.0038 419.4345 420.6603 0.1833 -1.0000 -1.0000 0438110 1582070707.10 151.5114 59.9988 32.0000 1.9981 2.0029 419.5528 420.7800 0.1834 -1.0000 -1.0000 0438172 1582070707.20 151.5114 59.9988 32.0000 1.9988 2.0036 419.6508 420.8777 0.1832 -1.0000 -1.0000 0438235 1582070707.30 151.4206 59.9988 32.0000 1.9988 2.0036 419.4745 420.7003 0.1832 -1.0000 -1.0000 0438297 1582070707.40 151.4206 59.9988 32.0000 1.9990 2.0038 419.4566 420.6821 0.1831 -1.0000 -1.0000 0438360 1582070707.50 151.4206 59.9988 32.0000 1.9982 2.0030 419.4448 420.6693 0.1830 -1.0000 -1.0000 0439188 1582070707.60 151.4206 59.9988 32.0000 1.9988 2.0036 419.5329 420.7590 0.1832 -1.0000 -1.0000 0439250 1582070707.70 151.4206 59.9988 32.0000 1.9990 2.0038 419.6537 420.8804 0.1833 -1.0000 -1.0000 0439313 1582070707.80 151.4361 59.9988 32.0000 1.9994 2.0042 419.3916 420.6181 0.1833 -1.0000 -1.0000 0439375 1582070707.90 151.4361 59.9988 32.0000 2.0002 2.0050 419.4289 420.6537 0.1831 -1.0000 -1.0000 0439438 1582070708.00 151.4361 59.9988 32.0000 1.9987 2.0035 419.5190 420.7451 0.1832 -1.0000 -1.0000 0439501 1582070708.10 151.4361 59.9988 32.0000 1.9987 2.0035 419.5544 420.7795 0.1830 -1.0000 -1.0000 0439579 1582070708.20 151.4361 59.9988 32.0000 1.9991 2.0039 419.4599 420.6855 0.1831 -1.0000 -1.0000 0439641 1582070708.30 151.4425 59.9988 32.0000 1.9992 2.0040 419.3853 420.6099 0.1831 -1.0000 -1.0000 0439704 1582070708.40 151.4455 59.9988 32.0000 1.9988 2.0036 419.4400 420.6660 0.1833 -1.0000 -1.0000 0439782 1582070708.50 151.4455 59.9988 32.0000 1.9985 2.0033 419.5546 420.7823 0.1834 -1.0000 -1.0000 0439844 1582070708.60 151.4455 59.9988 32.0000 1.9989 2.0037 419.5636 420.7912 0.1834 -1.0000 -1.0000 0439907 1582070708.70 151.4455 59.9988 32.0000 1.9995 2.0043 419.3915 420.6177 0.1833 -1.0000 -1.0000 0439969 1582070708.80 151.4455 59.9988 32.0000 1.9995 2.0043 419.4748 420.7006 0.1833 -1.0000 -1.0000 0440032 1582070708.90 151.5581 59.9988 32.0000 1.9980 2.0028 419.6776 420.9061 0.1834 -1.0000 -1.0000 0440110 1582070709.00 151.5581 59.9988 32.0000 1.9982 2.0030 419.6500 420.8760 0.1831 -1.0000 -1.0000 0440172 1582070709.10 151.5581 59.9988 32.0000 1.9987 2.0035 419.5537 420.7799 0.1832 -1.0000 -1.0000 0440235 1582070709.20 151.5581 59.9988 32.0000 1.9989 2.0037 419.4709 420.6959 0.1831 -1.0000 -1.0000 0440313 1582070709.30 151.5581 59.9988 32.0000 1.9986 2.0034 419.4510 420.6764 0.1832 -1.0000 -1.0000 0440360 1582070709.40 151.5581 59.9988 32.0000 1.9987 2.0035 419.5879 420.8144 0.1832 -1.0000 -1.0000 0440422 1582070709.50 151.5450 59.9988 32.0000 1.9988 2.0036 419.5583 420.7846 0.1832 -1.0000 -1.0000 0440500 1582070709.60 151.5450 59.9988 32.0000 1.9988 2.0036 419.3740 420.6002 0.1833 -1.0000 -1.0000 0440594 1582070709.70 151.5450 59.9988 32.0000 1.9991 2.0039 419.3417 420.5668 0.1831 -1.0000 -1.0000 0440657 1582070709.80 151.5450 59.9988 32.0000 1.9994 2.0042 419.4900 420.7155 0.1831 -1.0000 -1.0000 0440735 1582070709.90 151.5450 59.9988 32.0000 1.9981 2.0029 419.5767 420.8019 0.1831 -1.0000 -1.0000 0440798 1582070710.00 151.5450 59.9988 32.0000 1.9986 2.0034 419.4330 420.6570 0.1829 -1.0000 -1.0000 0440860 1582070710.10 151.4461 59.9991 32.0000 1.9996 2.0044 419.4107 420.6359 0.1830 -1.0000 -1.0000 0441391 1582070710.20 151.4513 59.9991 32.0000 1.9985 2.0033 419.5068 420.7312 0.1830 -1.0000 -1.0000 0441454 1582070710.30 151.4513 59.9991 32.0000 1.9992 2.0040 419.4569 420.6817 0.1831 -1.0000 -1.0000 0441516 1582070710.40 151.4513 59.9991 32.0000 1.9994 2.0042 419.6251 420.8519 0.1833 -1.0000 -1.0000 0441594 1582070710.50 151.4513 59.9991 32.0000 1.9991 2.0039 419.4635 420.6905 0.1834 -1.0000 -1.0000 0441657 1582070710.60 151.4513 59.9991 32.0000 1.9992 2.0040 419.4126 420.6382 0.1831 -1.0000 -1.0000 0442094 1582070710.70 151.4989 59.9991 32.0000 1.9992 2.0040 419.5468 420.7728 0.1832 -1.0000 -1.0000 0442157 1582070710.80 151.4989 59.9991 32.0000 1.9989 2.0037 419.5962 420.8218 0.1831 -1.0000 -1.0000 0442219 1582070710.90 151.4989 59.9991 32.0000 2.0000 2.0048 419.4545 420.6795 0.1830 -1.0000 -1.0000 0442297 1582070711.00 151.4989 59.9991 32.0000 1.9999 2.0047 419.4234 420.6482 0.1831 -1.0000 -1.0000 0442360 1582070711.10 151.4989 59.9991 32.0000 1.9987 2.0035 419.4951 420.7195 0.1830 -1.0000 -1.0000 0442422 1582070711.20 151.5069 59.9991 32.0000 1.9985 2.0033 419.5606 420.7863 0.1832 -1.0000 -1.0000 0442485 1582070711.30 151.5069 59.9991 32.0000 1.9991 2.0040 419.5075 420.7330 0.1830 -1.0000 -1.0000 0442547 1582070711.40 151.5069 59.9991 32.0000 1.9996 2.0044 419.4603 420.6885 0.1834 -1.0000 -1.0000 0442625 1582070711.50 151.5069 59.9991 32.0000 1.9997 2.0045 419.5029 420.7285 0.1832 -1.0000 -1.0000 0442704 1582070711.60 151.5069 59.9991 32.0000 1.9990 2.0038 419.6055 420.8324 0.1832 -1.0000 -1.0000 0442766 1582070711.70 151.5178 59.9991 32.0000 1.9994 2.0042 419.4610 420.6858 0.1830 -1.0000 -1.0000 0442829 1582070711.80 151.5544 59.9991 32.0000 1.9997 2.0045 419.4398 420.6659 0.1833 -1.0000 -1.0000 0442891 1582070711.90 151.5544 59.9991 32.0000 1.9988 2.0036 419.5057 420.7334 0.1834 -1.0000 -1.0000 0442953 1582070712.00 151.5544 59.9991 32.0000 1.9982 2.0030 419.6568 420.8836 0.1832 -1.0000 -1.0000 0443016 1582070712.10 151.5544 59.9991 32.0000 1.9984 2.0032 419.5499 420.7740 0.1829 -1.0000 -1.0000 0443094 1582070712.20 151.5544 59.9991 32.0000 1.9989 2.0037 419.4290 420.6529 0.1830 -1.0000 -1.0000 0443157 1582070712.30 151.4720 59.9991 32.0000 1.9984 2.0032 419.5629 420.7887 0.1832 -1.0000 -1.0000 0443219 1582070712.40 151.4720 59.9991 32.0000 1.9975 2.0023 419.6573 420.8838 0.1832 -1.0000 -1.0000 0443298 1582070712.50 151.4720 59.9991 32.0000 1.9982 2.0030 419.5088 420.7351 0.1833 -1.0000 -1.0000 0443360 1582070712.60 151.4720 59.9991 32.0000 1.9991 2.0039 419.4833 420.7099 0.1833 -1.0000 -1.0000 0443422 1582070712.70 151.4720 59.9991 32.0000 1.9988 2.0036 419.5056 420.7305 0.1830 -1.0000 -1.0000 0443485 1582070712.80 151.4656 59.9991 32.0000 1.9977 2.0025 419.7257 420.9513 0.1830 -1.0000 -1.0000 0443547 1582070712.90 151.4472 59.9991 32.0000 1.9983 2.0031 419.6481 420.8724 0.1829 -1.0000 -1.0000 0443626 1582070713.00 151.4472 59.9991 32.0000 1.9986 2.0034 419.4973 420.7222 0.1831 -1.0000 -1.0000 0443688 1582070713.10 151.4472 59.9991 32.0000 1.9988 2.0036 419.4614 420.6883 0.1833 -1.0000 -1.0000 0443750 1582070713.20 151.4472 59.9991 32.0000 1.9984 2.0032 419.7097 420.9366 0.1833 -1.0000 -1.0000 0444141 1582070713.30 151.4472 59.9991 32.0000 1.9984 2.0032 419.6606 420.8884 0.1834 -1.0000 -1.0000 0444204 1582070713.40 151.3846 59.9991 32.0000 1.9996 2.0044 419.5983 420.8247 0.1832 -1.0000 -1.0000 0444266 1582070713.50 151.3846 59.9991 32.0000 1.9989 2.0037 419.3423 420.5672 0.1830 -1.0000 -1.0000 0444329 1582070713.60 151.3846 59.9991 32.0000 1.9987 2.0035 419.3781 420.6019 0.1829 -1.0000 -1.0000 0444391 1582070713.70 151.3846 59.9991 32.0000 1.9986 2.0034 419.5872 420.8113 0.1829 -1.0000 -1.0000 0444891 1582070713.80 151.3846 59.9991 32.0000 1.9983 2.0031 419.6489 420.8746 0.1831 -1.0000 -1.0000 0444953 1582070713.90 151.5071 59.9991 32.0000 1.9995 2.0043 419.4577 420.6832 0.1830 -1.0000 -1.0000 0445016 1582070714.00 151.5661 59.9991 32.0000 1.9994 2.0042 419.6028 420.8271 0.1829 -1.0000 -1.0000 0445079 1582070714.10 151.5661 59.9991 32.0000 1.9985 2.0033 419.5958 420.8208 0.1830 -1.0000 -1.0000 0445157 1582070714.20 151.5661 59.9991 32.0000 1.9996 2.0044 419.6065 420.8320 0.1831 -1.0000 -1.0000 0445329 1582070714.30 151.5661 59.9991 32.0000 2.0011 2.0059 419.4034 420.6291 0.1832 -1.0000 -1.0000 0445391 1582070714.40 151.5661 59.9991 32.0000 1.9988 2.0036 419.5034 420.7290 0.1832 -1.0000 -1.0000 0445469 1582070714.50 151.5554 59.9991 32.0000 1.9980 2.0028 419.5087 420.7351 0.1832 -1.0000 -1.0000 0445532 1582070714.60 151.5554 59.9991 32.0000 1.9977 2.0025 419.5824 420.8090 0.1833 -1.0000 -1.0000 0445610 1582070714.70 151.5554 59.9991 32.0000 1.9991 2.0039 419.5234 420.7497 0.1832 -1.0000 -1.0000 0445875 1582070714.80 151.5554 59.9991 32.0000 1.9987 2.0035 419.4252 420.6492 0.1830 -1.0000 -1.0000 0445938 1582070714.90 151.5554 59.9991 32.0000 1.9990 2.0038 419.5059 420.7312 0.1831 -1.0000 -1.0000 0446016 1582070715.00 151.5133 59.9993 32.0000 1.9984 2.0032 419.5754 420.8020 0.1833 -1.0000 -1.0000 0446079 1582070715.10 151.4689 59.9995 32.0000 1.9986 2.0034 419.4696 420.6950 0.1832 -1.0000 -1.0000 0446141 1582070715.20 151.4689 59.9995 32.0000 1.9988 2.0037 419.4102 420.6366 0.1832 -1.0000 -1.0000 0446219 1582070715.30 151.4689 59.9995 32.0000 1.9981 2.0029 419.4830 420.7074 0.1829 -1.0000 -1.0000 0446344 1582070715.40 151.4689 59.9995 32.0000 1.9976 2.0024 419.7135 420.9389 0.1830 -1.0000 -1.0000 0446407 1582070715.50 151.4689 59.9995 32.0000 1.9978 2.0026 419.5242 420.7486 0.1829 -1.0000 -1.0000 0446485 1582070715.60 151.4533 59.9995 32.0000 1.9987 2.0035 419.4264 420.6514 0.1832 -1.0000 -1.0000 0446547 1582070715.70 151.4533 59.9995 32.0000 1.9989 2.0037 419.3895 420.6140 0.1829 -1.0000 -1.0000 0446610 1582070715.80 151.4533 59.9995 32.0000 1.9984 2.0032 419.6055 420.8283 0.1828 -1.0000 -1.0000 0447360 1582070715.90 151.4533 59.9995 32.0000 1.9985 2.0033 419.6660 420.8898 0.1827 -1.0000 -1.0000 0447422 1582070716.00 151.4533 59.9995 32.0000 1.9988 2.0036 419.6206 420.8436 0.1827 -1.0000 -1.0000 0447485 1582070716.10 151.4634 59.9995 32.0000 1.9978 2.0025 419.5022 420.7251 0.1827 -1.0000 -1.0000 0447563 1582070716.20 151.4685 59.9995 32.0000 1.9995 2.0043 419.4760 420.6978 0.1825 -1.0000 -1.0000 0447626 1582070716.30 151.4685 59.9995 32.0000 1.9988 2.0036 419.5640 420.7869 0.1828 -1.0000 -1.0000 0447688 1582070716.40 151.4685 59.9995 32.0000 1.9982 2.0030 419.6550 420.8794 0.1829 -1.0000 -1.0000 0447766 1582070716.50 151.4685 59.9995 32.0000 1.9995 2.0043 419.4985 420.7222 0.1828 -1.0000 -1.0000 0447829 1582070716.60 151.4685 59.9995 32.0000 1.9998 2.0046 419.4174 420.6396 0.1827 -1.0000 -1.0000 0447907 1582070716.70 151.5146 59.9995 32.0000 1.9985 2.0033 419.4151 420.6387 0.1830 -1.0000 -1.0000 0447969 1582070716.80 151.5146 59.9995 32.0000 1.9984 2.0032 419.5848 420.8107 0.1832 -1.0000 -1.0000 0448094 1582070716.90 151.5146 59.9995 32.0000 1.9994 2.0042 419.5361 420.7614 0.1830 -1.0000 -1.0000 0448157 1582070717.00 151.5146 59.9995 32.0000 1.9994 2.0042 419.4198 420.6444 0.1829 -1.0000 -1.0000 0448219 1582070717.10 151.5146 59.9995 32.0000 1.9995 2.0043 419.3239 420.5453 0.1825 -1.0000 -1.0000 0448282 1582070717.20 151.5540 59.9995 32.0000 1.9984 2.0032 419.5335 420.7572 0.1829 -1.0000 -1.0000 0448360 1582070717.30 151.5540 59.9995 32.0000 1.9983 2.0031 419.5666 420.7905 0.1830 -1.0000 -1.0000 0448594 1582070717.40 151.5540 59.9995 32.0000 1.9989 2.0037 419.3977 420.6243 0.1834 -1.0000 -1.0000 0448657 1582070717.50 151.5540 59.9995 32.0000 1.9990 2.0038 419.3483 420.5739 0.1831 -1.0000 -1.0000 0448719 1582070717.60 151.5540 59.9995 32.0000 1.9982 2.0030 419.4626 420.6884 0.1831 -1.0000 -1.0000 0448782 1582070717.70 151.5540 59.9995 32.0000 1.9982 2.0030 419.5620 420.7851 0.1829 -1.0000 -1.0000 0448844 1582070717.80 151.5540 59.9995 32.0000 1.9987 2.0035 419.4233 420.6484 0.1831 -1.0000 -1.0000 0448922 1582070717.90 151.5385 59.9995 32.0000 1.9988 2.0036 419.3783 420.6028 0.1830 -1.0000 -1.0000 0449094 1582070718.00 151.5385 59.9995 32.0000 1.9991 2.0039 419.4436 420.6683 0.1830 -1.0000 -1.0000 0449157 1582070718.10 151.5385 59.9995 32.0000 1.9980 2.0028 419.5844 420.8095 0.1830 -1.0000 -1.0000 0449235 1582070718.20 151.5385 59.9995 32.0000 1.9986 2.0034 419.5855 420.8102 0.1830 -1.0000 -1.0000 0449298 1582070718.30 151.5385 59.9995 32.0000 1.9994 2.0042 419.5413 420.7657 0.1829 -1.0000 -1.0000 0449360 1582070718.40 151.4271 59.9995 32.0000 1.9989 2.0037 419.4843 420.7071 0.1827 -1.0000 -1.0000 0450172 1582070718.50 151.4014 59.9995 32.0000 1.9989 2.0037 419.5367 420.7594 0.1827 -1.0000 -1.0000 0450235 1582070718.60 151.4014 59.9995 32.0000 1.9985 2.0033 419.6084 420.8338 0.1830 -1.0000 -1.0000 0450313 1582070718.70 151.4014 59.9995 32.0000 1.9985 2.0033 419.5134 420.7379 0.1830 -1.0000 -1.0000 0450375 1582070718.80 151.4014 59.9995 32.0000 1.9992 2.0040 419.3250 420.5485 0.1829 -1.0000 -1.0000 0450438 1582070718.90 151.4045 59.9995 32.0000 1.9995 2.0043 419.5066 420.7298 0.1829 -1.0000 -1.0000 0450516 1582070719.00 151.4499 59.9995 32.0000 1.9981 2.0029 419.5580 420.7843 0.1833 -1.0000 -1.0000 0450579 1582070719.10 151.4499 59.9995 32.0000 1.9983 2.0031 419.5867 420.8142 0.1834 -1.0000 -1.0000 0450641 1582070719.20 151.4499 59.9995 32.0000 1.9996 2.0044 419.4232 420.6501 0.1833 -1.0000 -1.0000 0450704 1582070719.30 151.4499 59.9995 32.0000 1.9996 2.0044 419.4024 420.6281 0.1832 -1.0000 -1.0000 0450766 1582070719.40 151.4499 59.9995 32.0000 1.9993 2.0041 419.4935 420.7200 0.1833 -1.0000 -1.0000 0450829 1582070719.50 151.5184 59.9995 32.0000 1.9986 2.0034 419.6776 420.9036 0.1831 -1.0000 -1.0000 0450907 1582070719.60 151.5184 59.9995 32.0000 1.9990 2.0038 419.3642 420.5882 0.1830 -1.0000 -1.0000 0450969 1582070719.70 151.5184 59.9995 32.0000 1.9989 2.0037 419.4720 420.6967 0.1830 -1.0000 -1.0000 0451032 1582070719.80 151.5184 59.9995 32.0000 1.9990 2.0038 419.5758 420.8001 0.1829 -1.0000 -1.0000 0451110 1582070719.90 151.5184 59.9995 32.0000 1.9993 2.0041 419.5330 420.7584 0.1831 -1.0000 -1.0000 0451172 1582070720.00 151.5417 59.9993 32.0000 1.9987 2.0035 419.5765 420.8025 0.1831 -1.0000 -1.0000 0451219 1582070720.10 151.5490 59.9992 32.0000 1.9982 2.0030 419.3211 420.5457 0.1831 -1.0000 -1.0000 0451297 1582070720.20 151.5490 59.9992 32.0000 1.9989 2.0037 419.3731 420.5968 0.1829 -1.0000 -1.0000 0451360 1582070720.30 151.5490 59.9992 32.0000 1.9975 2.0023 419.5250 420.7496 0.1830 -1.0000 -1.0000 0451422 1582070720.40 151.5490 59.9992 32.0000 1.9985 2.0033 419.5658 420.7907 0.1831 -1.0000 -1.0000 0452063 1582070720.50 151.5490 59.9992 32.0000 1.9987 2.0035 419.4829 420.7081 0.1831 -1.0000 -1.0000 0452125 1582070720.60 151.5490 59.9992 32.0000 1.9991 2.0039 419.3275 420.5518 0.1830 -1.0000 -1.0000 0452204 1582070720.70 151.4902 59.9992 32.0000 1.9987 2.0035 419.4591 420.6838 0.1830 -1.0000 -1.0000 0452266 1582070720.80 151.4902 59.9992 32.0000 1.9985 2.0033 419.5831 420.8079 0.1830 -1.0000 -1.0000 0452329 1582070720.90 151.4902 59.9992 32.0000 1.9986 2.0034 419.4679 420.6915 0.1829 -1.0000 -1.0000 0452391 1582070721.00 151.4902 59.9992 32.0000 1.9989 2.0037 419.3764 420.6003 0.1829 -1.0000 -1.0000 0452454 1582070721.10 151.4902 59.9992 32.0000 1.9990 2.0038 419.4468 420.6722 0.1832 -1.0000 -1.0000 0452516 1582070721.20 151.4240 59.9992 32.0000 1.9978 2.0026 419.5086 420.7332 0.1830 -1.0000 -1.0000 0452594 1582070721.30 151.4102 59.9992 32.0000 1.9982 2.0030 419.5928 420.8174 0.1829 -1.0000 -1.0000 0452657 1582070721.40 151.4102 59.9992 32.0000 1.9986 2.0034 419.4478 420.6720 0.1830 -1.0000 -1.0000 0452719 1582070721.50 151.4102 59.9992 32.0000 1.9994 2.0042 419.3706 420.5950 0.1830 -1.0000 -1.0000 0452798 1582070721.60 151.4102 59.9992 32.0000 1.9988 2.0035 419.4485 420.6732 0.1831 -1.0000 -1.0000 0452860 1582070721.70 151.4102 59.9992 32.0000 1.9985 2.0033 419.5838 420.8087 0.1830 -1.0000 -1.0000 0452923 1582070721.80 151.4097 59.9992 32.0000 1.9982 2.0030 419.5884 420.8118 0.1828 -1.0000 -1.0000 0453001 1582070721.90 151.4097 59.9992 32.0000 1.9992 2.0040 419.3440 420.5671 0.1827 -1.0000 -1.0000 0453063 1582070722.00 151.4097 59.9992 32.0000 1.9989 2.0037 419.4367 420.6595 0.1828 -1.0000 -1.0000 0453126 1582070722.10 151.4097 59.9992 32.0000 1.9983 2.0031 419.4921 420.7171 0.1831 -1.0000 -1.0000 0453188 1582070722.20 151.4097 59.9992 32.0000 1.9975 2.0023 419.5813 420.8079 0.1833 -1.0000 -1.0000 0453250 1582070722.30 151.4097 59.9992 32.0000 1.9989 2.0038 419.5150 420.7415 0.1832 -1.0000 -1.0000 0453313 1582070722.40 151.4097 59.9992 32.0000 1.9993 2.0041 419.3862 420.6114 0.1831 -1.0000 -1.0000 0453391 1582070722.50 151.4097 59.9992 32.0000 1.9997 2.0045 419.5246 420.7500 0.1830 -1.0000 -1.0000 0453610 1582070722.60 151.4097 59.9992 32.0000 1.9986 2.0034 419.5594 420.7843 0.1830 -1.0000 -1.0000 0453688 1582070722.70 151.4097 59.9992 32.0000 1.9992 2.0040 419.4201 420.6468 0.1834 -1.0000 -1.0000 0453750 1582070722.80 151.4097 59.9992 32.0000 1.9990 2.0038 419.4514 420.6779 0.1833 -1.0000 -1.0000 0453813 1582070722.90 151.4363 59.9992 32.0000 1.9987 2.0035 419.4549 420.6793 0.1828 -1.0000 -1.0000 0453907 1582070723.00 151.5267 59.9992 32.0000 1.9985 2.0033 419.6336 420.8583 0.1831 -1.0000 -1.0000 0454125 1582070723.10 151.5267 59.9992 32.0000 1.9980 2.0028 419.5811 420.8059 0.1830 -1.0000 -1.0000 0454188 1582070723.20 151.5267 59.9992 32.0000 1.9988 2.0036 419.4621 420.6867 0.1830 -1.0000 -1.0000 0454250 1582070723.30 151.5267 59.9992 32.0000 1.9990 2.0038 419.5125 420.7369 0.1829 -1.0000 -1.0000 0454329 1582070723.40 151.5267 59.9992 32.0000 1.9982 2.0030 419.5930 420.8164 0.1828 -1.0000 -1.0000 0454391 1582070723.50 151.5474 59.9992 32.0000 1.9983 2.0031 419.7111 420.9357 0.1829 -1.0000 -1.0000 0455157 1582070723.60 151.5474 59.9992 32.0000 1.9981 2.0028 419.5757 420.7992 0.1828 -1.0000 -1.0000 0455376 1582070723.70 151.5474 59.9992 32.0000 1.9986 2.0034 419.4140 420.6378 0.1830 -1.0000 -1.0000 0455438 1582070723.80 151.5474 59.9992 32.0000 1.9988 2.0036 419.4288 420.6536 0.1830 -1.0000 -1.0000 0455501 1582070723.90 151.5474 59.9992 32.0000 1.9987 2.0035 419.4848 420.7085 0.1829 -1.0000 -1.0000 0455579 1582070724.00 151.5382 59.9992 32.0000 1.9984 2.0032 419.6619 420.8875 0.1831 -1.0000 -1.0000 0455626 1582070724.10 151.4490 59.9992 32.0000 1.9983 2.0031 419.6331 420.8589 0.1831 -1.0000 -1.0000 0455704 1582070724.20 151.4490 59.9992 32.0000 1.9991 2.0039 419.4368 420.6616 0.1830 -1.0000 -1.0000 0455766 1582070724.30 151.4490 59.9992 32.0000 1.9980 2.0028 419.3794 420.6023 0.1828 -1.0000 -1.0000 0455829 1582070724.40 151.4490 59.9992 32.0000 1.9976 2.0024 419.4813 420.7052 0.1829 -1.0000 -1.0000 0455907 1582070724.50 151.4490 59.9992 32.0000 1.9977 2.0025 419.5435 420.7681 0.1830 -1.0000 -1.0000 0455969 1582070724.60 151.4671 59.9992 32.0000 1.9987 2.0035 419.4417 420.6653 0.1829 -1.0000 -1.0000 0456032 1582070724.70 151.4671 59.9992 32.0000 1.9986 2.0034 419.3398 420.5632 0.1828 -1.0000 -1.0000 0456094 1582070724.80 151.4671 59.9992 32.0000 1.9983 2.0031 419.4925 420.7159 0.1828 -1.0000 -1.0000 0456172 1582070724.90 151.4671 59.9992 32.0000 1.9976 2.0024 419.6253 420.8492 0.1828 -1.0000 -1.0000 0456235 1582070725.00 151.4671 59.9992 32.0000 1.9981 2.0029 419.6491 420.8740 0.1829 -1.0000 -1.0000 0456297 1582070725.10 151.4517 59.9991 32.0000 1.9987 2.0035 419.4229 420.6465 0.1829 -1.0000 -1.0000 0456407 1582070725.20 151.4477 59.9990 32.0000 1.9993 2.0041 419.3565 420.5781 0.1826 -1.0000 -1.0000 0456469 1582070725.30 151.4477 59.9990 32.0000 1.9984 2.0032 419.6082 420.8332 0.1831 -1.0000 -1.0000 0456532 1582070725.40 151.4477 59.9990 32.0000 1.9974 2.0022 419.5963 420.8222 0.1832 -1.0000 -1.0000 0456594 1582070725.50 151.4477 59.9990 32.0000 1.9985 2.0033 419.5210 420.7470 0.1832 -1.0000 -1.0000 0456672 1582070725.60 151.4477 59.9990 32.0000 1.9989 2.0037 419.3705 420.5959 0.1831 -1.0000 -1.0000 0456735 1582070725.70 151.5055 59.9990 32.0000 1.9986 2.0034 419.5656 420.7908 0.1831 -1.0000 -1.0000 0456798 1582070725.80 151.5055 59.9990 32.0000 1.9978 2.0026 419.6319 420.8575 0.1831 -1.0000 -1.0000 0456876 1582070725.90 151.5055 59.9990 32.0000 1.9984 2.0032 419.5446 420.7693 0.1830 -1.0000 -1.0000 0456938 1582070726.00 151.5055 59.9990 32.0000 1.9987 2.0036 419.5086 420.7345 0.1831 -1.0000 -1.0000 0457001 1582070726.10 151.5055 59.9990 32.0000 1.9980 2.0028 419.6166 420.8407 0.1828 -1.0000 -1.0000 0457126 1582070726.20 151.5055 59.9990 32.0000 1.9980 2.0028 419.6373 420.8609 0.1828 -1.0000 -1.0000 0457188 1582070726.30 151.5056 59.9990 32.0000 1.9982 2.0030 419.5754 420.8006 0.1831 -1.0000 -1.0000 0457250 1582070726.40 151.5058 59.9990 32.0000 1.9986 2.0034 419.4547 420.6805 0.1832 -1.0000 -1.0000 0457329 1582070726.50 151.5058 59.9990 32.0000 1.9978 2.0026 419.5337 420.7593 0.1831 -1.0000 -1.0000 0457391 1582070726.60 151.5058 59.9990 32.0000 1.9979 2.0027 419.5831 420.8073 0.1829 -1.0000 -1.0000 0457641 1582070726.70 151.5058 59.9990 32.0000 1.9985 2.0033 419.4742 420.6990 0.1830 -1.0000 -1.0000 0457704 1582070726.80 151.5058 59.9990 32.0000 1.9989 2.0037 419.4340 420.6580 0.1829 -1.0000 -1.0000 0457766 1582070726.90 151.5058 59.9990 32.0000 1.9991 2.0039 419.3599 420.5836 0.1829 -1.0000 -1.0000 0457829 1582070727.00 151.4971 59.9990 32.0000 1.9983 2.0031 419.4367 420.6600 0.1829 -1.0000 -1.0000 0457891 1582070727.10 151.4971 59.9990 32.0000 1.9972 2.0020 419.6115 420.8357 0.1828 -1.0000 -1.0000 0458172 1582070727.20 151.4971 59.9990 32.0000 1.9983 2.0031 419.4908 420.7154 0.1831 -1.0000 -1.0000 0458235 1582070727.30 151.4971 59.9990 32.0000 1.9989 2.0037 419.4033 420.6275 0.1831 -1.0000 -1.0000 0458297 1582070727.40 151.4971 59.9990 32.0000 1.9988 2.0036 419.4072 420.6312 0.1828 -1.0000 -1.0000 0458360 1582070727.50 151.4593 59.9990 32.0000 1.9983 2.0031 419.4345 420.6582 0.1830 -1.0000 -1.0000 0458438 1582070727.60 151.4285 59.9990 32.0000 1.9983 2.0031 419.5007 420.7256 0.1830 -1.0000 -1.0000 0458672 1582070727.70 151.4285 59.9990 32.0000 1.9985 2.0033 419.4058 420.6288 0.1828 -1.0000 -1.0000 0458735 1582070727.80 151.4285 59.9990 32.0000 1.9993 2.0041 419.4581 420.6826 0.1831 -1.0000 -1.0000 0458798 1582070727.90 151.4285 59.9990 32.0000 1.9992 2.0040 419.4954 420.7211 0.1832 -1.0000 -1.0000 0458860 1582070728.00 151.4285 59.9990 32.0000 1.9978 2.0026 419.5492 420.7751 0.1832 -1.0000 -1.0000 0458922 1582070728.10 151.4416 59.9990 32.0000 1.9981 2.0029 419.5322 420.7578 0.1831 -1.0000 -1.0000 0459376 1582070728.20 151.4416 59.9990 32.0000 1.9990 2.0038 419.4397 420.6654 0.1832 -1.0000 -1.0000 0459438 1582070728.30 151.4416 59.9990 32.0000 1.9995 2.0043 419.3564 420.5810 0.1831 -1.0000 -1.0000 0459501 1582070728.40 151.4416 59.9990 32.0000 1.9985 2.0033 419.4881 420.7143 0.1833 -1.0000 -1.0000 0459563 1582070728.50 151.4416 59.9990 32.0000 1.9987 2.0035 419.6478 420.8749 0.1833 -1.0000 -1.0000 0459626 1582070728.60 151.4891 59.9990 32.0000 1.9983 2.0031 419.6416 420.8690 0.1833 -1.0000 -1.0000 0459875 1582070728.70 151.4891 59.9990 32.0000 1.9986 2.0034 419.5181 420.7438 0.1831 -1.0000 -1.0000 0459938 1582070728.80 151.4891 59.9990 32.0000 1.9993 2.0041 419.4305 420.6548 0.1829 -1.0000 -1.0000 0500000 1582070728.90 151.4891 59.9990 32.0000 1.9991 2.0039 419.6235 420.8475 0.1829 -1.0000 -1.0000 0500079 1582070729.00 151.4891 59.9990 32.0000 1.9985 2.0033 419.5676 420.7924 0.1831 -1.0000 -1.0000 0500141 1582070729.10 151.4921 59.9990 32.0000 1.9998 2.0046 419.4495 420.6755 0.1832 -1.0000 -1.0000 0500204 1582070729.20 151.4990 59.9990 32.0000 1.9994 2.0042 419.3834 420.6069 0.1828 -1.0000 -1.0000 0500391 1582070729.30 151.4990 59.9990 32.0000 1.9983 2.0030 419.5992 420.8235 0.1829 -1.0000 -1.0000 0500454 1582070729.40 151.4990 59.9990 32.0000 1.9981 2.0028 419.5911 420.8152 0.1829 -1.0000 -1.0000 0500516 1582070729.50 151.4990 59.9990 32.0000 1.9983 2.0031 419.4396 420.6636 0.1829 -1.0000 -1.0000 0500579 1582070729.60 151.4990 59.9990 32.0000 1.9990 2.0038 419.4538 420.6776 0.1828 -1.0000 -1.0000 0500641 1582070729.70 151.5266 59.9994 32.0000 1.9987 2.0035 419.4272 420.6499 0.1827 -1.0000 -1.0000 0500829 1582070729.80 151.5266 59.9994 32.0000 1.9987 2.0035 419.4998 420.7249 0.1831 -1.0000 -1.0000 0500907 1582070729.90 151.5266 59.9994 32.0000 1.9990 2.0038 419.5767 420.8016 0.1829 -1.0000 -1.0000 0500969 1582070730.00 151.5266 59.9994 32.0000 1.9993 2.0041 419.5187 420.7427 0.1829 -1.0000 -1.0000 0501032 1582070730.10 151.5266 59.9994 32.0000 1.9994 2.0042 419.4217 420.6457 0.1829 -1.0000 -1.0000 0501094 1582070730.20 151.5171 59.9994 32.0000 1.9985 2.0033 419.4772 420.7007 0.1828 -1.0000 -1.0000 0501329 1582070730.30 151.5146 59.9994 32.0000 1.9979 2.0027 419.6255 420.8499 0.1830 -1.0000 -1.0000 0501391 1582070730.40 151.5146 59.9994 32.0000 1.9982 2.0030 419.6381 420.8629 0.1829 -1.0000 -1.0000 0501469 1582070730.50 151.5146 59.9994 32.0000 1.9986 2.0034 419.3727 420.5965 0.1829 -1.0000 -1.0000 0501532 1582070730.60 151.5146 59.9994 32.0000 1.9994 2.0042 419.3943 420.6176 0.1829 -1.0000 -1.0000 0501594 1582070730.70 151.5146 59.9994 32.0000 1.9990 2.0038 419.5257 420.7491 0.1827 -1.0000 -1.0000 0501891 1582070730.80 151.4590 59.9994 32.0000 1.9985 2.0033 419.6603 420.8846 0.1829 -1.0000 -1.0000 0501953 1582070730.90 151.4590 59.9994 32.0000 1.9977 2.0025 419.6309 420.8553 0.1829 -1.0000 -1.0000 0502016 1582070731.00 151.4590 59.9994 32.0000 1.9986 2.0034 419.4075 420.6307 0.1828 -1.0000 -1.0000 0502079 1582070731.10 151.4590 59.9994 32.0000 1.9983 2.0031 419.4020 420.6259 0.1830 -1.0000 -1.0000 0502141 1582070731.20 151.4590 59.9994 32.0000 1.9980 2.0028 419.5231 420.7483 0.1830 -1.0000 -1.0000 0503157 1582070731.30 151.4660 59.9994 32.0000 1.9985 2.0033 419.6557 420.8796 0.1827 -1.0000 -1.0000 0503219 1582070731.40 151.4669 59.9994 32.0000 1.9994 2.0042 419.5088 420.7323 0.1829 -1.0000 -1.0000 0503282 1582070731.50 151.4669 59.9994 32.0000 1.9991 2.0039 419.4051 420.6296 0.1829 -1.0000 -1.0000 0503360 1582070731.60 151.4669 59.9994 32.0000 1.9989 2.0037 419.4722 420.6954 0.1828 -1.0000 -1.0000 0503423 1582070731.70 151.4669 59.9994 32.0000 1.9981 2.0029 419.5744 420.7980 0.1829 -1.0000 -1.0000 0503485 1582070731.80 151.4635 59.9994 32.0000 1.9984 2.0032 419.6652 420.8915 0.1831 -1.0000 -1.0000 0503563 1582070731.90 151.4351 59.9994 32.0000 1.9990 2.0038 419.4294 420.6532 0.1829 -1.0000 -1.0000 0503626 1582070732.00 151.4351 59.9994 32.0000 1.9994 2.0042 419.3879 420.6114 0.1829 -1.0000 -1.0000 0503688 1582070732.10 151.4351 59.9994 32.0000 1.9987 2.0035 419.5340 420.7566 0.1827 -1.0000 -1.0000 0503766 1582070732.20 151.4351 59.9994 32.0000 1.9980 2.0028 419.7050 420.9286 0.1828 -1.0000 -1.0000 0503829 1582070732.30 151.4351 59.9994 32.0000 1.9989 2.0037 419.4650 420.6886 0.1828 -1.0000 -1.0000 0503891 1582070732.40 151.5186 59.9994 32.0000 1.9997 2.0045 419.4098 420.6342 0.1830 -1.0000 -1.0000 0503953 1582070732.50 151.5186 59.9994 32.0000 1.9984 2.0032 419.4738 420.6975 0.1828 -1.0000 -1.0000 0504016 1582070732.60 151.5186 59.9994 32.0000 1.9991 2.0039 419.5756 420.7996 0.1829 -1.0000 -1.0000 0504094 1582070732.70 151.5186 59.9994 32.0000 1.9987 2.0035 419.6553 420.8793 0.1829 -1.0000 -1.0000 0504157 1582070732.80 151.5186 59.9994 32.0000 1.9991 2.0039 419.4923 420.7171 0.1829 -1.0000 -1.0000 0504219 1582070732.90 151.5364 59.9994 32.0000 1.9981 2.0029 419.3268 420.5491 0.1827 -1.0000 -1.0000 0504297 1582070733.00 151.5582 59.9994 32.0000 1.9985 2.0033 419.4707 420.6945 0.1830 -1.0000 -1.0000 0504360 1582070733.10 151.5582 59.9994 32.0000 1.9979 2.0027 419.5201 420.7446 0.1829 -1.0000 -1.0000 0504422 1582070733.20 151.5582 59.9994 32.0000 1.9984 2.0032 419.5822 420.8055 0.1827 -1.0000 -1.0000 0504500 1582070733.30 151.5582 59.9994 32.0000 1.9987 2.0035 419.5009 420.7235 0.1827 -1.0000 -1.0000 0504563 1582070733.40 151.5582 59.9994 32.0000 1.9983 2.0031 419.4882 420.7104 0.1826 -1.0000 -1.0000 0504625 1582070733.50 151.5358 59.9994 32.0000 1.9971 2.0019 419.6186 420.8413 0.1826 -1.0000 -1.0000 0504688 1582070733.60 151.5358 59.9994 32.0000 1.9982 2.0030 419.5235 420.7456 0.1826 -1.0000 -1.0000 0504750 1582070733.70 151.5358 59.9994 32.0000 1.9993 2.0041 419.3836 420.6075 0.1830 -1.0000 -1.0000 0504813 1582070733.80 151.5358 59.9994 32.0000 1.9984 2.0032 419.3966 420.6199 0.1828 -1.0000 -1.0000 0504891 1582070733.90 151.5358 59.9994 32.0000 1.9979 2.0027 419.4005 420.6241 0.1829 -1.0000 -1.0000 0504953 1582070734.00 151.5055 59.9994 32.0000 1.9984 2.0032 419.4813 420.7043 0.1828 -1.0000 -1.0000 0505016 1582070734.10 151.4987 59.9994 32.0000 1.9978 2.0026 419.5742 420.7991 0.1829 -1.0000 -1.0000 0505079 1582070734.20 151.4987 59.9994 32.0000 1.9982 2.0030 419.4876 420.7122 0.1831 -1.0000 -1.0000 0505157 1582070734.30 151.4987 59.9994 32.0000 1.9991 2.0039 419.4422 420.6655 0.1828 -1.0000 -1.0000 0505219 1582070734.40 151.4987 59.9994 32.0000 1.9996 2.0044 419.4629 420.6872 0.1830 -1.0000 -1.0000 0505282 1582070734.50 151.4987 59.9994 32.0000 1.9990 2.0038 419.5761 420.8013 0.1830 -1.0000 -1.0000 0505344 1582070734.60 151.4714 59.9994 32.0000 1.9982 2.0030 419.4017 420.6253 0.1828 -1.0000 -1.0000 0505423 1582070734.70 151.4714 59.9994 32.0000 1.9987 2.0035 419.3705 420.5939 0.1829 -1.0000 -1.0000 0505485 1582070734.80 151.4714 59.9994 32.0000 1.9989 2.0037 419.5529 420.7770 0.1829 -1.0000 -1.0000 0506391 1582070734.90 151.4714 59.9994 32.0000 1.9981 2.0029 419.6318 420.8561 0.1829 -1.0000 -1.0000 0506453 1582070735.00 151.4714 59.9994 32.0000 1.9986 2.0034 419.5028 420.7261 0.1828 -1.0000 -1.0000 0506516 1582070735.10 151.4747 59.9995 32.0000 1.9991 2.0039 419.4488 420.6729 0.1829 -1.0000 -1.0000 0506579 1582070735.20 151.4816 59.9995 32.0000 1.9988 2.0036 419.4140 420.6374 0.1828 -1.0000 -1.0000 0506657 1582070735.30 151.4816 59.9995 32.0000 1.9986 2.0034 419.6394 420.8628 0.1828 -1.0000 -1.0000 0506719 1582070735.40 151.4816 59.9995 32.0000 1.9981 2.0029 419.6869 420.9109 0.1828 -1.0000 -1.0000 0506782 1582070735.50 151.4816 59.9995 32.0000 1.9981 2.0029 419.4871 420.7113 0.1830 -1.0000 -1.0000 0506860 1582070735.60 151.4816 59.9995 32.0000 1.9991 2.0039 419.4220 420.6463 0.1830 -1.0000 -1.0000 0506922 1582070735.70 151.4731 59.9995 32.0000 1.9988 2.0036 419.5408 420.7635 0.1827 -1.0000 -1.0000 0506969 1582070735.80 151.4731 59.9995 32.0000 1.9986 2.0034 419.6502 420.8736 0.1828 -1.0000 -1.0000 0507110 1582070735.90 151.4731 59.9995 32.0000 1.9987 2.0035 419.5180 420.7431 0.1831 -1.0000 -1.0000 0507173 1582070736.00 151.4731 59.9995 32.0000 1.9990 2.0038 419.4428 420.6684 0.1831 -1.0000 -1.0000 0507235 1582070736.10 151.4731 59.9995 32.0000 1.9987 2.0035 419.3796 420.6029 0.1829 -1.0000 -1.0000 0507313 1582070736.20 151.5392 59.9995 32.0000 1.9988 2.0036 419.4778 420.7016 0.1829 -1.0000 -1.0000 0507376 1582070736.30 151.5392 59.9995 32.0000 1.9981 2.0029 419.6357 420.8587 0.1828 -1.0000 -1.0000 0507610 1582070736.40 151.5392 59.9995 32.0000 1.9982 2.0030 419.5522 420.7772 0.1830 -1.0000 -1.0000 0507672 1582070736.50 151.5392 59.9995 32.0000 1.9989 2.0036 419.4353 420.6593 0.1829 -1.0000 -1.0000 0507735 1582070736.60 151.5392 59.9995 32.0000 1.9993 2.0041 419.3903 420.6155 0.1831 -1.0000 -1.0000 0507813 1582070736.70 151.5379 59.9995 32.0000 1.9991 2.0039 419.4641 420.6887 0.1829 -1.0000 -1.0000 0507875 1582070736.80 151.5159 59.9995 32.0000 1.9987 2.0035 419.5984 420.8226 0.1829 -1.0000 -1.0000 0507938 1582070736.90 151.5159 59.9995 32.0000 1.9988 2.0036 419.4994 420.7225 0.1827 -1.0000 -1.0000 0508125 1582070737.00 151.5159 59.9995 32.0000 1.9992 2.0040 419.4115 420.6341 0.1827 -1.0000 -1.0000 0508188 1582070737.10 151.5159 59.9995 32.0000 1.9981 2.0029 419.5231 420.7465 0.1829 -1.0000 -1.0000 0508250 1582070737.20 151.5159 59.9995 32.0000 1.9989 2.0037 419.6707 420.8960 0.1830 -1.0000 -1.0000 0508313 1582070737.30 151.5861 59.9995 32.0000 1.9990 2.0038 419.6249 420.8495 0.1828 -1.0000 -1.0000 0508375 1582070737.40 151.5861 59.9995 32.0000 1.9982 2.0030 419.5413 420.7644 0.1828 -1.0000 -1.0000 0508610 1582070737.50 151.5861 59.9995 32.0000 1.9987 2.0035 419.4354 420.6580 0.1827 -1.0000 -1.0000 0508672 1582070737.60 151.5861 59.9995 32.0000 1.9987 2.0035 419.3563 420.5806 0.1829 -1.0000 -1.0000 0508750 1582070737.70 151.5861 59.9995 32.0000 1.9990 2.0038 419.5819 420.8053 0.1829 -1.0000 -1.0000 0508813 1582070737.80 151.5837 59.9995 32.0000 1.9982 2.0030 419.6047 420.8297 0.1830 -1.0000 -1.0000 0508876 1582070737.90 151.5358 59.9995 32.0000 1.9986 2.0034 419.3153 420.5394 0.1829 -1.0000 -1.0000 0509188 1582070738.00 151.5358 59.9995 32.0000 1.9993 2.0040 419.4058 420.6280 0.1826 -1.0000 -1.0000 0509250 1582070738.10 151.5358 59.9995 32.0000 1.9981 2.0029 419.4389 420.6611 0.1827 -1.0000 -1.0000 0509329 1582070738.20 151.5358 59.9995 32.0000 1.9982 2.0030 419.4863 420.7096 0.1827 -1.0000 -1.0000 0509391 1582070738.30 151.5358 59.9995 32.0000 1.9989 2.0037 419.4979 420.7219 0.1828 -1.0000 -1.0000 0509453 1582070738.40 151.4235 59.9995 32.0000 2.0004 2.0052 419.4034 420.6260 0.1828 -1.0000 -1.0000 0509875 1582070738.50 151.4223 59.9995 32.0000 1.9984 2.0032 419.5326 420.7549 0.1826 -1.0000 -1.0000 0509938 1582070738.60 151.4223 59.9995 32.0000 1.9982 2.0030 419.4353 420.6593 0.1829 -1.0000 -1.0000 0510016 1582070738.70 151.4223 59.9995 32.0000 1.9986 2.0034 419.5051 420.7289 0.1830 -1.0000 -1.0000 0510079 1582070738.80 151.4223 59.9995 32.0000 1.9991 2.0039 419.3258 420.5504 0.1831 -1.0000 -1.0000 0510141 1582070738.90 151.4213 59.9995 32.0000 1.9987 2.0035 419.4455 420.6694 0.1829 -1.0000 -1.0000 0510375 1582070739.00 151.4160 59.9995 32.0000 1.9981 2.0029 419.5624 420.7871 0.1831 -1.0000 -1.0000 0510438 1582070739.10 151.4160 59.9995 32.0000 1.9985 2.0033 419.3665 420.5923 0.1831 -1.0000 -1.0000 0510500 1582070739.20 151.4160 59.9995 32.0000 1.9993 2.0041 419.3156 420.5391 0.1829 -1.0000 -1.0000 0510579 1582070739.30 151.4160 59.9995 32.0000 1.9989 2.0037 419.4195 420.6431 0.1828 -1.0000 -1.0000 0510641 1582070739.40 151.4160 59.9995 32.0000 1.9986 2.0034 419.5897 420.8128 0.1828 -1.0000 -1.0000 0510876 1582070739.50 151.4924 59.9995 32.0000 1.9984 2.0032 419.6274 420.8518 0.1829 -1.0000 -1.0000 0510938 1582070739.60 151.4924 59.9995 32.0000 1.9985 2.0033 419.5644 420.7880 0.1828 -1.0000 -1.0000 0511001 1582070739.70 151.4924 59.9995 32.0000 1.9986 2.0034 419.4255 420.6484 0.1828 -1.0000 -1.0000 0511063 1582070739.80 151.4924 59.9995 32.0000 1.9988 2.0035 419.5660 420.7896 0.1828 -1.0000 -1.0000 0511141 1582070739.90 151.4924 59.9995 32.0000 1.9990 2.0038 419.6592 420.8836 0.1830 -1.0000 -1.0000 0511204 1582070740.00 151.5066 59.9996 32.0000 1.9986 2.0034 419.5628 420.7870 0.1829 -1.0000 -1.0000 0511329 1582070740.10 151.5402 59.9999 32.0000 1.9983 2.0030 419.4529 420.6775 0.1830 -1.0000 -1.0000 0511407 1582070740.20 151.5402 59.9999 32.0000 1.9988 2.0036 419.5433 420.7684 0.1830 -1.0000 -1.0000 0511469 1582070740.30 151.5402 59.9999 32.0000 1.9983 2.0031 419.6587 420.8829 0.1828 -1.0000 -1.0000 0511532 1582070740.40 151.5402 59.9999 32.0000 1.9992 2.0040 419.4810 420.7046 0.1828 -1.0000 -1.0000 0511610 1582070740.50 151.5402 59.9999 32.0000 1.9992 2.0040 419.4107 420.6330 0.1827 -1.0000 -1.0000 0511672 1582070740.60 151.5539 59.9999 32.0000 1.9980 2.0028 419.4668 420.6889 0.1826 -1.0000 -1.0000 0511750 1582070740.70 151.5539 59.9999 32.0000 1.9979 2.0027 419.6114 420.8336 0.1826 -1.0000 -1.0000 0511813 1582070740.80 151.5539 59.9999 32.0000 1.9985 2.0033 419.5009 420.7232 0.1827 -1.0000 -1.0000 0511875 1582070740.90 151.5539 59.9999 32.0000 1.9983 2.0031 419.3416 420.5642 0.1828 -1.0000 -1.0000 0511938 1582070741.00 151.5539 59.9999 32.0000 1.9985 2.0033 419.5146 420.7363 0.1826 -1.0000 -1.0000 0512016 1582070741.10 151.5539 59.9999 32.0000 1.9984 2.0032 419.5827 420.8057 0.1827 -1.0000 -1.0000 0512063 1582070741.20 151.4878 59.9999 32.0000 1.9985 2.0033 419.6172 420.8401 0.1827 -1.0000 -1.0000 0512141 1582070741.30 151.4878 59.9999 32.0000 1.9978 2.0026 419.4885 420.7121 0.1829 -1.0000 -1.0000 0512204 1582070741.40 151.4878 59.9999 32.0000 1.9979 2.0027 419.4288 420.6536 0.1829 -1.0000 -1.0000 0512266 1582070741.50 151.4878 59.9999 32.0000 1.9976 2.0024 419.5635 420.7873 0.1829 -1.0000 -1.0000 0513173 1582070741.60 151.4878 59.9999 32.0000 1.9983 2.0031 419.6245 420.8486 0.1828 -1.0000 -1.0000 0513235 1582070741.70 151.4453 59.9999 32.0000 1.9992 2.0040 419.4208 420.6461 0.1830 -1.0000 -1.0000 0513298 1582070741.80 151.4453 59.9999 32.0000 1.9988 2.0036 419.4314 420.6543 0.1828 -1.0000 -1.0000 0513376 1582070741.90 151.4453 59.9999 32.0000 1.9973 2.0021 419.6623 420.8854 0.1827 -1.0000 -1.0000 0513438 1582070742.00 151.4453 59.9999 32.0000 1.9977 2.0025 419.6170 420.8405 0.1828 -1.0000 -1.0000 0513500 1582070742.10 151.4453 59.9999 32.0000 1.9977 2.0025 419.5686 420.7923 0.1828 -1.0000 -1.0000 0513579 1582070742.20 151.4470 59.9999 32.0000 1.9985 2.0033 419.3722 420.5945 0.1827 -1.0000 -1.0000 0513641 1582070742.30 151.4487 59.9999 32.0000 1.9983 2.0031 419.6282 420.8528 0.1830 -1.0000 -1.0000 0513704 1582070742.40 151.4487 59.9999 32.0000 1.9979 2.0027 419.6332 420.8558 0.1827 -1.0000 -1.0000 0513766 1582070742.50 151.4487 59.9999 32.0000 1.9975 2.0023 419.5354 420.7579 0.1826 -1.0000 -1.0000 0513829 1582070742.60 151.4487 59.9999 32.0000 1.9992 2.0040 419.3607 420.5815 0.1825 -1.0000 -1.0000 0513907 1582070742.70 151.4487 59.9999 32.0000 1.9984 2.0031 419.5536 420.7768 0.1828 -1.0000 -1.0000 0513969 1582070742.80 151.4002 59.9999 32.0000 1.9979 2.0027 419.6953 420.9195 0.1828 -1.0000 -1.0000 0514032 1582070742.90 151.4002 59.9999 32.0000 1.9990 2.0038 419.4697 420.6928 0.1827 -1.0000 -1.0000 0514110 1582070743.00 151.4002 59.9999 32.0000 1.9986 2.0033 419.4402 420.6634 0.1828 -1.0000 -1.0000 0514422 1582070743.10 151.4002 59.9999 32.0000 1.9982 2.0030 419.4988 420.7212 0.1827 -1.0000 -1.0000 0514485 1582070743.20 151.4002 59.9999 32.0000 1.9978 2.0026 419.5235 420.7465 0.1827 -1.0000 -1.0000 0514547 1582070743.30 151.4320 59.9999 32.0000 1.9979 2.0027 419.5614 420.7837 0.1826 -1.0000 -1.0000 0514610 1582070743.40 151.4435 59.9999 32.0000 1.9988 2.0036 419.5514 420.7732 0.1826 -1.0000 -1.0000 0514672 1582070743.50 151.4435 59.9999 32.0000 1.9992 2.0040 419.4061 420.6280 0.1827 -1.0000 -1.0000 0514750 1582070743.60 151.4435 59.9999 32.0000 1.9979 2.0027 419.5590 420.7812 0.1826 -1.0000 -1.0000 0514876 1582070743.70 151.4435 59.9999 32.0000 1.9985 2.0033 419.5888 420.8112 0.1826 -1.0000 -1.0000 0514938 1582070743.80 151.4508 59.9999 32.0000 1.9989 2.0037 419.4824 420.7040 0.1825 -1.0000 -1.0000 0515016 1582070743.90 151.5663 59.9999 32.0000 1.9993 2.0041 419.4491 420.6704 0.1826 -1.0000 -1.0000 0515079 1582070744.00 151.5663 59.9999 32.0000 1.9987 2.0035 419.4665 420.6885 0.1826 -1.0000 -1.0000 0515141 1582070744.10 151.5663 59.9999 32.0000 1.9980 2.0028 419.6681 420.8902 0.1827 -1.0000 -1.0000 0515376 1582070744.20 151.5663 59.9999 32.0000 1.9977 2.0025 419.6869 420.9111 0.1828 -1.0000 -1.0000 0515438 1582070744.30 151.5663 59.9999 32.0000 1.9987 2.0035 419.5045 420.7275 0.1828 -1.0000 -1.0000 0515500 1582070744.40 151.5663 59.9999 32.0000 1.9988 2.0035 419.4699 420.6927 0.1827 -1.0000 -1.0000 0515579 1582070744.50 151.5681 59.9999 32.0000 1.9989 2.0037 419.5465 420.7690 0.1827 -1.0000 -1.0000 0515641 1582070744.60 151.5683 59.9999 32.0000 1.9978 2.0026 419.6278 420.8508 0.1827 -1.0000 -1.0000 0516000 1582070744.70 151.5683 59.9999 32.0000 1.9985 2.0033 419.6580 420.8824 0.1829 -1.0000 -1.0000 0516063 1582070744.80 151.5683 59.9999 32.0000 1.9983 2.0031 419.5406 420.7638 0.1827 -1.0000 -1.0000 0516125 1582070744.90 151.5683 59.9999 32.0000 1.9994 2.0042 419.4527 420.6755 0.1828 -1.0000 -1.0000 0516204 1582070745.00 151.5683 59.9999 32.0000 1.9988 2.0036 419.4356 420.6579 0.1827 -1.0000 -1.0000 0516266 1582070745.10 151.5553 59.9999 32.0000 1.9981 2.0029 419.6199 420.8433 0.1827 -1.0000 -1.0000 0516344 1582070745.20 151.5553 59.9999 32.0000 1.9984 2.0032 419.6572 420.8801 0.1826 -1.0000 -1.0000 0516407 1582070745.30 151.5553 59.9999 32.0000 1.9989 2.0037 419.4809 420.7033 0.1827 -1.0000 -1.0000 0516469 1582070745.40 151.5553 59.9999 32.0000 1.9993 2.0041 419.4837 420.7063 0.1827 -1.0000 -1.0000 0516532 1582070745.50 151.5553 59.9999 32.0000 1.9980 2.0028 419.5345 420.7568 0.1826 -1.0000 -1.0000 0516610 1582070745.60 151.5452 59.9999 32.0000 1.9980 2.0028 419.6363 420.8583 0.1826 -1.0000 -1.0000 0516844 1582070745.70 151.4123 59.9999 32.0000 1.9985 2.0033 419.5867 420.8108 0.1829 -1.0000 -1.0000 0516907 1582070745.80 151.4123 59.9999 32.0000 1.9988 2.0036 419.4945 420.7186 0.1829 -1.0000 -1.0000 0516969 1582070745.90 151.4123 59.9999 32.0000 1.9980 2.0028 419.4338 420.6560 0.1826 -1.0000 -1.0000 0517032 1582070746.00 151.4123 59.9999 32.0000 1.9980 2.0028 419.6660 420.8883 0.1826 -1.0000 -1.0000 0517094 1582070746.10 151.4123 59.9999 32.0000 1.9983 2.0031 419.5707 420.7925 0.1825 -1.0000 -1.0000 0517173 1582070746.20 151.4594 59.9999 32.0000 1.9993 2.0041 419.5446 420.7674 0.1828 -1.0000 -1.0000 0517235 1582070746.30 151.4594 59.9999 32.0000 1.9994 2.0042 419.3576 420.5793 0.1826 -1.0000 -1.0000 0517298 1582070746.40 151.4594 59.9999 32.0000 1.9981 2.0028 419.6189 420.8419 0.1828 -1.0000 -1.0000 0517376 1582070746.50 151.4594 59.9999 32.0000 1.9986 2.0034 419.6747 420.9003 0.1831 -1.0000 -1.0000 0517438 1582070746.60 151.4594 59.9999 32.0000 1.9988 2.0036 419.6339 420.8583 0.1829 -1.0000 -1.0000 0517688 1582070746.70 151.4536 59.9999 32.0000 1.9987 2.0035 419.4798 420.7038 0.1829 -1.0000 -1.0000 0517750 1582070746.80 151.4495 59.9999 32.0000 1.9986 2.0034 419.4944 420.7178 0.1828 -1.0000 -1.0000 0517813 1582070746.90 151.4495 59.9999 32.0000 1.9986 2.0034 419.6287 420.8527 0.1829 -1.0000 -1.0000 0517891 1582070747.00 151.4495 59.9999 32.0000 1.9982 2.0030 419.6338 420.8580 0.1828 -1.0000 -1.0000 0517953 1582070747.10 151.4495 59.9999 32.0000 1.9989 2.0037 419.5566 420.7795 0.1827 -1.0000 -1.0000 0518016 1582070747.20 151.4495 59.9999 32.0000 1.9989 2.0037 419.5550 420.7779 0.1827 -1.0000 -1.0000 0518157 1582070747.30 151.5722 59.9999 32.0000 1.9987 2.0035 419.6892 420.9114 0.1825 -1.0000 -1.0000 0518219 1582070747.40 151.5722 59.9999 32.0000 1.9982 2.0029 419.6328 420.8553 0.1827 -1.0000 -1.0000 0518282 1582070747.50 151.5722 59.9999 32.0000 1.9983 2.0031 419.5162 420.7395 0.1828 -1.0000 -1.0000 0518344 1582070747.60 151.5722 59.9999 32.0000 1.9992 2.0040 419.4041 420.6275 0.1829 -1.0000 -1.0000 0518407 1582070747.70 151.5722 59.9999 32.0000 1.9984 2.0032 419.5650 420.7891 0.1829 -1.0000 -1.0000 0518641 1582070747.80 151.5950 59.9999 32.0000 1.9978 2.0026 419.6058 420.8306 0.1830 -1.0000 -1.0000 0518719 1582070747.90 151.5977 59.9999 32.0000 1.9976 2.0024 419.6820 420.9055 0.1828 -1.0000 -1.0000 0518766 1582070748.00 151.5977 59.9999 32.0000 1.9981 2.0029 419.5295 420.7530 0.1828 -1.0000 -1.0000 0518829 1582070748.10 151.5977 59.9999 32.0000 1.9989 2.0037 419.4472 420.6705 0.1828 -1.0000 -1.0000 0518907 1582070748.20 151.5977 59.9999 32.0000 1.9995 2.0043 419.4475 420.6702 0.1827 -1.0000 -1.0000 0519407 1582070748.30 151.5977 59.9999 32.0000 1.9991 2.0039 419.6195 420.8429 0.1828 -1.0000 -1.0000 0519469 1582070748.40 151.5271 59.9999 32.0000 1.9985 2.0033 419.6468 420.8701 0.1827 -1.0000 -1.0000 0519547 1582070748.50 151.5271 59.9999 32.0000 1.9993 2.0041 419.5596 420.7833 0.1828 -1.0000 -1.0000 0519610 1582070748.60 151.5271 59.9999 32.0000 1.9986 2.0034 419.4106 420.6336 0.1827 -1.0000 -1.0000 0519688 1582070748.70 151.5271 59.9999 32.0000 1.9983 2.0031 419.5515 420.7741 0.1827 -1.0000 -1.0000 0519907 1582070748.80 151.5271 59.9999 32.0000 1.9978 2.0026 419.6753 420.8992 0.1828 -1.0000 -1.0000 0519969 1582070748.90 151.5306 59.9999 32.0000 1.9985 2.0033 419.5899 420.8123 0.1826 -1.0000 -1.0000 0520047 1582070749.00 151.5385 59.9999 32.0000 1.9992 2.0040 419.5087 420.7311 0.1827 -1.0000 -1.0000 0520110 1582070749.10 151.5385 59.9999 32.0000 1.9988 2.0036 419.4180 420.6399 0.1826 -1.0000 -1.0000 0520172 1582070749.20 151.5385 59.9999 32.0000 1.9984 2.0032 419.6988 420.9223 0.1827 -1.0000 -1.0000 0520938 1582070749.30 151.5385 59.9999 32.0000 1.9979 2.0027 419.5845 420.8076 0.1827 -1.0000 -1.0000 0521000 1582070749.40 151.5385 59.9999 32.0000 1.9985 2.0033 419.4657 420.6897 0.1830 -1.0000 -1.0000 0521063 1582070749.50 151.5092 59.9999 32.0000 1.9986 2.0034 419.4841 420.7085 0.1829 -1.0000 -1.0000 0521126 1582070749.60 151.5092 59.9999 32.0000 1.9984 2.0032 419.6492 420.8734 0.1829 -1.0000 -1.0000 0521188 1582070749.70 151.5092 59.9999 32.0000 1.9986 2.0034 419.6471 420.8726 0.1830 -1.0000 -1.0000 0521250 1582070749.80 151.5092 59.9999 32.0000 1.9995 2.0043 419.4075 420.6308 0.1828 -1.0000 -1.0000 0521329 1582070749.90 151.5092 59.9999 32.0000 1.9993 2.0041 419.3925 420.6146 0.1826 -1.0000 -1.0000 0521391 1582070750.00 151.5014 60.0000 32.0000 1.9990 2.0038 419.5460 420.7686 0.1827 -1.0000 -1.0000 0521453 1582070750.10 151.4896 60.0001 32.0000 1.9981 2.0029 419.6630 420.8857 0.1826 -1.0000 -1.0000 0521532 1582070750.20 151.4896 60.0001 32.0000 1.9988 2.0036 419.6261 420.8488 0.1827 -1.0000 -1.0000 0521641 1582070750.30 151.4896 60.0001 32.0000 1.9995 2.0043 419.5577 420.7801 0.1826 -1.0000 -1.0000 0521704 1582070750.40 151.4896 60.0001 32.0000 1.9986 2.0034 419.4593 420.6824 0.1829 -1.0000 -1.0000 0521782 1582070750.50 151.4896 60.0001 32.0000 1.9992 2.0040 419.5455 420.7692 0.1828 -1.0000 -1.0000 0521844 1582070750.60 151.4987 60.0001 32.0000 1.9984 2.0032 419.7009 420.9241 0.1827 -1.0000 -1.0000 0521907 1582070750.70 151.5198 60.0001 32.0000 1.9987 2.0035 419.4756 420.6977 0.1826 -1.0000 -1.0000 0522141 1582070750.80 151.5231 60.0001 32.0000 1.9990 2.0038 419.4297 420.6523 0.1828 -1.0000 -1.0000 0522204 1582070750.90 151.5231 60.0001 32.0000 1.9988 2.0035 419.6198 420.8430 0.1827 -1.0000 -1.0000 0522282 1582070751.00 151.5231 60.0001 32.0000 1.9993 2.0041 419.6371 420.8600 0.1828 -1.0000 -1.0000 0522344 1582070751.10 151.5231 60.0001 32.0000 1.9982 2.0030 419.7337 420.9577 0.1828 -1.0000 -1.0000 0522407 1582070751.20 151.5231 60.0001 32.0000 1.9988 2.0036 419.6165 420.8409 0.1829 -1.0000 -1.0000 0522469 1582070751.30 151.5231 60.0001 32.0000 1.9991 2.0039 419.5181 420.7420 0.1829 -1.0000 -1.0000 0523094 1582070751.40 151.5231 60.0001 32.0000 1.9986 2.0034 419.5519 420.7760 0.1829 -1.0000 -1.0000 0523219 1582070751.50 151.5231 60.0001 32.0000 1.9977 2.0025 419.5469 420.7702 0.1827 -1.0000 -1.0000 0523298 1582070751.60 151.5231 60.0001 32.0000 1.9982 2.0030 419.6106 420.8333 0.1827 -1.0000 -1.0000 0523360 1582070751.70 151.5485 60.0001 32.0000 1.9985 2.0033 419.4763 420.6998 0.1829 -1.0000 -1.0000 0523423 1582070751.80 151.5487 60.0001 32.0000 1.9991 2.0039 419.4312 420.6574 0.1833 -1.0000 -1.0000 0523500 1582070751.90 151.5487 60.0001 32.0000 1.9991 2.0039 419.4739 420.7009 0.1834 -1.0000 -1.0000 0523563 1582070752.00 151.5487 60.0001 32.0000 1.9987 2.0035 419.5825 420.8082 0.1830 -1.0000 -1.0000 0523626 1582070752.10 151.5487 60.0001 32.0000 1.9986 2.0034 419.6133 420.8366 0.1827 -1.0000 -1.0000 0523688 1582070752.20 151.5518 60.0001 32.0000 1.9987 2.0035 419.3381 420.5607 0.1827 -1.0000 -1.0000 0523750 1582070752.30 151.5644 60.0001 32.0000 1.9989 2.0037 419.4124 420.6347 0.1827 -1.0000 -1.0000 0523813 1582070752.40 151.5644 60.0001 32.0000 1.9991 2.0039 419.5158 420.7377 0.1826 -1.0000 -1.0000 0523891 1582070752.50 151.5644 60.0001 32.0000 1.9981 2.0029 419.6806 420.9029 0.1826 -1.0000 -1.0000 0523953 1582070752.60 151.5644 60.0001 32.0000 1.9985 2.0033 419.5957 420.8184 0.1828 -1.0000 -1.0000 0524032 1582070752.70 151.5644 60.0001 32.0000 1.9992 2.0040 419.4687 420.6932 0.1830 -1.0000 -1.0000 0524094 1582070752.80 151.5707 60.0001 32.0000 1.9993 2.0041 419.4561 420.6777 0.1827 -1.0000 -1.0000 0524391 1582070752.90 151.6007 60.0001 32.0000 1.9994 2.0042 419.7000 420.9244 0.1829 -1.0000 -1.0000 0524469 1582070753.00 151.6007 60.0001 32.0000 1.9985 2.0033 419.5024 420.7267 0.1829 -1.0000 -1.0000 0524532 1582070753.10 151.6007 60.0001 32.0000 1.9994 2.0042 419.3405 420.5631 0.1828 -1.0000 -1.0000 0524594 1582070753.20 151.5875 60.0001 32.0000 1.9991 2.0039 419.4634 420.6863 0.1828 -1.0000 -1.0000 0524672 1582070753.30 151.4784 60.0001 32.0000 1.9981 2.0029 419.5851 420.8085 0.1828 -1.0000 -1.0000 0524735 1582070753.40 151.4784 60.0001 32.0000 1.9983 2.0031 419.5687 420.7913 0.1826 -1.0000 -1.0000 0524798 1582070753.50 151.4784 60.0001 32.0000 1.9988 2.0035 419.4599 420.6823 0.1827 -1.0000 -1.0000 0524860 1582070753.60 151.4784 60.0001 32.0000 2.0002 2.0050 419.4649 420.6882 0.1828 -1.0000 -1.0000 0524923 1582070753.70 151.4784 60.0001 32.0000 1.9982 2.0030 419.5731 420.7947 0.1824 -1.0000 -1.0000 0524985 1582070753.80 151.4784 60.0001 32.0000 1.9979 2.0027 419.4984 420.7232 0.1829 -1.0000 -1.0000 0525173 1582070753.90 151.4784 60.0001 32.0000 1.9982 2.0030 419.5725 420.7957 0.1828 -1.0000 -1.0000 0525235 1582070754.00 151.4784 60.0001 32.0000 1.9982 2.0029 419.4461 420.6696 0.1828 -1.0000 -1.0000 0525298 1582070754.10 151.4382 60.0001 32.0000 1.9985 2.0033 419.4860 420.7102 0.1829 -1.0000 -1.0000 0525376 1582070754.20 151.4495 60.0008 32.0000 1.9983 2.0031 419.5151 420.7379 0.1827 -1.0000 -1.0000 0525438 1582070754.30 151.4552 60.0009 32.0000 1.9984 2.0032 419.5989 420.8221 0.1827 -1.0000 -1.0000 0525860 1582070754.40 151.4552 60.0009 32.0000 1.9991 2.0039 419.5300 420.7525 0.1827 -1.0000 -1.0000 0525938 1582070754.50 151.4552 60.0009 32.0000 1.9999 2.0046 419.4135 420.6359 0.1828 -1.0000 -1.0000 0526000 1582070754.60 151.4552 60.0009 32.0000 1.9990 2.0038 419.3966 420.6202 0.1829 -1.0000 -1.0000 0526079 1582070754.70 151.4552 60.0009 32.0000 1.9987 2.0035 419.5143 420.7372 0.1828 -1.0000 -1.0000 0526141 1582070754.80 151.4552 60.0009 32.0000 1.9983 2.0030 419.5515 420.7752 0.1828 -1.0000 -1.0000 0526360 1582070754.90 151.4552 60.0009 32.0000 1.9984 2.0032 419.5635 420.7860 0.1826 -1.0000 -1.0000 0526438 1582070755.00 151.4552 60.0009 32.0000 1.9988 2.0036 419.3806 420.6034 0.1828 -1.0000 -1.0000 0526500 1582070755.10 151.4552 60.0009 32.0000 1.9988 2.0035 419.4414 420.6644 0.1828 -1.0000 -1.0000 0526563 1582070755.20 151.4737 60.0009 32.0000 1.9985 2.0033 419.6416 420.8665 0.1831 -1.0000 -1.0000 0526641 1582070755.30 151.4765 60.0009 32.0000 1.9980 2.0028 419.6084 420.8338 0.1830 -1.0000 -1.0000 0526704 1582070755.40 151.4765 60.0009 32.0000 1.9993 2.0041 419.3517 420.5767 0.1829 -1.0000 -1.0000 0526876 1582070755.50 151.4765 60.0009 32.0000 1.9984 2.0032 419.4498 420.6720 0.1827 -1.0000 -1.0000 0526954 1582070755.60 151.4765 60.0009 32.0000 1.9990 2.0038 419.4717 420.6943 0.1827 -1.0000 -1.0000 0527016 1582070755.70 151.4765 60.0009 32.0000 1.9985 2.0033 419.5748 420.7979 0.1827 -1.0000 -1.0000 0527079 1582070755.80 151.4907 60.0009 32.0000 1.9984 2.0032 419.6367 420.8596 0.1827 -1.0000 -1.0000 0527141 1582070755.90 151.5650 60.0009 32.0000 1.9985 2.0033 419.4209 420.6446 0.1829 -1.0000 -1.0000 0527376 1582070756.00 151.5650 60.0009 32.0000 1.9993 2.0041 419.3596 420.5814 0.1827 -1.0000 -1.0000 0527438 1582070756.10 151.5650 60.0009 32.0000 1.9989 2.0037 419.4461 420.6678 0.1825 -1.0000 -1.0000 0527516 1582070756.20 151.5650 60.0009 32.0000 1.9990 2.0038 419.4868 420.7073 0.1824 -1.0000 -1.0000 0527579 1582070756.30 151.5650 60.0009 32.0000 1.9990 2.0038 419.5686 420.7902 0.1825 -1.0000 -1.0000 0527641 1582070756.40 151.5645 60.0009 32.0000 1.9989 2.0037 419.4079 420.6288 0.1825 -1.0000 -1.0000 0527704 1582070756.50 151.5634 60.0009 32.0000 1.9991 2.0039 419.3773 420.5983 0.1825 -1.0000 -1.0000 0527766 1582070756.60 151.5634 60.0009 32.0000 1.9983 2.0031 419.3752 420.5972 0.1826 -1.0000 -1.0000 0527844 1582070756.70 151.5634 60.0009 32.0000 1.9979 2.0027 419.5655 420.7870 0.1825 -1.0000 -1.0000 0527907 1582070756.80 151.5634 60.0009 32.0000 1.9988 2.0036 419.5625 420.7843 0.1826 -1.0000 -1.0000 0527969 1582070756.90 151.5634 60.0009 32.0000 1.9997 2.0045 419.4703 420.6920 0.1826 -1.0000 -1.0000 0528047 1582070757.00 151.5567 60.0009 32.0000 1.9993 2.0041 419.4817 420.7024 0.1824 -1.0000 -1.0000 0528110 1582070757.10 151.5567 60.0009 32.0000 1.9990 2.0038 419.5867 420.8081 0.1825 -1.0000 -1.0000 0528172 1582070757.20 151.5567 60.0009 32.0000 1.9979 2.0027 419.6912 420.9137 0.1826 -1.0000 -1.0000 0528235 1582070757.30 151.5567 60.0009 32.0000 1.9982 2.0030 419.5177 420.7397 0.1826 -1.0000 -1.0000 0528297 1582070757.40 151.5567 60.0009 32.0000 1.9983 2.0030 419.4863 420.7084 0.1826 -1.0000 -1.0000 0528923 1582070757.50 151.4859 60.0009 32.0000 1.9983 2.0031 419.4075 420.6299 0.1828 -1.0000 -1.0000 0529000 1582070757.60 151.4771 60.0009 32.0000 1.9983 2.0031 419.4177 420.6418 0.1829 -1.0000 -1.0000 0529063 1582070757.70 151.4771 60.0009 32.0000 1.9985 2.0033 419.5689 420.7922 0.1828 -1.0000 -1.0000 0529126 1582070757.80 151.4771 60.0009 32.0000 1.9986 2.0034 419.5023 420.7242 0.1826 -1.0000 -1.0000 0529204 1582070757.90 151.4771 60.0009 32.0000 1.9987 2.0035 419.4410 420.6644 0.1827 -1.0000 -1.0000 0529266 1582070758.00 151.4771 60.0009 32.0000 1.9993 2.0040 419.3846 420.6052 0.1824 -1.0000 -1.0000 0529344 1582070758.10 151.4557 60.0009 32.0000 1.9986 2.0034 419.4961 420.7163 0.1824 -1.0000 -1.0000 0529423 1582070758.20 151.4243 60.0009 32.0000 1.9978 2.0026 419.6459 420.8695 0.1828 -1.0000 -1.0000 0529485 1582070758.30 151.4243 60.0009 32.0000 1.9982 2.0030 419.5789 420.8009 0.1825 -1.0000 -1.0000 0529547 1582070758.40 151.4243 60.0009 32.0000 1.9991 2.0039 419.4526 420.6736 0.1825 -1.0000 -1.0000 0529610 1582070758.50 151.4243 60.0009 32.0000 1.9986 2.0034 419.4058 420.6263 0.1824 -1.0000 -1.0000 0529672 1582070758.60 151.4243 60.0009 32.0000 1.9983 2.0031 419.5788 420.7999 0.1824 -1.0000 -1.0000 0529750 1582070758.70 151.5462 60.0009 32.0000 1.9984 2.0031 419.6336 420.8554 0.1826 -1.0000 -1.0000 0529813 1582070758.80 151.5462 60.0009 32.0000 1.9981 2.0029 419.5643 420.7866 0.1826 -1.0000 -1.0000 0529875 1582070758.90 151.5462 60.0009 32.0000 1.9999 2.0047 419.4016 420.6226 0.1825 -1.0000 -1.0000 0529953 1582070759.00 151.5462 60.0009 32.0000 1.9983 2.0031 419.4260 420.6482 0.1827 -1.0000 -1.0000 0530391 1582070759.10 151.5462 60.0009 32.0000 1.9980 2.0028 419.6874 420.9105 0.1827 -1.0000 -1.0000 0530453 1582070759.20 151.5462 60.0009 32.0000 1.9979 2.0027 419.5878 420.8117 0.1828 -1.0000 -1.0000 0530516 1582070759.30 151.5462 60.0009 32.0000 1.9987 2.0035 419.4864 420.7093 0.1827 -1.0000 -1.0000 0530579 1582070759.40 151.5462 60.0009 32.0000 1.9989 2.0037 419.3463 420.5672 0.1825 -1.0000 -1.0000 0530641 1582070759.50 151.5462 60.0009 32.0000 1.9991 2.0039 419.5153 420.7360 0.1824 -1.0000 -1.0000 0530891 1582070759.60 151.5462 60.0009 32.0000 1.9983 2.0031 419.5934 420.8145 0.1824 -1.0000 -1.0000 0530953 1582070759.70 151.5383 60.0009 32.0000 1.9987 2.0035 419.4719 420.6933 0.1826 -1.0000 -1.0000 0531016 1582070759.80 151.4882 60.0003 32.0000 1.9994 2.0042 419.4328 420.6529 0.1824 -1.0000 -1.0000 0531079 1582070759.90 151.4882 60.0003 32.0000 1.9977 2.0025 419.4516 420.6732 0.1826 -1.0000 -1.0000 0531141 1582070760.00 151.4882 60.0003 32.0000 1.9977 2.0025 419.5728 420.7948 0.1826 -1.0000 -1.0000 0531438 1582070760.10 151.4882 60.0003 32.0000 1.9977 2.0024 419.6128 420.8343 0.1825 -1.0000 -1.0000 0531500 1582070760.20 151.4882 60.0003 32.0000 1.9986 2.0034 419.3803 420.6017 0.1826 -1.0000 -1.0000 0531563 1582070760.30 151.4882 60.0003 32.0000 1.9982 2.0030 419.3479 420.5694 0.1825 -1.0000 -1.0000 0531625 1582070760.40 151.5333 60.0003 32.0000 1.9981 2.0029 419.3918 420.6136 0.1826 -1.0000 -1.0000 0531704 1582070760.50 151.5041 60.0003 32.0000 1.9981 2.0029 419.6265 420.8487 0.1826 -1.0000 -1.0000 0531954 1582070760.60 151.5041 60.0003 32.0000 1.9991 2.0039 419.4401 420.6614 0.1825 -1.0000 -1.0000 0532032 1582070760.70 151.5041 60.0003 32.0000 1.9983 2.0031 419.3713 420.5939 0.1828 -1.0000 -1.0000 0532094 1582070760.80 151.5041 60.0003 32.0000 1.9984 2.0032 419.2994 420.5199 0.1825 -1.0000 -1.0000 0532157 1582070760.90 151.5041 60.0003 32.0000 1.9974 2.0022 419.5109 420.7321 0.1824 -1.0000 -1.0000 0532235 1582070761.00 151.3818 60.0003 32.0000 1.9978 2.0026 419.4805 420.7001 0.1822 -1.0000 -1.0000 0532938 1582070761.10 151.3818 60.0003 32.0000 1.9980 2.0028 419.4016 420.6235 0.1826 -1.0000 -1.0000 0533173 1582070761.20 151.3818 60.0003 32.0000 1.9976 2.0024 419.3057 420.5258 0.1824 -1.0000 -1.0000 0533250 1582070761.30 151.3818 60.0003 32.0000 1.9981 2.0029 419.4110 420.6310 0.1823 -1.0000 -1.0000 0533313 1582070761.40 151.3818 60.0003 32.0000 1.9966 2.0014 419.4757 420.6964 0.1825 -1.0000 -1.0000 0533376 1582070761.50 151.3710 60.0003 32.0000 1.9967 2.0015 419.5028 420.7248 0.1827 -1.0000 -1.0000 0533438 1582070761.60 151.3631 60.0003 32.0000 1.9980 2.0028 419.3314 420.5531 0.1826 -1.0000 -1.0000 0533547 1582070761.70 151.3631 60.0003 32.0000 1.9982 2.0030 419.3753 420.5951 0.1823 -1.0000 -1.0000 0533610 1582070761.80 151.3631 60.0003 32.0000 1.9977 2.0024 419.4908 420.7114 0.1824 -1.0000 -1.0000 0533688 1582070761.90 151.3631 60.0003 32.0000 1.9965 2.0013 419.4931 420.7148 0.1827 -1.0000 -1.0000 0533750 1582070762.00 151.3617 60.0003 32.0000 1.9976 2.0024 419.3202 420.5419 0.1826 -1.0000 -1.0000 0533813 1582070762.10 151.3253 60.0003 32.0000 1.9980 2.0028 419.3156 420.5353 0.1823 -1.0000 -1.0000 0533875 1582070762.20 151.3253 60.0003 32.0000 1.9978 2.0026 419.3419 420.5618 0.1824 -1.0000 -1.0000 0533938 1582070762.30 151.3253 60.0003 32.0000 1.9978 2.0026 419.5095 420.7304 0.1824 -1.0000 -1.0000 0534000 1582070762.40 151.3253 60.0003 32.0000 1.9972 2.0020 419.4821 420.7033 0.1825 -1.0000 -1.0000 0534079 1582070762.50 151.3253 60.0003 32.0000 1.9978 2.0026 419.3516 420.5718 0.1823 -1.0000 -1.0000 0534141 1582070762.60 151.4153 60.0003 32.0000 1.9978 2.0026 419.3419 420.5621 0.1824 -1.0000 -1.0000 0534219 1582070762.70 151.4153 60.0003 32.0000 1.9978 2.0025 419.3455 420.5656 0.1825 -1.0000 -1.0000 0534282 1582070762.80 151.4153 60.0003 32.0000 1.9977 2.0025 419.4596 420.6813 0.1825 -1.0000 -1.0000 0534344 1582070762.90 151.4153 60.0003 32.0000 1.9974 2.0022 419.5943 420.8166 0.1826 -1.0000 -1.0000 0534422 1582070763.00 151.4153 60.0003 32.0000 1.9979 2.0027 419.5462 420.7688 0.1827 -1.0000 -1.0000 0534485 1582070763.10 151.4153 60.0003 32.0000 1.9984 2.0032 419.4282 420.6507 0.1827 -1.0000 -1.0000 0534547 1582070763.20 151.4153 60.0003 32.0000 1.9979 2.0027 419.4794 420.7021 0.1827 -1.0000 -1.0000 0534610 1582070763.30 151.4153 60.0003 32.0000 1.9974 2.0022 419.6046 420.8262 0.1825 -1.0000 -1.0000 0534688 1582070763.40 151.4153 60.0003 32.0000 1.9977 2.0025 419.5022 420.7243 0.1825 -1.0000 -1.0000 0534735 1582070763.50 151.4153 60.0003 32.0000 1.9991 2.0039 419.4261 420.6474 0.1826 -1.0000 -1.0000 0534813 1582070763.60 151.4153 60.0003 32.0000 1.9985 2.0033 419.4138 420.6371 0.1828 -1.0000 -1.0000 0534875 1582070763.70 151.4153 60.0003 32.0000 1.9980 2.0028 419.3993 420.6205 0.1826 -1.0000 -1.0000 0534938 1582070763.80 151.4914 60.0003 32.0000 1.9976 2.0024 419.5124 420.7369 0.1831 -1.0000 -1.0000 0535016 1582070763.90 151.4954 60.0003 32.0000 1.9971 2.0019 419.4501 420.6765 0.1833 -1.0000 -1.0000 0535079 1582070764.00 151.4954 60.0003 32.0000 1.9980 2.0028 419.3193 420.5438 0.1830 -1.0000 -1.0000 0535141 1582070764.10 151.4954 60.0003 32.0000 1.9986 2.0034 419.3440 420.5665 0.1827 -1.0000 -1.0000 0535423 1582070764.20 151.4954 60.0003 32.0000 1.9980 2.0027 419.4275 420.6475 0.1823 -1.0000 -1.0000 0535485 1582070764.30 151.4891 60.0003 32.0000 1.9972 2.0020 419.5406 420.7613 0.1824 -1.0000 -1.0000 0535547 1582070764.40 151.4324 60.0003 32.0000 1.9980 2.0028 419.3595 420.5811 0.1827 -1.0000 -1.0000 0535626 1582070764.50 151.4324 60.0003 32.0000 1.9983 2.0031 419.3172 420.5397 0.1827 -1.0000 -1.0000 0535688 1582070764.60 151.4324 60.0003 32.0000 1.9974 2.0022 419.5275 420.7492 0.1824 -1.0000 -1.0000 0535922 1582070764.70 151.4324 60.0003 32.0000 1.9967 2.0015 419.5272 420.7473 0.1824 -1.0000 -1.0000 0535985 1582070764.80 151.4324 60.0003 32.0000 1.9974 2.0022 419.5748 420.7968 0.1826 -1.0000 -1.0000 0536047 1582070764.90 151.4297 60.0005 32.0000 1.9980 2.0028 419.3914 420.6127 0.1826 -1.0000 -1.0000 0536125 1582070765.00 151.4247 60.0009 32.0000 1.9981 2.0029 419.3941 420.6165 0.1827 -1.0000 -1.0000 0536188 1582070765.10 151.4247 60.0009 32.0000 1.9976 2.0024 419.4393 420.6615 0.1826 -1.0000 -1.0000 0536250 1582070765.20 151.4247 60.0009 32.0000 1.9978 2.0026 419.5270 420.7491 0.1826 -1.0000 -1.0000 0536485 1582070765.30 151.4247 60.0009 32.0000 1.9981 2.0029 419.5698 420.7913 0.1825 -1.0000 -1.0000 0536547 1582070765.40 151.4247 60.0009 32.0000 1.9986 2.0034 419.4268 420.6485 0.1826 -1.0000 -1.0000 0536610 1582070765.50 151.3675 60.0009 32.0000 1.9983 2.0031 419.4647 420.6867 0.1826 -1.0000 -1.0000 0536688 1582070765.60 151.3675 60.0009 32.0000 1.9978 2.0025 419.6511 420.8734 0.1825 -1.0000 -1.0000 0536750 1582070765.70 151.3675 60.0009 32.0000 1.9980 2.0027 419.5439 420.7647 0.1824 -1.0000 -1.0000 0536923 1582070765.80 151.3675 60.0009 32.0000 1.9983 2.0031 419.3912 420.6126 0.1826 -1.0000 -1.0000 0537000 1582070765.90 151.3675 60.0009 32.0000 1.9983 2.0031 419.3881 420.6083 0.1824 -1.0000 -1.0000 0537063 1582070766.00 151.4172 60.0009 32.0000 1.9984 2.0032 419.5029 420.7250 0.1827 -1.0000 -1.0000 0537126 1582070766.10 151.4221 60.0009 32.0000 1.9977 2.0025 419.5477 420.7707 0.1827 -1.0000 -1.0000 0537204 1582070766.20 151.4221 60.0009 32.0000 1.9978 2.0026 419.6597 420.8825 0.1826 -1.0000 -1.0000 0537875 1582070766.30 151.4221 60.0009 32.0000 1.9984 2.0032 419.5356 420.7565 0.1824 -1.0000 -1.0000 0537938 1582070766.40 151.4221 60.0009 32.0000 1.9993 2.0040 419.3613 420.5822 0.1825 -1.0000 -1.0000 0538032 1582070766.50 151.4221 60.0009 32.0000 1.9978 2.0026 419.4568 420.6781 0.1825 -1.0000 -1.0000 0538094 1582070766.60 151.4359 60.0009 32.0000 1.9976 2.0024 419.6071 420.8281 0.1824 -1.0000 -1.0000 0538157 1582070766.70 151.4359 60.0009 32.0000 1.9974 2.0022 419.5814 420.8023 0.1825 -1.0000 -1.0000 0538219 1582070766.80 151.4359 60.0009 32.0000 1.9982 2.0030 419.4662 420.6870 0.1824 -1.0000 -1.0000 0538282 1582070766.90 151.4359 60.0009 32.0000 1.9982 2.0030 419.3702 420.5903 0.1823 -1.0000 -1.0000 0538360 1582070767.00 151.4359 60.0009 32.0000 1.9980 2.0028 419.5696 420.7906 0.1825 -1.0000 -1.0000 0538422 1582070767.10 151.5105 60.0009 32.0000 1.9977 2.0025 419.6529 420.8725 0.1822 -1.0000 -1.0000 0538485 1582070767.20 151.5105 60.0009 32.0000 1.9974 2.0022 419.6509 420.8729 0.1826 -1.0000 -1.0000 0538594 1582070767.30 151.5105 60.0009 32.0000 1.9981 2.0029 419.4518 420.6731 0.1825 -1.0000 -1.0000 0538657 1582070767.40 151.5105 60.0009 32.0000 1.9986 2.0034 419.4085 420.6298 0.1825 -1.0000 -1.0000 0538719 1582070767.50 151.5105 60.0009 32.0000 1.9982 2.0030 419.4350 420.6557 0.1824 -1.0000 -1.0000 0538797 1582070767.60 151.5105 60.0009 32.0000 1.9978 2.0026 419.5334 420.7554 0.1826 -1.0000 -1.0000 0538860 1582070767.70 151.5105 60.0009 32.0000 1.9980 2.0028 419.5207 420.7424 0.1826 -1.0000 -1.0000 0538923 1582070767.80 151.4718 60.0009 32.0000 1.9981 2.0029 419.3802 420.6029 0.1827 -1.0000 -1.0000 0539000 1582070767.90 151.4718 60.0009 32.0000 1.9985 2.0033 419.4064 420.6279 0.1825 -1.0000 -1.0000 0539063 1582070768.00 151.4718 60.0009 32.0000 1.9986 2.0033 419.5361 420.7575 0.1825 -1.0000 -1.0000 0539126 1582070768.10 151.4718 60.0009 32.0000 1.9979 2.0027 419.6632 420.8841 0.1824 -1.0000 -1.0000 0539188 1582070768.20 151.4718 60.0009 32.0000 1.9980 2.0028 419.5715 420.7930 0.1826 -1.0000 -1.0000 0539250 1582070768.30 151.4718 60.0009 32.0000 1.9985 2.0033 419.3798 420.6021 0.1828 -1.0000 -1.0000 0539313 1582070768.40 151.4718 60.0009 32.0000 1.9986 2.0034 419.4220 420.6447 0.1826 -1.0000 -1.0000 0539391 1582070768.50 151.4718 60.0009 32.0000 1.9981 2.0029 419.5248 420.7465 0.1826 -1.0000 -1.0000 0539453 1582070768.60 151.4718 60.0009 32.0000 1.9979 2.0027 419.5890 420.8106 0.1825 -1.0000 -1.0000 0539532 1582070768.70 151.4718 60.0009 32.0000 1.9968 2.0016 419.6399 420.8619 0.1825 -1.0000 -1.0000 0539907 1582070768.80 151.4536 60.0009 32.0000 1.9976 2.0024 419.4693 420.6904 0.1825 -1.0000 -1.0000 0539969 1582070768.90 151.4165 60.0009 32.0000 1.9979 2.0027 419.4455 420.6675 0.1826 -1.0000 -1.0000 0540047 1582070769.00 151.4165 60.0009 32.0000 1.9974 2.0022 419.6373 420.8588 0.1826 -1.0000 -1.0000 0540110 1582070769.10 151.4165 60.0009 32.0000 1.9972 2.0020 419.5201 420.7445 0.1829 -1.0000 -1.0000 0540172 1582070769.20 151.4165 60.0009 32.0000 1.9986 2.0034 419.4449 420.6678 0.1827 -1.0000 -1.0000 0540250 1582070769.30 151.4165 60.0009 32.0000 1.9990 2.0038 419.4088 420.6306 0.1826 -1.0000 -1.0000 0540313 1582070769.40 151.4165 60.0009 32.0000 1.9984 2.0031 419.5572 420.7793 0.1826 -1.0000 -1.0000 0540375 1582070769.50 151.4395 60.0009 32.0000 1.9985 2.0033 419.6199 420.8426 0.1827 -1.0000 -1.0000 0540438 1582070769.60 151.4395 60.0009 32.0000 1.9981 2.0029 419.5259 420.7482 0.1826 -1.0000 -1.0000 0540500 1582070769.70 151.4395 60.0009 32.0000 1.9988 2.0035 419.4508 420.6719 0.1825 -1.0000 -1.0000 0540688 1582070769.80 151.4395 60.0009 32.0000 1.9985 2.0032 419.3810 420.6003 0.1822 -1.0000 -1.0000 0540766 1582070769.90 151.4395 60.0009 32.0000 1.9984 2.0032 419.4684 420.6874 0.1822 -1.0000 -1.0000 0540829 1582070770.00 151.4412 60.0008 32.0000 1.9985 2.0032 419.6196 420.8406 0.1825 -1.0000 -1.0000 0540891 1582070770.10 151.4542 60.0004 32.0000 1.9992 2.0040 419.4539 420.6750 0.1824 -1.0000 -1.0000 0540954 1582070770.20 151.4542 60.0004 32.0000 1.9990 2.0038 419.3285 420.5494 0.1825 -1.0000 -1.0000 0541188 1582070770.30 151.4542 60.0004 32.0000 1.9977 2.0025 419.4662 420.6875 0.1826 -1.0000 -1.0000 0541250 1582070770.40 151.4542 60.0004 32.0000 1.9982 2.0030 419.6340 420.8565 0.1825 -1.0000 -1.0000 0541313 1582070770.50 151.4542 60.0004 32.0000 1.9975 2.0022 419.5663 420.7883 0.1826 -1.0000 -1.0000 0541376 1582070770.60 151.4542 60.0004 32.0000 1.9981 2.0029 419.4561 420.6774 0.1826 -1.0000 -1.0000 0541453 1582070770.70 151.5521 60.0004 32.0000 1.9986 2.0034 419.4216 420.6434 0.1825 -1.0000 -1.0000 0541516 1582070770.80 151.5521 60.0004 32.0000 1.9983 2.0031 419.6479 420.8695 0.1825 -1.0000 -1.0000 0541891 1582070770.90 151.5521 60.0004 32.0000 1.9976 2.0023 419.6633 420.8840 0.1824 -1.0000 -1.0000 0541969 1582070771.00 151.5521 60.0004 32.0000 1.9979 2.0027 419.6292 420.8507 0.1825 -1.0000 -1.0000 0542032 1582070771.10 151.5521 60.0004 32.0000 1.9980 2.0028 419.5026 420.7248 0.1827 -1.0000 -1.0000 0542094 1582070771.20 151.5249 60.0004 32.0000 1.9979 2.0027 419.5146 420.7370 0.1826 -1.0000 -1.0000 0542172 1582070771.30 151.4739 60.0004 32.0000 1.9976 2.0024 419.6226 420.8446 0.1826 -1.0000 -1.0000 0542391 1582070771.40 151.4739 60.0004 32.0000 1.9975 2.0023 419.5897 420.8110 0.1824 -1.0000 -1.0000 0542454 1582070771.50 151.4739 60.0004 32.0000 1.9982 2.0030 419.2771 420.4983 0.1825 -1.0000 -1.0000 0542532 1582070771.60 151.4739 60.0004 32.0000 1.9991 2.0039 419.4142 420.6340 0.1823 -1.0000 -1.0000 0542594 1582070771.70 151.4739 60.0004 32.0000 1.9976 2.0024 419.5437 420.7648 0.1825 -1.0000 -1.0000 0542657 1582070771.80 151.4470 60.0004 32.0000 1.9982 2.0030 419.5796 420.8015 0.1826 -1.0000 -1.0000 0542907 1582070771.90 151.4470 60.0004 32.0000 1.9989 2.0037 419.4465 420.6681 0.1825 -1.0000 -1.0000 0542969 1582070772.00 151.4470 60.0004 32.0000 1.9985 2.0032 419.3647 420.5855 0.1825 -1.0000 -1.0000 0543032 1582070772.10 151.4470 60.0004 32.0000 1.9988 2.0035 419.3461 420.5673 0.1825 -1.0000 -1.0000 0543094 1582070772.20 151.4470 60.0004 32.0000 1.9970 2.0018 419.5515 420.7722 0.1824 -1.0000 -1.0000 0543157 1582070772.30 151.4564 60.0004 32.0000 1.9989 2.0037 419.6103 420.8318 0.1826 -1.0000 -1.0000 0543579 1582070772.40 151.4594 60.0004 32.0000 1.9984 2.0032 419.5151 420.7368 0.1825 -1.0000 -1.0000 0543657 1582070772.50 151.4594 60.0004 32.0000 1.9990 2.0037 419.3946 420.6146 0.1824 -1.0000 -1.0000 0543719 1582070772.60 151.4594 60.0004 32.0000 1.9984 2.0032 419.5264 420.7472 0.1824 -1.0000 -1.0000 0543797 1582070772.70 151.4594 60.0004 32.0000 1.9980 2.0028 419.6725 420.8942 0.1825 -1.0000 -1.0000 0543860 1582070772.80 151.4640 60.0004 32.0000 1.9988 2.0036 419.5456 420.7661 0.1824 -1.0000 -1.0000 0543922 1582070772.90 151.5145 60.0004 32.0000 1.9989 2.0037 419.4966 420.7172 0.1823 -1.0000 -1.0000 0543985 1582070773.00 151.5145 60.0004 32.0000 1.9981 2.0029 419.5465 420.7660 0.1822 -1.0000 -1.0000 0544047 1582070773.10 151.5145 60.0004 32.0000 1.9979 2.0027 419.6410 420.8620 0.1824 -1.0000 -1.0000 0544110 1582070773.20 151.5145 60.0004 32.0000 1.9979 2.0027 419.6239 420.8447 0.1824 -1.0000 -1.0000 0544188 1582070773.30 151.5145 60.0004 32.0000 1.9984 2.0031 419.5294 420.7504 0.1824 -1.0000 -1.0000 0544250 1582070773.40 151.5040 60.0004 32.0000 1.9988 2.0035 419.5821 420.8033 0.1824 -1.0000 -1.0000 0544313 1582070773.50 151.5036 60.0004 32.0000 1.9981 2.0029 419.6212 420.8413 0.1823 -1.0000 -1.0000 0544391 1582070773.60 151.5036 60.0004 32.0000 1.9979 2.0027 419.6148 420.8346 0.1822 -1.0000 -1.0000 0544453 1582070773.70 151.5036 60.0004 32.0000 1.9990 2.0038 419.4374 420.6565 0.1823 -1.0000 -1.0000 0544516 1582070773.80 151.5036 60.0004 32.0000 1.9987 2.0035 419.4122 420.6339 0.1826 -1.0000 -1.0000 0545157 1582070773.90 151.5132 60.0004 32.0000 1.9990 2.0038 419.4886 420.7094 0.1823 -1.0000 -1.0000 0545219 1582070774.00 151.5305 60.0004 32.0000 1.9983 2.0031 419.6723 420.8935 0.1825 -1.0000 -1.0000 0545282 1582070774.10 151.5305 60.0004 32.0000 1.9982 2.0030 419.5707 420.7911 0.1823 -1.0000 -1.0000 0545344 1582070774.20 151.5305 60.0004 32.0000 1.9986 2.0034 419.4011 420.6212 0.1824 -1.0000 -1.0000 0545407 1582070774.30 151.5305 60.0004 32.0000 1.9979 2.0026 419.4795 420.6996 0.1823 -1.0000 -1.0000 0545469 1582070774.40 151.5305 60.0004 32.0000 1.9980 2.0028 419.5804 420.8002 0.1823 -1.0000 -1.0000 0545547 1582070774.50 151.5227 60.0004 32.0000 1.9982 2.0030 419.6066 420.8280 0.1824 -1.0000 -1.0000 0545610 1582070774.60 151.5158 60.0004 32.0000 1.9990 2.0038 419.3936 420.6132 0.1824 -1.0000 -1.0000 0545688 1582070774.70 151.5158 60.0004 32.0000 1.9982 2.0030 419.4565 420.6774 0.1825 -1.0000 -1.0000 0545750 1582070774.80 151.5158 60.0004 32.0000 1.9980 2.0028 419.5939 420.8165 0.1826 -1.0000 -1.0000 0545875 1582070774.90 151.5158 60.0004 32.0000 1.9984 2.0031 419.5486 420.7694 0.1824 -1.0000 -1.0000 0545938 1582070775.00 151.5158 60.0004 32.0000 1.9987 2.0035 419.4342 420.6550 0.1825 -1.0000 -1.0000 0546000 1582070775.10 151.4892 60.0003 32.0000 1.9986 2.0034 419.3768 420.5976 0.1824 -1.0000 -1.0000 0546063 1582070775.20 151.4892 60.0003 32.0000 1.9978 2.0026 419.4463 420.6660 0.1823 -1.0000 -1.0000 0546141 1582070775.30 151.4892 60.0003 32.0000 1.9972 2.0020 419.5505 420.7709 0.1823 -1.0000 -1.0000 0546204 1582070775.40 151.4892 60.0003 32.0000 1.9984 2.0032 419.4704 420.6920 0.1826 -1.0000 -1.0000 0546438 1582070775.50 151.4892 60.0003 32.0000 1.9981 2.0029 419.3630 420.5834 0.1825 -1.0000 -1.0000 0546500 1582070775.60 151.4563 60.0003 32.0000 1.9988 2.0036 419.4360 420.6575 0.1825 -1.0000 -1.0000 0546563 1582070775.70 151.4495 60.0003 32.0000 1.9984 2.0032 419.5062 420.7274 0.1825 -1.0000 -1.0000 0546625 1582070775.80 151.4495 60.0003 32.0000 1.9985 2.0033 419.5596 420.7800 0.1823 -1.0000 -1.0000 0546704 1582070775.90 151.4495 60.0003 32.0000 1.9992 2.0040 419.4421 420.6617 0.1822 -1.0000 -1.0000 0546876 1582070776.00 151.4495 60.0003 32.0000 1.9992 2.0039 419.4174 420.6369 0.1823 -1.0000 -1.0000 0546938 1582070776.10 151.4495 60.0003 32.0000 1.9986 2.0034 419.5316 420.7520 0.1824 -1.0000 -1.0000 0547016 1582070776.20 151.4491 60.0003 32.0000 1.9982 2.0029 419.6331 420.8557 0.1827 -1.0000 -1.0000 0547079 1582070776.30 151.4491 60.0003 32.0000 1.9990 2.0038 419.5759 420.7976 0.1824 -1.0000 -1.0000 0547141 1582070776.40 151.4491 60.0003 32.0000 1.9990 2.0038 419.4960 420.7165 0.1824 -1.0000 -1.0000 0547423 1582070776.50 151.4491 60.0003 32.0000 1.9991 2.0038 419.4312 420.6504 0.1822 -1.0000 -1.0000 0547485 1582070776.60 151.4491 60.0003 32.0000 1.9982 2.0030 419.5714 420.7916 0.1823 -1.0000 -1.0000 0547563 1582070776.70 151.5053 60.0003 32.0000 1.9991 2.0039 419.6680 420.8893 0.1825 -1.0000 -1.0000 0547626 1582070776.80 151.5060 60.0003 32.0000 1.9991 2.0039 419.4673 420.6867 0.1823 -1.0000 -1.0000 0547688 1582070776.90 151.5060 60.0003 32.0000 1.9987 2.0035 419.5175 420.7379 0.1823 -1.0000 -1.0000 0547875 1582070777.00 151.5060 60.0003 32.0000 1.9984 2.0032 419.6442 420.8646 0.1824 -1.0000 -1.0000 0547938 1582070777.10 151.5060 60.0003 32.0000 1.9989 2.0036 419.6342 420.8540 0.1822 -1.0000 -1.0000 0548000 1582070777.20 151.5233 60.0003 32.0000 1.9991 2.0039 419.4600 420.6799 0.1823 -1.0000 -1.0000 0548079 1582070777.30 151.5714 60.0003 32.0000 1.9990 2.0038 419.4051 420.6254 0.1825 -1.0000 -1.0000 0548141 1582070777.40 151.5714 60.0003 32.0000 1.9983 2.0030 419.4910 420.7117 0.1824 -1.0000 -1.0000 0548610 1582070777.50 151.5714 60.0003 32.0000 1.9980 2.0028 419.6077 420.8292 0.1825 -1.0000 -1.0000 0548688 1582070777.60 151.5714 60.0003 32.0000 1.9998 2.0046 419.4988 420.7198 0.1825 -1.0000 -1.0000 0548750 1582070777.70 151.5714 60.0003 32.0000 1.9984 2.0032 419.3995 420.6199 0.1823 -1.0000 -1.0000 0548813 1582070777.80 151.6228 60.0003 32.0000 1.9985 2.0033 419.4539 420.6737 0.1823 -1.0000 -1.0000 0548891 1582070777.90 151.6228 60.0003 32.0000 1.9982 2.0030 419.5334 420.7541 0.1825 -1.0000 -1.0000 0549110 1582070778.00 151.6228 60.0003 32.0000 1.9986 2.0033 419.5083 420.7321 0.1831 -1.0000 -1.0000 0549173 1582070778.10 151.6228 60.0003 32.0000 1.9989 2.0037 419.3981 420.6208 0.1825 -1.0000 -1.0000 0549250 1582070778.20 151.6228 60.0003 32.0000 1.9983 2.0031 419.5080 420.7302 0.1826 -1.0000 -1.0000 0549313 1582070778.30 151.5391 60.0003 32.0000 1.9981 2.0029 419.5709 420.7918 0.1824 -1.0000 -1.0000 0549376 1582070778.40 151.5074 60.0003 32.0000 1.9979 2.0027 419.5978 420.8200 0.1826 -1.0000 -1.0000 0549657 1582070778.50 151.5074 60.0003 32.0000 1.9983 2.0031 419.5162 420.7390 0.1826 -1.0000 -1.0000 0549719 1582070778.60 151.5074 60.0003 32.0000 1.9992 2.0040 419.3613 420.5819 0.1825 -1.0000 -1.0000 0549797 1582070778.70 151.5074 60.0003 32.0000 1.9988 2.0036 419.3704 420.5897 0.1822 -1.0000 -1.0000 0549860 1582070778.80 151.5068 60.0003 32.0000 1.9980 2.0028 419.5397 420.7603 0.1824 -1.0000 -1.0000 0549922 1582070778.90 151.4861 60.0003 32.0000 1.9982 2.0030 419.5946 420.8146 0.1822 -1.0000 -1.0000 0550157 1582070779.00 151.4861 60.0003 32.0000 1.9984 2.0032 419.6227 420.8432 0.1824 -1.0000 -1.0000 0550219 1582070779.10 151.4861 60.0003 32.0000 1.9985 2.0033 419.3868 420.6081 0.1825 -1.0000 -1.0000 0550282 1582070779.20 151.4861 60.0003 32.0000 1.9991 2.0039 419.4396 420.6603 0.1824 -1.0000 -1.0000 0550360 1582070779.30 151.4861 60.0003 32.0000 1.9978 2.0025 419.5877 420.8101 0.1827 -1.0000 -1.0000 0550469 1582070779.40 151.4448 60.0003 32.0000 1.9985 2.0033 419.7295 420.9513 0.1824 -1.0000 -1.0000 0550688 1582070779.50 151.4448 60.0003 32.0000 1.9992 2.0040 419.4222 420.6419 0.1823 -1.0000 -1.0000 0550766 1582070779.60 151.4448 60.0003 32.0000 1.9998 2.0046 419.4121 420.6323 0.1824 -1.0000 -1.0000 0550813 1582070779.70 151.4448 60.0003 32.0000 1.9988 2.0035 419.4658 420.6861 0.1823 -1.0000 -1.0000 0550876 1582070779.80 151.4448 60.0003 32.0000 1.9984 2.0031 419.5377 420.7575 0.1823 -1.0000 -1.0000 0550953 1582070779.90 151.4448 60.0003 32.0000 1.9980 2.0028 419.5657 420.7879 0.1827 -1.0000 -1.0000 0551188 1582070780.00 151.4448 60.0003 32.0000 1.9993 2.0041 419.4167 420.6383 0.1825 -1.0000 -1.0000 0551250 1582070780.10 151.4494 60.0001 32.0000 1.9992 2.0040 419.3911 420.6115 0.1824 -1.0000 -1.0000 0551329 1582070780.20 151.4494 60.0001 32.0000 1.9988 2.0036 419.4683 420.6889 0.1824 -1.0000 -1.0000 0551391 1582070780.30 151.4494 60.0001 32.0000 1.9989 2.0037 419.6082 420.8293 0.1824 -1.0000 -1.0000 0551454 1582070780.40 151.4494 60.0001 32.0000 1.9989 2.0037 419.4889 420.7100 0.1824 -1.0000 -1.0000 0551516 1582070780.50 151.4494 60.0001 32.0000 2.0004 2.0052 419.4230 420.6429 0.1823 -1.0000 -1.0000 0551579 1582070780.60 151.4345 60.0001 32.0000 1.9993 2.0041 419.4398 420.6606 0.1825 -1.0000 -1.0000 0551657 1582070780.70 151.4345 60.0001 32.0000 1.9984 2.0032 419.6530 420.8734 0.1823 -1.0000 -1.0000 0551719 1582070780.80 151.4345 60.0001 32.0000 1.9980 2.0028 419.6095 420.8305 0.1824 -1.0000 -1.0000 0551797 1582070780.90 151.4345 60.0001 32.0000 1.9988 2.0036 419.4999 420.7202 0.1823 -1.0000 -1.0000 0551860 1582070781.00 151.4345 60.0001 32.0000 1.9995 2.0043 419.3946 420.6154 0.1825 -1.0000 -1.0000 0551922 1582070781.10 151.4791 60.0001 32.0000 1.9990 2.0038 419.4951 420.7153 0.1823 -1.0000 -1.0000 0551985 1582070781.20 151.5304 60.0001 32.0000 1.9984 2.0032 419.5731 420.7932 0.1823 -1.0000 -1.0000 0552063 1582070781.30 151.5304 60.0001 32.0000 1.9985 2.0032 419.6393 420.8595 0.1823 -1.0000 -1.0000 0552125 1582070781.40 151.5304 60.0001 32.0000 1.9989 2.0037 419.4979 420.7180 0.1823 -1.0000 -1.0000 0552188 1582070781.50 151.5304 60.0001 32.0000 1.9993 2.0041 419.6074 420.8279 0.1823 -1.0000 -1.0000 0552500 1582070781.60 151.5304 60.0001 32.0000 1.9984 2.0032 419.6678 420.8876 0.1822 -1.0000 -1.0000 0552563 1582070781.70 151.5737 60.0001 32.0000 1.9987 2.0035 419.5394 420.7590 0.1823 -1.0000 -1.0000 0552625 1582070781.80 151.5737 60.0001 32.0000 1.9991 2.0039 419.4502 420.6698 0.1822 -1.0000 -1.0000 0552688 1582070781.90 151.5737 60.0001 32.0000 1.9997 2.0045 419.3391 420.5582 0.1823 -1.0000 -1.0000 0552766 1582070782.00 151.5737 60.0001 32.0000 1.9988 2.0035 419.4006 420.6201 0.1822 -1.0000 -1.0000 0552938 1582070782.10 151.5737 60.0001 32.0000 1.9983 2.0030 419.6380 420.8567 0.1820 -1.0000 -1.0000 0553000 1582070782.20 151.5212 60.0001 32.0000 1.9980 2.0028 419.5407 420.7597 0.1822 -1.0000 -1.0000 0553063 1582070782.30 151.5170 60.0001 32.0000 1.9988 2.0036 419.4793 420.6979 0.1821 -1.0000 -1.0000 0553125 1582070782.40 151.5170 60.0001 32.0000 1.9991 2.0039 419.3962 420.6148 0.1822 -1.0000 -1.0000 0553204 1582070782.50 151.5170 60.0001 32.0000 1.9980 2.0028 419.5332 420.7525 0.1821 -1.0000 -1.0000 0553438 1582070782.60 151.5170 60.0001 32.0000 1.9982 2.0029 419.5761 420.7969 0.1824 -1.0000 -1.0000 0553516 1582070782.70 151.5049 60.0001 32.0000 1.9987 2.0035 419.3945 420.6145 0.1824 -1.0000 -1.0000 0553579 1582070782.80 151.4435 60.0001 32.0000 1.9987 2.0035 419.5191 420.7413 0.1827 -1.0000 -1.0000 0553641 1582070782.90 151.4435 60.0001 32.0000 1.9981 2.0028 419.6059 420.8279 0.1825 -1.0000 -1.0000 0553719 1582070783.00 151.4435 60.0001 32.0000 1.9987 2.0035 419.5588 420.7799 0.1825 -1.0000 -1.0000 0553938 1582070783.10 151.4435 60.0001 32.0000 1.9994 2.0042 419.4405 420.6629 0.1826 -1.0000 -1.0000 0554000 1582070783.20 151.4435 60.0001 32.0000 1.9989 2.0037 419.4798 420.6997 0.1822 -1.0000 -1.0000 0554079 1582070783.30 151.4973 60.0001 32.0000 1.9991 2.0039 419.4621 420.6817 0.1823 -1.0000 -1.0000 0554141 1582070783.40 151.4973 60.0001 32.0000 1.9983 2.0031 419.5813 420.8030 0.1826 -1.0000 -1.0000 0554204 1582070783.50 151.4973 60.0001 32.0000 1.9983 2.0031 419.6497 420.8731 0.1828 -1.0000 -1.0000 0554438 1582070783.60 151.4973 60.0001 32.0000 1.9991 2.0039 419.5324 420.7572 0.1829 -1.0000 -1.0000 0554500 1582070783.70 151.4973 60.0001 32.0000 1.9985 2.0033 419.4905 420.7130 0.1826 -1.0000 -1.0000 0554563 1582070783.80 151.5121 60.0001 32.0000 1.9986 2.0034 419.6415 420.8621 0.1823 -1.0000 -1.0000 0554641 1582070783.90 151.5214 60.0001 32.0000 1.9984 2.0032 419.5916 420.8124 0.1824 -1.0000 -1.0000 0554704 1582070784.00 151.5214 60.0001 32.0000 1.9986 2.0034 419.5139 420.7349 0.1825 -1.0000 -1.0000 0554766 1582070784.10 151.5214 60.0001 32.0000 1.9990 2.0038 419.4858 420.7058 0.1822 -1.0000 -1.0000 0555610 1582070784.20 151.5214 60.0001 32.0000 1.9987 2.0035 419.4003 420.6188 0.1821 -1.0000 -1.0000 0555672 1582070784.30 151.5214 60.0001 32.0000 1.9982 2.0029 419.5671 420.7855 0.1821 -1.0000 -1.0000 0555735 1582070784.40 151.5564 60.0001 32.0000 1.9989 2.0037 419.6474 420.8675 0.1823 -1.0000 -1.0000 0555797 1582070784.50 151.5564 60.0001 32.0000 1.9993 2.0041 419.5908 420.8112 0.1823 -1.0000 -1.0000 0555875 1582070784.60 151.5564 60.0001 32.0000 2.0000 2.0048 419.4307 420.6503 0.1823 -1.0000 -1.0000 0555938 1582070784.70 151.5564 60.0001 32.0000 1.9986 2.0033 419.4069 420.6268 0.1823 -1.0000 -1.0000 0556000 1582070784.80 151.5564 60.0001 32.0000 1.9982 2.0029 419.4608 420.6799 0.1822 -1.0000 -1.0000 0556063 1582070784.90 151.5562 60.0017 32.0000 1.9984 2.0032 419.5117 420.7328 0.1825 -1.0000 -1.0000 0556141 1582070785.00 151.5562 60.0018 32.0000 1.9992 2.0040 419.4697 420.6905 0.1825 -1.0000 -1.0000 0556204 1582070785.10 151.5562 60.0018 32.0000 1.9982 2.0030 419.4473 420.6675 0.1823 -1.0000 -1.0000 0556266 1582070785.20 151.5562 60.0018 32.0000 1.9977 2.0024 419.5025 420.7218 0.1822 -1.0000 -1.0000 0556329 1582070785.30 151.5562 60.0018 32.0000 1.9983 2.0031 419.6250 420.8439 0.1820 -1.0000 -1.0000 0556391 1582070785.40 151.5542 60.0018 32.0000 1.9988 2.0036 419.5155 420.7338 0.1821 -1.0000 -1.0000 0556454 1582070785.50 151.5464 60.0018 32.0000 1.9990 2.0037 419.4228 420.6435 0.1824 -1.0000 -1.0000 0556532 1582070785.60 151.5464 60.0018 32.0000 1.9992 2.0040 419.4405 420.6600 0.1822 -1.0000 -1.0000 0556657 1582070785.70 151.5464 60.0018 32.0000 1.9984 2.0032 419.6042 420.8230 0.1821 -1.0000 -1.0000 0556719 1582070785.80 151.5464 60.0018 32.0000 1.9984 2.0032 419.6852 420.9054 0.1823 -1.0000 -1.0000 0556797 1582070785.90 151.5464 60.0018 32.0000 1.9997 2.0044 419.5784 420.7978 0.1822 -1.0000 -1.0000 0556860 1582070786.00 151.4436 60.0018 32.0000 1.9989 2.0037 419.5770 420.7960 0.1820 -1.0000 -1.0000 0556923 1582070786.10 151.4436 60.0018 32.0000 1.9979 2.0027 419.6353 420.8534 0.1820 -1.0000 -1.0000 0557204 1582070786.20 151.4436 60.0018 32.0000 1.9974 2.0021 419.5755 420.7948 0.1822 -1.0000 -1.0000 0557266 1582070786.30 151.4436 60.0018 32.0000 1.9982 2.0030 419.5731 420.7933 0.1823 -1.0000 -1.0000 0557329 1582070786.40 151.4436 60.0018 32.0000 1.9991 2.0038 419.4501 420.6685 0.1820 -1.0000 -1.0000 0557407 1582070786.50 151.3990 60.0018 32.0000 1.9987 2.0035 419.3392 420.5583 0.1822 -1.0000 -1.0000 0557469 1582070786.60 151.3835 60.0018 32.0000 1.9983 2.0031 419.5038 420.7226 0.1821 -1.0000 -1.0000 0557860 1582070786.70 151.3835 60.0018 32.0000 1.9976 2.0024 419.5148 420.7336 0.1821 -1.0000 -1.0000 0557922 1582070786.80 151.3835 60.0018 32.0000 1.9978 2.0026 419.5817 420.8012 0.1821 -1.0000 -1.0000 0557985 1582070786.90 151.3835 60.0018 32.0000 1.9990 2.0038 419.4960 420.7153 0.1823 -1.0000 -1.0000 0558063 1582070787.00 151.3856 60.0018 32.0000 1.9991 2.0039 419.3868 420.6056 0.1821 -1.0000 -1.0000 0558125 1582070787.10 151.4934 60.0018 32.0000 1.9987 2.0035 419.4901 420.7085 0.1821 -1.0000 -1.0000 0558360 1582070787.20 151.4934 60.0018 32.0000 1.9985 2.0033 419.6322 420.8510 0.1820 -1.0000 -1.0000 0558422 1582070787.30 151.4934 60.0018 32.0000 1.9986 2.0034 419.5664 420.7854 0.1822 -1.0000 -1.0000 0558485 1582070787.40 151.4934 60.0018 32.0000 1.9988 2.0036 419.5482 420.7681 0.1822 -1.0000 -1.0000 0558547 1582070787.50 151.4934 60.0018 32.0000 1.9983 2.0031 419.5391 420.7577 0.1821 -1.0000 -1.0000 0558625 1582070787.60 151.5399 60.0018 32.0000 1.9982 2.0030 419.6912 420.9099 0.1819 -1.0000 -1.0000 0558860 1582070787.70 151.5399 60.0018 32.0000 1.9980 2.0028 419.5945 420.8134 0.1822 -1.0000 -1.0000 0558923 1582070787.80 151.5399 60.0018 32.0000 1.9984 2.0032 419.5455 420.7654 0.1823 -1.0000 -1.0000 0558985 1582070787.90 151.5399 60.0018 32.0000 1.9993 2.0041 419.5374 420.7572 0.1823 -1.0000 -1.0000 0559047 1582070788.00 151.5399 60.0018 32.0000 1.9987 2.0035 419.4719 420.6907 0.1822 -1.0000 -1.0000 0559110 1582070788.10 151.5399 60.0018 32.0000 1.9978 2.0026 419.6639 420.8843 0.1823 -1.0000 -1.0000 0559188 1582070788.20 151.5399 60.0018 32.0000 1.9974 2.0022 419.6424 420.8619 0.1821 -1.0000 -1.0000 0559376 1582070788.30 151.4996 60.0018 32.0000 1.9988 2.0036 419.3614 420.5804 0.1822 -1.0000 -1.0000 0559438 1582070788.40 151.4996 60.0018 32.0000 1.9996 2.0044 419.4619 420.6809 0.1821 -1.0000 -1.0000 0559516 1582070788.50 151.4996 60.0018 32.0000 1.9988 2.0036 419.5599 420.7781 0.1821 -1.0000 -1.0000 0559563 1582070788.60 151.4996 60.0018 32.0000 1.9980 2.0028 419.6283 420.8509 0.1827 -1.0000 -1.0000 0559641 1582070788.70 151.4996 60.0018 32.0000 1.9984 2.0032 419.5244 420.7475 0.1828 -1.0000 -1.0000 0559704 1582070788.80 151.4607 60.0018 32.0000 1.9990 2.0037 419.3736 420.5950 0.1824 -1.0000 -1.0000 0559766 1582070788.90 151.4606 60.0018 32.0000 1.9986 2.0034 419.4739 420.6942 0.1824 -1.0000 -1.0000 0559844 1582070789.00 151.4606 60.0018 32.0000 1.9980 2.0028 419.5195 420.7405 0.1824 -1.0000 -1.0000 0559907 1582070789.10 151.4606 60.0018 32.0000 1.9977 2.0024 419.5697 420.7894 0.1823 -1.0000 -1.0000 0559969 1582070789.20 151.4606 60.0018 32.0000 1.9991 2.0039 419.4510 420.6699 0.1821 -1.0000 -1.0000 0600860 1582070789.30 151.4675 60.0018 32.0000 1.9995 2.0042 419.4424 420.6610 0.1822 -1.0000 -1.0000 0600923 1582070789.40 151.4717 60.0018 32.0000 1.9995 2.0043 419.5314 420.7505 0.1821 -1.0000 -1.0000 0600985 1582070789.50 151.4717 60.0018 32.0000 1.9983 2.0030 419.7487 420.9678 0.1821 -1.0000 -1.0000 0601063 1582070789.60 151.4717 60.0018 32.0000 1.9985 2.0033 419.5898 420.8082 0.1820 -1.0000 -1.0000 0601141 1582070789.70 151.4717 60.0018 32.0000 1.9988 2.0036 419.4315 420.6490 0.1819 -1.0000 -1.0000 0601204 1582070789.80 151.4717 60.0018 32.0000 1.9995 2.0043 419.4145 420.6318 0.1820 -1.0000 -1.0000 0601282 1582070789.90 151.4325 60.0016 32.0000 1.9993 2.0040 419.5892 420.8078 0.1821 -1.0000 -1.0000 0601344 1582070790.00 151.4325 60.0016 32.0000 1.9990 2.0038 419.6626 420.8827 0.1822 -1.0000 -1.0000 0601407 1582070790.10 151.4325 60.0016 32.0000 1.9998 2.0046 419.4688 420.6873 0.1821 -1.0000 -1.0000 0601469 1582070790.20 151.4325 60.0016 32.0000 1.9984 2.0032 419.4243 420.6420 0.1819 -1.0000 -1.0000 0601532 1582070790.30 151.4325 60.0016 32.0000 1.9987 2.0034 419.5006 420.7185 0.1820 -1.0000 -1.0000 0601594 1582070790.40 151.4325 60.0016 32.0000 1.9990 2.0037 419.5786 420.7974 0.1822 -1.0000 -1.0000 0601672 1582070790.50 151.5373 60.0016 32.0000 1.9985 2.0033 419.6673 420.8870 0.1822 -1.0000 -1.0000 0601735 1582070790.60 151.5373 60.0016 32.0000 1.9986 2.0033 419.3551 420.5733 0.1821 -1.0000 -1.0000 0601813 1582070790.70 151.5373 60.0016 32.0000 1.9991 2.0039 419.4324 420.6500 0.1819 -1.0000 -1.0000 0601875 1582070790.80 151.5373 60.0016 32.0000 1.9988 2.0036 419.5049 420.7224 0.1819 -1.0000 -1.0000 0601938 1582070790.90 151.5373 60.0016 32.0000 1.9984 2.0032 419.6738 420.8924 0.1820 -1.0000 -1.0000 0602000 1582070791.00 151.5404 60.0016 32.0000 1.9982 2.0030 419.5784 420.7972 0.1821 -1.0000 -1.0000 0602079 1582070791.10 151.5593 60.0016 32.0000 1.9985 2.0033 419.5038 420.7232 0.1823 -1.0000 -1.0000 0602141 1582070791.20 151.5593 60.0016 32.0000 1.9990 2.0037 419.5231 420.7413 0.1820 -1.0000 -1.0000 0602204 1582070791.30 151.5593 60.0016 32.0000 1.9978 2.0025 419.5664 420.7838 0.1819 -1.0000 -1.0000 0602266 1582070791.40 151.5593 60.0016 32.0000 1.9981 2.0029 419.6519 420.8708 0.1822 -1.0000 -1.0000 0602329 1582070791.50 151.5593 60.0016 32.0000 1.9982 2.0030 419.7244 420.9438 0.1821 -1.0000 -1.0000 0602407 1582070791.60 151.5487 60.0016 32.0000 1.9989 2.0037 419.6966 420.9156 0.1821 -1.0000 -1.0000 0602469 1582070791.70 151.5487 60.0016 32.0000 1.9992 2.0040 419.6379 420.8578 0.1823 -1.0000 -1.0000 0602532 1582070791.80 151.5487 60.0016 32.0000 1.9992 2.0039 419.6662 420.8864 0.1823 -1.0000 -1.0000 0602923 1582070791.90 151.5487 60.0016 32.0000 1.9985 2.0033 419.5892 420.8104 0.1825 -1.0000 -1.0000 0602985 1582070792.00 151.5487 60.0016 32.0000 1.9989 2.0036 419.4552 420.6753 0.1823 -1.0000 -1.0000 0603047 1582070792.10 151.5487 60.0016 32.0000 1.9987 2.0035 419.4180 420.6377 0.1824 -1.0000 -1.0000 0603125 1582070792.20 151.4996 60.0016 32.0000 1.9986 2.0034 419.4653 420.6875 0.1826 -1.0000 -1.0000 0603188 1582070792.30 151.4904 60.0016 32.0000 1.9987 2.0035 419.4647 420.6860 0.1825 -1.0000 -1.0000 0603610 1582070792.40 151.4904 60.0016 32.0000 1.9980 2.0028 419.6326 420.8548 0.1825 -1.0000 -1.0000 0603688 1582070792.50 151.4904 60.0016 32.0000 1.9985 2.0033 419.6003 420.8207 0.1823 -1.0000 -1.0000 0603735 1582070792.60 151.4904 60.0016 32.0000 1.9986 2.0034 419.4956 420.7170 0.1826 -1.0000 -1.0000 0603813 1582070792.70 151.4901 60.0016 32.0000 1.9991 2.0039 419.4265 420.6486 0.1826 -1.0000 -1.0000 0603875 1582070792.80 151.4638 60.0016 32.0000 1.9984 2.0032 419.4749 420.6951 0.1823 -1.0000 -1.0000 0603938 1582070792.90 151.4638 60.0016 32.0000 1.9985 2.0033 419.6478 420.8681 0.1824 -1.0000 -1.0000 0604016 1582070793.00 151.4638 60.0016 32.0000 1.9987 2.0034 419.5156 420.7371 0.1825 -1.0000 -1.0000 0604079 1582070793.10 151.4638 60.0016 32.0000 1.9990 2.0038 419.3377 420.5583 0.1825 -1.0000 -1.0000 0604141 1582070793.20 151.4638 60.0016 32.0000 1.9980 2.0027 419.4404 420.6616 0.1825 -1.0000 -1.0000 0604219 1582070793.30 151.4805 60.0016 32.0000 1.9985 2.0033 419.6760 420.8980 0.1825 -1.0000 -1.0000 0604641 1582070793.40 151.4805 60.0016 32.0000 1.9984 2.0031 419.7148 420.9368 0.1825 -1.0000 -1.0000 0604704 1582070793.50 151.4805 60.0016 32.0000 1.9987 2.0035 419.5930 420.8145 0.1825 -1.0000 -1.0000 0604782 1582070793.60 151.4805 60.0016 32.0000 1.9983 2.0031 419.5131 420.7354 0.1827 -1.0000 -1.0000 0604844 1582070793.70 151.4805 60.0016 32.0000 1.9985 2.0033 419.5000 420.7228 0.1826 -1.0000 -1.0000 0604907 1582070793.80 151.5055 60.0016 32.0000 1.9988 2.0036 419.6089 420.8296 0.1824 -1.0000 -1.0000 0605141 1582070793.90 151.5551 60.0016 32.0000 1.9983 2.0031 419.5081 420.7284 0.1823 -1.0000 -1.0000 0605204 1582070794.00 151.5551 60.0016 32.0000 1.9984 2.0032 419.4607 420.6806 0.1823 -1.0000 -1.0000 0605266 1582070794.10 151.5551 60.0016 32.0000 1.9984 2.0032 419.5589 420.7772 0.1821 -1.0000 -1.0000 0605344 1582070794.20 151.5551 60.0016 32.0000 1.9982 2.0030 419.6576 420.8774 0.1822 -1.0000 -1.0000 0605407 1582070794.30 151.5551 60.0016 32.0000 1.9986 2.0034 419.6442 420.8646 0.1823 -1.0000 -1.0000 0606110 1582070794.40 151.5886 60.0016 32.0000 1.9996 2.0043 419.4878 420.7077 0.1823 -1.0000 -1.0000 0606172 1582070794.50 151.5886 60.0016 32.0000 1.9992 2.0040 419.4871 420.7066 0.1822 -1.0000 -1.0000 0606235 1582070794.60 151.5886 60.0016 32.0000 1.9983 2.0030 419.6095 420.8290 0.1821 -1.0000 -1.0000 0606313 1582070794.70 151.5886 60.0016 32.0000 1.9991 2.0038 419.6687 420.8892 0.1823 -1.0000 -1.0000 0606375 1582070794.80 151.5886 60.0016 32.0000 1.9989 2.0037 419.3277 420.5464 0.1822 -1.0000 -1.0000 0606438 1582070794.90 151.5717 60.0015 32.0000 1.9992 2.0039 419.3883 420.6077 0.1823 -1.0000 -1.0000 0606516 1582070795.00 151.5444 60.0012 32.0000 1.9986 2.0033 419.4106 420.6314 0.1825 -1.0000 -1.0000 0606579 1582070795.10 151.5444 60.0012 32.0000 1.9982 2.0029 419.4546 420.6762 0.1827 -1.0000 -1.0000 0606641 1582070795.20 151.5444 60.0012 32.0000 1.9988 2.0036 419.4325 420.6549 0.1826 -1.0000 -1.0000 0606704 1582070795.30 151.5444 60.0012 32.0000 1.9985 2.0033 419.4274 420.6483 0.1825 -1.0000 -1.0000 0606766 1582070795.40 151.5444 60.0012 32.0000 1.9986 2.0034 419.5112 420.7329 0.1825 -1.0000 -1.0000 0606829 1582070795.50 151.4615 60.0012 32.0000 1.9967 2.0015 419.5645 420.7863 0.1826 -1.0000 -1.0000 0606907 1582070795.60 151.4615 60.0012 32.0000 1.9979 2.0027 419.6129 420.8352 0.1826 -1.0000 -1.0000 0606969 1582070795.70 151.4615 60.0012 32.0000 1.9984 2.0032 419.4265 420.6467 0.1823 -1.0000 -1.0000 0607032 1582070795.80 151.4615 60.0012 32.0000 1.9993 2.0041 419.2762 420.4951 0.1823 -1.0000 -1.0000 0607110 1582070795.90 151.4615 60.0012 32.0000 1.9982 2.0030 419.4720 420.6920 0.1823 -1.0000 -1.0000 0607173 1582070796.00 151.4711 60.0012 32.0000 1.9982 2.0030 419.5371 420.7559 0.1822 -1.0000 -1.0000 0607235 1582070796.10 151.4711 60.0012 32.0000 1.9986 2.0034 419.6163 420.8366 0.1823 -1.0000 -1.0000 0607313 1582070796.20 151.4711 60.0012 32.0000 1.9989 2.0037 419.4378 420.6581 0.1824 -1.0000 -1.0000 0607376 1582070796.30 151.4711 60.0012 32.0000 1.9986 2.0034 419.6138 420.8338 0.1822 -1.0000 -1.0000 0607438 1582070796.40 151.4711 60.0012 32.0000 1.9986 2.0033 419.6850 420.9058 0.1823 -1.0000 -1.0000 0607516 1582070796.50 151.4711 60.0012 32.0000 1.9988 2.0035 419.5968 420.8166 0.1822 -1.0000 -1.0000 0607579 1582070796.60 151.4711 60.0012 32.0000 1.9987 2.0035 419.4422 420.6622 0.1824 -1.0000 -1.0000 0607657 1582070796.70 151.4615 60.0012 32.0000 1.9987 2.0035 419.4856 420.7066 0.1824 -1.0000 -1.0000 0607719 1582070796.80 151.4615 60.0012 32.0000 1.9975 2.0023 419.5942 420.8141 0.1822 -1.0000 -1.0000 0607782 1582070796.90 151.4615 60.0012 32.0000 1.9987 2.0035 419.6419 420.8611 0.1821 -1.0000 -1.0000 0608454 1582070797.00 151.4615 60.0012 32.0000 1.9996 2.0044 419.5430 420.7634 0.1823 -1.0000 -1.0000 0608516 1582070797.10 151.4615 60.0012 32.0000 1.9997 2.0045 419.4812 420.7001 0.1821 -1.0000 -1.0000 0608579 1582070797.20 151.4770 60.0012 32.0000 1.9992 2.0039 419.5091 420.7276 0.1821 -1.0000 -1.0000 0608657 1582070797.30 151.4870 60.0012 32.0000 1.9983 2.0031 419.6691 420.8878 0.1820 -1.0000 -1.0000 0608719 1582070797.40 151.4870 60.0012 32.0000 1.9987 2.0034 419.6689 420.8875 0.1821 -1.0000 -1.0000 0608782 1582070797.50 151.4870 60.0012 32.0000 1.9994 2.0042 419.3802 420.5989 0.1821 -1.0000 -1.0000 0608844 1582070797.60 151.4870 60.0012 32.0000 1.9983 2.0031 419.4908 420.7098 0.1822 -1.0000 -1.0000 0608907 1582070797.70 151.4870 60.0012 32.0000 1.9991 2.0039 419.6397 420.8598 0.1822 -1.0000 -1.0000 0608969 1582070797.80 151.5757 60.0012 32.0000 1.9986 2.0033 419.6997 420.9186 0.1821 -1.0000 -1.0000 0609047 1582070797.90 151.5757 60.0012 32.0000 1.9995 2.0043 419.6201 420.8394 0.1822 -1.0000 -1.0000 0609173 1582070798.00 151.5757 60.0012 32.0000 1.9999 2.0046 419.3010 420.5188 0.1821 -1.0000 -1.0000 0609235 1582070798.10 151.5757 60.0012 32.0000 1.9997 2.0044 419.5050 420.7239 0.1821 -1.0000 -1.0000 0609313 1582070798.20 151.5757 60.0012 32.0000 1.9979 2.0027 419.6238 420.8426 0.1820 -1.0000 -1.0000 0609376 1582070798.30 151.5764 60.0012 32.0000 1.9985 2.0032 419.7083 420.9281 0.1822 -1.0000 -1.0000 0609438 1582070798.40 151.5764 60.0012 32.0000 1.9980 2.0028 419.5712 420.7904 0.1822 -1.0000 -1.0000 0609672 1582070798.50 151.5764 60.0012 32.0000 1.9988 2.0036 419.4448 420.6625 0.1819 -1.0000 -1.0000 0609735 1582070798.60 151.5764 60.0012 32.0000 1.9981 2.0029 419.6080 420.8263 0.1821 -1.0000 -1.0000 0609813 1582070798.70 151.5764 60.0012 32.0000 1.9973 2.0021 419.6567 420.8767 0.1822 -1.0000 -1.0000 0609875 1582070798.80 151.5764 60.0012 32.0000 1.9988 2.0035 419.5938 420.8134 0.1822 -1.0000 -1.0000 0609938 1582070798.90 151.5263 60.0012 32.0000 1.9993 2.0041 419.4729 420.6942 0.1825 -1.0000 -1.0000 0610422 1582070799.00 151.5263 60.0012 32.0000 1.9986 2.0034 419.5331 420.7531 0.1823 -1.0000 -1.0000 0610485 1582070799.10 151.5263 60.0012 32.0000 1.9986 2.0034 419.5979 420.8179 0.1822 -1.0000 -1.0000 0610547 1582070799.20 151.5263 60.0012 32.0000 1.9978 2.0026 419.6289 420.8480 0.1821 -1.0000 -1.0000 0610625 1582070799.30 151.5263 60.0012 32.0000 1.9981 2.0029 419.4822 420.7014 0.1822 -1.0000 -1.0000 0610688 1582070799.40 151.4716 60.0012 32.0000 1.9995 2.0043 419.4833 420.7017 0.1821 -1.0000 -1.0000 0610750 1582070799.50 151.4700 60.0012 32.0000 1.9984 2.0032 419.4422 420.6614 0.1822 -1.0000 -1.0000 0610829 1582070799.60 151.4700 60.0012 32.0000 1.9984 2.0032 419.4959 420.7149 0.1821 -1.0000 -1.0000 0610891 1582070799.70 151.4700 60.0012 32.0000 1.9977 2.0025 419.5852 420.8043 0.1822 -1.0000 -1.0000 0610954 1582070799.80 151.4700 60.0012 32.0000 1.9984 2.0032 419.5839 420.8022 0.1820 -1.0000 -1.0000 0611016 1582070799.90 151.4700 60.0012 32.0000 1.9986 2.0033 419.4593 420.6776 0.1821 -1.0000 -1.0000 0611079 1582070800.00 151.4273 60.0017 32.0000 1.9994 2.0042 419.5026 420.7225 0.1824 -1.0000 -1.0000 0611141 1582070800.10 151.4273 60.0017 32.0000 1.9980 2.0028 419.6323 420.8526 0.1822 -1.0000 -1.0000 0611219 1582070800.20 151.4273 60.0017 32.0000 1.9983 2.0031 419.6233 420.8426 0.1822 -1.0000 -1.0000 0611282 1582070800.30 151.4273 60.0017 32.0000 1.9992 2.0040 419.4578 420.6773 0.1822 -1.0000 -1.0000 0611344 1582070800.40 151.4273 60.0017 32.0000 1.9990 2.0038 419.4168 420.6343 0.1819 -1.0000 -1.0000 0611423 1582070800.50 151.4273 60.0017 32.0000 1.9984 2.0032 419.5477 420.7670 0.1821 -1.0000 -1.0000 0611485 1582070800.60 151.4377 60.0017 32.0000 1.9987 2.0035 419.5775 420.7956 0.1820 -1.0000 -1.0000 0611563 1582070800.70 151.4678 60.0017 32.0000 1.9980 2.0028 419.6430 420.8627 0.1823 -1.0000 -1.0000 0611610 1582070800.80 151.4678 60.0017 32.0000 1.9989 2.0037 419.6088 420.8276 0.1821 -1.0000 -1.0000 0611672 1582070800.90 151.4678 60.0017 32.0000 1.9984 2.0032 419.5150 420.7345 0.1821 -1.0000 -1.0000 0611750 1582070801.00 151.4678 60.0017 32.0000 1.9977 2.0025 419.6064 420.8245 0.1820 -1.0000 -1.0000 0612172 1582070801.10 151.4678 60.0017 32.0000 1.9982 2.0030 419.6365 420.8554 0.1821 -1.0000 -1.0000 0612235 1582070801.20 151.5046 60.0017 32.0000 1.9990 2.0037 419.4712 420.6907 0.1823 -1.0000 -1.0000 0612313 1582070801.30 151.5125 60.0017 32.0000 1.9991 2.0039 419.5021 420.7215 0.1821 -1.0000 -1.0000 0612375 1582070801.40 151.5125 60.0017 32.0000 1.9992 2.0039 419.5177 420.7355 0.1820 -1.0000 -1.0000 0612438 1582070801.50 151.5125 60.0017 32.0000 1.9984 2.0032 419.5928 420.8095 0.1817 -1.0000 -1.0000 0612688 1582070801.60 151.5125 60.0017 32.0000 1.9978 2.0025 419.6124 420.8297 0.1820 -1.0000 -1.0000 0612750 1582070801.70 151.5125 60.0017 32.0000 1.9993 2.0041 419.5650 420.7827 0.1819 -1.0000 -1.0000 0612813 1582070801.80 151.5226 60.0017 32.0000 1.9993 2.0040 419.4842 420.7036 0.1821 -1.0000 -1.0000 0612876 1582070801.90 151.5286 60.0017 32.0000 1.9986 2.0034 419.4519 420.6694 0.1819 -1.0000 -1.0000 0612938 1582070802.00 151.5286 60.0017 32.0000 1.9986 2.0034 419.5599 420.7775 0.1819 -1.0000 -1.0000 0613173 1582070802.10 151.5286 60.0017 32.0000 1.9985 2.0033 419.5279 420.7466 0.1821 -1.0000 -1.0000 0613250 1582070802.20 151.5286 60.0017 32.0000 1.9991 2.0039 419.3804 420.5966 0.1818 -1.0000 -1.0000 0613313 1582070802.30 151.5286 60.0017 32.0000 1.9991 2.0038 419.4514 420.6691 0.1821 -1.0000 -1.0000 0613376 1582070802.40 151.5655 60.0017 32.0000 1.9981 2.0028 419.5941 420.8132 0.1822 -1.0000 -1.0000 0613438 1582070802.50 151.5655 60.0017 32.0000 1.9977 2.0025 419.6667 420.8862 0.1821 -1.0000 -1.0000 0613516 1582070802.60 151.5655 60.0017 32.0000 1.9980 2.0028 419.5342 420.7516 0.1819 -1.0000 -1.0000 0613688 1582070802.70 151.5655 60.0017 32.0000 1.9984 2.0031 419.4240 420.6415 0.1819 -1.0000 -1.0000 0613750 1582070802.80 151.5655 60.0017 32.0000 1.9984 2.0032 419.4477 420.6637 0.1819 -1.0000 -1.0000 0613813 1582070802.90 151.4863 60.0017 32.0000 1.9983 2.0031 419.5204 420.7395 0.1822 -1.0000 -1.0000 0613891 1582070803.00 151.4863 60.0017 32.0000 1.9983 2.0030 419.6616 420.8800 0.1820 -1.0000 -1.0000 0613954 1582070803.10 151.4863 60.0017 32.0000 1.9986 2.0033 419.5480 420.7656 0.1819 -1.0000 -1.0000 0614829 1582070803.20 151.4863 60.0017 32.0000 1.9998 2.0046 419.3526 420.5699 0.1820 -1.0000 -1.0000 0614907 1582070803.30 151.4863 60.0017 32.0000 1.9989 2.0037 419.4944 420.7115 0.1819 -1.0000 -1.0000 0614969 1582070803.40 151.4863 60.0017 32.0000 1.9984 2.0032 419.6094 420.8289 0.1822 -1.0000 -1.0000 0615032 1582070803.50 151.4932 60.0017 32.0000 1.9983 2.0031 419.6380 420.8575 0.1822 -1.0000 -1.0000 0615110 1582070803.60 151.4933 60.0017 32.0000 1.9993 2.0040 419.4311 420.6496 0.1821 -1.0000 -1.0000 0615173 1582070803.70 151.4933 60.0017 32.0000 1.9991 2.0039 419.5203 420.7399 0.1822 -1.0000 -1.0000 0615235 1582070803.80 151.4933 60.0017 32.0000 1.9983 2.0030 419.4861 420.7050 0.1822 -1.0000 -1.0000 0615297 1582070803.90 151.4933 60.0017 32.0000 1.9976 2.0024 419.5954 420.8162 0.1824 -1.0000 -1.0000 0615376 1582070804.00 151.4822 60.0017 32.0000 1.9989 2.0036 419.4857 420.7046 0.1821 -1.0000 -1.0000 0615422 1582070804.10 151.4600 60.0017 32.0000 1.9983 2.0031 419.4256 420.6440 0.1821 -1.0000 -1.0000 0615500 1582070804.20 151.4600 60.0017 32.0000 1.9989 2.0037 419.4316 420.6495 0.1820 -1.0000 -1.0000 0615563 1582070804.30 151.4600 60.0017 32.0000 1.9988 2.0036 419.6251 420.8439 0.1821 -1.0000 -1.0000 0615625 1582070804.40 151.4600 60.0017 32.0000 1.9989 2.0037 419.7023 420.9206 0.1820 -1.0000 -1.0000 0615704 1582070804.50 151.4600 60.0017 32.0000 1.9995 2.0043 419.4876 420.7067 0.1821 -1.0000 -1.0000 0615766 1582070804.60 151.5089 60.0017 32.0000 1.9988 2.0036 419.4884 420.7081 0.1824 -1.0000 -1.0000 0615954 1582070804.70 151.5089 60.0017 32.0000 1.9985 2.0032 419.7091 420.9302 0.1824 -1.0000 -1.0000 0616016 1582070804.80 151.5089 60.0017 32.0000 1.9981 2.0028 419.6898 420.9099 0.1822 -1.0000 -1.0000 0616079 1582070804.90 151.5089 60.0017 32.0000 1.9985 2.0033 419.5556 420.7756 0.1823 -1.0000 -1.0000 0616141 1582070805.00 151.5089 60.0017 32.0000 1.9988 2.0036 419.4182 420.6381 0.1823 -1.0000 -1.0000 0616204 1582070805.10 151.5089 60.0017 32.0000 1.9981 2.0029 419.5261 420.7463 0.1822 -1.0000 -1.0000 0616266 1582070805.20 151.5089 60.0017 32.0000 1.9983 2.0030 419.5745 420.7943 0.1823 -1.0000 -1.0000 0616344 1582070805.30 151.5089 60.0017 32.0000 1.9977 2.0025 419.7337 420.9538 0.1822 -1.0000 -1.0000 0616407 1582070805.40 151.5089 60.0017 32.0000 1.9974 2.0022 419.5690 420.7892 0.1823 -1.0000 -1.0000 0616485 1582070805.50 151.5089 60.0017 32.0000 1.9985 2.0033 419.3801 420.5983 0.1820 -1.0000 -1.0000 0616547 1582070805.60 151.5089 60.0017 32.0000 1.9982 2.0030 419.5442 420.7619 0.1819 -1.0000 -1.0000 0616610 1582070805.70 151.5089 60.0017 32.0000 1.9981 2.0028 419.5989 420.8169 0.1820 -1.0000 -1.0000 0617219 1582070805.80 151.5838 60.0017 32.0000 1.9989 2.0037 419.6602 420.8792 0.1820 -1.0000 -1.0000 0617297 1582070805.90 151.5838 60.0017 32.0000 1.9992 2.0040 419.4654 420.6874 0.1828 -1.0000 -1.0000 0617360 1582070806.00 151.5838 60.0017 32.0000 1.9996 2.0044 419.4151 420.6382 0.1827 -1.0000 -1.0000 0617438 1582070806.10 151.5838 60.0017 32.0000 1.9982 2.0030 419.4680 420.6879 0.1823 -1.0000 -1.0000 0617500 1582070806.20 151.5838 60.0017 32.0000 1.9980 2.0027 419.6611 420.8806 0.1821 -1.0000 -1.0000 0617563 1582070806.30 151.5527 60.0017 32.0000 1.9983 2.0030 419.6044 420.8238 0.1821 -1.0000 -1.0000 0617625 1582070806.40 151.5332 60.0017 32.0000 1.9988 2.0035 419.4371 420.6537 0.1818 -1.0000 -1.0000 0617782 1582070806.50 151.5332 60.0017 32.0000 1.9983 2.0031 419.3819 420.5984 0.1819 -1.0000 -1.0000 0617844 1582070806.60 151.5332 60.0017 32.0000 1.9981 2.0029 419.6134 420.8315 0.1820 -1.0000 -1.0000 0617922 1582070806.70 151.5332 60.0017 32.0000 1.9979 2.0027 419.6986 420.9182 0.1821 -1.0000 -1.0000 0617985 1582070806.80 151.5332 60.0017 32.0000 1.9984 2.0032 419.5164 420.7348 0.1820 -1.0000 -1.0000 0618047 1582070806.90 151.5026 60.0017 32.0000 1.9988 2.0036 419.4172 420.6349 0.1820 -1.0000 -1.0000 0618110 1582070807.00 151.5026 60.0017 32.0000 1.9982 2.0030 419.4888 420.7058 0.1819 -1.0000 -1.0000 0618172 1582070807.10 151.5026 60.0017 32.0000 1.9981 2.0029 419.6628 420.8816 0.1822 -1.0000 -1.0000 0618250 1582070807.20 151.5026 60.0017 32.0000 1.9982 2.0030 419.4658 420.6841 0.1820 -1.0000 -1.0000 0618422 1582070807.30 151.5026 60.0017 32.0000 1.9986 2.0034 419.5126 420.7311 0.1821 -1.0000 -1.0000 0618485 1582070807.40 151.5026 60.0017 32.0000 1.9993 2.0041 419.3936 420.6114 0.1820 -1.0000 -1.0000 0618547 1582070807.50 151.4964 60.0017 32.0000 1.9984 2.0032 419.4955 420.7139 0.1821 -1.0000 -1.0000 0618625 1582070807.60 151.4773 60.0017 32.0000 1.9976 2.0023 419.5668 420.7847 0.1820 -1.0000 -1.0000 0618688 1582070807.70 151.4773 60.0017 32.0000 1.9984 2.0032 419.5347 420.7534 0.1821 -1.0000 -1.0000 0619438 1582070807.80 151.4773 60.0017 32.0000 1.9987 2.0035 419.4316 420.6493 0.1819 -1.0000 -1.0000 0619516 1582070807.90 151.4773 60.0017 32.0000 1.9988 2.0036 419.4405 420.6582 0.1820 -1.0000 -1.0000 0619579 1582070808.00 151.4773 60.0017 32.0000 1.9980 2.0027 419.6614 420.8803 0.1820 -1.0000 -1.0000 0619641 1582070808.10 151.4630 60.0017 32.0000 1.9996 2.0044 419.6612 420.8789 0.1819 -1.0000 -1.0000 0619704 1582070808.20 151.4630 60.0017 32.0000 1.9995 2.0042 419.5080 420.7268 0.1821 -1.0000 -1.0000 0619891 1582070808.30 151.4630 60.0017 32.0000 1.9993 2.0041 419.4159 420.6335 0.1821 -1.0000 -1.0000 0619954 1582070808.40 151.4630 60.0017 32.0000 1.9984 2.0031 419.4901 420.7090 0.1821 -1.0000 -1.0000 0620032 1582070808.50 151.4630 60.0017 32.0000 1.9982 2.0029 419.6368 420.8554 0.1820 -1.0000 -1.0000 0620079 1582070808.60 151.5300 60.0017 32.0000 1.9995 2.0042 419.5516 420.7712 0.1821 -1.0000 -1.0000 0620157 1582070808.70 151.5368 60.0017 32.0000 1.9993 2.0041 419.5091 420.7260 0.1818 -1.0000 -1.0000 0620219 1582070808.80 151.5368 60.0017 32.0000 1.9989 2.0037 419.4725 420.6897 0.1819 -1.0000 -1.0000 0620282 1582070808.90 151.5368 60.0017 32.0000 1.9984 2.0032 419.7089 420.9276 0.1820 -1.0000 -1.0000 0620360 1582070809.00 151.5368 60.0017 32.0000 1.9992 2.0040 419.6585 420.8768 0.1819 -1.0000 -1.0000 0620422 1582070809.10 151.5368 60.0017 32.0000 1.9995 2.0042 419.5298 420.7484 0.1822 -1.0000 -1.0000 0620485 1582070809.20 151.5501 60.0017 32.0000 1.9987 2.0035 419.4207 420.6390 0.1821 -1.0000 -1.0000 0620563 1582070809.30 151.5557 60.0017 32.0000 1.9985 2.0033 419.6025 420.8213 0.1821 -1.0000 -1.0000 0620625 1582070809.40 151.5557 60.0017 32.0000 1.9979 2.0027 419.5836 420.8020 0.1820 -1.0000 -1.0000 0620766 1582070809.50 151.5557 60.0017 32.0000 1.9987 2.0035 419.4245 420.6412 0.1818 -1.0000 -1.0000 0620829 1582070809.60 151.5557 60.0017 32.0000 1.9987 2.0035 419.4417 420.6580 0.1818 -1.0000 -1.0000 0620907 1582070809.70 151.5557 60.0017 32.0000 1.9975 2.0022 419.5813 420.7994 0.1820 -1.0000 -1.0000 0620954 1582070809.80 151.5557 60.0017 32.0000 1.9974 2.0022 419.7606 420.9807 0.1823 -1.0000 -1.0000 0621032 1582070809.90 151.5091 60.0028 32.0000 1.9981 2.0029 419.6837 420.9035 0.1822 -1.0000 -1.0000 0621094 1582070810.00 151.5091 60.0028 32.0000 1.9985 2.0033 419.5444 420.7643 0.1823 -1.0000 -1.0000 0621157 1582070810.10 151.5091 60.0028 32.0000 1.9996 2.0043 419.5152 420.7342 0.1821 -1.0000 -1.0000 0621235 1582070810.20 151.5091 60.0028 32.0000 1.9978 2.0025 419.5969 420.8154 0.1820 -1.0000 -1.0000 0621297 1582070810.30 151.5091 60.0028 32.0000 1.9983 2.0031 419.6122 420.8306 0.1821 -1.0000 -1.0000 0621422 1582070810.40 151.5091 60.0028 32.0000 1.9989 2.0037 419.5604 420.7802 0.1823 -1.0000 -1.0000 0621500 1582070810.50 151.5091 60.0028 32.0000 1.9986 2.0033 419.4648 420.6841 0.1822 -1.0000 -1.0000 0621563 1582070810.60 151.4460 60.0028 32.0000 1.9986 2.0034 419.4233 420.6414 0.1820 -1.0000 -1.0000 0621641 1582070810.70 151.4460 60.0028 32.0000 1.9982 2.0030 419.5258 420.7450 0.1822 -1.0000 -1.0000 0621704 1582070810.80 151.4460 60.0028 32.0000 1.9981 2.0029 419.6708 420.8910 0.1823 -1.0000 -1.0000 0622188 1582070810.90 151.4460 60.0028 32.0000 1.9989 2.0037 419.5716 420.7912 0.1821 -1.0000 -1.0000 0622250 1582070811.00 151.4460 60.0028 32.0000 1.9990 2.0038 419.4685 420.6870 0.1821 -1.0000 -1.0000 0622313 1582070811.10 151.4460 60.0028 32.0000 1.9988 2.0036 419.4144 420.6330 0.1821 -1.0000 -1.0000 0622391 1582070811.20 151.4812 60.0028 32.0000 1.9986 2.0034 419.6453 420.8652 0.1821 -1.0000 -1.0000 0622454 1582070811.30 151.4812 60.0028 32.0000 1.9991 2.0039 419.4988 420.7162 0.1820 -1.0000 -1.0000 0622641 1582070811.40 151.4812 60.0028 32.0000 1.9995 2.0043 419.4062 420.6242 0.1821 -1.0000 -1.0000 0622704 1582070811.50 151.4812 60.0028 32.0000 1.9984 2.0031 419.5865 420.8035 0.1818 -1.0000 -1.0000 0622766 1582070811.60 151.4812 60.0028 32.0000 1.9983 2.0031 419.5730 420.7906 0.1818 -1.0000 -1.0000 0622829 1582070811.70 151.5421 60.0028 32.0000 1.9986 2.0034 419.4833 420.6998 0.1818 -1.0000 -1.0000 0622907 1582070811.80 151.5566 60.0028 32.0000 1.9986 2.0034 419.4213 420.6382 0.1819 -1.0000 -1.0000 0623141 1582070811.90 151.5566 60.0028 32.0000 1.9990 2.0038 419.4055 420.6236 0.1820 -1.0000 -1.0000 0623204 1582070812.00 151.5566 60.0028 32.0000 1.9983 2.0031 419.6475 420.8652 0.1818 -1.0000 -1.0000 0623266 1582070812.10 151.5566 60.0028 32.0000 1.9978 2.0025 419.6735 420.8925 0.1821 -1.0000 -1.0000 0623329 1582070812.20 151.5566 60.0028 32.0000 1.9983 2.0031 419.6314 420.8496 0.1820 -1.0000 -1.0000 0623391 1582070812.30 151.5373 60.0028 32.0000 1.9986 2.0034 419.4773 420.6950 0.1819 -1.0000 -1.0000 0623641 1582070812.40 151.5373 60.0028 32.0000 1.9988 2.0036 419.5131 420.7307 0.1820 -1.0000 -1.0000 0623704 1582070812.50 151.5373 60.0028 32.0000 1.9986 2.0034 419.5819 420.7980 0.1817 -1.0000 -1.0000 0623766 1582070812.60 151.5373 60.0028 32.0000 1.9988 2.0035 419.6262 420.8435 0.1820 -1.0000 -1.0000 0623844 1582070812.70 151.5373 60.0028 32.0000 1.9986 2.0034 419.5168 420.7350 0.1820 -1.0000 -1.0000 0623907 1582070812.80 151.5469 60.0028 32.0000 1.9991 2.0039 419.4101 420.6278 0.1820 -1.0000 -1.0000 0623969 1582070812.90 151.5479 60.0028 32.0000 1.9983 2.0031 419.3926 420.6097 0.1818 -1.0000 -1.0000 0624282 1582070813.00 151.5479 60.0028 32.0000 1.9985 2.0033 419.4891 420.7060 0.1819 -1.0000 -1.0000 0624344 1582070813.10 151.5479 60.0028 32.0000 1.9987 2.0035 419.6316 420.8493 0.1819 -1.0000 -1.0000 0624407 1582070813.20 151.5479 60.0028 32.0000 1.9989 2.0036 419.5830 420.8011 0.1819 -1.0000 -1.0000 0624485 1582070813.30 151.5479 60.0028 32.0000 1.9985 2.0033 419.4403 420.6583 0.1821 -1.0000 -1.0000 0624547 1582070813.40 151.5602 60.0028 32.0000 1.9992 2.0039 419.4448 420.6625 0.1820 -1.0000 -1.0000 0625125 1582070813.50 151.5602 60.0028 32.0000 1.9979 2.0027 419.6591 420.8768 0.1819 -1.0000 -1.0000 0625204 1582070813.60 151.5602 60.0028 32.0000 1.9986 2.0034 419.6224 420.8404 0.1819 -1.0000 -1.0000 0625266 1582070813.70 151.5602 60.0028 32.0000 1.9988 2.0035 419.4517 420.6673 0.1817 -1.0000 -1.0000 0625329 1582070813.80 151.5602 60.0028 32.0000 1.9987 2.0035 419.3757 420.5925 0.1819 -1.0000 -1.0000 0625407 1582070813.90 151.5396 60.0028 32.0000 1.9980 2.0028 419.6103 420.8273 0.1818 -1.0000 -1.0000 0625469 1582070814.00 151.4992 60.0028 32.0000 1.9980 2.0028 419.6502 420.8668 0.1818 -1.0000 -1.0000 0625532 1582070814.10 151.4992 60.0028 32.0000 1.9982 2.0030 419.5569 420.7763 0.1821 -1.0000 -1.0000 0625610 1582070814.20 151.4992 60.0028 32.0000 1.9996 2.0044 419.4655 420.6836 0.1820 -1.0000 -1.0000 0625657 1582070814.30 151.4992 60.0028 32.0000 1.9990 2.0038 419.5391 420.7585 0.1823 -1.0000 -1.0000 0625735 1582070814.40 151.4992 60.0028 32.0000 1.9986 2.0034 419.6026 420.8212 0.1820 -1.0000 -1.0000 0625797 1582070814.50 151.4907 60.0028 32.0000 1.9977 2.0024 419.6653 420.8830 0.1819 -1.0000 -1.0000 0625860 1582070814.60 151.4907 60.0028 32.0000 1.9975 2.0023 419.4886 420.7058 0.1819 -1.0000 -1.0000 0625938 1582070814.70 151.4907 60.0028 32.0000 1.9994 2.0042 419.3424 420.5593 0.1820 -1.0000 -1.0000 0626000 1582070814.80 151.4907 60.0028 32.0000 1.9997 2.0045 419.3694 420.5876 0.1821 -1.0000 -1.0000 0626063 1582070814.90 151.4907 60.0028 32.0000 1.9991 2.0039 419.5302 420.7487 0.1820 -1.0000 -1.0000 0626125 1582070815.00 151.4780 60.0029 32.0000 1.9981 2.0028 419.6684 420.8870 0.1821 -1.0000 -1.0000 0626188 1582070815.10 151.4703 60.0030 32.0000 1.9979 2.0027 419.5768 420.7954 0.1820 -1.0000 -1.0000 0626250 1582070815.20 151.4703 60.0030 32.0000 1.9989 2.0037 419.4459 420.6631 0.1819 -1.0000 -1.0000 0626329 1582070815.30 151.4703 60.0030 32.0000 1.9990 2.0037 419.4445 420.6605 0.1818 -1.0000 -1.0000 0626391 1582070815.40 151.4703 60.0030 32.0000 1.9989 2.0036 419.5636 420.7814 0.1820 -1.0000 -1.0000 0626454 1582070815.50 151.4703 60.0030 32.0000 1.9980 2.0027 419.6291 420.8475 0.1820 -1.0000 -1.0000 0626532 1582070815.60 151.5964 60.0030 32.0000 1.9991 2.0039 419.5418 420.7600 0.1820 -1.0000 -1.0000 0626594 1582070815.70 151.5964 60.0030 32.0000 2.0002 2.0050 419.5714 420.7887 0.1819 -1.0000 -1.0000 0626657 1582070815.80 151.5964 60.0030 32.0000 1.9997 2.0045 419.5804 420.8000 0.1823 -1.0000 -1.0000 0626735 1582070815.90 151.5964 60.0030 32.0000 1.9992 2.0040 419.6349 420.8553 0.1823 -1.0000 -1.0000 0626954 1582070816.00 151.5964 60.0030 32.0000 1.9998 2.0046 419.6219 420.8402 0.1819 -1.0000 -1.0000 0627016 1582070816.10 151.6633 60.0030 32.0000 2.0000 2.0047 419.5100 420.7277 0.1821 -1.0000 -1.0000 0627094 1582070816.20 151.6703 60.0030 32.0000 2.0002 2.0049 419.5693 420.7856 0.1818 -1.0000 -1.0000 0627157 1582070816.30 151.6703 60.0030 32.0000 2.0008 2.0055 419.4732 420.6909 0.1820 -1.0000 -1.0000 0627219 1582070816.40 151.6703 60.0030 32.0000 1.9998 2.0046 419.5098 420.7284 0.1821 -1.0000 -1.0000 0627282 1582070816.50 151.6703 60.0030 32.0000 1.9992 2.0040 419.7452 420.9632 0.1819 -1.0000 -1.0000 0627454 1582070816.60 151.6703 60.0030 32.0000 1.9991 2.0039 419.6166 420.8340 0.1820 -1.0000 -1.0000 0627532 1582070816.70 151.5976 60.0030 32.0000 1.9996 2.0044 419.5378 420.7561 0.1820 -1.0000 -1.0000 0627594 1582070816.80 151.5976 60.0030 32.0000 2.0000 2.0047 419.4434 420.6609 0.1820 -1.0000 -1.0000 0627657 1582070816.90 151.5976 60.0030 32.0000 1.9983 2.0031 419.5643 420.7827 0.1819 -1.0000 -1.0000 0627735 1582070817.00 151.5976 60.0030 32.0000 1.9992 2.0040 419.6595 420.8771 0.1819 -1.0000 -1.0000 0628641 1582070817.10 151.5976 60.0030 32.0000 1.9981 2.0029 419.6535 420.8726 0.1821 -1.0000 -1.0000 0628704 1582070817.20 151.5319 60.0030 32.0000 1.9984 2.0032 419.4177 420.6367 0.1822 -1.0000 -1.0000 0628782 1582070817.30 151.5049 60.0030 32.0000 1.9992 2.0040 419.5232 420.7418 0.1820 -1.0000 -1.0000 0628844 1582070817.40 151.5049 60.0030 32.0000 1.9988 2.0036 419.6860 420.9061 0.1823 -1.0000 -1.0000 0628907 1582070817.50 151.5049 60.0030 32.0000 1.9977 2.0025 419.6522 420.8727 0.1824 -1.0000 -1.0000 0628969 1582070817.60 151.5049 60.0030 32.0000 1.9978 2.0026 419.5302 420.7514 0.1825 -1.0000 -1.0000 0629032 1582070817.70 151.5049 60.0030 32.0000 1.9987 2.0034 419.3860 420.6034 0.1819 -1.0000 -1.0000 0629094 1582070817.80 151.4357 60.0030 32.0000 1.9987 2.0035 419.3642 420.5807 0.1818 -1.0000 -1.0000 0629173 1582070817.90 151.4357 60.0030 32.0000 1.9978 2.0026 419.4697 420.6874 0.1821 -1.0000 -1.0000 0629235 1582070818.00 151.4357 60.0030 32.0000 1.9971 2.0019 419.4372 420.6562 0.1822 -1.0000 -1.0000 0629422 1582070818.10 151.4357 60.0030 32.0000 1.9979 2.0027 419.3660 420.5832 0.1819 -1.0000 -1.0000 0629485 1582070818.20 151.4357 60.0030 32.0000 1.9969 2.0017 419.4143 420.6313 0.1819 -1.0000 -1.0000 0629547 1582070818.30 151.3586 60.0030 32.0000 1.9969 2.0017 419.5724 420.7915 0.1823 -1.0000 -1.0000 0629610 1582070818.40 151.3580 60.0030 32.0000 1.9984 2.0032 419.4606 420.6812 0.1824 -1.0000 -1.0000 0629688 1582070818.50 151.3580 60.0030 32.0000 1.9982 2.0030 419.3147 420.5345 0.1823 -1.0000 -1.0000 0630375 1582070818.60 151.3580 60.0030 32.0000 1.9979 2.0027 419.3956 420.6135 0.1820 -1.0000 -1.0000 0630454 1582070818.70 151.3580 60.0030 32.0000 1.9983 2.0030 419.5656 420.7836 0.1820 -1.0000 -1.0000 0630516 1582070818.80 151.3591 60.0030 32.0000 1.9985 2.0033 419.5795 420.7982 0.1821 -1.0000 -1.0000 0630579 1582070818.90 151.3627 60.0030 32.0000 1.9983 2.0031 419.4918 420.7112 0.1823 -1.0000 -1.0000 0630657 1582070819.00 151.3627 60.0030 32.0000 1.9986 2.0034 419.3924 420.6150 0.1829 -1.0000 -1.0000 0630719 1582070819.10 151.3627 60.0030 32.0000 1.9985 2.0033 419.3560 420.5790 0.1827 -1.0000 -1.0000 0630782 1582070819.20 151.3627 60.0030 32.0000 1.9980 2.0028 419.5333 420.7529 0.1821 -1.0000 -1.0000 0630844 1582070819.30 151.3627 60.0030 32.0000 1.9980 2.0028 419.4736 420.6905 0.1819 -1.0000 -1.0000 0630907 1582070819.40 151.3728 60.0030 32.0000 1.9985 2.0033 419.3729 420.5905 0.1821 -1.0000 -1.0000 0630969 1582070819.50 151.3728 60.0030 32.0000 1.9981 2.0028 419.4598 420.6764 0.1818 -1.0000 -1.0000 0631047 1582070819.60 151.3728 60.0030 32.0000 1.9976 2.0024 419.6219 420.8403 0.1820 -1.0000 -1.0000 0631110 1582070819.70 151.3728 60.0030 32.0000 1.9984 2.0031 419.5367 420.7555 0.1821 -1.0000 -1.0000 0631172 1582070819.80 151.3728 60.0030 32.0000 1.9990 2.0038 419.3843 420.6027 0.1821 -1.0000 -1.0000 0631250 1582070819.90 151.3728 60.0030 32.0000 1.9989 2.0037 419.4536 420.6714 0.1821 -1.0000 -1.0000 0631313 1582070820.00 151.3728 60.0030 32.0000 1.9979 2.0027 419.6198 420.8403 0.1823 -1.0000 -1.0000 0631376 1582070820.10 151.4609 60.0027 32.0000 1.9978 2.0026 419.5573 420.7775 0.1823 -1.0000 -1.0000 0631454 1582070820.20 151.4703 60.0027 32.0000 1.9981 2.0029 419.4517 420.6713 0.1821 -1.0000 -1.0000 0631500 1582070820.30 151.4703 60.0027 32.0000 1.9988 2.0035 419.4660 420.6834 0.1820 -1.0000 -1.0000 0631579 1582070820.40 151.4703 60.0027 32.0000 1.9975 2.0023 419.6047 420.8230 0.1820 -1.0000 -1.0000 0631641 1582070820.50 151.4703 60.0027 32.0000 1.9983 2.0030 419.5429 420.7615 0.1821 -1.0000 -1.0000 0631704 1582070820.60 151.4703 60.0027 32.0000 1.9983 2.0031 419.4743 420.6928 0.1821 -1.0000 -1.0000 0631782 1582070820.70 151.4703 60.0027 32.0000 1.9978 2.0026 419.5734 420.7915 0.1820 -1.0000 -1.0000 0631844 1582070820.80 151.4703 60.0027 32.0000 1.9984 2.0032 419.6776 420.8950 0.1818 -1.0000 -1.0000 0631907 1582070820.90 151.5368 60.0027 32.0000 1.9979 2.0027 419.6664 420.8845 0.1820 -1.0000 -1.0000 0631969 1582070821.00 151.5368 60.0027 32.0000 1.9991 2.0039 419.4828 420.6999 0.1818 -1.0000 -1.0000 0632032 1582070821.10 151.5368 60.0027 32.0000 1.9989 2.0037 419.4024 420.6192 0.1820 -1.0000 -1.0000 0632375 1582070821.20 151.5368 60.0027 32.0000 1.9978 2.0025 419.6410 420.8595 0.1820 -1.0000 -1.0000 0632454 1582070821.30 151.5368 60.0027 32.0000 1.9980 2.0027 419.7492 420.9666 0.1817 -1.0000 -1.0000 0632516 1582070821.40 151.4843 60.0027 32.0000 1.9981 2.0029 419.5083 420.7247 0.1819 -1.0000 -1.0000 0632579 1582070821.50 151.4768 60.0027 32.0000 1.9986 2.0034 419.4923 420.7102 0.1820 -1.0000 -1.0000 0632657 1582070821.60 151.4768 60.0027 32.0000 1.9974 2.0022 419.6159 420.8358 0.1823 -1.0000 -1.0000 0632938 1582070821.70 151.4768 60.0027 32.0000 1.9978 2.0026 419.6304 420.8503 0.1823 -1.0000 -1.0000 0633000 1582070821.80 151.4768 60.0027 32.0000 1.9982 2.0029 419.5808 420.7998 0.1820 -1.0000 -1.0000 0633079 1582070821.90 151.4768 60.0027 32.0000 1.9987 2.0035 419.4143 420.6317 0.1820 -1.0000 -1.0000 0633141 1582070822.00 151.4309 60.0027 32.0000 1.9982 2.0030 419.3820 420.6003 0.1820 -1.0000 -1.0000 0633204 1582070822.10 151.4309 60.0027 32.0000 1.9974 2.0021 419.5315 420.7494 0.1821 -1.0000 -1.0000 0633438 1582070822.20 151.4309 60.0027 32.0000 1.9975 2.0023 419.6647 420.8815 0.1818 -1.0000 -1.0000 0633500 1582070822.30 151.4309 60.0027 32.0000 1.9984 2.0032 419.4763 420.6941 0.1819 -1.0000 -1.0000 0633563 1582070822.40 151.4309 60.0027 32.0000 1.9993 2.0041 419.4366 420.6537 0.1819 -1.0000 -1.0000 0633641 1582070822.50 151.4309 60.0027 32.0000 1.9984 2.0032 419.4267 420.6457 0.1822 -1.0000 -1.0000 0633704 1582070822.60 151.3857 60.0027 32.0000 1.9979 2.0027 419.5363 420.7544 0.1820 -1.0000 -1.0000 0634141 1582070822.70 151.3857 60.0027 32.0000 1.9984 2.0031 419.5555 420.7729 0.1819 -1.0000 -1.0000 0634204 1582070822.80 151.3857 60.0027 32.0000 1.9986 2.0033 419.4465 420.6634 0.1819 -1.0000 -1.0000 0634266 1582070822.90 151.3857 60.0027 32.0000 1.9997 2.0045 419.4423 420.6599 0.1820 -1.0000 -1.0000 0634344 1582070823.00 151.3857 60.0027 32.0000 1.9991 2.0039 419.4172 420.6344 0.1819 -1.0000 -1.0000 0634407 1582070823.10 151.3952 60.0027 32.0000 1.9981 2.0029 419.5803 420.7982 0.1820 -1.0000 -1.0000 0634469 1582070823.20 151.4263 60.0027 32.0000 1.9976 2.0023 419.6376 420.8541 0.1817 -1.0000 -1.0000 0634688 1582070823.30 151.4263 60.0027 32.0000 1.9980 2.0028 419.5651 420.7825 0.1821 -1.0000 -1.0000 0634750 1582070823.40 151.4263 60.0027 32.0000 1.9988 2.0036 419.3625 420.5791 0.1817 -1.0000 -1.0000 0634813 1582070823.50 151.4263 60.0027 32.0000 1.9982 2.0030 419.4360 420.6542 0.1821 -1.0000 -1.0000 0634891 1582070823.60 151.4263 60.0027 32.0000 1.9982 2.0030 419.6451 420.8651 0.1821 -1.0000 -1.0000 0634954 1582070823.70 151.4713 60.0027 32.0000 1.9988 2.0036 419.6113 420.8299 0.1821 -1.0000 -1.0000 0635016 1582070823.80 151.4713 60.0027 32.0000 1.9986 2.0034 419.4552 420.6733 0.1820 -1.0000 -1.0000 0635094 1582070823.90 151.4713 60.0027 32.0000 1.9992 2.0039 419.6016 420.8197 0.1820 -1.0000 -1.0000 0635157 1582070824.00 151.4713 60.0027 32.0000 1.9978 2.0025 419.6489 420.8675 0.1821 -1.0000 -1.0000 0635219 1582070824.10 151.4713 60.0027 32.0000 1.9983 2.0030 419.5137 420.7317 0.1819 -1.0000 -1.0000 0635313 1582070824.20 151.5389 60.0027 32.0000 1.9988 2.0036 419.3730 420.5891 0.1818 -1.0000 -1.0000 0635376 1582070824.30 151.5456 60.0027 32.0000 1.9992 2.0039 419.4306 420.6475 0.1819 -1.0000 -1.0000 0635438 1582070824.40 151.5456 60.0027 32.0000 1.9984 2.0031 419.5720 420.7901 0.1821 -1.0000 -1.0000 0635500 1582070824.50 151.5456 60.0027 32.0000 1.9984 2.0032 419.5938 420.8130 0.1821 -1.0000 -1.0000 0635563 1582070824.60 151.5456 60.0027 32.0000 1.9984 2.0032 419.4507 420.6682 0.1820 -1.0000 -1.0000 0635641 1582070824.70 151.5456 60.0027 32.0000 1.9995 2.0042 419.3570 420.5754 0.1822 -1.0000 -1.0000 0636110 1582070824.80 151.5524 60.0030 32.0000 1.9986 2.0034 419.4872 420.7044 0.1819 -1.0000 -1.0000 0636172 1582070824.90 151.5524 60.0030 32.0000 1.9987 2.0035 419.5438 420.7629 0.1821 -1.0000 -1.0000 0636250 1582070825.00 151.5524 60.0030 32.0000 1.9991 2.0039 419.4657 420.6841 0.1821 -1.0000 -1.0000 0636313 1582070825.10 151.5524 60.0030 32.0000 1.9982 2.0030 419.3906 420.6082 0.1820 -1.0000 -1.0000 0636375 1582070825.20 151.5524 60.0030 32.0000 1.9991 2.0039 419.3307 420.5469 0.1818 -1.0000 -1.0000 0636610 1582070825.30 151.5360 60.0030 32.0000 1.9987 2.0035 419.5509 420.7684 0.1819 -1.0000 -1.0000 0636672 1582070825.40 151.5347 60.0030 32.0000 1.9985 2.0033 419.6758 420.8940 0.1820 -1.0000 -1.0000 0636735 1582070825.50 151.5347 60.0030 32.0000 1.9987 2.0035 419.5341 420.7531 0.1821 -1.0000 -1.0000 0636813 1582070825.60 151.5347 60.0030 32.0000 1.9997 2.0045 419.3698 420.5872 0.1819 -1.0000 -1.0000 0636876 1582070825.70 151.5347 60.0030 32.0000 1.9981 2.0029 419.5006 420.7178 0.1819 -1.0000 -1.0000 0637094 1582070825.80 151.5231 60.0030 32.0000 1.9977 2.0025 419.5414 420.7584 0.1818 -1.0000 -1.0000 0637173 1582070825.90 151.4987 60.0030 32.0000 1.9986 2.0033 419.6295 420.8471 0.1819 -1.0000 -1.0000 0637235 1582070826.00 151.4987 60.0030 32.0000 1.9982 2.0030 419.4955 420.7132 0.1820 -1.0000 -1.0000 0637297 1582070826.10 151.4987 60.0030 32.0000 1.9985 2.0033 419.4546 420.6728 0.1821 -1.0000 -1.0000 0637376 1582070826.20 151.4987 60.0030 32.0000 1.9984 2.0032 419.4613 420.6782 0.1818 -1.0000 -1.0000 0637438 1582070826.30 151.4987 60.0030 32.0000 1.9978 2.0025 419.5765 420.7927 0.1817 -1.0000 -1.0000 0637500 1582070826.40 151.4652 60.0030 32.0000 1.9984 2.0031 419.5577 420.7749 0.1819 -1.0000 -1.0000 0637563 1582070826.50 151.4652 60.0030 32.0000 1.9989 2.0037 419.4826 420.6988 0.1817 -1.0000 -1.0000 0637625 1582070826.60 151.4652 60.0030 32.0000 1.9991 2.0038 419.3313 420.5464 0.1817 -1.0000 -1.0000 0637704 1582070826.70 151.4652 60.0030 32.0000 1.9989 2.0036 419.4129 420.6288 0.1817 -1.0000 -1.0000 0637766 1582070826.80 151.4652 60.0030 32.0000 1.9975 2.0022 419.6105 420.8269 0.1817 -1.0000 -1.0000 0637829 1582070826.90 151.4242 60.0030 32.0000 1.9979 2.0027 419.6353 420.8518 0.1817 -1.0000 -1.0000 0637907 1582070827.00 151.4185 60.0030 32.0000 1.9989 2.0036 419.5502 420.7675 0.1819 -1.0000 -1.0000 0637969 1582070827.10 151.4185 60.0030 32.0000 1.9991 2.0038 419.3770 420.5942 0.1819 -1.0000 -1.0000 0638032 1582070827.20 151.4185 60.0030 32.0000 1.9985 2.0033 419.4848 420.7014 0.1817 -1.0000 -1.0000 0638094 1582070827.30 151.4185 60.0030 32.0000 1.9984 2.0032 419.6075 420.8244 0.1819 -1.0000 -1.0000 0638422 1582070827.40 151.4185 60.0030 32.0000 1.9987 2.0035 419.4905 420.7065 0.1818 -1.0000 -1.0000 0638485 1582070827.50 151.4671 60.0030 32.0000 1.9994 2.0042 419.3982 420.6157 0.1819 -1.0000 -1.0000 0638563 1582070827.60 151.4671 60.0030 32.0000 1.9987 2.0034 419.5155 420.7328 0.1819 -1.0000 -1.0000 0638625 1582070827.70 151.4671 60.0030 32.0000 1.9983 2.0030 419.5595 420.7755 0.1817 -1.0000 -1.0000 0638688 1582070827.80 151.4671 60.0030 32.0000 1.9981 2.0029 419.6639 420.8805 0.1818 -1.0000 -1.0000 0638750 1582070827.90 151.4671 60.0030 32.0000 1.9988 2.0036 419.5875 420.8054 0.1819 -1.0000 -1.0000 0638813 1582070828.00 151.5603 60.0030 32.0000 1.9981 2.0029 419.4465 420.6644 0.1820 -1.0000 -1.0000 0638876 1582070828.10 151.5789 60.0030 32.0000 1.9980 2.0027 419.4641 420.6803 0.1817 -1.0000 -1.0000 0638954 1582070828.20 151.5789 60.0030 32.0000 1.9980 2.0028 419.5361 420.7530 0.1819 -1.0000 -1.0000 0639016 1582070828.30 151.5789 60.0030 32.0000 1.9986 2.0034 419.6831 420.9005 0.1819 -1.0000 -1.0000 0639657 1582070828.40 151.5789 60.0030 32.0000 1.9989 2.0037 419.3940 420.6112 0.1818 -1.0000 -1.0000 0639735 1582070828.50 151.5789 60.0030 32.0000 1.9989 2.0037 419.5060 420.7219 0.1817 -1.0000 -1.0000 0639797 1582070828.60 151.4924 60.0030 32.0000 1.9980 2.0028 419.6188 420.8361 0.1819 -1.0000 -1.0000 0639875 1582070828.70 151.4924 60.0030 32.0000 1.9982 2.0030 419.6326 420.8495 0.1818 -1.0000 -1.0000 0639938 1582070828.80 151.4924 60.0030 32.0000 1.9982 2.0030 419.3993 420.6162 0.1819 -1.0000 -1.0000 0640000 1582070828.90 151.4924 60.0030 32.0000 1.9992 2.0039 419.3479 420.5654 0.1820 -1.0000 -1.0000 0640079 1582070829.00 151.4924 60.0030 32.0000 1.9983 2.0031 419.3655 420.5825 0.1819 -1.0000 -1.0000 0640125 1582070829.10 151.5548 60.0030 32.0000 1.9986 2.0033 419.5520 420.7693 0.1819 -1.0000 -1.0000 0640188 1582070829.20 151.5664 60.0030 32.0000 1.9992 2.0040 419.5956 420.8124 0.1817 -1.0000 -1.0000 0640266 1582070829.30 151.5664 60.0030 32.0000 1.9984 2.0032 419.4236 420.6420 0.1821 -1.0000 -1.0000 0640329 1582070829.40 151.5664 60.0030 32.0000 1.9988 2.0036 419.2918 420.5072 0.1818 -1.0000 -1.0000 0640422 1582070829.50 151.5664 60.0030 32.0000 1.9985 2.0033 419.4944 420.7123 0.1821 -1.0000 -1.0000 0640500 1582070829.60 151.5664 60.0030 32.0000 1.9978 2.0026 419.5957 420.8140 0.1820 -1.0000 -1.0000 0640563 1582070829.70 151.5361 60.0033 32.0000 1.9986 2.0034 419.5148 420.7319 0.1819 -1.0000 -1.0000 0640625 1582070829.80 151.5361 60.0033 32.0000 1.9986 2.0034 419.3473 420.5634 0.1817 -1.0000 -1.0000 0640704 1582070829.90 151.5361 60.0033 32.0000 1.9980 2.0027 419.3032 420.5193 0.1819 -1.0000 -1.0000 0640922 1582070830.00 151.5361 60.0033 32.0000 1.9983 2.0030 419.4715 420.6870 0.1817 -1.0000 -1.0000 0640985 1582070830.10 151.5361 60.0033 32.0000 1.9977 2.0024 419.6299 420.8466 0.1818 -1.0000 -1.0000 0641063 1582070830.20 151.5361 60.0033 32.0000 1.9981 2.0028 419.5298 420.7464 0.1818 -1.0000 -1.0000 0641125 1582070830.30 151.5125 60.0033 32.0000 1.9992 2.0040 419.3947 420.6120 0.1820 -1.0000 -1.0000 0641188 1582070830.40 151.5125 60.0033 32.0000 1.9987 2.0035 419.3778 420.5961 0.1821 -1.0000 -1.0000 0641422 1582070830.50 151.5125 60.0033 32.0000 1.9978 2.0026 419.5219 420.7420 0.1824 -1.0000 -1.0000 0641485 1582070830.60 151.5125 60.0033 32.0000 1.9981 2.0029 419.5736 420.7914 0.1820 -1.0000 -1.0000 0641563 1582070830.70 151.5125 60.0033 32.0000 1.9984 2.0032 419.4684 420.6863 0.1821 -1.0000 -1.0000 0641625 1582070830.80 151.4998 60.0033 32.0000 1.9987 2.0035 419.3372 420.5561 0.1823 -1.0000 -1.0000 0641688 1582070830.90 151.4394 60.0033 32.0000 1.9983 2.0031 419.3023 420.5210 0.1822 -1.0000 -1.0000 0642219 1582070831.00 151.4394 60.0033 32.0000 1.9982 2.0030 419.5912 420.8108 0.1822 -1.0000 -1.0000 0642282 1582070831.10 151.4394 60.0033 32.0000 1.9972 2.0020 419.5818 420.8007 0.1822 -1.0000 -1.0000 0642344 1582070831.20 151.4394 60.0033 32.0000 1.9983 2.0031 419.5472 420.7656 0.1820 -1.0000 -1.0000 0642422 1582070831.30 151.4394 60.0033 32.0000 1.9989 2.0037 419.4610 420.6785 0.1819 -1.0000 -1.0000 0642485 1582070831.40 151.4572 60.0033 32.0000 1.9980 2.0028 419.4538 420.6712 0.1819 -1.0000 -1.0000 0642704 1582070831.50 151.4572 60.0033 32.0000 1.9981 2.0028 419.6058 420.8234 0.1819 -1.0000 -1.0000 0642782 1582070831.60 151.4572 60.0033 32.0000 1.9979 2.0027 419.6461 420.8627 0.1818 -1.0000 -1.0000 0642844 1582070831.70 151.4572 60.0033 32.0000 1.9976 2.0024 419.5612 420.7792 0.1821 -1.0000 -1.0000 0642907 1582070831.80 151.4572 60.0033 32.0000 1.9987 2.0034 419.5171 420.7346 0.1818 -1.0000 -1.0000 0642985 1582070831.90 151.4514 60.0033 32.0000 1.9979 2.0027 419.5984 420.8185 0.1823 -1.0000 -1.0000 0643047 1582070832.00 151.4498 60.0033 32.0000 1.9980 2.0027 419.6538 420.8719 0.1819 -1.0000 -1.0000 0643110 1582070832.10 151.4498 60.0033 32.0000 1.9988 2.0036 419.6564 420.8737 0.1818 -1.0000 -1.0000 0643172 1582070832.20 151.4498 60.0033 32.0000 1.9988 2.0036 419.4441 420.6609 0.1819 -1.0000 -1.0000 0643235 1582070832.30 151.4498 60.0033 32.0000 1.9992 2.0039 419.4818 420.6990 0.1819 -1.0000 -1.0000 0643297 1582070832.40 151.4498 60.0033 32.0000 1.9985 2.0033 419.6201 420.8362 0.1816 -1.0000 -1.0000 0643438 1582070832.50 151.5526 60.0033 32.0000 1.9980 2.0028 419.6307 420.8485 0.1819 -1.0000 -1.0000 0643500 1582070832.60 151.5526 60.0033 32.0000 1.9980 2.0027 419.5402 420.7570 0.1818 -1.0000 -1.0000 0643579 1582070832.70 151.5526 60.0033 32.0000 1.9989 2.0037 419.3856 420.6018 0.1818 -1.0000 -1.0000 0643641 1582070832.80 151.5526 60.0033 32.0000 1.9990 2.0037 419.4336 420.6497 0.1817 -1.0000 -1.0000 0643704 1582070832.90 151.5526 60.0033 32.0000 1.9987 2.0035 419.4315 420.6469 0.1817 -1.0000 -1.0000 0643985 1582070833.00 151.5528 60.0033 32.0000 1.9977 2.0024 419.5551 420.7713 0.1817 -1.0000 -1.0000 0644047 1582070833.10 151.5583 60.0033 32.0000 1.9983 2.0031 419.4446 420.6606 0.1817 -1.0000 -1.0000 0644110 1582070833.20 151.5583 60.0033 32.0000 1.9984 2.0031 419.3722 420.5889 0.1819 -1.0000 -1.0000 0644188 1582070833.30 151.5583 60.0033 32.0000 1.9986 2.0033 419.4614 420.6779 0.1817 -1.0000 -1.0000 0644235 1582070833.40 151.5583 60.0033 32.0000 1.9983 2.0031 419.5940 420.8102 0.1817 -1.0000 -1.0000 0644672 1582070833.50 151.5583 60.0033 32.0000 1.9982 2.0030 419.6819 420.8995 0.1819 -1.0000 -1.0000 0644750 1582070833.60 151.5507 60.0033 32.0000 1.9979 2.0027 419.5454 420.7627 0.1819 -1.0000 -1.0000 0644813 1582070833.70 151.5146 60.0033 32.0000 1.9987 2.0035 419.3857 420.6037 0.1821 -1.0000 -1.0000 0644876 1582070833.80 151.5146 60.0033 32.0000 1.9985 2.0033 419.4700 420.6891 0.1821 -1.0000 -1.0000 0644938 1582070833.90 151.5146 60.0033 32.0000 1.9979 2.0027 419.4943 420.7115 0.1819 -1.0000 -1.0000 0645000 1582070834.00 151.5146 60.0033 32.0000 1.9974 2.0022 419.5826 420.8001 0.1819 -1.0000 -1.0000 0645438 1582070834.10 151.5146 60.0033 32.0000 1.9985 2.0032 419.5400 420.7569 0.1817 -1.0000 -1.0000 0645516 1582070834.20 151.5064 60.0033 32.0000 1.9991 2.0038 419.3936 420.6092 0.1818 -1.0000 -1.0000 0645579 1582070834.30 151.5064 60.0033 32.0000 1.9988 2.0035 419.4584 420.6768 0.1821 -1.0000 -1.0000 0645641 1582070834.40 151.5064 60.0033 32.0000 1.9978 2.0026 419.6253 420.8444 0.1822 -1.0000 -1.0000 0645719 1582070834.50 151.5064 60.0033 32.0000 1.9977 2.0025 419.5341 420.7543 0.1823 -1.0000 -1.0000 0645782 1582070834.60 151.5064 60.0033 32.0000 1.9982 2.0030 419.3619 420.5798 0.1820 -1.0000 -1.0000 0645844 1582070834.70 151.5118 60.0033 32.0000 1.9987 2.0035 419.3405 420.5580 0.1820 -1.0000 -1.0000 0645907 1582070834.80 151.5222 60.0034 32.0000 1.9978 2.0026 419.4304 420.6474 0.1819 -1.0000 -1.0000 0645969 1582070834.90 151.5222 60.0034 32.0000 1.9981 2.0029 419.5526 420.7699 0.1818 -1.0000 -1.0000 0646047 1582070835.00 151.5222 60.0034 32.0000 1.9985 2.0032 419.6244 420.8424 0.1820 -1.0000 -1.0000 0646407 1582070835.10 151.5222 60.0034 32.0000 1.9991 2.0039 419.5649 420.7831 0.1820 -1.0000 -1.0000 0646469 1582070835.20 151.5222 60.0034 32.0000 1.9999 2.0047 419.4557 420.6730 0.1819 -1.0000 -1.0000 0646547 1582070835.30 151.5036 60.0034 32.0000 1.9985 2.0033 419.5857 420.8034 0.1820 -1.0000 -1.0000 0646610 1582070835.40 151.4994 60.0034 32.0000 1.9986 2.0034 419.6025 420.8204 0.1819 -1.0000 -1.0000 0646672 1582070835.50 151.4994 60.0034 32.0000 1.9997 2.0044 419.4973 420.7147 0.1820 -1.0000 -1.0000 0646907 1582070835.60 151.4994 60.0034 32.0000 1.9989 2.0037 419.4187 420.6382 0.1823 -1.0000 -1.0000 0646969 1582070835.70 151.4994 60.0034 32.0000 1.9983 2.0031 419.4498 420.6677 0.1819 -1.0000 -1.0000 0647032 1582070835.80 151.4989 60.0034 32.0000 1.9986 2.0033 419.6909 420.9090 0.1819 -1.0000 -1.0000 0647110 1582070835.90 151.4289 60.0034 32.0000 1.9981 2.0029 419.6773 420.8953 0.1820 -1.0000 -1.0000 0647173 1582070836.00 151.4289 60.0034 32.0000 1.9991 2.0038 419.4947 420.7115 0.1817 -1.0000 -1.0000 0647391 1582070836.10 151.4289 60.0034 32.0000 1.9993 2.0041 419.3946 420.6129 0.1821 -1.0000 -1.0000 0647469 1582070836.20 151.4289 60.0034 32.0000 1.9985 2.0033 419.5800 420.7997 0.1823 -1.0000 -1.0000 0647532 1582070836.30 151.4289 60.0034 32.0000 1.9982 2.0030 419.6714 420.8914 0.1822 -1.0000 -1.0000 0647594 1582070836.40 151.3961 60.0034 32.0000 1.9994 2.0042 419.4493 420.6666 0.1819 -1.0000 -1.0000 0647672 1582070836.50 151.3912 60.0034 32.0000 1.9991 2.0039 419.3667 420.5854 0.1821 -1.0000 -1.0000 0647907 1582070836.60 151.3912 60.0034 32.0000 1.9978 2.0025 419.4628 420.6807 0.1820 -1.0000 -1.0000 0647969 1582070836.70 151.3912 60.0034 32.0000 1.9990 2.0037 419.5875 420.8049 0.1819 -1.0000 -1.0000 0648032 1582070836.80 151.3912 60.0034 32.0000 1.9990 2.0038 419.4350 420.6516 0.1818 -1.0000 -1.0000 0648094 1582070836.90 151.3963 60.0034 32.0000 2.0001 2.0049 419.4111 420.6284 0.1820 -1.0000 -1.0000 0648172 1582070837.00 151.4439 60.0034 32.0000 1.9992 2.0040 419.4932 420.7105 0.1819 -1.0000 -1.0000 0648594 1582070837.10 151.4439 60.0034 32.0000 1.9990 2.0037 419.4953 420.7117 0.1818 -1.0000 -1.0000 0648657 1582070837.20 151.4439 60.0034 32.0000 1.9979 2.0027 419.5940 420.8116 0.1818 -1.0000 -1.0000 0648735 1582070837.30 151.4439 60.0034 32.0000 1.9982 2.0030 419.4901 420.7066 0.1818 -1.0000 -1.0000 0648797 1582070837.40 151.4439 60.0034 32.0000 1.9989 2.0036 419.4745 420.6928 0.1820 -1.0000 -1.0000 0648860 1582070837.50 151.5230 60.0034 32.0000 1.9997 2.0045 419.5559 420.7737 0.1820 -1.0000 -1.0000 0648938 1582070837.60 151.5477 60.0034 32.0000 1.9978 2.0026 419.6725 420.8911 0.1821 -1.0000 -1.0000 0649000 1582070837.70 151.5477 60.0034 32.0000 1.9983 2.0030 419.6993 420.9202 0.1823 -1.0000 -1.0000 0649063 1582070837.80 151.5477 60.0034 32.0000 1.9982 2.0030 419.5413 420.7607 0.1822 -1.0000 -1.0000 0649141 1582070837.90 151.5477 60.0034 32.0000 1.9985 2.0033 419.4475 420.6659 0.1820 -1.0000 -1.0000 0649204 1582070838.00 151.5477 60.0034 32.0000 1.9983 2.0031 419.3652 420.5819 0.1819 -1.0000 -1.0000 0649266 1582070838.10 151.5718 60.0034 32.0000 1.9977 2.0024 419.4969 420.7150 0.1820 -1.0000 -1.0000 0649360 1582070838.20 151.5718 60.0034 32.0000 1.9982 2.0029 419.5345 420.7524 0.1820 -1.0000 -1.0000 0649422 1582070838.30 151.5718 60.0034 32.0000 1.9982 2.0029 419.6042 420.8247 0.1823 -1.0000 -1.0000 0649485 1582070838.40 151.5718 60.0034 32.0000 1.9990 2.0038 419.4758 420.6942 0.1820 -1.0000 -1.0000 0649563 1582070838.50 151.5718 60.0034 32.0000 1.9990 2.0038 419.4270 420.6455 0.1821 -1.0000 -1.0000 0649625 1582070838.60 151.5522 60.0034 32.0000 1.9985 2.0033 419.4927 420.7114 0.1820 -1.0000 -1.0000 0650641 1582070838.70 151.4956 60.0034 32.0000 1.9982 2.0029 419.5364 420.7540 0.1820 -1.0000 -1.0000 0650704 1582070838.80 151.4956 60.0034 32.0000 1.9992 2.0039 419.4599 420.6772 0.1819 -1.0000 -1.0000 0650766 1582070838.90 151.4956 60.0034 32.0000 1.9991 2.0039 419.4035 420.6218 0.1821 -1.0000 -1.0000 0650829 1582070839.00 151.4956 60.0034 32.0000 1.9986 2.0034 419.5160 420.7343 0.1819 -1.0000 -1.0000 0650891 1582070839.10 151.4956 60.0034 32.0000 1.9973 2.0021 419.6038 420.8203 0.1817 -1.0000 -1.0000 0650969 1582070839.20 151.5099 60.0034 32.0000 1.9978 2.0026 419.6936 420.9120 0.1820 -1.0000 -1.0000 0651032 1582070839.30 151.5099 60.0034 32.0000 1.9980 2.0028 419.5746 420.7921 0.1819 -1.0000 -1.0000 0651094 1582070839.40 151.5099 60.0034 32.0000 1.9990 2.0038 419.4922 420.7090 0.1818 -1.0000 -1.0000 0651157 1582070839.50 151.5099 60.0034 32.0000 1.9990 2.0038 419.3638 420.5822 0.1821 -1.0000 -1.0000 0651235 1582070839.60 151.5099 60.0034 32.0000 1.9985 2.0033 419.4290 420.6468 0.1820 -1.0000 -1.0000 0651297 1582070839.70 151.4763 60.0039 32.0000 1.9979 2.0027 419.5647 420.7815 0.1817 -1.0000 -1.0000 0651360 1582070839.80 151.4699 60.0040 32.0000 1.9985 2.0033 419.4945 420.7122 0.1821 -1.0000 -1.0000 0651422 1582070839.90 151.4699 60.0040 32.0000 1.9992 2.0039 419.4583 420.6769 0.1821 -1.0000 -1.0000 0651501 1582070840.00 151.4699 60.0040 32.0000 1.9986 2.0034 419.4324 420.6495 0.1818 -1.0000 -1.0000 0651563 1582070840.10 151.4699 60.0040 32.0000 1.9987 2.0035 419.6355 420.8539 0.1821 -1.0000 -1.0000 0651641 1582070840.20 151.4704 60.0040 32.0000 1.9977 2.0024 419.6104 420.8305 0.1823 -1.0000 -1.0000 0651704 1582070840.30 151.4778 60.0040 32.0000 1.9990 2.0038 419.4406 420.6611 0.1825 -1.0000 -1.0000 0651766 1582070840.40 151.4778 60.0040 32.0000 1.9990 2.0038 419.3438 420.5647 0.1825 -1.0000 -1.0000 0651844 1582070840.50 151.4778 60.0040 32.0000 1.9986 2.0034 419.4558 420.6758 0.1822 -1.0000 -1.0000 0651907 1582070840.60 151.4778 60.0040 32.0000 1.9976 2.0024 419.5868 420.8060 0.1823 -1.0000 -1.0000 0651969 1582070840.70 151.4778 60.0040 32.0000 1.9979 2.0027 419.5637 420.7829 0.1821 -1.0000 -1.0000 0652032 1582070840.80 151.4778 60.0040 32.0000 1.9985 2.0033 419.4808 420.6984 0.1820 -1.0000 -1.0000 0652110 1582070840.90 151.4778 60.0040 32.0000 1.9993 2.0041 419.4690 420.6867 0.1820 -1.0000 -1.0000 0652172 1582070841.00 151.4778 60.0040 32.0000 1.9984 2.0031 419.5860 420.8027 0.1816 -1.0000 -1.0000 0652235 1582070841.10 151.4778 60.0040 32.0000 1.9982 2.0030 419.5280 420.7442 0.1818 -1.0000 -1.0000 0652297 1582070841.20 151.4778 60.0040 32.0000 1.9989 2.0036 419.3410 420.5571 0.1818 -1.0000 -1.0000 0652485 1582070841.30 151.4778 60.0040 32.0000 1.9977 2.0025 419.4364 420.6532 0.1819 -1.0000 -1.0000 0652547 1582070841.40 151.4999 60.0040 32.0000 1.9977 2.0024 419.6183 420.8356 0.1818 -1.0000 -1.0000 0652610 1582070841.50 151.4999 60.0040 32.0000 1.9981 2.0029 419.6390 420.8565 0.1819 -1.0000 -1.0000 0652688 1582070841.60 151.4999 60.0040 32.0000 1.9982 2.0030 419.5322 420.7488 0.1818 -1.0000 -1.0000 0652751 1582070841.70 151.4999 60.0040 32.0000 2.0000 2.0047 419.4299 420.6467 0.1819 -1.0000 -1.0000 0652985 1582070841.80 151.4999 60.0040 32.0000 1.9992 2.0040 419.4985 420.7148 0.1818 -1.0000 -1.0000 0653047 1582070841.90 151.4999 60.0040 32.0000 1.9986 2.0034 419.5360 420.7527 0.1818 -1.0000 -1.0000 0653110 1582070842.00 151.5791 60.0040 32.0000 1.9978 2.0026 419.6148 420.8316 0.1818 -1.0000 -1.0000 0653173 1582070842.10 151.5791 60.0040 32.0000 1.9981 2.0029 419.3858 420.6034 0.1820 -1.0000 -1.0000 0653251 1582070842.20 151.5791 60.0040 32.0000 1.9991 2.0039 419.4364 420.6529 0.1817 -1.0000 -1.0000 0653438 1582070842.30 151.5791 60.0040 32.0000 1.9982 2.0030 419.5570 420.7732 0.1818 -1.0000 -1.0000 0653501 1582070842.40 151.5791 60.0040 32.0000 1.9979 2.0027 419.6082 420.8263 0.1820 -1.0000 -1.0000 0653579 1582070842.50 151.5375 60.0040 32.0000 1.9984 2.0031 419.5007 420.7192 0.1821 -1.0000 -1.0000 0653641 1582070842.60 151.5071 60.0040 32.0000 1.9990 2.0038 419.3827 420.6016 0.1822 -1.0000 -1.0000 0653704 1582070842.70 151.5071 60.0040 32.0000 1.9981 2.0028 419.3396 420.5564 0.1818 -1.0000 -1.0000 0653938 1582070842.80 151.5071 60.0040 32.0000 1.9976 2.0024 419.5542 420.7741 0.1822 -1.0000 -1.0000 0654000 1582070842.90 151.5071 60.0040 32.0000 1.9981 2.0028 419.6660 420.8842 0.1820 -1.0000 -1.0000 0654079 1582070843.00 151.5071 60.0040 32.0000 1.9988 2.0035 419.5144 420.7328 0.1820 -1.0000 -1.0000 0654141 1582070843.10 151.4201 60.0040 32.0000 1.9994 2.0041 419.3651 420.5821 0.1819 -1.0000 -1.0000 0654204 1582070843.20 151.4201 60.0040 32.0000 1.9986 2.0034 419.5190 420.7367 0.1819 -1.0000 -1.0000 0654516 1582070843.30 151.4201 60.0040 32.0000 1.9978 2.0026 419.6390 420.8570 0.1820 -1.0000 -1.0000 0654579 1582070843.40 151.4201 60.0040 32.0000 1.9977 2.0025 419.4981 420.7168 0.1821 -1.0000 -1.0000 0654641 1582070843.50 151.4201 60.0040 32.0000 1.9983 2.0031 419.5247 420.7425 0.1819 -1.0000 -1.0000 0654704 1582070843.60 151.4201 60.0040 32.0000 1.9989 2.0037 419.6068 420.8251 0.1820 -1.0000 -1.0000 0654766 1582070843.70 151.4585 60.0040 32.0000 1.9978 2.0026 419.6192 420.8374 0.1820 -1.0000 -1.0000 0655110 1582070843.80 151.4585 60.0040 32.0000 1.9982 2.0030 419.7270 420.9447 0.1819 -1.0000 -1.0000 0655188 1582070843.90 151.4585 60.0040 32.0000 1.9987 2.0035 419.4844 420.7010 0.1818 -1.0000 -1.0000 0655251 1582070844.00 151.4585 60.0040 32.0000 1.9981 2.0029 419.4547 420.6719 0.1820 -1.0000 -1.0000 0655313 1582070844.10 151.4585 60.0040 32.0000 1.9985 2.0033 419.5548 420.7728 0.1820 -1.0000 -1.0000 0655376 1582070844.20 151.4585 60.0040 32.0000 1.9972 2.0020 419.6931 420.9103 0.1817 -1.0000 -1.0000 0655438 1582070844.30 151.5565 60.0040 32.0000 1.9975 2.0023 419.7055 420.9240 0.1821 -1.0000 -1.0000 0655922 1582070844.40 151.5565 60.0040 32.0000 1.9979 2.0026 419.6743 420.8920 0.1818 -1.0000 -1.0000 0655985 1582070844.50 151.5565 60.0040 32.0000 1.9982 2.0030 419.6802 420.8967 0.1818 -1.0000 -1.0000 0656047 1582070844.60 151.5565 60.0040 32.0000 1.9976 2.0023 419.7644 420.9818 0.1818 -1.0000 -1.0000 0656125 1582070844.70 151.5565 60.0040 32.0000 1.9973 2.0021 419.6462 420.8659 0.1823 -1.0000 -1.0000 0656188 1582070844.80 151.5255 60.0045 32.0000 1.9976 2.0024 419.4955 420.7131 0.1819 -1.0000 -1.0000 0656250 1582070844.90 151.5255 60.0045 32.0000 1.9995 2.0042 419.4615 420.6778 0.1817 -1.0000 -1.0000 0656329 1582070845.00 151.5255 60.0045 32.0000 1.9987 2.0035 419.4466 420.6627 0.1818 -1.0000 -1.0000 0656391 1582070845.10 151.5255 60.0045 32.0000 1.9982 2.0030 419.7100 420.9269 0.1817 -1.0000 -1.0000 0656454 1582070845.20 151.5255 60.0045 32.0000 1.9984 2.0032 419.6682 420.8852 0.1818 -1.0000 -1.0000 0656516 1582070845.30 151.5554 60.0045 32.0000 1.9985 2.0033 419.4382 420.6549 0.1818 -1.0000 -1.0000 0656579 1582070845.40 151.5694 60.0045 32.0000 1.9990 2.0038 419.4695 420.6860 0.1817 -1.0000 -1.0000 0656641 1582070845.50 151.5694 60.0045 32.0000 1.9994 2.0042 419.5615 420.7779 0.1818 -1.0000 -1.0000 0656719 1582070845.60 151.5694 60.0045 32.0000 1.9993 2.0041 419.6212 420.8387 0.1818 -1.0000 -1.0000 0656782 1582070845.70 151.5694 60.0045 32.0000 1.9988 2.0035 419.5406 420.7566 0.1817 -1.0000 -1.0000 0656844 1582070845.80 151.5694 60.0045 32.0000 1.9993 2.0041 419.4294 420.6466 0.1819 -1.0000 -1.0000 0656985 1582070845.90 151.5238 60.0045 32.0000 1.9985 2.0033 419.4891 420.7069 0.1820 -1.0000 -1.0000 0657047 1582070846.00 151.5238 60.0045 32.0000 1.9976 2.0024 419.5745 420.7925 0.1820 -1.0000 -1.0000 0657110 1582070846.10 151.5238 60.0045 32.0000 1.9979 2.0027 419.6347 420.8534 0.1820 -1.0000 -1.0000 0657173 1582070846.20 151.5238 60.0045 32.0000 1.9983 2.0030 419.4962 420.7126 0.1818 -1.0000 -1.0000 0657235 1582070846.30 151.5238 60.0045 32.0000 1.9985 2.0033 419.4480 420.6640 0.1817 -1.0000 -1.0000 0658000 1582070846.40 151.5238 60.0045 32.0000 1.9987 2.0035 419.5681 420.7850 0.1819 -1.0000 -1.0000 0658063 1582070846.50 151.4448 60.0045 32.0000 1.9980 2.0028 419.5780 420.7958 0.1819 -1.0000 -1.0000 0658125 1582070846.60 151.4448 60.0045 32.0000 1.9979 2.0026 419.6202 420.8389 0.1820 -1.0000 -1.0000 0658204 1582070846.70 151.4448 60.0045 32.0000 1.9985 2.0033 419.3387 420.5551 0.1818 -1.0000 -1.0000 0658266 1582070846.80 151.4448 60.0045 32.0000 1.9989 2.0036 419.4839 420.7002 0.1818 -1.0000 -1.0000 0658329 1582070846.90 151.4448 60.0045 32.0000 1.9976 2.0023 419.5448 420.7621 0.1819 -1.0000 -1.0000 0658407 1582070847.00 151.4884 60.0045 32.0000 1.9980 2.0027 419.6408 420.8584 0.1819 -1.0000 -1.0000 0658485 1582070847.10 151.4937 60.0045 32.0000 1.9985 2.0033 419.6296 420.8481 0.1820 -1.0000 -1.0000 0658547 1582070847.20 151.4937 60.0045 32.0000 1.9992 2.0040 419.4831 420.6998 0.1817 -1.0000 -1.0000 0658610 1582070847.30 151.4937 60.0045 32.0000 1.9995 2.0043 419.3754 420.5927 0.1819 -1.0000 -1.0000 0658704 1582070847.40 151.4937 60.0045 32.0000 1.9989 2.0037 419.5904 420.8070 0.1817 -1.0000 -1.0000 0658766 1582070847.50 151.4937 60.0045 32.0000 1.9981 2.0029 419.6952 420.9135 0.1821 -1.0000 -1.0000 0658829 1582070847.60 151.4610 60.0045 32.0000 1.9978 2.0026 419.7069 420.9241 0.1818 -1.0000 -1.0000 0658891 1582070847.70 151.4610 60.0045 32.0000 1.9992 2.0039 419.5018 420.7189 0.1818 -1.0000 -1.0000 0658954 1582070847.80 151.4610 60.0045 32.0000 1.9988 2.0035 419.5507 420.7685 0.1820 -1.0000 -1.0000 0659266 1582070847.90 151.4610 60.0045 32.0000 1.9979 2.0026 419.6848 420.9020 0.1817 -1.0000 -1.0000 0659329 1582070848.00 151.4610 60.0045 32.0000 1.9986 2.0034 419.6162 420.8345 0.1820 -1.0000 -1.0000 0659391 1582070848.10 151.4610 60.0045 32.0000 1.9989 2.0036 419.4740 420.6919 0.1820 -1.0000 -1.0000 0659469 1582070848.20 151.4610 60.0045 32.0000 1.9990 2.0038 419.4499 420.6681 0.1821 -1.0000 -1.0000 0659532 1582070848.30 151.4610 60.0045 32.0000 1.9986 2.0034 419.5544 420.7691 0.1816 -1.0000 -1.0000 0700219 1582070848.40 151.4610 60.0045 32.0000 1.9977 2.0025 419.6787 420.8965 0.1820 -1.0000 -1.0000 0700297 1582070848.50 151.4610 60.0045 32.0000 1.9984 2.0032 419.6308 420.8475 0.1817 -1.0000 -1.0000 0700360 1582070848.60 151.4610 60.0045 32.0000 1.9991 2.0039 419.5405 420.7562 0.1817 -1.0000 -1.0000 0700438 1582070848.70 151.4983 60.0045 32.0000 1.9985 2.0033 419.5291 420.7463 0.1819 -1.0000 -1.0000 0700500 1582070848.80 151.4983 60.0045 32.0000 1.9979 2.0027 419.6139 420.8309 0.1818 -1.0000 -1.0000 0700563 1582070848.90 151.4983 60.0045 32.0000 1.9978 2.0026 419.6229 420.8399 0.1819 -1.0000 -1.0000 0700625 1582070849.00 151.4983 60.0045 32.0000 1.9986 2.0034 419.5343 420.7529 0.1820 -1.0000 -1.0000 0700688 1582070849.10 151.4983 60.0045 32.0000 1.9990 2.0038 419.4545 420.6710 0.1818 -1.0000 -1.0000 0700751 1582070849.20 151.5420 60.0045 32.0000 1.9987 2.0034 419.5403 420.7558 0.1817 -1.0000 -1.0000 0700829 1582070849.30 151.5420 60.0045 32.0000 1.9992 2.0039 419.6664 420.8843 0.1819 -1.0000 -1.0000 0700891 1582070849.40 151.5420 60.0045 32.0000 1.9989 2.0037 419.4600 420.6766 0.1818 -1.0000 -1.0000 0701376 1582070849.50 151.5420 60.0045 32.0000 1.9986 2.0034 419.4293 420.6457 0.1818 -1.0000 -1.0000 0701454 1582070849.60 151.5420 60.0045 32.0000 1.9990 2.0037 419.5366 420.7537 0.1819 -1.0000 -1.0000 0701516 1582070849.70 151.5420 60.0045 32.0000 1.9982 2.0030 419.5875 420.8058 0.1820 -1.0000 -1.0000 0701579 1582070849.80 151.4226 60.0034 32.0000 1.9982 2.0030 419.5328 420.7508 0.1820 -1.0000 -1.0000 0701657 1582070849.90 151.4226 60.0034 32.0000 1.9988 2.0036 419.3941 420.6101 0.1817 -1.0000 -1.0000 0701704 1582070850.00 151.4226 60.0034 32.0000 1.9990 2.0037 419.4155 420.6321 0.1819 -1.0000 -1.0000 0701766 1582070850.10 151.4226 60.0034 32.0000 1.9990 2.0038 419.5810 420.7988 0.1819 -1.0000 -1.0000 0701844 1582070850.20 151.4226 60.0034 32.0000 1.9986 2.0033 419.6444 420.8630 0.1821 -1.0000 -1.0000 0701907 1582070850.30 151.4226 60.0034 32.0000 1.9991 2.0039 419.5702 420.7871 0.1818 -1.0000 -1.0000 0701969 1582070850.40 151.4226 60.0034 32.0000 1.9998 2.0045 419.5483 420.7660 0.1820 -1.0000 -1.0000 0702047 1582070850.50 151.4226 60.0034 32.0000 1.9985 2.0032 419.5811 420.7998 0.1821 -1.0000 -1.0000 0702110 1582070850.60 151.4226 60.0034 32.0000 1.9982 2.0029 419.6204 420.8387 0.1821 -1.0000 -1.0000 0702204 1582070850.70 151.4226 60.0034 32.0000 1.9984 2.0032 419.6156 420.8348 0.1820 -1.0000 -1.0000 0702266 1582070850.80 151.4226 60.0034 32.0000 1.9984 2.0032 419.6054 420.8239 0.1820 -1.0000 -1.0000 0702329 1582070850.90 151.4226 60.0034 32.0000 1.9991 2.0039 419.4162 420.6338 0.1820 -1.0000 -1.0000 0702391 1582070851.00 151.4914 60.0034 32.0000 1.9990 2.0038 419.4920 420.7092 0.1819 -1.0000 -1.0000 0702469 1582070851.10 151.4914 60.0034 32.0000 1.9986 2.0034 419.5709 420.7883 0.1819 -1.0000 -1.0000 0702532 1582070851.20 151.4914 60.0034 32.0000 1.9984 2.0032 419.6345 420.8520 0.1819 -1.0000 -1.0000 0702594 1582070851.30 151.4914 60.0034 32.0000 1.9991 2.0039 419.4248 420.6415 0.1819 -1.0000 -1.0000 0702657 1582070851.40 151.4914 60.0034 32.0000 1.9991 2.0039 419.4777 420.6956 0.1820 -1.0000 -1.0000 0702719 1582070851.50 151.4914 60.0034 32.0000 1.9985 2.0032 419.6378 420.8560 0.1820 -1.0000 -1.0000 0702797 1582070851.60 151.4914 60.0034 32.0000 1.9988 2.0035 419.5259 420.7437 0.1820 -1.0000 -1.0000 0702860 1582070851.70 151.4914 60.0034 32.0000 1.9991 2.0038 419.4561 420.6743 0.1821 -1.0000 -1.0000 0702938 1582070851.80 151.4914 60.0034 32.0000 1.9997 2.0044 419.4398 420.6589 0.1822 -1.0000 -1.0000 0703001 1582070851.90 151.4914 60.0034 32.0000 1.9984 2.0032 419.5257 420.7440 0.1820 -1.0000 -1.0000 0703438 1582070852.00 151.4914 60.0034 32.0000 1.9978 2.0026 419.6134 420.8314 0.1820 -1.0000 -1.0000 0703501 1582070852.10 151.4914 60.0034 32.0000 1.9985 2.0032 419.5974 420.8144 0.1818 -1.0000 -1.0000 0703579 1582070852.20 151.5948 60.0034 32.0000 1.9988 2.0035 419.4258 420.6428 0.1818 -1.0000 -1.0000 0703641 1582070852.30 151.5948 60.0034 32.0000 1.9996 2.0043 419.4205 420.6362 0.1818 -1.0000 -1.0000 0703704 1582070852.40 151.5948 60.0034 32.0000 1.9993 2.0040 419.5254 420.7422 0.1818 -1.0000 -1.0000 0703985 1582070852.50 151.5948 60.0034 32.0000 1.9990 2.0038 419.5705 420.7861 0.1816 -1.0000 -1.0000 0704047 1582070852.60 151.5948 60.0034 32.0000 1.9992 2.0039 419.4188 420.6350 0.1818 -1.0000 -1.0000 0704125 1582070852.70 151.5948 60.0034 32.0000 1.9991 2.0039 419.4410 420.6572 0.1818 -1.0000 -1.0000 0704188 1582070852.80 151.5601 60.0034 32.0000 1.9984 2.0031 419.6200 420.8373 0.1819 -1.0000 -1.0000 0704250 1582070852.90 151.5601 60.0034 32.0000 1.9985 2.0032 419.6525 420.8694 0.1818 -1.0000 -1.0000 0704391 1582070853.00 151.5601 60.0034 32.0000 1.9990 2.0038 419.5166 420.7333 0.1817 -1.0000 -1.0000 0704454 1582070853.10 151.5601 60.0034 32.0000 1.9989 2.0037 419.4308 420.6472 0.1819 -1.0000 -1.0000 0704516 1582070853.20 151.5601 60.0034 32.0000 1.9991 2.0039 419.4103 420.6279 0.1820 -1.0000 -1.0000 0704594 1582070853.30 151.5237 60.0034 32.0000 1.9976 2.0023 419.5798 420.7981 0.1820 -1.0000 -1.0000 0704657 1582070853.40 151.5237 60.0034 32.0000 1.9984 2.0032 419.6049 420.8238 0.1821 -1.0000 -1.0000 0704891 1582070853.50 151.5237 60.0034 32.0000 1.9980 2.0028 419.4620 420.6801 0.1820 -1.0000 -1.0000 0704969 1582070853.60 151.5237 60.0034 32.0000 1.9986 2.0034 419.4199 420.6370 0.1819 -1.0000 -1.0000 0705032 1582070853.70 151.5237 60.0034 32.0000 1.9980 2.0028 419.5181 420.7349 0.1818 -1.0000 -1.0000 0705094 1582070853.80 151.5237 60.0034 32.0000 1.9976 2.0024 419.6363 420.8565 0.1822 -1.0000 -1.0000 0705157 1582070853.90 151.4756 60.0034 32.0000 1.9988 2.0036 419.5494 420.7677 0.1820 -1.0000 -1.0000 0705235 1582070854.00 151.4398 60.0034 32.0000 1.9988 2.0036 419.4323 420.6505 0.1820 -1.0000 -1.0000 0705391 1582070854.10 151.4398 60.0034 32.0000 1.9985 2.0033 419.4303 420.6483 0.1820 -1.0000 -1.0000 0705454 1582070854.20 151.4398 60.0034 32.0000 1.9981 2.0029 419.5650 420.7833 0.1819 -1.0000 -1.0000 0705516 1582070854.30 151.4398 60.0034 32.0000 1.9978 2.0025 419.6471 420.8648 0.1819 -1.0000 -1.0000 0705579 1582070854.40 151.4561 60.0034 32.0000 1.9984 2.0031 419.5645 420.7816 0.1818 -1.0000 -1.0000 0705657 1582070854.50 151.4732 60.0034 32.0000 1.9987 2.0035 419.4931 420.7104 0.1820 -1.0000 -1.0000 0705719 1582070854.60 151.4732 60.0034 32.0000 1.9996 2.0043 419.4103 420.6268 0.1818 -1.0000 -1.0000 0705797 1582070854.70 151.4732 60.0034 32.0000 1.9988 2.0036 419.6809 420.8987 0.1820 -1.0000 -1.0000 0705860 1582070854.80 151.4732 60.0034 32.0000 1.9988 2.0036 419.7072 420.9269 0.1822 -1.0000 -1.0000 0705907 1582070854.90 151.4732 60.0034 32.0000 1.9987 2.0035 419.6678 420.8885 0.1823 -1.0000 -1.0000 0705985 1582070855.00 151.4580 60.0030 32.0000 1.9994 2.0042 419.5520 420.7710 0.1820 -1.0000 -1.0000 0706266 1582070855.10 151.4453 60.0026 32.0000 1.9992 2.0040 419.3957 420.6115 0.1818 -1.0000 -1.0000 0706329 1582070855.20 151.4453 60.0026 32.0000 1.9984 2.0032 419.5251 420.7420 0.1818 -1.0000 -1.0000 0706407 1582070855.30 151.4453 60.0026 32.0000 1.9986 2.0034 419.6120 420.8298 0.1819 -1.0000 -1.0000 0706469 1582070855.40 151.4453 60.0026 32.0000 1.9975 2.0023 419.6537 420.8703 0.1818 -1.0000 -1.0000 0706532 1582070855.50 151.4453 60.0026 32.0000 1.9997 2.0045 419.4818 420.6981 0.1817 -1.0000 -1.0000 0706610 1582070855.60 151.4484 60.0026 32.0000 1.9988 2.0035 419.4417 420.6592 0.1820 -1.0000 -1.0000 0706688 1582070855.70 151.4855 60.0026 32.0000 1.9989 2.0037 419.5541 420.7714 0.1820 -1.0000 -1.0000 0706751 1582070855.80 151.4855 60.0026 32.0000 1.9986 2.0034 419.6086 420.8277 0.1821 -1.0000 -1.0000 0706829 1582070855.90 151.4855 60.0026 32.0000 1.9982 2.0030 419.5937 420.8142 0.1824 -1.0000 -1.0000 0706876 1582070856.00 151.4855 60.0026 32.0000 1.9991 2.0038 419.4881 420.7073 0.1821 -1.0000 -1.0000 0706969 1582070856.10 151.4855 60.0026 32.0000 1.9989 2.0037 419.4243 420.6425 0.1821 -1.0000 -1.0000 0707047 1582070856.20 151.5856 60.0026 32.0000 1.9983 2.0031 419.5448 420.7638 0.1821 -1.0000 -1.0000 0707110 1582070856.30 151.5856 60.0026 32.0000 1.9985 2.0033 419.7183 420.9362 0.1819 -1.0000 -1.0000 0707173 1582070856.40 151.5856 60.0026 32.0000 1.9983 2.0031 419.5162 420.7340 0.1819 -1.0000 -1.0000 0707235 1582070856.50 151.5856 60.0026 32.0000 1.9991 2.0039 419.4267 420.6450 0.1822 -1.0000 -1.0000 0707469 1582070856.60 151.5856 60.0026 32.0000 1.9988 2.0035 419.5909 420.8095 0.1820 -1.0000 -1.0000 0707532 1582070856.70 151.5856 60.0026 32.0000 1.9979 2.0027 419.6852 420.9026 0.1818 -1.0000 -1.0000 0707610 1582070856.80 151.5247 60.0026 32.0000 1.9977 2.0025 419.6400 420.8565 0.1817 -1.0000 -1.0000 0707657 1582070856.90 151.5247 60.0026 32.0000 1.9994 2.0042 419.5510 420.7694 0.1820 -1.0000 -1.0000 0707735 1582070857.00 151.5247 60.0026 32.0000 1.9985 2.0032 419.5305 420.7474 0.1819 -1.0000 -1.0000 0708469 1582070857.10 151.5247 60.0026 32.0000 1.9986 2.0034 419.6649 420.8831 0.1820 -1.0000 -1.0000 0708532 1582070857.20 151.5247 60.0026 32.0000 1.9979 2.0027 419.6618 420.8786 0.1817 -1.0000 -1.0000 0708610 1582070857.30 151.5045 60.0026 32.0000 1.9981 2.0029 419.5359 420.7533 0.1819 -1.0000 -1.0000 0708673 1582070857.40 151.4902 60.0026 32.0000 1.9995 2.0043 419.3325 420.5500 0.1821 -1.0000 -1.0000 0708735 1582070857.50 151.4902 60.0026 32.0000 1.9989 2.0036 419.4892 420.7077 0.1820 -1.0000 -1.0000 0709125 1582070857.60 151.4902 60.0026 32.0000 1.9985 2.0033 419.5315 420.7479 0.1818 -1.0000 -1.0000 0709188 1582070857.70 151.4902 60.0026 32.0000 1.9982 2.0029 419.5188 420.7359 0.1819 -1.0000 -1.0000 0709251 1582070857.80 151.4902 60.0026 32.0000 1.9989 2.0037 419.5370 420.7545 0.1819 -1.0000 -1.0000 0709329 1582070857.90 151.4958 60.0026 32.0000 1.9991 2.0039 419.4239 420.6397 0.1817 -1.0000 -1.0000 0709391 1582070858.00 151.4958 60.0026 32.0000 1.9993 2.0040 419.3768 420.5928 0.1818 -1.0000 -1.0000 0709469 1582070858.10 151.4958 60.0026 32.0000 1.9982 2.0029 419.5793 420.7962 0.1818 -1.0000 -1.0000 0709532 1582070858.20 151.4958 60.0026 32.0000 1.9990 2.0037 419.5381 420.7559 0.1820 -1.0000 -1.0000 0709594 1582070858.30 151.4958 60.0026 32.0000 1.9988 2.0035 419.4487 420.6653 0.1817 -1.0000 -1.0000 0709657 1582070858.40 151.4979 60.0026 32.0000 1.9994 2.0042 419.4575 420.6741 0.1820 -1.0000 -1.0000 0709735 1582070858.50 151.4980 60.0026 32.0000 1.9985 2.0032 419.4518 420.6674 0.1816 -1.0000 -1.0000 0709797 1582070858.60 151.4980 60.0026 32.0000 1.9987 2.0035 419.5952 420.8112 0.1818 -1.0000 -1.0000 0709875 1582070858.70 151.4980 60.0026 32.0000 1.9985 2.0032 419.6861 420.9049 0.1821 -1.0000 -1.0000 0709922 1582070858.80 151.4980 60.0026 32.0000 1.9990 2.0038 419.5463 420.7648 0.1820 -1.0000 -1.0000 0709985 1582070858.90 151.4980 60.0026 32.0000 1.9998 2.0046 419.4112 420.6279 0.1819 -1.0000 -1.0000 0710063 1582070859.00 151.4980 60.0026 32.0000 1.9986 2.0033 419.3533 420.5698 0.1818 -1.0000 -1.0000 0710125 1582070859.10 151.4472 60.0026 32.0000 1.9984 2.0031 419.5884 420.8053 0.1819 -1.0000 -1.0000 0710188 1582070859.20 151.4472 60.0026 32.0000 1.9977 2.0025 419.5078 420.7263 0.1820 -1.0000 -1.0000 0710266 1582070859.30 151.4472 60.0026 32.0000 1.9994 2.0042 419.3198 420.5363 0.1820 -1.0000 -1.0000 0710329 1582070859.40 151.4472 60.0026 32.0000 1.9993 2.0040 419.3836 420.6016 0.1820 -1.0000 -1.0000 0710391 1582070859.50 151.4472 60.0026 32.0000 1.9986 2.0034 419.4475 420.6653 0.1820 -1.0000 -1.0000 0710469 1582070859.60 151.5390 60.0020 32.0000 1.9985 2.0032 419.6551 420.8732 0.1819 -1.0000 -1.0000 0710985 1582070859.70 151.5424 60.0020 32.0000 1.9983 2.0030 419.5495 420.7676 0.1821 -1.0000 -1.0000 0711048 1582070859.80 151.5424 60.0020 32.0000 1.9993 2.0041 419.5144 420.7334 0.1822 -1.0000 -1.0000 0711125 1582070859.90 151.5424 60.0020 32.0000 1.9991 2.0039 419.4567 420.6762 0.1822 -1.0000 -1.0000 0711188 1582070860.00 151.5424 60.0020 32.0000 1.9987 2.0035 419.4915 420.7105 0.1822 -1.0000 -1.0000 0711251 1582070860.10 151.5424 60.0020 32.0000 1.9982 2.0030 419.6189 420.8384 0.1822 -1.0000 -1.0000 0711329 1582070860.20 151.5424 60.0020 32.0000 1.9977 2.0025 419.5802 420.8007 0.1823 -1.0000 -1.0000 0711391 1582070860.30 151.5650 60.0020 32.0000 1.9983 2.0030 419.6008 420.8190 0.1820 -1.0000 -1.0000 0711454 1582070860.40 151.5679 60.0020 32.0000 1.9987 2.0035 419.4303 420.6490 0.1822 -1.0000 -1.0000 0711516 1582070860.50 151.5679 60.0020 32.0000 1.9983 2.0031 419.5563 420.7757 0.1821 -1.0000 -1.0000 0711579 1582070860.60 151.5679 60.0020 32.0000 1.9978 2.0026 419.5926 420.8105 0.1820 -1.0000 -1.0000 0711969 1582070860.70 151.5679 60.0020 32.0000 1.9993 2.0040 419.4550 420.6733 0.1821 -1.0000 -1.0000 0712032 1582070860.80 151.5679 60.0020 32.0000 1.9990 2.0038 419.4347 420.6535 0.1821 -1.0000 -1.0000 0712110 1582070860.90 151.5062 60.0020 32.0000 1.9984 2.0032 419.4634 420.6824 0.1823 -1.0000 -1.0000 0712188 1582070861.00 151.5062 60.0020 32.0000 1.9985 2.0032 419.5231 420.7446 0.1825 -1.0000 -1.0000 0712251 1582070861.10 151.5062 60.0020 32.0000 1.9981 2.0029 419.6519 420.8717 0.1822 -1.0000 -1.0000 0712313 1582070861.20 151.5062 60.0020 32.0000 1.9986 2.0034 419.4821 420.7011 0.1821 -1.0000 -1.0000 0712391 1582070861.30 151.5062 60.0020 32.0000 1.9984 2.0032 419.3889 420.6062 0.1820 -1.0000 -1.0000 0712454 1582070861.40 151.5062 60.0020 32.0000 1.9995 2.0043 419.3335 420.5510 0.1820 -1.0000 -1.0000 0712516 1582070861.50 151.5062 60.0020 32.0000 1.9984 2.0032 419.4995 420.7174 0.1821 -1.0000 -1.0000 0712594 1582070861.60 151.5062 60.0020 32.0000 1.9979 2.0027 419.5821 420.7996 0.1818 -1.0000 -1.0000 0712719 1582070861.70 151.5062 60.0020 32.0000 1.9984 2.0032 419.5090 420.7264 0.1819 -1.0000 -1.0000 0712782 1582070861.80 151.5062 60.0020 32.0000 1.9991 2.0038 419.4106 420.6270 0.1817 -1.0000 -1.0000 0712844 1582070861.90 151.5347 60.0020 32.0000 1.9983 2.0031 419.4900 420.7059 0.1818 -1.0000 -1.0000 0712907 1582070862.00 151.5818 60.0020 32.0000 1.9980 2.0028 419.6079 420.8244 0.1818 -1.0000 -1.0000 0712969 1582070862.10 151.5818 60.0020 32.0000 1.9975 2.0023 419.5943 420.8119 0.1819 -1.0000 -1.0000 0713235 1582070862.20 151.5818 60.0020 32.0000 1.9986 2.0034 419.5829 420.8005 0.1819 -1.0000 -1.0000 0713298 1582070862.30 151.5818 60.0020 32.0000 1.9988 2.0036 419.3898 420.6059 0.1818 -1.0000 -1.0000 0713360 1582070862.40 151.5818 60.0020 32.0000 1.9982 2.0030 419.3422 420.5586 0.1819 -1.0000 -1.0000 0713422 1582070862.50 151.4576 60.0020 32.0000 1.9985 2.0033 419.4135 420.6316 0.1821 -1.0000 -1.0000 0713485 1582070862.60 151.4576 60.0020 32.0000 1.9983 2.0031 419.4704 420.6890 0.1821 -1.0000 -1.0000 0713563 1582070862.70 151.4576 60.0020 32.0000 1.9987 2.0035 419.4635 420.6811 0.1819 -1.0000 -1.0000 0713750 1582070862.80 151.4576 60.0020 32.0000 1.9993 2.0040 419.4125 420.6293 0.1819 -1.0000 -1.0000 0713813 1582070862.90 151.4576 60.0020 32.0000 1.9991 2.0039 419.4416 420.6594 0.1820 -1.0000 -1.0000 0713891 1582070863.00 151.4570 60.0020 32.0000 1.9987 2.0035 419.5330 420.7512 0.1820 -1.0000 -1.0000 0713938 1582070863.10 151.4566 60.0020 32.0000 1.9988 2.0035 419.5715 420.7908 0.1822 -1.0000 -1.0000 0714001 1582070863.20 151.4566 60.0020 32.0000 1.9979 2.0027 419.5226 420.7412 0.1821 -1.0000 -1.0000 0714266 1582070863.30 151.4566 60.0020 32.0000 1.9992 2.0040 419.3739 420.5929 0.1822 -1.0000 -1.0000 0714329 1582070863.40 151.4566 60.0020 32.0000 1.9987 2.0034 419.4261 420.6450 0.1822 -1.0000 -1.0000 0714391 1582070863.50 151.4566 60.0020 32.0000 1.9986 2.0033 419.5134 420.7300 0.1818 -1.0000 -1.0000 0714454 1582070863.60 151.4743 60.0020 32.0000 1.9977 2.0024 419.5403 420.7582 0.1821 -1.0000 -1.0000 0714516 1582070863.70 151.4743 60.0020 32.0000 1.9978 2.0026 419.4685 420.6874 0.1821 -1.0000 -1.0000 0714704 1582070863.80 151.4743 60.0020 32.0000 1.9991 2.0038 419.4811 420.6991 0.1820 -1.0000 -1.0000 0714782 1582070863.90 151.4743 60.0020 32.0000 1.9983 2.0031 419.4210 420.6424 0.1825 -1.0000 -1.0000 0714844 1582070864.00 151.4743 60.0020 32.0000 1.9983 2.0030 419.4497 420.6691 0.1822 -1.0000 -1.0000 0714907 1582070864.10 151.5226 60.0020 32.0000 1.9983 2.0030 419.4635 420.6822 0.1821 -1.0000 -1.0000 0714985 1582070864.20 151.5256 60.0020 32.0000 1.9992 2.0040 419.3218 420.5421 0.1824 -1.0000 -1.0000 0715204 1582070864.30 151.5256 60.0020 32.0000 1.9996 2.0044 419.3250 420.5447 0.1823 -1.0000 -1.0000 0715266 1582070864.40 151.5256 60.0020 32.0000 1.9989 2.0036 419.5017 420.7217 0.1823 -1.0000 -1.0000 0715344 1582070864.50 151.5256 60.0020 32.0000 1.9986 2.0034 419.6323 420.8546 0.1825 -1.0000 -1.0000 0715407 1582070864.60 151.5256 60.0020 32.0000 1.9986 2.0034 419.5210 420.7407 0.1823 -1.0000 -1.0000 0715485 1582070864.70 151.5614 60.0020 32.0000 1.9986 2.0034 419.4235 420.6417 0.1820 -1.0000 -1.0000 0716063 1582070864.80 151.5614 60.0020 32.0000 1.9994 2.0041 419.3141 420.5311 0.1819 -1.0000 -1.0000 0716125 1582070864.90 151.5614 60.0020 32.0000 1.9992 2.0040 419.4215 420.6383 0.1819 -1.0000 -1.0000 0716204 1582070865.00 151.5614 60.0020 32.0000 1.9988 2.0036 419.5840 420.8018 0.1820 -1.0000 -1.0000 0716251 1582070865.10 151.5614 60.0020 32.0000 1.9991 2.0039 419.4943 420.7111 0.1818 -1.0000 -1.0000 0716313 1582070865.20 151.5925 60.0020 32.0000 1.9990 2.0038 419.4196 420.6364 0.1819 -1.0000 -1.0000 0716485 1582070865.30 151.5925 60.0020 32.0000 1.9992 2.0040 419.4657 420.6823 0.1818 -1.0000 -1.0000 0716532 1582070865.40 151.5925 60.0020 32.0000 1.9981 2.0029 419.6088 420.8262 0.1819 -1.0000 -1.0000 0716610 1582070865.50 151.5925 60.0020 32.0000 1.9985 2.0032 419.6274 420.8452 0.1821 -1.0000 -1.0000 0716672 1582070865.60 151.5925 60.0020 32.0000 1.9982 2.0030 419.5098 420.7299 0.1823 -1.0000 -1.0000 0716735 1582070865.70 151.5925 60.0020 32.0000 1.9988 2.0036 419.4198 420.6394 0.1823 -1.0000 -1.0000 0716922 1582070865.80 151.5925 60.0020 32.0000 1.9993 2.0041 419.4040 420.6248 0.1824 -1.0000 -1.0000 0717001 1582070865.90 151.5925 60.0020 32.0000 1.9988 2.0036 419.4775 420.6974 0.1822 -1.0000 -1.0000 0717063 1582070866.00 151.5381 60.0020 32.0000 1.9983 2.0031 419.5412 420.7609 0.1823 -1.0000 -1.0000 0717125 1582070866.10 151.5381 60.0020 32.0000 1.9986 2.0034 419.3807 420.5996 0.1821 -1.0000 -1.0000 0717204 1582070866.20 151.5381 60.0020 32.0000 1.9990 2.0038 419.4049 420.6218 0.1819 -1.0000 -1.0000 0717266 1582070866.30 151.4978 60.0020 32.0000 1.9981 2.0029 419.6355 420.8541 0.1820 -1.0000 -1.0000 0717485 1582070866.40 151.4978 60.0020 32.0000 1.9984 2.0032 419.5687 420.7876 0.1821 -1.0000 -1.0000 0717563 1582070866.50 151.4978 60.0020 32.0000 1.9988 2.0036 419.3160 420.5326 0.1819 -1.0000 -1.0000 0717625 1582070866.60 151.4978 60.0020 32.0000 1.9991 2.0039 419.4006 420.6185 0.1820 -1.0000 -1.0000 0717704 1582070866.70 151.4978 60.0020 32.0000 1.9978 2.0025 419.5342 420.7518 0.1819 -1.0000 -1.0000 0717766 1582070866.80 151.5486 60.0020 32.0000 1.9983 2.0031 419.6588 420.8793 0.1823 -1.0000 -1.0000 0717860 1582070866.90 151.5851 60.0020 32.0000 1.9992 2.0040 419.4372 420.6542 0.1819 -1.0000 -1.0000 0717938 1582070867.00 151.5851 60.0020 32.0000 1.9994 2.0041 419.3865 420.6028 0.1818 -1.0000 -1.0000 0718001 1582070867.10 151.5851 60.0020 32.0000 1.9997 2.0045 419.4807 420.6982 0.1819 -1.0000 -1.0000 0718063 1582070867.20 151.5851 60.0020 32.0000 1.9989 2.0037 419.5543 420.7714 0.1819 -1.0000 -1.0000 0718141 1582070867.30 151.5851 60.0020 32.0000 2.0002 2.0050 419.6140 420.8316 0.1818 -1.0000 -1.0000 0718360 1582070867.40 151.6412 60.0020 32.0000 2.0004 2.0052 419.4899 420.7083 0.1821 -1.0000 -1.0000 0718422 1582070867.50 151.6412 60.0020 32.0000 2.0003 2.0051 419.4937 420.7111 0.1820 -1.0000 -1.0000 0718501 1582070867.60 151.6412 60.0020 32.0000 2.0001 2.0048 419.6107 420.8295 0.1821 -1.0000 -1.0000 0718563 1582070867.70 151.6412 60.0020 32.0000 2.0000 2.0048 419.7070 420.9275 0.1823 -1.0000 -1.0000 0718625 1582070867.80 151.6412 60.0020 32.0000 2.0007 2.0054 419.5735 420.7914 0.1820 -1.0000 -1.0000 0718688 1582070867.90 151.6333 60.0020 32.0000 2.0014 2.0062 419.5471 420.7656 0.1821 -1.0000 -1.0000 0718751 1582070868.00 151.6259 60.0020 32.0000 2.0004 2.0052 419.5081 420.7262 0.1820 -1.0000 -1.0000 0718813 1582070868.10 151.6259 60.0020 32.0000 1.9998 2.0046 419.6437 420.8611 0.1818 -1.0000 -1.0000 0718891 1582070868.20 151.6259 60.0020 32.0000 1.9998 2.0046 419.6021 420.8192 0.1819 -1.0000 -1.0000 0718954 1582070868.30 151.6259 60.0020 32.0000 1.9991 2.0039 419.6277 420.8457 0.1819 -1.0000 -1.0000 0719532 1582070868.40 151.6259 60.0020 32.0000 1.9998 2.0045 419.5144 420.7320 0.1819 -1.0000 -1.0000 0719594 1582070868.50 151.6253 60.0020 32.0000 1.9998 2.0046 419.4842 420.7007 0.1818 -1.0000 -1.0000 0719657 1582070868.60 151.6253 60.0020 32.0000 1.9988 2.0035 419.6892 420.9070 0.1819 -1.0000 -1.0000 0719735 1582070868.70 151.6253 60.0020 32.0000 1.9989 2.0036 419.6908 420.9097 0.1821 -1.0000 -1.0000 0719797 1582070868.80 151.6253 60.0020 32.0000 1.9991 2.0039 419.5283 420.7454 0.1819 -1.0000 -1.0000 0720485 1582070868.90 151.6253 60.0020 32.0000 2.0001 2.0048 419.4562 420.6734 0.1819 -1.0000 -1.0000 0720548 1582070869.00 151.5669 60.0020 32.0000 1.9994 2.0042 419.5035 420.7210 0.1819 -1.0000 -1.0000 0720610 1582070869.10 151.5669 60.0020 32.0000 1.9976 2.0024 419.5614 420.7776 0.1818 -1.0000 -1.0000 0720673 1582070869.20 151.5669 60.0020 32.0000 1.9989 2.0037 419.4982 420.7151 0.1818 -1.0000 -1.0000 0720751 1582070869.30 151.5669 60.0020 32.0000 1.9990 2.0037 419.3938 420.6109 0.1820 -1.0000 -1.0000 0720813 1582070869.40 151.5669 60.0020 32.0000 1.9985 2.0032 419.4272 420.6430 0.1817 -1.0000 -1.0000 0720876 1582070869.50 151.5648 60.0020 32.0000 1.9987 2.0035 419.4721 420.6891 0.1819 -1.0000 -1.0000 0720954 1582070869.60 151.5074 60.0020 32.0000 1.9987 2.0035 419.4907 420.7095 0.1822 -1.0000 -1.0000 0721016 1582070869.70 151.5074 60.0020 32.0000 1.9986 2.0034 419.3861 420.6053 0.1822 -1.0000 -1.0000 0721079 1582070869.80 151.5074 60.0020 32.0000 1.9988 2.0036 419.4090 420.6267 0.1822 -1.0000 -1.0000 0721157 1582070869.90 151.5074 60.0020 32.0000 1.9972 2.0020 419.4933 420.7134 0.1823 -1.0000 -1.0000 0721219 1582070870.00 151.5074 60.0020 32.0000 1.9979 2.0027 419.5536 420.7740 0.1824 -1.0000 -1.0000 0721282 1582070870.10 151.4346 60.0029 32.0000 1.9982 2.0030 419.4174 420.6367 0.1822 -1.0000 -1.0000 0721344 1582070870.20 151.4346 60.0029 32.0000 1.9984 2.0032 419.3917 420.6105 0.1822 -1.0000 -1.0000 0721407 1582070870.30 151.4346 60.0029 32.0000 1.9979 2.0026 419.4472 420.6647 0.1818 -1.0000 -1.0000 0721469 1582070870.40 151.4346 60.0029 32.0000 1.9978 2.0026 419.5871 420.8036 0.1818 -1.0000 -1.0000 0721548 1582070870.50 151.4346 60.0029 32.0000 1.9978 2.0026 419.6009 420.8190 0.1821 -1.0000 -1.0000 0721610 1582070870.60 151.4346 60.0029 32.0000 1.9976 2.0024 419.4833 420.7022 0.1821 -1.0000 -1.0000 0721688 1582070870.70 151.4346 60.0029 32.0000 1.9978 2.0026 419.4654 420.6818 0.1817 -1.0000 -1.0000 0721750 1582070870.80 151.4346 60.0029 32.0000 1.9980 2.0027 419.5169 420.7338 0.1819 -1.0000 -1.0000 0721813 1582070870.90 151.4346 60.0029 32.0000 1.9974 2.0022 419.6415 420.8602 0.1820 -1.0000 -1.0000 0721969 1582070871.00 151.4346 60.0029 32.0000 1.9984 2.0032 419.5939 420.8113 0.1819 -1.0000 -1.0000 0722032 1582070871.10 151.4346 60.0029 32.0000 1.9990 2.0038 419.3709 420.5880 0.1819 -1.0000 -1.0000 0722094 1582070871.20 151.4346 60.0029 32.0000 1.9983 2.0031 419.3830 420.5999 0.1819 -1.0000 -1.0000 0722173 1582070871.30 151.3997 60.0029 32.0000 1.9978 2.0025 419.4134 420.6301 0.1818 -1.0000 -1.0000 0722235 1582070871.40 151.3997 60.0029 32.0000 1.9979 2.0026 419.6183 420.8358 0.1820 -1.0000 -1.0000 0722625 1582070871.50 151.3997 60.0029 32.0000 1.9982 2.0029 419.5182 420.7365 0.1820 -1.0000 -1.0000 0722688 1582070871.60 151.3997 60.0029 32.0000 1.9985 2.0033 419.3416 420.5594 0.1820 -1.0000 -1.0000 0722751 1582070871.70 151.3997 60.0029 32.0000 1.9979 2.0027 419.4351 420.6522 0.1819 -1.0000 -1.0000 0722813 1582070871.80 151.3997 60.0029 32.0000 1.9977 2.0024 419.4881 420.7065 0.1821 -1.0000 -1.0000 0722891 1582070871.90 151.4398 60.0029 32.0000 1.9977 2.0025 419.4634 420.6828 0.1823 -1.0000 -1.0000 0722969 1582070872.00 151.4398 60.0029 32.0000 1.9986 2.0034 419.3766 420.5953 0.1821 -1.0000 -1.0000 0723032 1582070872.10 151.4398 60.0029 32.0000 1.9984 2.0032 419.4414 420.6595 0.1821 -1.0000 -1.0000 0723110 1582070872.20 151.4398 60.0029 32.0000 1.9969 2.0017 419.4837 420.7015 0.1819 -1.0000 -1.0000 0723173 1582070872.30 151.4398 60.0029 32.0000 1.9981 2.0028 419.6898 420.9075 0.1819 -1.0000 -1.0000 0723235 1582070872.40 151.4831 60.0029 32.0000 1.9991 2.0039 419.4847 420.7034 0.1821 -1.0000 -1.0000 0723485 1582070872.50 151.5081 60.0029 32.0000 1.9978 2.0026 419.3713 420.5897 0.1821 -1.0000 -1.0000 0723548 1582070872.60 151.5081 60.0029 32.0000 1.9972 2.0020 419.4505 420.6677 0.1819 -1.0000 -1.0000 0723610 1582070872.70 151.5081 60.0029 32.0000 1.9978 2.0026 419.5036 420.7233 0.1822 -1.0000 -1.0000 0723672 1582070872.80 151.5081 60.0029 32.0000 1.9985 2.0032 419.4500 420.6685 0.1822 -1.0000 -1.0000 0723735 1582070872.90 151.5081 60.0029 32.0000 1.9989 2.0037 419.3580 420.5770 0.1822 -1.0000 -1.0000 0724469 1582070873.00 151.4491 60.0029 32.0000 1.9984 2.0031 419.6368 420.8570 0.1824 -1.0000 -1.0000 0724532 1582070873.10 151.4491 60.0029 32.0000 1.9978 2.0026 419.5438 420.7655 0.1825 -1.0000 -1.0000 0724594 1582070873.20 151.4491 60.0029 32.0000 1.9982 2.0029 419.4047 420.6247 0.1822 -1.0000 -1.0000 0724673 1582070873.30 151.4491 60.0029 32.0000 1.9980 2.0028 419.4344 420.6551 0.1825 -1.0000 -1.0000 0724735 1582070873.40 151.4491 60.0029 32.0000 1.9980 2.0028 419.5207 420.7422 0.1824 -1.0000 -1.0000 0724798 1582070873.50 151.4209 60.0029 32.0000 1.9971 2.0019 419.5647 420.7859 0.1825 -1.0000 -1.0000 0724876 1582070873.60 151.4194 60.0029 32.0000 1.9976 2.0024 419.5225 420.7428 0.1823 -1.0000 -1.0000 0724938 1582070873.70 151.4194 60.0029 32.0000 1.9985 2.0033 419.3529 420.5716 0.1821 -1.0000 -1.0000 0725001 1582070873.80 151.4194 60.0029 32.0000 1.9997 2.0045 419.4931 420.7110 0.1820 -1.0000 -1.0000 0725063 1582070873.90 151.4194 60.0029 32.0000 1.9981 2.0029 419.6444 420.8639 0.1822 -1.0000 -1.0000 0725125 1582070874.00 151.4297 60.0029 32.0000 1.9988 2.0036 419.6084 420.8284 0.1822 -1.0000 -1.0000 0725204 1582070874.10 151.4685 60.0029 32.0000 1.9982 2.0030 419.5350 420.7533 0.1820 -1.0000 -1.0000 0725282 1582070874.20 151.4685 60.0029 32.0000 1.9976 2.0023 419.5473 420.7651 0.1819 -1.0000 -1.0000 0725329 1582070874.30 151.4685 60.0029 32.0000 1.9980 2.0027 419.7294 420.9475 0.1819 -1.0000 -1.0000 0725407 1582070874.40 151.4685 60.0029 32.0000 1.9976 2.0023 419.6672 420.8841 0.1818 -1.0000 -1.0000 0725469 1582070874.50 151.4685 60.0029 32.0000 1.9989 2.0037 419.5094 420.7263 0.1819 -1.0000 -1.0000 0725532 1582070874.60 151.4850 60.0029 32.0000 1.9986 2.0033 419.3818 420.5999 0.1821 -1.0000 -1.0000 0725610 1582070874.70 151.4850 60.0029 32.0000 1.9991 2.0039 419.4344 420.6517 0.1818 -1.0000 -1.0000 0725672 1582070874.80 151.4850 60.0029 32.0000 1.9986 2.0034 419.5968 420.8139 0.1819 -1.0000 -1.0000 0725750 1582070874.90 151.4850 60.0029 32.0000 1.9988 2.0036 419.4889 420.7075 0.1821 -1.0000 -1.0000 0725813 1582070875.00 151.4850 60.0029 32.0000 1.9986 2.0034 419.3454 420.5612 0.1817 -1.0000 -1.0000 0726251 1582070875.10 151.4900 60.0028 32.0000 1.9984 2.0032 419.3636 420.5786 0.1816 -1.0000 -1.0000 0726313 1582070875.20 151.4936 60.0027 32.0000 1.9979 2.0026 419.3544 420.5705 0.1818 -1.0000 -1.0000 0726391 1582070875.30 151.4936 60.0027 32.0000 1.9987 2.0035 419.5109 420.7280 0.1818 -1.0000 -1.0000 0726454 1582070875.40 151.4936 60.0027 32.0000 1.9987 2.0035 419.3504 420.5657 0.1817 -1.0000 -1.0000 0726516 1582070875.50 151.4936 60.0027 32.0000 1.9975 2.0022 419.4834 420.7008 0.1820 -1.0000 -1.0000 0726751 1582070875.60 151.4936 60.0027 32.0000 1.9980 2.0028 419.6539 420.8726 0.1820 -1.0000 -1.0000 0726813 1582070875.70 151.4848 60.0027 32.0000 1.9987 2.0034 419.4813 420.6981 0.1819 -1.0000 -1.0000 0726876 1582070875.80 151.4848 60.0027 32.0000 1.9988 2.0036 419.3669 420.5850 0.1822 -1.0000 -1.0000 0726954 1582070875.90 151.4848 60.0027 32.0000 1.9993 2.0041 419.4392 420.6599 0.1825 -1.0000 -1.0000 0727016 1582070876.00 151.4848 60.0027 32.0000 1.9981 2.0029 419.5102 420.7302 0.1822 -1.0000 -1.0000 0727110 1582070876.10 151.4848 60.0027 32.0000 1.9984 2.0032 419.5964 420.8143 0.1819 -1.0000 -1.0000 0727188 1582070876.20 151.4303 60.0027 32.0000 1.9979 2.0027 419.5162 420.7333 0.1818 -1.0000 -1.0000 0727250 1582070876.30 151.4303 60.0027 32.0000 1.9983 2.0031 419.3736 420.5890 0.1817 -1.0000 -1.0000 0727313 1582070876.40 151.4303 60.0027 32.0000 1.9985 2.0033 419.4281 420.6451 0.1819 -1.0000 -1.0000 0727391 1582070876.50 151.4303 60.0027 32.0000 1.9984 2.0032 419.6092 420.8268 0.1819 -1.0000 -1.0000 0727501 1582070876.60 151.4303 60.0027 32.0000 1.9990 2.0038 419.5691 420.7862 0.1818 -1.0000 -1.0000 0727563 1582070876.70 151.4303 60.0027 32.0000 1.9987 2.0035 419.4147 420.6310 0.1818 -1.0000 -1.0000 0727625 1582070876.80 151.4303 60.0027 32.0000 1.9982 2.0030 419.4822 420.6990 0.1818 -1.0000 -1.0000 0727688 1582070876.90 151.4397 60.0027 32.0000 1.9982 2.0030 419.5951 420.8108 0.1816 -1.0000 -1.0000 0727766 1582070877.00 151.4397 60.0027 32.0000 1.9983 2.0030 419.6107 420.8278 0.1819 -1.0000 -1.0000 0728141 1582070877.10 151.4397 60.0027 32.0000 1.9989 2.0037 419.4450 420.6631 0.1820 -1.0000 -1.0000 0728204 1582070877.20 151.4397 60.0027 32.0000 1.9986 2.0034 419.3931 420.6110 0.1821 -1.0000 -1.0000 0728282 1582070877.30 151.4397 60.0027 32.0000 1.9980 2.0028 419.5848 420.8036 0.1822 -1.0000 -1.0000 0728344 1582070877.40 151.4881 60.0027 32.0000 1.9984 2.0031 419.6340 420.8538 0.1822 -1.0000 -1.0000 0728407 1582070877.50 151.4967 60.0027 32.0000 1.9981 2.0029 419.6221 420.8416 0.1822 -1.0000 -1.0000 0728891 1582070877.60 151.4967 60.0027 32.0000 1.9989 2.0037 419.4255 420.6444 0.1821 -1.0000 -1.0000 0728954 1582070877.70 151.4967 60.0027 32.0000 1.9984 2.0032 419.4652 420.6836 0.1821 -1.0000 -1.0000 0729016 1582070877.80 151.4967 60.0027 32.0000 1.9976 2.0023 419.6215 420.8414 0.1823 -1.0000 -1.0000 0729094 1582070877.90 151.4967 60.0027 32.0000 1.9981 2.0029 419.6092 420.8277 0.1820 -1.0000 -1.0000 0729157 1582070878.00 151.4969 60.0027 32.0000 1.9994 2.0041 419.4131 420.6297 0.1818 -1.0000 -1.0000 0729219 1582070878.10 151.5002 60.0027 32.0000 1.9989 2.0037 419.3844 420.6009 0.1818 -1.0000 -1.0000 0729298 1582070878.20 151.5002 60.0027 32.0000 1.9982 2.0030 419.4263 420.6428 0.1819 -1.0000 -1.0000 0729360 1582070878.30 151.5002 60.0027 32.0000 1.9974 2.0021 419.5815 420.7997 0.1821 -1.0000 -1.0000 0729422 1582070878.40 151.5002 60.0027 32.0000 1.9980 2.0027 419.6689 420.8865 0.1818 -1.0000 -1.0000 0729485 1582070878.50 151.5002 60.0027 32.0000 1.9976 2.0024 419.5802 420.7975 0.1819 -1.0000 -1.0000 0729548 1582070878.60 151.5002 60.0027 32.0000 1.9990 2.0038 419.4597 420.6769 0.1819 -1.0000 -1.0000 0729625 1582070878.70 151.5002 60.0027 32.0000 1.9981 2.0028 419.4828 420.6993 0.1818 -1.0000 -1.0000 0729688 1582070878.80 151.5002 60.0027 32.0000 1.9984 2.0031 419.6650 420.8822 0.1819 -1.0000 -1.0000 0729750 1582070878.90 151.4993 60.0027 32.0000 1.9977 2.0025 419.6137 420.8316 0.1819 -1.0000 -1.0000 0729829 1582070879.00 151.4692 60.0027 32.0000 1.9985 2.0033 419.4562 420.6731 0.1819 -1.0000 -1.0000 0730000 1582070879.10 151.4519 60.0027 32.0000 1.9987 2.0035 419.4774 420.6955 0.1820 -1.0000 -1.0000 0730063 1582070879.20 151.4074 60.0027 32.0000 1.9991 2.0039 419.5573 420.7743 0.1818 -1.0000 -1.0000 0730141 1582070879.30 151.4074 60.0027 32.0000 1.9977 2.0024 419.6747 420.8931 0.1821 -1.0000 -1.0000 0730204 1582070879.40 151.4074 60.0027 32.0000 1.9985 2.0032 419.5447 420.7645 0.1823 -1.0000 -1.0000 0730266 1582070879.50 151.4074 60.0027 32.0000 1.9992 2.0040 419.3947 420.6145 0.1823 -1.0000 -1.0000 0730344 1582070879.60 151.4074 60.0027 32.0000 1.9985 2.0033 419.5265 420.7452 0.1820 -1.0000 -1.0000 0730719 1582070879.70 151.4244 60.0029 32.0000 1.9976 2.0024 419.6480 420.8649 0.1818 -1.0000 -1.0000 0730782 1582070879.80 151.4244 60.0029 32.0000 1.9984 2.0032 419.6702 420.8886 0.1819 -1.0000 -1.0000 0730860 1582070879.90 151.4244 60.0029 32.0000 1.9990 2.0038 419.4482 420.6649 0.1820 -1.0000 -1.0000 0730922 1582070880.00 151.4244 60.0029 32.0000 1.9983 2.0031 419.5810 420.7994 0.1820 -1.0000 -1.0000 0730985 1582070880.10 151.4244 60.0029 32.0000 1.9982 2.0029 419.6278 420.8464 0.1820 -1.0000 -1.0000 0731266 1582070880.20 151.4244 60.0029 32.0000 1.9987 2.0035 419.5537 420.7715 0.1820 -1.0000 -1.0000 0731328 1582070880.30 151.4664 60.0029 32.0000 1.9993 2.0040 419.4693 420.6879 0.1821 -1.0000 -1.0000 0731391 1582070880.40 151.5262 60.0029 32.0000 1.9990 2.0038 419.5248 420.7419 0.1818 -1.0000 -1.0000 0731469 1582070880.50 151.5262 60.0029 32.0000 1.9984 2.0032 419.6478 420.8645 0.1817 -1.0000 -1.0000 0731532 1582070880.60 151.5262 60.0029 32.0000 1.9976 2.0023 419.7198 420.9365 0.1817 -1.0000 -1.0000 0731766 1582070880.70 151.5262 60.0029 32.0000 1.9991 2.0038 419.5149 420.7313 0.1818 -1.0000 -1.0000 0731828 1582070880.80 151.5262 60.0029 32.0000 1.9990 2.0038 419.4651 420.6805 0.1816 -1.0000 -1.0000 0731891 1582070880.90 151.5262 60.0029 32.0000 1.9978 2.0026 419.5577 420.7731 0.1817 -1.0000 -1.0000 0731969 1582070881.00 151.5019 60.0029 32.0000 1.9980 2.0027 419.6897 420.9054 0.1815 -1.0000 -1.0000 0732032 1582070881.10 151.4942 60.0029 32.0000 1.9986 2.0033 419.4688 420.6849 0.1818 -1.0000 -1.0000 0732251 1582070881.20 151.4942 60.0029 32.0000 1.9992 2.0040 419.4668 420.6837 0.1818 -1.0000 -1.0000 0732329 1582070881.30 151.4942 60.0029 32.0000 1.9980 2.0028 419.5266 420.7426 0.1817 -1.0000 -1.0000 0732391 1582070881.40 151.4247 60.0029 32.0000 1.9978 2.0026 419.6343 420.8519 0.1820 -1.0000 -1.0000 0732454 1582070881.50 151.4247 60.0029 32.0000 1.9978 2.0025 419.5366 420.7559 0.1822 -1.0000 -1.0000 0732532 1582070881.60 151.4247 60.0029 32.0000 1.9988 2.0036 419.4741 420.6916 0.1818 -1.0000 -1.0000 0733048 1582070881.70 151.4247 60.0029 32.0000 1.9990 2.0038 419.4470 420.6631 0.1817 -1.0000 -1.0000 0733110 1582070881.80 151.4247 60.0029 32.0000 1.9986 2.0033 419.6798 420.8961 0.1816 -1.0000 -1.0000 0733188 1582070881.90 151.4247 60.0029 32.0000 1.9988 2.0036 419.6219 420.8371 0.1816 -1.0000 -1.0000 0733251 1582070882.00 151.4245 60.0029 32.0000 1.9993 2.0040 419.4721 420.6886 0.1818 -1.0000 -1.0000 0733313 1582070882.10 151.4066 60.0029 32.0000 1.9988 2.0036 419.4242 420.6395 0.1817 -1.0000 -1.0000 0733501 1582070882.20 151.4066 60.0029 32.0000 1.9980 2.0027 419.6221 420.8386 0.1816 -1.0000 -1.0000 0733563 1582070882.30 151.4066 60.0029 32.0000 1.9987 2.0034 419.5884 420.8045 0.1818 -1.0000 -1.0000 0733625 1582070882.40 151.4066 60.0029 32.0000 1.9985 2.0033 419.4657 420.6808 0.1816 -1.0000 -1.0000 0733704 1582070882.50 151.4066 60.0029 32.0000 1.9986 2.0033 419.4591 420.6751 0.1817 -1.0000 -1.0000 0733766 1582070882.60 151.4650 60.0029 32.0000 1.9984 2.0031 419.5826 420.7983 0.1816 -1.0000 -1.0000 0734016 1582070882.70 151.4650 60.0029 32.0000 1.9982 2.0029 419.6452 420.8606 0.1816 -1.0000 -1.0000 0734079 1582070882.80 151.4650 60.0029 32.0000 1.9979 2.0026 419.6401 420.8554 0.1816 -1.0000 -1.0000 0734141 1582070882.90 151.4650 60.0029 32.0000 1.9989 2.0036 419.4881 420.7030 0.1815 -1.0000 -1.0000 0734204 1582070883.00 151.4650 60.0029 32.0000 1.9986 2.0034 419.4743 420.6892 0.1816 -1.0000 -1.0000 0734266 1582070883.10 151.4650 60.0029 32.0000 1.9984 2.0032 419.5792 420.7948 0.1817 -1.0000 -1.0000 0734407 1582070883.20 151.4650 60.0029 32.0000 1.9979 2.0027 419.6529 420.8700 0.1818 -1.0000 -1.0000 0734469 1582070883.30 151.5183 60.0029 32.0000 1.9989 2.0036 419.4919 420.7080 0.1817 -1.0000 -1.0000 0734532 1582070883.40 151.5297 60.0029 32.0000 1.9988 2.0036 419.5988 420.8152 0.1817 -1.0000 -1.0000 0734594 1582070883.50 151.5297 60.0029 32.0000 1.9974 2.0022 419.6176 420.8334 0.1817 -1.0000 -1.0000 0734673 1582070883.60 151.5297 60.0029 32.0000 1.9979 2.0027 419.5931 420.8100 0.1818 -1.0000 -1.0000 0734735 1582070883.70 151.5348 60.0029 32.0000 1.9988 2.0035 419.4296 420.6458 0.1818 -1.0000 -1.0000 0734922 1582070883.80 151.5348 60.0029 32.0000 1.9985 2.0033 419.4162 420.6324 0.1818 -1.0000 -1.0000 0735001 1582070883.90 151.5348 60.0029 32.0000 1.9985 2.0033 419.4746 420.6926 0.1820 -1.0000 -1.0000 0735063 1582070884.00 151.5348 60.0029 32.0000 1.9980 2.0027 419.6317 420.8494 0.1819 -1.0000 -1.0000 0735125 1582070884.10 151.5348 60.0029 32.0000 1.9981 2.0028 419.5581 420.7745 0.1817 -1.0000 -1.0000 0735188 1582070884.20 151.5348 60.0029 32.0000 1.9990 2.0038 419.4672 420.6835 0.1818 -1.0000 -1.0000 0735251 1582070884.30 151.4885 60.0029 32.0000 1.9985 2.0033 419.4318 420.6471 0.1816 -1.0000 -1.0000 0735313 1582070884.40 151.4885 60.0029 32.0000 1.9984 2.0031 419.4644 420.6792 0.1816 -1.0000 -1.0000 0735391 1582070884.50 151.4885 60.0029 32.0000 1.9977 2.0024 419.5682 420.7840 0.1817 -1.0000 -1.0000 0735454 1582070884.60 151.4885 60.0029 32.0000 1.9987 2.0034 419.4685 420.6844 0.1817 -1.0000 -1.0000 0735532 1582070884.70 151.4885 60.0029 32.0000 1.9992 2.0039 419.4274 420.6445 0.1819 -1.0000 -1.0000 0736157 1582070884.80 151.4709 60.0037 32.0000 1.9984 2.0032 419.4490 420.6669 0.1820 -1.0000 -1.0000 0736219 1582070884.90 151.4585 60.0042 32.0000 1.9977 2.0024 419.6053 420.8232 0.1819 -1.0000 -1.0000 0736282 1582070885.00 151.4585 60.0042 32.0000 1.9987 2.0034 419.5236 420.7419 0.1820 -1.0000 -1.0000 0736344 1582070885.10 151.4585 60.0042 32.0000 1.9996 2.0044 419.4725 420.6899 0.1818 -1.0000 -1.0000 0736407 1582070885.20 151.4585 60.0042 32.0000 1.9989 2.0036 419.4854 420.7012 0.1817 -1.0000 -1.0000 0736485 1582070885.30 151.4585 60.0042 32.0000 1.9983 2.0031 419.4955 420.7100 0.1815 -1.0000 -1.0000 0736563 1582070885.40 151.4685 60.0042 32.0000 1.9988 2.0036 419.6309 420.8482 0.1819 -1.0000 -1.0000 0736625 1582070885.50 151.4685 60.0042 32.0000 1.9975 2.0023 419.6130 420.8299 0.1817 -1.0000 -1.0000 0736688 1582070885.60 151.4685 60.0042 32.0000 1.9986 2.0034 419.4903 420.7051 0.1816 -1.0000 -1.0000 0736751 1582070885.70 151.4685 60.0042 32.0000 1.9995 2.0043 419.4331 420.6489 0.1817 -1.0000 -1.0000 0736985 1582070885.80 151.4685 60.0042 32.0000 1.9989 2.0037 419.5697 420.7866 0.1819 -1.0000 -1.0000 0737048 1582070885.90 151.4893 60.0042 32.0000 1.9983 2.0031 419.7036 420.9213 0.1819 -1.0000 -1.0000 0737110 1582070886.00 151.4947 60.0042 32.0000 1.9986 2.0034 419.5705 420.7875 0.1819 -1.0000 -1.0000 0737173 1582070886.10 151.5586 60.0042 32.0000 1.9990 2.0037 419.4638 420.6804 0.1818 -1.0000 -1.0000 0737251 1582070886.20 151.5924 60.0042 32.0000 1.9991 2.0038 419.3639 420.5797 0.1818 -1.0000 -1.0000 0737532 1582070886.30 151.5924 60.0042 32.0000 1.9972 2.0019 419.4600 420.6769 0.1819 -1.0000 -1.0000 0737594 1582070886.40 151.5924 60.0042 32.0000 1.9972 2.0020 419.5043 420.7214 0.1818 -1.0000 -1.0000 0737657 1582070886.50 151.5924 60.0042 32.0000 1.9975 2.0022 419.7164 420.9338 0.1818 -1.0000 -1.0000 0737719 1582070886.60 151.5924 60.0042 32.0000 1.9984 2.0031 419.5393 420.7563 0.1819 -1.0000 -1.0000 0737797 1582070886.70 151.5924 60.0042 32.0000 1.9985 2.0032 419.5348 420.7517 0.1817 -1.0000 -1.0000 0738016 1582070886.80 151.5924 60.0042 32.0000 1.9982 2.0030 419.5538 420.7700 0.1817 -1.0000 -1.0000 0738079 1582070886.90 151.5924 60.0042 32.0000 1.9987 2.0035 419.6822 420.8992 0.1818 -1.0000 -1.0000 0738157 1582070887.00 151.5482 60.0042 32.0000 1.9983 2.0030 419.5172 420.7334 0.1817 -1.0000 -1.0000 0738219 1582070887.10 151.5458 60.0042 32.0000 1.9985 2.0032 419.3439 420.5586 0.1815 -1.0000 -1.0000 0738282 1582070887.20 151.5458 60.0042 32.0000 1.9991 2.0038 419.4429 420.6578 0.1816 -1.0000 -1.0000 0739032 1582070887.30 151.5458 60.0042 32.0000 1.9984 2.0032 419.5741 420.7896 0.1815 -1.0000 -1.0000 0739110 1582070887.40 151.5458 60.0042 32.0000 1.9982 2.0030 419.5258 420.7419 0.1818 -1.0000 -1.0000 0739173 1582070887.50 151.5458 60.0042 32.0000 1.9991 2.0039 419.4684 420.6851 0.1818 -1.0000 -1.0000 0739251 1582070887.60 151.5202 60.0042 32.0000 1.9997 2.0045 419.4489 420.6648 0.1816 -1.0000 -1.0000 0739313 1582070887.70 151.5202 60.0042 32.0000 1.9988 2.0036 419.4883 420.7032 0.1815 -1.0000 -1.0000 0739376 1582070887.80 151.5202 60.0042 32.0000 1.9994 2.0042 419.5584 420.7734 0.1816 -1.0000 -1.0000 0739438 1582070887.90 151.5202 60.0042 32.0000 1.9991 2.0039 419.4716 420.6867 0.1816 -1.0000 -1.0000 0739501 1582070888.00 151.5202 60.0042 32.0000 1.9994 2.0042 419.3776 420.5929 0.1817 -1.0000 -1.0000 0739563 1582070888.10 151.5001 60.0042 32.0000 1.9994 2.0041 419.5147 420.7305 0.1816 -1.0000 -1.0000 0739641 1582070888.20 151.4767 60.0042 32.0000 1.9989 2.0037 419.6427 420.8584 0.1816 -1.0000 -1.0000 0739719 1582070888.30 151.4767 60.0042 32.0000 1.9997 2.0045 419.4598 420.6755 0.1817 -1.0000 -1.0000 0739782 1582070888.40 151.4767 60.0042 32.0000 1.9990 2.0037 419.4169 420.6331 0.1818 -1.0000 -1.0000 0739860 1582070888.50 151.4767 60.0042 32.0000 1.9993 2.0040 419.4587 420.6738 0.1816 -1.0000 -1.0000 0739922 1582070888.60 151.4767 60.0042 32.0000 1.9985 2.0032 419.5634 420.7795 0.1817 -1.0000 -1.0000 0740000 1582070888.70 151.4767 60.0042 32.0000 1.9984 2.0032 419.5925 420.8084 0.1817 -1.0000 -1.0000 0740048 1582070888.80 151.4767 60.0042 32.0000 1.9990 2.0037 419.5622 420.7772 0.1816 -1.0000 -1.0000 0740485 1582070888.90 151.4767 60.0042 32.0000 1.9991 2.0038 419.5236 420.7400 0.1818 -1.0000 -1.0000 0740563 1582070889.00 151.5132 60.0042 32.0000 1.9988 2.0036 419.6225 420.8403 0.1820 -1.0000 -1.0000 0740625 1582070889.10 151.5132 60.0042 32.0000 1.9978 2.0026 419.6296 420.8477 0.1820 -1.0000 -1.0000 0740688 1582070889.20 151.5132 60.0042 32.0000 1.9987 2.0034 419.5159 420.7330 0.1818 -1.0000 -1.0000 0740766 1582070889.30 151.5132 60.0042 32.0000 1.9991 2.0039 419.4768 420.6930 0.1817 -1.0000 -1.0000 0740829 1582070889.40 151.5132 60.0042 32.0000 1.9989 2.0036 419.4975 420.7126 0.1816 -1.0000 -1.0000 0740891 1582070889.50 151.5132 60.0042 32.0000 1.9985 2.0033 419.5276 420.7447 0.1819 -1.0000 -1.0000 0740969 1582070889.60 151.5132 60.0042 32.0000 1.9980 2.0028 419.6086 420.8263 0.1820 -1.0000 -1.0000 0741032 1582070889.70 151.5132 60.0042 32.0000 1.9984 2.0032 419.6172 420.8337 0.1818 -1.0000 -1.0000 0741094 1582070889.80 151.5340 60.0043 32.0000 1.9991 2.0039 419.4716 420.6886 0.1818 -1.0000 -1.0000 0741173 1582070889.90 151.5340 60.0043 32.0000 1.9983 2.0031 419.3973 420.6136 0.1818 -1.0000 -1.0000 0741235 1582070890.00 151.5340 60.0043 32.0000 1.9979 2.0026 419.5967 420.8143 0.1820 -1.0000 -1.0000 0741298 1582070890.10 151.5340 60.0043 32.0000 1.9983 2.0030 419.5757 420.7947 0.1820 -1.0000 -1.0000 0741360 1582070890.20 151.5340 60.0043 32.0000 1.9990 2.0038 419.3797 420.5957 0.1817 -1.0000 -1.0000 0741422 1582070890.30 151.5340 60.0043 32.0000 1.9986 2.0033 419.5659 420.7818 0.1817 -1.0000 -1.0000 0741485 1582070890.40 151.5340 60.0043 32.0000 1.9984 2.0031 419.6230 420.8387 0.1816 -1.0000 -1.0000 0741563 1582070890.50 151.4992 60.0043 32.0000 1.9988 2.0036 419.5563 420.7730 0.1818 -1.0000 -1.0000 0741625 1582070890.60 151.4992 60.0043 32.0000 1.9988 2.0036 419.3558 420.5725 0.1819 -1.0000 -1.0000 0741704 1582070890.70 151.4992 60.0043 32.0000 1.9985 2.0033 419.5249 420.7425 0.1819 -1.0000 -1.0000 0741766 1582070890.80 151.4992 60.0043 32.0000 1.9984 2.0031 419.6230 420.8402 0.1819 -1.0000 -1.0000 0742032 1582070890.90 151.4992 60.0043 32.0000 1.9979 2.0027 419.6050 420.8231 0.1820 -1.0000 -1.0000 0742110 1582070891.00 151.4942 60.0043 32.0000 1.9990 2.0038 419.3667 420.5826 0.1817 -1.0000 -1.0000 0742173 1582070891.10 151.4820 60.0043 32.0000 1.9990 2.0037 419.3315 420.5472 0.1817 -1.0000 -1.0000 0742235 1582070891.20 151.4820 60.0043 32.0000 1.9989 2.0037 419.4906 420.7069 0.1818 -1.0000 -1.0000 0742313 1582070891.30 151.4820 60.0043 32.0000 1.9984 2.0032 419.5907 420.8073 0.1817 -1.0000 -1.0000 0742376 1582070891.40 151.4820 60.0043 32.0000 1.9989 2.0036 419.5764 420.7925 0.1817 -1.0000 -1.0000 0743016 1582070891.50 151.4820 60.0043 32.0000 1.9998 2.0045 419.3770 420.5927 0.1817 -1.0000 -1.0000 0743094 1582070891.60 151.5203 60.0043 32.0000 1.9984 2.0031 419.4311 420.6464 0.1816 -1.0000 -1.0000 0743157 1582070891.70 151.5399 60.0043 32.0000 1.9979 2.0026 419.5817 420.7979 0.1817 -1.0000 -1.0000 0743219 1582070891.80 151.5399 60.0043 32.0000 1.9988 2.0036 419.6501 420.8671 0.1818 -1.0000 -1.0000 0743282 1582070891.90 151.5399 60.0043 32.0000 1.9997 2.0044 419.4620 420.6787 0.1818 -1.0000 -1.0000 0743344 1582070892.00 151.5399 60.0043 32.0000 1.9998 2.0046 419.4850 420.7002 0.1816 -1.0000 -1.0000 0743407 1582070892.10 151.5399 60.0043 32.0000 1.9994 2.0042 419.5111 420.7275 0.1818 -1.0000 -1.0000 0743485 1582070892.20 151.5399 60.0043 32.0000 1.9990 2.0038 419.6509 420.8678 0.1818 -1.0000 -1.0000 0743719 1582070892.30 151.5399 60.0043 32.0000 1.9989 2.0037 419.7179 420.9356 0.1818 -1.0000 -1.0000 0743782 1582070892.40 151.5399 60.0043 32.0000 1.9995 2.0042 419.4615 420.6775 0.1817 -1.0000 -1.0000 0743860 1582070892.50 151.5328 60.0043 32.0000 1.9987 2.0035 419.3954 420.6112 0.1817 -1.0000 -1.0000 0743922 1582070892.60 151.5325 60.0043 32.0000 1.9983 2.0030 419.5466 420.7621 0.1816 -1.0000 -1.0000 0744001 1582070892.70 151.5514 60.0043 32.0000 1.9983 2.0030 419.5633 420.7782 0.1817 -1.0000 -1.0000 0744063 1582070892.80 151.5377 60.0043 32.0000 1.9991 2.0039 419.5338 420.7514 0.1818 -1.0000 -1.0000 0744125 1582070892.90 151.5331 60.0043 32.0000 1.9988 2.0035 419.3667 420.5814 0.1816 -1.0000 -1.0000 0744673 1582070893.00 151.5331 60.0043 32.0000 1.9991 2.0039 419.4172 420.6316 0.1816 -1.0000 -1.0000 0744735 1582070893.10 151.5331 60.0043 32.0000 1.9974 2.0022 419.4905 420.7067 0.1818 -1.0000 -1.0000 0744798 1582070893.20 151.5331 60.0043 32.0000 1.9984 2.0032 419.5957 420.8138 0.1820 -1.0000 -1.0000 0744876 1582070893.30 151.5331 60.0043 32.0000 1.9982 2.0029 419.5078 420.7260 0.1819 -1.0000 -1.0000 0744938 1582070893.40 151.5331 60.0043 32.0000 1.9983 2.0030 419.4676 420.6837 0.1818 -1.0000 -1.0000 0745001 1582070893.50 151.5331 60.0043 32.0000 1.9990 2.0038 419.3651 420.5814 0.1818 -1.0000 -1.0000 0745079 1582070893.60 151.5331 60.0043 32.0000 1.9984 2.0031 419.6647 420.8811 0.1817 -1.0000 -1.0000 0745141 1582070893.70 151.5331 60.0043 32.0000 1.9976 2.0024 419.5697 420.7856 0.1816 -1.0000 -1.0000 0745204 1582070893.80 151.4679 60.0043 32.0000 1.9985 2.0033 419.5383 420.7542 0.1817 -1.0000 -1.0000 0745266 1582070893.90 151.4558 60.0043 32.0000 1.9991 2.0038 419.4116 420.6270 0.1816 -1.0000 -1.0000 0745328 1582070894.00 151.4558 60.0043 32.0000 1.9979 2.0027 419.5027 420.7166 0.1813 -1.0000 -1.0000 0745391 1582070894.10 151.4558 60.0043 32.0000 1.9976 2.0023 419.5372 420.7510 0.1814 -1.0000 -1.0000 0745469 1582070894.20 151.4558 60.0043 32.0000 1.9981 2.0028 419.5426 420.7580 0.1817 -1.0000 -1.0000 0745532 1582070894.30 151.4558 60.0043 32.0000 1.9991 2.0038 419.5780 420.7943 0.1817 -1.0000 -1.0000 0745594 1582070894.40 151.4558 60.0043 32.0000 1.9995 2.0043 419.3669 420.5833 0.1819 -1.0000 -1.0000 0745672 1582070894.50 151.4877 60.0038 32.0000 1.9992 2.0040 419.5278 420.7433 0.1816 -1.0000 -1.0000 0745735 1582070894.60 151.4877 60.0038 32.0000 1.9994 2.0041 419.4891 420.7050 0.1818 -1.0000 -1.0000 0745813 1582070894.70 151.4877 60.0038 32.0000 1.9982 2.0030 419.4821 420.6990 0.1819 -1.0000 -1.0000 0745875 1582070894.80 151.4877 60.0038 32.0000 1.9995 2.0043 419.4293 420.6465 0.1819 -1.0000 -1.0000 0745938 1582070894.90 151.4877 60.0038 32.0000 1.9989 2.0037 419.4290 420.6454 0.1819 -1.0000 -1.0000 0746000 1582070895.00 151.4877 60.0038 32.0000 1.9995 2.0042 419.7003 420.9199 0.1822 -1.0000 -1.0000 0746251 1582070895.10 151.4877 60.0038 32.0000 1.9983 2.0031 419.6242 420.8438 0.1822 -1.0000 -1.0000 0746313 1582070895.20 151.4877 60.0038 32.0000 1.9987 2.0035 419.6029 420.8190 0.1817 -1.0000 -1.0000 0746376 1582070895.30 151.4877 60.0038 32.0000 1.9998 2.0046 419.4139 420.6294 0.1818 -1.0000 -1.0000 0746438 1582070895.40 151.4877 60.0038 32.0000 1.9988 2.0036 419.5315 420.7491 0.1820 -1.0000 -1.0000 0746501 1582070895.50 151.4877 60.0038 32.0000 1.9981 2.0028 419.6174 420.8345 0.1818 -1.0000 -1.0000 0746750 1582070895.60 151.4877 60.0038 32.0000 1.9989 2.0037 419.6082 420.8255 0.1818 -1.0000 -1.0000 0746798 1582070895.70 151.5078 60.0038 32.0000 1.9990 2.0038 419.4316 420.6481 0.1819 -1.0000 -1.0000 0746891 1582070895.80 151.5272 60.0038 32.0000 1.9989 2.0036 419.5123 420.7276 0.1816 -1.0000 -1.0000 0746954 1582070895.90 151.5272 60.0038 32.0000 1.9986 2.0034 419.7284 420.9449 0.1816 -1.0000 -1.0000 0747016 1582070896.00 151.5272 60.0038 32.0000 1.9977 2.0025 419.5183 420.7332 0.1815 -1.0000 -1.0000 0747407 1582070896.10 151.5272 60.0038 32.0000 1.9989 2.0037 419.5578 420.7731 0.1816 -1.0000 -1.0000 0747469 1582070896.20 151.5272 60.0038 32.0000 1.9991 2.0038 419.4536 420.6694 0.1817 -1.0000 -1.0000 0747532 1582070896.30 151.5716 60.0038 32.0000 1.9983 2.0031 419.5517 420.7675 0.1816 -1.0000 -1.0000 0747594 1582070896.40 151.5716 60.0038 32.0000 1.9980 2.0027 419.6540 420.8688 0.1814 -1.0000 -1.0000 0747672 1582070896.50 151.5716 60.0038 32.0000 1.9981 2.0029 419.6176 420.8326 0.1815 -1.0000 -1.0000 0747907 1582070896.60 151.5716 60.0038 32.0000 1.9984 2.0032 419.5345 420.7492 0.1815 -1.0000 -1.0000 0747969 1582070896.70 151.5716 60.0038 32.0000 1.9982 2.0029 419.4811 420.6959 0.1816 -1.0000 -1.0000 0748032 1582070896.80 151.5082 60.0038 32.0000 1.9983 2.0031 419.6024 420.8194 0.1818 -1.0000 -1.0000 0748094 1582070896.90 151.5023 60.0038 32.0000 1.9970 2.0017 419.7177 420.9344 0.1817 -1.0000 -1.0000 0748172 1582070897.00 151.5023 60.0038 32.0000 1.9979 2.0027 419.5356 420.7512 0.1816 -1.0000 -1.0000 0748422 1582070897.10 151.5023 60.0038 32.0000 1.9988 2.0036 419.3784 420.5955 0.1819 -1.0000 -1.0000 0748485 1582070897.20 151.5023 60.0038 32.0000 1.9984 2.0031 419.4477 420.6632 0.1816 -1.0000 -1.0000 0748563 1582070897.30 151.5023 60.0038 32.0000 1.9986 2.0034 419.6270 420.8426 0.1816 -1.0000 -1.0000 0748625 1582070897.40 151.5023 60.0038 32.0000 1.9989 2.0037 419.6596 420.8746 0.1816 -1.0000 -1.0000 0748688 1582070897.50 151.4949 60.0038 32.0000 1.9994 2.0041 419.4924 420.7096 0.1818 -1.0000 -1.0000 0748766 1582070897.60 151.4613 60.0038 32.0000 1.9994 2.0041 419.4802 420.6953 0.1815 -1.0000 -1.0000 0748828 1582070897.70 151.4613 60.0038 32.0000 1.9984 2.0032 419.4642 420.6789 0.1815 -1.0000 -1.0000 0748891 1582070897.80 151.4613 60.0038 32.0000 1.9983 2.0031 419.6821 420.8978 0.1816 -1.0000 -1.0000 0748969 1582070897.90 151.4613 60.0038 32.0000 1.9988 2.0035 419.5294 420.7444 0.1814 -1.0000 -1.0000 0749032 1582070898.00 151.4613 60.0038 32.0000 1.9994 2.0042 419.4785 420.6937 0.1817 -1.0000 -1.0000 0749094 1582070898.10 151.4985 60.0038 32.0000 1.9989 2.0037 419.4844 420.7015 0.1818 -1.0000 -1.0000 0749235 1582070898.20 151.4985 60.0038 32.0000 1.9984 2.0032 419.7102 420.9276 0.1819 -1.0000 -1.0000 0749298 1582070898.30 151.4985 60.0038 32.0000 1.9981 2.0029 419.6443 420.8611 0.1817 -1.0000 -1.0000 0749360 1582070898.40 151.4985 60.0038 32.0000 1.9983 2.0031 419.5187 420.7347 0.1817 -1.0000 -1.0000 0749422 1582070898.50 151.4985 60.0038 32.0000 1.9990 2.0038 419.3727 420.5885 0.1817 -1.0000 -1.0000 0749485 1582070898.60 151.4985 60.0038 32.0000 1.9986 2.0033 419.5095 420.7247 0.1816 -1.0000 -1.0000 0749797 1582070898.70 151.5244 60.0038 32.0000 1.9988 2.0036 419.6250 420.8420 0.1819 -1.0000 -1.0000 0749860 1582070898.80 151.5638 60.0038 32.0000 1.9985 2.0032 419.6931 420.9111 0.1818 -1.0000 -1.0000 0749922 1582070898.90 151.5638 60.0038 32.0000 1.9990 2.0038 419.4805 420.6976 0.1820 -1.0000 -1.0000 0749985 1582070899.00 151.5638 60.0038 32.0000 1.9990 2.0038 419.3941 420.6101 0.1817 -1.0000 -1.0000 0750048 1582070899.10 151.5638 60.0038 32.0000 1.9989 2.0037 419.5022 420.7175 0.1818 -1.0000 -1.0000 0750375 1582070899.20 151.5638 60.0038 32.0000 1.9986 2.0034 419.5918 420.8089 0.1818 -1.0000 -1.0000 0750454 1582070899.30 151.5657 60.0038 32.0000 1.9984 2.0032 419.5058 420.7218 0.1817 -1.0000 -1.0000 0750516 1582070899.40 151.5657 60.0038 32.0000 1.9982 2.0030 419.4339 420.6489 0.1815 -1.0000 -1.0000 0750579 1582070899.50 151.5657 60.0038 32.0000 1.9989 2.0036 419.3932 420.6064 0.1814 -1.0000 -1.0000 0750641 1582070899.60 151.5657 60.0038 32.0000 1.9981 2.0029 419.5946 420.8100 0.1816 -1.0000 -1.0000 0751516 1582070899.70 151.5657 60.0038 32.0000 1.9983 2.0031 419.5993 420.8146 0.1816 -1.0000 -1.0000 0751579 1582070899.80 151.5094 60.0036 32.0000 1.9988 2.0036 419.5395 420.7549 0.1816 -1.0000 -1.0000 0751657 1582070899.90 151.4968 60.0036 32.0000 1.9986 2.0034 419.4285 420.6442 0.1817 -1.0000 -1.0000 0751719 1582070900.00 151.4968 60.0036 32.0000 1.9989 2.0036 419.4811 420.6955 0.1815 -1.0000 -1.0000 0751782 1582070900.10 151.4968 60.0036 32.0000 1.9980 2.0028 419.6507 420.8662 0.1815 -1.0000 -1.0000 0751860 1582070900.20 151.4968 60.0036 32.0000 1.9982 2.0030 419.6868 420.9023 0.1815 -1.0000 -1.0000 0751922 1582070900.30 151.4968 60.0036 32.0000 1.9987 2.0035 419.5519 420.7660 0.1815 -1.0000 -1.0000 0751985 1582070900.40 151.4959 60.0036 32.0000 1.9996 2.0044 419.5324 420.7473 0.1815 -1.0000 -1.0000 0752063 1582070900.50 151.4845 60.0036 32.0000 1.9989 2.0037 419.7516 420.9672 0.1816 -1.0000 -1.0000 0752125 1582070900.60 151.4845 60.0036 32.0000 1.9986 2.0034 419.5994 420.8133 0.1814 -1.0000 -1.0000 0752204 1582070900.70 151.4845 60.0036 32.0000 1.9990 2.0037 419.5368 420.7514 0.1815 -1.0000 -1.0000 0752266 1582070900.80 151.4845 60.0036 32.0000 1.9994 2.0042 419.4511 420.6662 0.1817 -1.0000 -1.0000 0752328 1582070900.90 151.4845 60.0036 32.0000 1.9990 2.0038 419.6224 420.8386 0.1817 -1.0000 -1.0000 0752391 1582070901.00 151.4948 60.0036 32.0000 1.9988 2.0035 419.6250 420.8422 0.1819 -1.0000 -1.0000 0752454 1582070901.10 151.6095 60.0036 32.0000 1.9990 2.0037 419.5673 420.7845 0.1818 -1.0000 -1.0000 0752516 1582070901.20 151.6095 60.0036 32.0000 1.9999 2.0046 419.5028 420.7175 0.1815 -1.0000 -1.0000 0752625 1582070901.30 151.6095 60.0036 32.0000 1.9984 2.0031 419.5309 420.7461 0.1816 -1.0000 -1.0000 0752688 1582070901.40 151.6095 60.0036 32.0000 1.9989 2.0037 419.7142 420.9309 0.1817 -1.0000 -1.0000 0752750 1582070901.50 151.6095 60.0036 32.0000 1.9977 2.0025 419.7207 420.9383 0.1818 -1.0000 -1.0000 0752828 1582070901.60 151.6095 60.0036 32.0000 1.9987 2.0034 419.5129 420.7266 0.1815 -1.0000 -1.0000 0752891 1582070901.70 151.6095 60.0036 32.0000 1.9995 2.0043 419.5752 420.7905 0.1815 -1.0000 -1.0000 0752954 1582070901.80 151.6095 60.0036 32.0000 1.9989 2.0037 419.6298 420.8449 0.1816 -1.0000 -1.0000 0753016 1582070901.90 151.6095 60.0036 32.0000 1.9988 2.0035 419.6312 420.8463 0.1815 -1.0000 -1.0000 0753079 1582070902.00 151.6095 60.0036 32.0000 1.9987 2.0035 419.3925 420.6047 0.1812 -1.0000 -1.0000 0753141 1582070902.10 151.5887 60.0036 32.0000 1.9982 2.0030 419.4286 420.6417 0.1814 -1.0000 -1.0000 0753219 1582070902.20 151.5522 60.0036 32.0000 1.9985 2.0033 419.5347 420.7478 0.1813 -1.0000 -1.0000 0753282 1582070902.30 151.5522 60.0036 32.0000 1.9983 2.0031 419.7151 420.9295 0.1814 -1.0000 -1.0000 0753344 1582070902.40 151.5522 60.0036 32.0000 1.9991 2.0039 419.5964 420.8115 0.1816 -1.0000 -1.0000 0753422 1582070902.50 151.5522 60.0036 32.0000 1.9984 2.0032 419.5354 420.7504 0.1815 -1.0000 -1.0000 0753485 1582070902.60 151.5522 60.0036 32.0000 1.9992 2.0040 419.5592 420.7727 0.1814 -1.0000 -1.0000 0753548 1582070902.70 151.5522 60.0036 32.0000 1.9996 2.0043 419.5420 420.7571 0.1816 -1.0000 -1.0000 0753985 1582070902.80 151.5497 60.0036 32.0000 1.9991 2.0039 419.5901 420.8062 0.1817 -1.0000 -1.0000 0754048 1582070902.90 151.5283 60.0036 32.0000 1.9993 2.0041 419.5924 420.8078 0.1815 -1.0000 -1.0000 0754125 1582070903.00 151.5283 60.0036 32.0000 1.9993 2.0041 419.4489 420.6633 0.1815 -1.0000 -1.0000 0754188 1582070903.10 151.5283 60.0036 32.0000 1.9988 2.0036 419.4780 420.6936 0.1817 -1.0000 -1.0000 0754251 1582070903.20 151.5283 60.0036 32.0000 1.9982 2.0030 419.7697 420.9848 0.1814 -1.0000 -1.0000 0755157 1582070903.30 151.5283 60.0036 32.0000 1.9987 2.0034 419.6224 420.8364 0.1814 -1.0000 -1.0000 0755235 1582070903.40 151.4689 60.0036 32.0000 1.9981 2.0029 419.5424 420.7574 0.1816 -1.0000 -1.0000 0755298 1582070903.50 151.4689 60.0036 32.0000 1.9991 2.0038 419.3617 420.5744 0.1813 -1.0000 -1.0000 0755360 1582070903.60 151.4689 60.0036 32.0000 1.9990 2.0038 419.4821 420.6963 0.1814 -1.0000 -1.0000 0755438 1582070903.70 151.4689 60.0036 32.0000 1.9982 2.0030 419.6966 420.9114 0.1815 -1.0000 -1.0000 0755501 1582070903.80 151.4689 60.0036 32.0000 1.9985 2.0032 419.6148 420.8300 0.1816 -1.0000 -1.0000 0755579 1582070903.90 151.4689 60.0036 32.0000 1.9983 2.0030 419.4949 420.7105 0.1816 -1.0000 -1.0000 0755641 1582070904.00 151.4507 60.0036 32.0000 1.9992 2.0039 419.6414 420.8550 0.1812 -1.0000 -1.0000 0755704 1582070904.10 151.4507 60.0036 32.0000 1.9986 2.0034 419.5880 420.8008 0.1812 -1.0000 -1.0000 0755766 1582070904.20 151.4507 60.0036 32.0000 1.9988 2.0035 419.4139 420.6276 0.1814 -1.0000 -1.0000 0755829 1582070904.30 151.4507 60.0036 32.0000 1.9996 2.0044 419.4274 420.6406 0.1813 -1.0000 -1.0000 0755891 1582070904.40 151.4507 60.0036 32.0000 1.9985 2.0033 419.5578 420.7704 0.1812 -1.0000 -1.0000 0755969 1582070904.50 151.4566 60.0035 32.0000 1.9980 2.0028 419.7001 420.9139 0.1813 -1.0000 -1.0000 0756032 1582070904.60 151.4741 60.0033 32.0000 1.9992 2.0039 419.5911 420.8055 0.1815 -1.0000 -1.0000 0756110 1582070904.70 151.4741 60.0033 32.0000 2.0003 2.0051 419.4538 420.6685 0.1815 -1.0000 -1.0000 0756172 1582070904.80 151.4741 60.0033 32.0000 1.9993 2.0041 419.4605 420.6745 0.1814 -1.0000 -1.0000 0756235 1582070904.90 151.4741 60.0033 32.0000 1.9988 2.0035 419.5433 420.7589 0.1816 -1.0000 -1.0000 0756297 1582070905.00 151.4741 60.0033 32.0000 1.9982 2.0030 419.5527 420.7681 0.1816 -1.0000 -1.0000 0756360 1582070905.10 151.4741 60.0033 32.0000 1.9993 2.0041 419.3864 420.6001 0.1813 -1.0000 -1.0000 0756422 1582070905.20 151.4741 60.0033 32.0000 1.9989 2.0037 419.4281 420.6419 0.1814 -1.0000 -1.0000 0756500 1582070905.30 151.4741 60.0033 32.0000 1.9994 2.0042 419.4942 420.7083 0.1814 -1.0000 -1.0000 0756735 1582070905.40 151.4741 60.0033 32.0000 1.9976 2.0024 419.5935 420.8079 0.1814 -1.0000 -1.0000 0756798 1582070905.50 151.4741 60.0033 32.0000 1.9977 2.0025 419.5897 420.8057 0.1816 -1.0000 -1.0000 0756875 1582070905.60 151.4741 60.0033 32.0000 1.9988 2.0036 419.6442 420.8593 0.1815 -1.0000 -1.0000 0757016 1582070905.70 151.4606 60.0033 32.0000 1.9985 2.0033 419.4574 420.6719 0.1815 -1.0000 -1.0000 0757079 1582070905.80 151.4606 60.0033 32.0000 1.9989 2.0036 419.5146 420.7283 0.1813 -1.0000 -1.0000 0757141 1582070905.90 151.4606 60.0033 32.0000 1.9981 2.0029 419.6612 420.8745 0.1813 -1.0000 -1.0000 0757204 1582070906.00 151.4606 60.0033 32.0000 1.9979 2.0026 419.6079 420.8225 0.1815 -1.0000 -1.0000 0757266 1582070906.10 151.4606 60.0033 32.0000 1.9979 2.0027 419.4958 420.7122 0.1817 -1.0000 -1.0000 0757344 1582070906.20 151.4606 60.0033 32.0000 1.9984 2.0032 419.4631 420.6783 0.1815 -1.0000 -1.0000 0757407 1582070906.30 151.4497 60.0033 32.0000 1.9975 2.0023 419.5903 420.8054 0.1816 -1.0000 -1.0000 0757985 1582070906.40 151.4497 60.0033 32.0000 1.9985 2.0032 419.6281 420.8435 0.1815 -1.0000 -1.0000 0758063 1582070906.50 151.4497 60.0033 32.0000 1.9991 2.0039 419.5120 420.7269 0.1816 -1.0000 -1.0000 0758125 1582070906.60 151.4497 60.0033 32.0000 1.9989 2.0037 419.3958 420.6105 0.1815 -1.0000 -1.0000 0758188 1582070906.70 151.4497 60.0033 32.0000 1.9986 2.0033 419.3928 420.6071 0.1815 -1.0000 -1.0000 0758251 1582070906.80 151.4497 60.0033 32.0000 1.9988 2.0036 419.5204 420.7335 0.1813 -1.0000 -1.0000 0758313 1582070906.90 151.4226 60.0033 32.0000 1.9979 2.0027 419.6564 420.8701 0.1813 -1.0000 -1.0000 0758391 1582070907.00 151.4226 60.0033 32.0000 1.9989 2.0037 419.5893 420.8029 0.1813 -1.0000 -1.0000 0758454 1582070907.10 151.4226 60.0033 32.0000 1.9998 2.0045 419.4100 420.6233 0.1813 -1.0000 -1.0000 0758516 1582070907.20 151.4226 60.0033 32.0000 1.9989 2.0036 419.4532 420.6658 0.1813 -1.0000 -1.0000 0758594 1582070907.30 151.4226 60.0033 32.0000 1.9986 2.0034 419.5488 420.7632 0.1815 -1.0000 -1.0000 0758657 1582070907.40 151.4820 60.0033 32.0000 1.9988 2.0036 419.5278 420.7421 0.1814 -1.0000 -1.0000 0758719 1582070907.50 151.4865 60.0033 32.0000 1.9985 2.0033 419.4357 420.6495 0.1814 -1.0000 -1.0000 0758782 1582070907.60 151.4865 60.0033 32.0000 1.9988 2.0036 419.4542 420.6676 0.1813 -1.0000 -1.0000 0758844 1582070907.70 151.4865 60.0033 32.0000 1.9981 2.0029 419.7104 420.9242 0.1813 -1.0000 -1.0000 0758907 1582070907.80 151.4865 60.0033 32.0000 1.9994 2.0041 419.6534 420.8677 0.1815 -1.0000 -1.0000 0759266 1582070907.90 151.4919 60.0033 32.0000 1.9997 2.0044 419.5116 420.7262 0.1814 -1.0000 -1.0000 0759328 1582070908.00 151.5784 60.0033 32.0000 1.9992 2.0040 419.4162 420.6289 0.1813 -1.0000 -1.0000 0759391 1582070908.10 151.5784 60.0033 32.0000 1.9986 2.0033 419.5712 420.7848 0.1813 -1.0000 -1.0000 0759469 1582070908.20 151.5784 60.0033 32.0000 1.9984 2.0031 419.6367 420.8510 0.1814 -1.0000 -1.0000 0759532 1582070908.30 151.5784 60.0033 32.0000 1.9989 2.0037 419.5928 420.8075 0.1815 -1.0000 -1.0000 0759750 1582070908.40 151.5784 60.0033 32.0000 1.9990 2.0037 419.4684 420.6818 0.1814 -1.0000 -1.0000 0759828 1582070908.50 151.5784 60.0033 32.0000 1.9984 2.0031 419.4577 420.6712 0.1813 -1.0000 -1.0000 0759891 1582070908.60 151.5784 60.0033 32.0000 1.9988 2.0035 419.5676 420.7814 0.1814 -1.0000 -1.0000 0759985 1582070908.70 151.5784 60.0033 32.0000 1.9984 2.0032 419.5789 420.7932 0.1815 -1.0000 -1.0000 0800047 1582070908.80 151.5784 60.0033 32.0000 1.9991 2.0038 419.5172 420.7327 0.1816 -1.0000 -1.0000 0800110 1582070908.90 151.5784 60.0033 32.0000 1.9991 2.0038 419.4786 420.6931 0.1815 -1.0000 -1.0000 0800250 1582070909.00 151.5402 60.0033 32.0000 1.9985 2.0032 419.6427 420.8585 0.1816 -1.0000 -1.0000 0800313 1582070909.10 151.4669 60.0033 32.0000 1.9974 2.0021 419.6309 420.8456 0.1814 -1.0000 -1.0000 0800375 1582070909.20 151.4669 60.0033 32.0000 1.9980 2.0027 419.5264 420.7423 0.1818 -1.0000 -1.0000 0800454 1582070909.30 151.4669 60.0033 32.0000 1.9992 2.0039 419.4640 420.6795 0.1816 -1.0000 -1.0000 0800500 1582070909.40 151.4669 60.0033 32.0000 1.9987 2.0034 419.4290 420.6437 0.1816 -1.0000 -1.0000 0800563 1582070909.50 151.4669 60.0033 32.0000 1.9984 2.0031 419.6029 420.8183 0.1816 -1.0000 -1.0000 0800641 1582070909.60 151.4669 60.0033 32.0000 1.9984 2.0032 419.5219 420.7372 0.1816 -1.0000 -1.0000 0800704 1582070909.70 151.4705 60.0035 32.0000 1.9992 2.0040 419.5182 420.7329 0.1815 -1.0000 -1.0000 0800766 1582070909.80 151.4705 60.0035 32.0000 1.9991 2.0038 419.5074 420.7220 0.1814 -1.0000 -1.0000 0800844 1582070909.90 151.4705 60.0035 32.0000 1.9981 2.0028 419.6737 420.8879 0.1814 -1.0000 -1.0000 0801251 1582070910.00 151.4705 60.0035 32.0000 1.9984 2.0031 419.5735 420.7890 0.1816 -1.0000 -1.0000 0801313 1582070910.10 151.4705 60.0035 32.0000 1.9992 2.0039 419.5118 420.7263 0.1815 -1.0000 -1.0000 0801391 1582070910.20 151.4705 60.0035 32.0000 1.9998 2.0045 419.4941 420.7086 0.1815 -1.0000 -1.0000 0801454 1582070910.30 151.4622 60.0035 32.0000 1.9993 2.0041 419.5449 420.7590 0.1814 -1.0000 -1.0000 0801516 1582070910.40 151.4622 60.0035 32.0000 1.9987 2.0034 419.7331 420.9477 0.1814 -1.0000 -1.0000 0801657 1582070910.50 151.4622 60.0035 32.0000 1.9995 2.0042 419.5959 420.8114 0.1817 -1.0000 -1.0000 0801719 1582070910.60 151.4622 60.0035 32.0000 1.9991 2.0039 419.5477 420.7630 0.1815 -1.0000 -1.0000 0801782 1582070910.70 151.4622 60.0035 32.0000 1.9988 2.0036 419.5094 420.7230 0.1814 -1.0000 -1.0000 0801844 1582070910.80 151.5640 60.0035 32.0000 1.9986 2.0033 419.6914 420.9054 0.1812 -1.0000 -1.0000 0801907 1582070910.90 151.5640 60.0035 32.0000 1.9996 2.0044 419.6387 420.8521 0.1813 -1.0000 -1.0000 0802157 1582070911.00 151.5640 60.0035 32.0000 1.9998 2.0045 419.4923 420.7069 0.1814 -1.0000 -1.0000 0802219 1582070911.10 151.5640 60.0035 32.0000 1.9994 2.0041 419.4197 420.6323 0.1813 -1.0000 -1.0000 0802282 1582070911.20 151.5640 60.0035 32.0000 1.9987 2.0035 419.5927 420.8060 0.1812 -1.0000 -1.0000 0802360 1582070911.30 151.5640 60.0035 32.0000 1.9979 2.0027 419.7621 420.9775 0.1815 -1.0000 -1.0000 0802422 1582070911.40 151.5294 60.0035 32.0000 1.9990 2.0037 419.6339 420.8496 0.1818 -1.0000 -1.0000 0802641 1582070911.50 151.5290 60.0035 32.0000 1.9984 2.0032 419.4380 420.6553 0.1819 -1.0000 -1.0000 0802719 1582070911.60 151.5290 60.0035 32.0000 1.9986 2.0033 419.4621 420.6779 0.1817 -1.0000 -1.0000 0802782 1582070911.70 151.5290 60.0035 32.0000 1.9987 2.0034 419.5862 420.8029 0.1817 -1.0000 -1.0000 0802844 1582070911.80 151.5290 60.0035 32.0000 1.9986 2.0033 419.6278 420.8442 0.1818 -1.0000 -1.0000 0802907 1582070911.90 151.5393 60.0035 32.0000 1.9991 2.0038 419.4324 420.6472 0.1815 -1.0000 -1.0000 0803141 1582070912.00 151.5535 60.0035 32.0000 1.9987 2.0035 419.4608 420.6745 0.1813 -1.0000 -1.0000 0803204 1582070912.10 151.5535 60.0035 32.0000 1.9984 2.0032 419.5666 420.7819 0.1817 -1.0000 -1.0000 0803282 1582070912.20 151.5535 60.0035 32.0000 1.9984 2.0032 419.6691 420.8851 0.1816 -1.0000 -1.0000 0803344 1582070912.30 151.5535 60.0035 32.0000 1.9988 2.0036 419.5551 420.7706 0.1816 -1.0000 -1.0000 0803407 1582070912.40 151.5535 60.0035 32.0000 1.9995 2.0043 419.4982 420.7144 0.1818 -1.0000 -1.0000 0803469 1582070912.50 151.5535 60.0035 32.0000 1.9991 2.0039 419.4265 420.6405 0.1814 -1.0000 -1.0000 0803548 1582070912.60 151.4727 60.0035 32.0000 1.9983 2.0031 419.5144 420.7285 0.1815 -1.0000 -1.0000 0803610 1582070912.70 151.4727 60.0035 32.0000 1.9977 2.0024 419.6152 420.8302 0.1814 -1.0000 -1.0000 0803672 1582070912.80 151.4727 60.0035 32.0000 1.9992 2.0039 419.4608 420.6735 0.1812 -1.0000 -1.0000 0803735 1582070912.90 151.4727 60.0035 32.0000 1.9997 2.0044 419.3570 420.5704 0.1814 -1.0000 -1.0000 0803813 1582070913.00 151.4727 60.0035 32.0000 1.9991 2.0039 419.4468 420.6601 0.1813 -1.0000 -1.0000 0804141 1582070913.10 151.4781 60.0035 32.0000 1.9988 2.0035 419.6448 420.8598 0.1816 -1.0000 -1.0000 0804204 1582070913.20 151.4787 60.0035 32.0000 1.9982 2.0030 419.5207 420.7357 0.1816 -1.0000 -1.0000 0804282 1582070913.30 151.4787 60.0035 32.0000 1.9996 2.0044 419.5142 420.7299 0.1817 -1.0000 -1.0000 0804344 1582070913.40 151.4787 60.0035 32.0000 1.9985 2.0033 419.4809 420.6965 0.1816 -1.0000 -1.0000 0804407 1582070913.50 151.4787 60.0035 32.0000 1.9984 2.0031 419.6114 420.8269 0.1815 -1.0000 -1.0000 0804798 1582070913.60 151.4787 60.0035 32.0000 1.9990 2.0037 419.6032 420.8166 0.1814 -1.0000 -1.0000 0804860 1582070913.70 151.4787 60.0035 32.0000 1.9988 2.0035 419.6975 420.9138 0.1817 -1.0000 -1.0000 0804922 1582070913.80 151.4529 60.0035 32.0000 1.9998 2.0046 419.5280 420.7413 0.1813 -1.0000 -1.0000 0804985 1582070913.90 151.4529 60.0035 32.0000 1.9997 2.0045 419.4468 420.6608 0.1813 -1.0000 -1.0000 0805048 1582070914.00 151.4529 60.0035 32.0000 1.9987 2.0035 419.5410 420.7538 0.1812 -1.0000 -1.0000 0805282 1582070914.10 151.4529 60.0035 32.0000 1.9984 2.0032 419.7388 420.9525 0.1813 -1.0000 -1.0000 0805344 1582070914.20 151.5383 60.0035 32.0000 1.9987 2.0035 419.3786 420.5924 0.1814 -1.0000 -1.0000 0805407 1582070914.30 151.5408 60.0035 32.0000 1.9993 2.0041 419.4980 420.7111 0.1812 -1.0000 -1.0000 0805469 1582070914.40 151.5408 60.0035 32.0000 1.9983 2.0031 419.6162 420.8289 0.1812 -1.0000 -1.0000 0805548 1582070914.50 151.5408 60.0035 32.0000 1.9990 2.0038 419.5519 420.7667 0.1815 -1.0000 -1.0000 0805766 1582070914.60 151.5408 60.0035 32.0000 1.9994 2.0041 419.3762 420.5903 0.1815 -1.0000 -1.0000 0805844 1582070914.70 151.5408 60.0035 32.0000 1.9993 2.0041 419.4562 420.6702 0.1814 -1.0000 -1.0000 0805907 1582070914.80 151.5408 60.0035 32.0000 1.9989 2.0037 419.5231 420.7366 0.1813 -1.0000 -1.0000 0805969 1582070914.90 151.5684 60.0032 32.0000 1.9983 2.0031 419.5785 420.7925 0.1813 -1.0000 -1.0000 0806048 1582070915.00 151.5684 60.0032 32.0000 1.9986 2.0034 419.6440 420.8574 0.1813 -1.0000 -1.0000 0806110 1582070915.10 151.5684 60.0032 32.0000 1.9994 2.0041 419.4028 420.6154 0.1813 -1.0000 -1.0000 0806282 1582070915.20 151.5684 60.0032 32.0000 1.9994 2.0041 419.4473 420.6607 0.1813 -1.0000 -1.0000 0806360 1582070915.30 151.5684 60.0032 32.0000 1.9987 2.0034 419.5690 420.7830 0.1814 -1.0000 -1.0000 0806422 1582070915.40 151.5684 60.0032 32.0000 1.9981 2.0028 419.6452 420.8607 0.1816 -1.0000 -1.0000 0806485 1582070915.50 151.5280 60.0032 32.0000 1.9988 2.0036 419.5902 420.8076 0.1818 -1.0000 -1.0000 0806563 1582070915.60 151.5280 60.0032 32.0000 1.9990 2.0037 419.4182 420.6325 0.1815 -1.0000 -1.0000 0806657 1582070915.70 151.5280 60.0032 32.0000 1.9992 2.0040 419.5417 420.7563 0.1814 -1.0000 -1.0000 0806719 1582070915.80 151.5280 60.0032 32.0000 1.9992 2.0040 419.7174 420.9325 0.1814 -1.0000 -1.0000 0806782 1582070915.90 151.5280 60.0032 32.0000 1.9987 2.0035 419.5121 420.7254 0.1814 -1.0000 -1.0000 0806844 1582070916.00 151.5280 60.0032 32.0000 1.9995 2.0042 419.4154 420.6304 0.1816 -1.0000 -1.0000 0806907 1582070916.10 151.4296 60.0032 32.0000 1.9999 2.0046 419.5604 420.7764 0.1817 -1.0000 -1.0000 0807251 1582070916.20 151.4296 60.0032 32.0000 1.9990 2.0038 419.7517 420.9674 0.1817 -1.0000 -1.0000 0807313 1582070916.30 151.4296 60.0032 32.0000 1.9986 2.0034 419.6191 420.8369 0.1820 -1.0000 -1.0000 0807375 1582070916.40 151.4296 60.0032 32.0000 1.9984 2.0032 419.4934 420.7113 0.1820 -1.0000 -1.0000 0807454 1582070916.50 151.4296 60.0032 32.0000 1.9984 2.0031 419.5585 420.7766 0.1819 -1.0000 -1.0000 0807516 1582070916.60 151.4569 60.0032 32.0000 1.9983 2.0031 419.6764 420.8924 0.1817 -1.0000 -1.0000 0808266 1582070916.70 151.4569 60.0032 32.0000 1.9984 2.0032 419.6444 420.8623 0.1820 -1.0000 -1.0000 0808328 1582070916.80 151.4569 60.0032 32.0000 1.9993 2.0041 419.4681 420.6839 0.1817 -1.0000 -1.0000 0808391 1582070916.90 151.4569 60.0032 32.0000 1.9995 2.0042 419.3561 420.5707 0.1815 -1.0000 -1.0000 0808469 1582070917.00 151.4569 60.0032 32.0000 1.9985 2.0032 419.4808 420.6945 0.1814 -1.0000 -1.0000 0808516 1582070917.10 151.4908 60.0032 32.0000 1.9981 2.0028 419.6322 420.8479 0.1816 -1.0000 -1.0000 0808579 1582070917.20 151.5162 60.0032 32.0000 1.9994 2.0042 419.6174 420.8337 0.1818 -1.0000 -1.0000 0808657 1582070917.30 151.5162 60.0032 32.0000 1.9992 2.0040 419.5891 420.8062 0.1818 -1.0000 -1.0000 0808719 1582070917.40 151.5162 60.0032 32.0000 1.9992 2.0040 419.3988 420.6168 0.1820 -1.0000 -1.0000 0808782 1582070917.50 151.5162 60.0032 32.0000 1.9990 2.0038 419.4060 420.6232 0.1818 -1.0000 -1.0000 0808860 1582070917.60 151.5162 60.0032 32.0000 1.9993 2.0041 419.5904 420.8077 0.1819 -1.0000 -1.0000 0808922 1582070917.70 151.5162 60.0032 32.0000 1.9990 2.0038 419.5788 420.7963 0.1819 -1.0000 -1.0000 0808985 1582070917.80 151.5162 60.0032 32.0000 1.9988 2.0035 419.4881 420.7052 0.1818 -1.0000 -1.0000 0809048 1582070917.90 151.5162 60.0032 32.0000 1.9989 2.0037 419.3947 420.6114 0.1819 -1.0000 -1.0000 0809110 1582070918.00 151.5162 60.0032 32.0000 1.9982 2.0030 419.5989 420.8161 0.1818 -1.0000 -1.0000 0809172 1582070918.10 151.5162 60.0032 32.0000 1.9986 2.0034 419.5746 420.7913 0.1819 -1.0000 -1.0000 0809251 1582070918.20 151.5311 60.0032 32.0000 2.0002 2.0049 419.4286 420.6468 0.1821 -1.0000 -1.0000 0809313 1582070918.30 151.5315 60.0032 32.0000 1.9995 2.0043 419.4119 420.6317 0.1824 -1.0000 -1.0000 0809375 1582070918.40 151.5315 60.0032 32.0000 1.9980 2.0028 419.6400 420.8625 0.1826 -1.0000 -1.0000 0809454 1582070918.50 151.5315 60.0032 32.0000 1.9982 2.0029 419.6391 420.8610 0.1824 -1.0000 -1.0000 0809516 1582070918.60 151.5315 60.0032 32.0000 1.9987 2.0034 419.5492 420.7687 0.1822 -1.0000 -1.0000 0810266 1582070918.70 151.5305 60.0032 32.0000 1.9990 2.0038 419.4925 420.7117 0.1821 -1.0000 -1.0000 0810328 1582070918.80 151.4971 60.0032 32.0000 1.9983 2.0030 419.5537 420.7709 0.1820 -1.0000 -1.0000 0810391 1582070918.90 151.4971 60.0032 32.0000 1.9984 2.0031 419.6787 420.8980 0.1822 -1.0000 -1.0000 0810469 1582070919.00 151.4971 60.0032 32.0000 1.9984 2.0031 419.5510 420.7698 0.1821 -1.0000 -1.0000 0810532 1582070919.10 151.4971 60.0032 32.0000 1.9992 2.0040 419.5016 420.7199 0.1819 -1.0000 -1.0000 0810594 1582070919.20 151.4971 60.0032 32.0000 1.9989 2.0037 419.4253 420.6412 0.1817 -1.0000 -1.0000 0810672 1582070919.30 151.4472 60.0032 32.0000 1.9989 2.0037 419.4214 420.6389 0.1820 -1.0000 -1.0000 0810719 1582070919.40 151.4472 60.0032 32.0000 1.9986 2.0034 419.5309 420.7491 0.1819 -1.0000 -1.0000 0810798 1582070919.50 151.4472 60.0032 32.0000 1.9981 2.0029 419.6673 420.8837 0.1817 -1.0000 -1.0000 0810860 1582070919.60 151.4472 60.0032 32.0000 1.9990 2.0038 419.6084 420.8253 0.1818 -1.0000 -1.0000 0810922 1582070919.70 151.4472 60.0032 32.0000 1.9984 2.0031 419.5689 420.7855 0.1818 -1.0000 -1.0000 0810985 1582070919.80 151.4536 60.0031 32.0000 1.9994 2.0042 419.5161 420.7325 0.1818 -1.0000 -1.0000 0811063 1582070919.90 151.4807 60.0028 32.0000 1.9989 2.0037 419.6025 420.8191 0.1817 -1.0000 -1.0000 0811125 1582070920.00 151.4807 60.0028 32.0000 1.9985 2.0032 419.6464 420.8625 0.1817 -1.0000 -1.0000 0811188 1582070920.10 151.4807 60.0028 32.0000 1.9994 2.0042 419.5569 420.7728 0.1816 -1.0000 -1.0000 0811251 1582070920.20 151.4807 60.0028 32.0000 1.9996 2.0043 419.4275 420.6419 0.1815 -1.0000 -1.0000 0811328 1582070920.30 151.4807 60.0028 32.0000 1.9991 2.0039 419.6260 420.8416 0.1816 -1.0000 -1.0000 0811391 1582070920.40 151.4807 60.0028 32.0000 1.9982 2.0030 419.7294 420.9453 0.1816 -1.0000 -1.0000 0811454 1582070920.50 151.4807 60.0028 32.0000 1.9985 2.0033 419.5330 420.7493 0.1818 -1.0000 -1.0000 0811516 1582070920.60 151.4671 60.0028 32.0000 1.9995 2.0043 419.4233 420.6399 0.1819 -1.0000 -1.0000 0811594 1582070920.70 151.4671 60.0028 32.0000 1.9995 2.0042 419.4783 420.6963 0.1820 -1.0000 -1.0000 0811766 1582070920.80 151.4671 60.0028 32.0000 1.9982 2.0029 419.6032 420.8222 0.1822 -1.0000 -1.0000 0811828 1582070920.90 151.4671 60.0028 32.0000 1.9984 2.0032 419.5533 420.7716 0.1820 -1.0000 -1.0000 0811907 1582070921.00 151.4671 60.0028 32.0000 1.9987 2.0035 419.5160 420.7339 0.1819 -1.0000 -1.0000 0811969 1582070921.10 151.5487 60.0028 32.0000 1.9987 2.0035 419.6027 420.8194 0.1818 -1.0000 -1.0000 0812032 1582070921.20 151.5521 60.0028 32.0000 1.9990 2.0038 419.7041 420.9213 0.1818 -1.0000 -1.0000 0812282 1582070921.30 151.5521 60.0028 32.0000 1.9988 2.0035 419.6085 420.8254 0.1818 -1.0000 -1.0000 0812344 1582070921.40 151.5521 60.0028 32.0000 1.9991 2.0038 419.5642 420.7808 0.1818 -1.0000 -1.0000 0812391 1582070921.50 151.5521 60.0028 32.0000 1.9976 2.0024 419.5802 420.7963 0.1816 -1.0000 -1.0000 0812469 1582070921.60 151.5515 60.0028 32.0000 1.9983 2.0030 419.6806 420.8956 0.1815 -1.0000 -1.0000 0812532 1582070921.70 151.5368 60.0028 32.0000 1.9985 2.0032 419.5086 420.7237 0.1816 -1.0000 -1.0000 0812766 1582070921.80 151.5368 60.0028 32.0000 1.9982 2.0030 419.4858 420.7007 0.1815 -1.0000 -1.0000 0812844 1582070921.90 151.5368 60.0028 32.0000 1.9982 2.0030 419.4704 420.6841 0.1813 -1.0000 -1.0000 0812891 1582070922.00 151.5368 60.0028 32.0000 1.9981 2.0029 419.6079 420.8222 0.1814 -1.0000 -1.0000 0812969 1582070922.10 151.5368 60.0028 32.0000 1.9980 2.0027 419.5959 420.8102 0.1815 -1.0000 -1.0000 0813032 1582070922.20 151.4561 60.0028 32.0000 1.9981 2.0029 419.5718 420.7884 0.1819 -1.0000 -1.0000 0813407 1582070922.30 151.4561 60.0028 32.0000 1.9989 2.0036 419.6477 420.8643 0.1817 -1.0000 -1.0000 0813469 1582070922.40 151.4561 60.0028 32.0000 1.9983 2.0031 419.7165 420.9350 0.1820 -1.0000 -1.0000 0813548 1582070922.50 151.4561 60.0028 32.0000 1.9988 2.0036 419.6222 420.8402 0.1819 -1.0000 -1.0000 0813610 1582070922.60 151.4561 60.0028 32.0000 1.9999 2.0047 419.4513 420.6668 0.1816 -1.0000 -1.0000 0813688 1582070922.70 151.4561 60.0028 32.0000 1.9990 2.0037 419.5686 420.7838 0.1815 -1.0000 -1.0000 0813907 1582070922.80 151.4561 60.0028 32.0000 1.9990 2.0037 419.7063 420.9207 0.1815 -1.0000 -1.0000 0813969 1582070922.90 151.4561 60.0028 32.0000 1.9986 2.0034 419.6492 420.8646 0.1815 -1.0000 -1.0000 0814063 1582070923.00 151.4561 60.0028 32.0000 1.9983 2.0031 419.5502 420.7657 0.1816 -1.0000 -1.0000 0814125 1582070923.10 151.4561 60.0028 32.0000 1.9988 2.0035 419.3502 420.5652 0.1817 -1.0000 -1.0000 0814188 1582070923.20 151.4561 60.0028 32.0000 1.9990 2.0038 419.4017 420.6172 0.1816 -1.0000 -1.0000 0814266 1582070923.30 151.4241 60.0028 32.0000 1.9989 2.0037 419.6049 420.8221 0.1818 -1.0000 -1.0000 0814516 1582070923.40 151.4241 60.0028 32.0000 1.9987 2.0035 419.5807 420.7973 0.1817 -1.0000 -1.0000 0814579 1582070923.50 151.4241 60.0028 32.0000 1.9996 2.0044 419.5055 420.7207 0.1816 -1.0000 -1.0000 0814657 1582070923.60 151.4343 60.0028 32.0000 1.9984 2.0031 419.4193 420.6343 0.1816 -1.0000 -1.0000 0814719 1582070923.70 151.4343 60.0028 32.0000 1.9976 2.0024 419.5451 420.7600 0.1815 -1.0000 -1.0000 0814782 1582070923.80 151.4661 60.0028 32.0000 1.9981 2.0029 419.6062 420.8208 0.1815 -1.0000 -1.0000 0814860 1582070923.90 151.4663 60.0028 32.0000 1.9985 2.0032 419.5003 420.7157 0.1817 -1.0000 -1.0000 0814922 1582070924.00 151.4663 60.0028 32.0000 1.9988 2.0036 419.3971 420.6122 0.1816 -1.0000 -1.0000 0814985 1582070924.10 151.4663 60.0028 32.0000 1.9993 2.0041 419.5360 420.7513 0.1816 -1.0000 -1.0000 0815048 1582070924.20 151.4663 60.0028 32.0000 1.9987 2.0034 419.6335 420.8489 0.1816 -1.0000 -1.0000 0815110 1582070924.30 151.4840 60.0028 32.0000 1.9986 2.0034 419.8294 421.0450 0.1815 -1.0000 -1.0000 0815532 1582070924.40 151.6317 60.0028 32.0000 1.9996 2.0043 419.5808 420.7961 0.1816 -1.0000 -1.0000 0815610 1582070924.50 151.6317 60.0028 32.0000 1.9992 2.0039 419.4902 420.7046 0.1814 -1.0000 -1.0000 0815672 1582070924.60 151.6317 60.0028 32.0000 1.9986 2.0033 419.6046 420.8204 0.1817 -1.0000 -1.0000 0815750 1582070924.70 151.6317 60.0028 32.0000 1.9988 2.0035 419.6243 420.8413 0.1819 -1.0000 -1.0000 0815813 1582070924.80 151.6317 60.0028 32.0000 1.9973 2.0021 419.6466 420.8646 0.1819 -1.0000 -1.0000 0815875 1582070924.90 151.6027 60.0026 32.0000 1.9988 2.0036 419.4774 420.6949 0.1819 -1.0000 -1.0000 0815938 1582070925.00 151.6027 60.0026 32.0000 1.9997 2.0045 419.4459 420.6616 0.1818 -1.0000 -1.0000 0816000 1582070925.10 151.6027 60.0026 32.0000 1.9992 2.0039 419.4933 420.7094 0.1817 -1.0000 -1.0000 0816063 1582070925.20 151.6027 60.0026 32.0000 1.9993 2.0041 419.6608 420.8769 0.1817 -1.0000 -1.0000 0816141 1582070925.30 151.6027 60.0026 32.0000 1.9989 2.0037 419.5528 420.7697 0.1818 -1.0000 -1.0000 0816266 1582070925.40 151.6027 60.0026 32.0000 1.9990 2.0038 419.3735 420.5891 0.1817 -1.0000 -1.0000 0816328 1582070925.50 151.5852 60.0026 32.0000 1.9989 2.0036 419.4810 420.6959 0.1815 -1.0000 -1.0000 0816407 1582070925.60 151.4282 60.0026 32.0000 1.9980 2.0028 419.5796 420.7961 0.1818 -1.0000 -1.0000 0816469 1582070925.70 151.4282 60.0026 32.0000 1.9987 2.0035 419.3315 420.5480 0.1819 -1.0000 -1.0000 0816532 1582070925.80 151.4282 60.0026 32.0000 1.9988 2.0036 419.4373 420.6539 0.1818 -1.0000 -1.0000 0816782 1582070925.90 151.4282 60.0026 32.0000 1.9988 2.0036 419.5491 420.7632 0.1813 -1.0000 -1.0000 0816844 1582070926.00 151.4282 60.0026 32.0000 1.9991 2.0039 419.6688 420.8832 0.1814 -1.0000 -1.0000 0816907 1582070926.10 151.3960 60.0026 32.0000 1.9997 2.0045 419.5900 420.8046 0.1815 -1.0000 -1.0000 0816985 1582070926.20 151.3960 60.0026 32.0000 1.9991 2.0039 419.4948 420.7100 0.1816 -1.0000 -1.0000 0817048 1582070926.30 151.3960 60.0026 32.0000 1.9988 2.0035 419.4684 420.6828 0.1814 -1.0000 -1.0000 0817282 1582070926.40 151.3960 60.0026 32.0000 1.9984 2.0032 419.4874 420.7009 0.1814 -1.0000 -1.0000 0817344 1582070926.50 151.3960 60.0026 32.0000 1.9979 2.0027 419.6685 420.8824 0.1813 -1.0000 -1.0000 0817407 1582070926.60 151.3960 60.0026 32.0000 1.9986 2.0034 419.5730 420.7869 0.1814 -1.0000 -1.0000 0817485 1582070926.70 151.4781 60.0026 32.0000 1.9991 2.0038 419.4861 420.7019 0.1818 -1.0000 -1.0000 0817548 1582070926.80 151.4781 60.0026 32.0000 1.9992 2.0039 419.5409 420.7567 0.1816 -1.0000 -1.0000 0817610 1582070926.90 151.4781 60.0026 32.0000 1.9982 2.0030 419.6375 420.8529 0.1816 -1.0000 -1.0000 0817766 1582070927.00 151.4781 60.0026 32.0000 1.9983 2.0030 419.5269 420.7423 0.1816 -1.0000 -1.0000 0817829 1582070927.10 151.4781 60.0026 32.0000 1.9997 2.0045 419.5042 420.7199 0.1817 -1.0000 -1.0000 0817891 1582070927.20 151.4781 60.0026 32.0000 1.9992 2.0039 419.4187 420.6336 0.1816 -1.0000 -1.0000 0817969 1582070927.30 151.4781 60.0026 32.0000 1.9985 2.0033 419.5377 420.7528 0.1816 -1.0000 -1.0000 0818032 1582070927.40 151.4781 60.0026 32.0000 1.9983 2.0031 419.6676 420.8831 0.1815 -1.0000 -1.0000 0818766 1582070927.50 151.4781 60.0026 32.0000 1.9983 2.0031 419.6876 420.9020 0.1814 -1.0000 -1.0000 0818829 1582070927.60 151.4781 60.0026 32.0000 1.9990 2.0038 419.4256 420.6400 0.1816 -1.0000 -1.0000 0818891 1582070927.70 151.4781 60.0026 32.0000 1.9993 2.0041 419.4304 420.6455 0.1816 -1.0000 -1.0000 0818954 1582070927.80 151.5160 60.0026 32.0000 1.9986 2.0034 419.4776 420.6922 0.1815 -1.0000 -1.0000 0819032 1582070927.90 151.5160 60.0026 32.0000 1.9988 2.0036 419.5236 420.7392 0.1816 -1.0000 -1.0000 0819110 1582070928.00 151.5160 60.0026 32.0000 1.9977 2.0024 419.5078 420.7229 0.1815 -1.0000 -1.0000 0819172 1582070928.10 151.5160 60.0026 32.0000 1.9989 2.0037 419.3652 420.5796 0.1815 -1.0000 -1.0000 0819251 1582070928.20 151.5160 60.0026 32.0000 1.9989 2.0037 419.4640 420.6779 0.1815 -1.0000 -1.0000 0819313 1582070928.30 151.5234 60.0026 32.0000 1.9978 2.0026 419.6202 420.8354 0.1815 -1.0000 -1.0000 0819375 1582070928.40 151.5236 60.0026 32.0000 1.9993 2.0041 419.6230 420.8385 0.1816 -1.0000 -1.0000 0819516 1582070928.50 151.5236 60.0026 32.0000 1.9992 2.0040 419.5228 420.7377 0.1815 -1.0000 -1.0000 0819579 1582070928.60 151.5236 60.0026 32.0000 2.0001 2.0049 419.4672 420.6812 0.1815 -1.0000 -1.0000 0819672 1582070928.70 151.5236 60.0026 32.0000 1.9988 2.0036 419.6321 420.8466 0.1814 -1.0000 -1.0000 0819735 1582070928.80 151.5187 60.0026 32.0000 1.9979 2.0026 419.7426 420.9576 0.1814 -1.0000 -1.0000 0819797 1582070928.90 151.4627 60.0026 32.0000 1.9984 2.0032 419.5770 420.7910 0.1815 -1.0000 -1.0000 0819860 1582070929.00 151.4627 60.0026 32.0000 1.9994 2.0042 419.4537 420.6676 0.1813 -1.0000 -1.0000 0820032 1582070929.10 151.4627 60.0026 32.0000 1.9991 2.0039 419.6405 420.8557 0.1815 -1.0000 -1.0000 0820094 1582070929.20 151.4627 60.0026 32.0000 1.9982 2.0030 419.6655 420.8798 0.1814 -1.0000 -1.0000 0820172 1582070929.30 151.4627 60.0026 32.0000 1.9987 2.0034 419.5946 420.8097 0.1816 -1.0000 -1.0000 0820235 1582070929.40 151.4681 60.0026 32.0000 1.9995 2.0042 419.4419 420.6594 0.1820 -1.0000 -1.0000 0820297 1582070929.50 151.4681 60.0026 32.0000 1.9994 2.0041 419.4659 420.6836 0.1818 -1.0000 -1.0000 0820798 1582070929.60 151.4681 60.0026 32.0000 1.9994 2.0041 419.6801 420.8957 0.1816 -1.0000 -1.0000 0820860 1582070929.70 151.4681 60.0026 32.0000 1.9987 2.0035 419.6980 420.9134 0.1815 -1.0000 -1.0000 0820922 1582070929.80 151.4681 60.0026 32.0000 1.9980 2.0027 419.5806 420.7963 0.1817 -1.0000 -1.0000 0821001 1582070929.90 151.5081 60.0029 32.0000 1.9991 2.0039 419.4316 420.6470 0.1816 -1.0000 -1.0000 0821063 1582070930.00 151.5539 60.0033 32.0000 1.9995 2.0043 419.4524 420.6679 0.1817 -1.0000 -1.0000 0821735 1582070930.10 151.5539 60.0033 32.0000 1.9989 2.0037 419.5427 420.7577 0.1816 -1.0000 -1.0000 0821813 1582070930.20 151.5539 60.0033 32.0000 1.9988 2.0036 419.6239 420.8396 0.1816 -1.0000 -1.0000 0821875 1582070930.30 151.5539 60.0033 32.0000 1.9992 2.0040 419.5049 420.7207 0.1817 -1.0000 -1.0000 0821969 1582070930.40 151.5539 60.0033 32.0000 1.9992 2.0039 419.3565 420.5713 0.1816 -1.0000 -1.0000 0822032 1582070930.50 151.5539 60.0033 32.0000 1.9996 2.0044 419.5049 420.7204 0.1816 -1.0000 -1.0000 0822188 1582070930.60 151.5539 60.0033 32.0000 1.9986 2.0034 419.6955 420.9120 0.1817 -1.0000 -1.0000 0822266 1582070930.70 151.5539 60.0033 32.0000 1.9992 2.0039 419.6455 420.8636 0.1820 -1.0000 -1.0000 0822313 1582070930.80 151.5541 60.0033 32.0000 1.9991 2.0039 419.4955 420.7125 0.1818 -1.0000 -1.0000 0822375 1582070930.90 151.5541 60.0033 32.0000 1.9986 2.0034 419.4189 420.6339 0.1815 -1.0000 -1.0000 0822454 1582070931.00 151.5541 60.0033 32.0000 1.9987 2.0034 419.6712 420.8875 0.1816 -1.0000 -1.0000 0822516 1582070931.10 151.5520 60.0033 32.0000 1.9985 2.0033 419.6199 420.8345 0.1814 -1.0000 -1.0000 0822579 1582070931.20 151.5464 60.0033 32.0000 1.9984 2.0032 419.6538 420.8692 0.1816 -1.0000 -1.0000 0822657 1582070931.30 151.5464 60.0033 32.0000 1.9990 2.0037 419.5713 420.7857 0.1815 -1.0000 -1.0000 0822719 1582070931.40 151.5464 60.0033 32.0000 1.9995 2.0043 419.4635 420.6783 0.1815 -1.0000 -1.0000 0822782 1582070931.50 151.5464 60.0033 32.0000 1.9981 2.0029 419.6025 420.8174 0.1815 -1.0000 -1.0000 0823172 1582070931.60 151.5464 60.0033 32.0000 1.9982 2.0029 419.6285 420.8443 0.1816 -1.0000 -1.0000 0823235 1582070931.70 151.4543 60.0033 32.0000 1.9992 2.0039 419.4990 420.7136 0.1815 -1.0000 -1.0000 0823298 1582070931.80 151.4543 60.0033 32.0000 1.9998 2.0045 419.3621 420.5769 0.1816 -1.0000 -1.0000 0823360 1582070931.90 151.4543 60.0033 32.0000 1.9988 2.0036 419.4969 420.7109 0.1813 -1.0000 -1.0000 0823422 1582070932.00 151.4543 60.0033 32.0000 1.9978 2.0025 419.5461 420.7606 0.1815 -1.0000 -1.0000 0823485 1582070932.10 151.4543 60.0033 32.0000 1.9988 2.0035 419.5461 420.7617 0.1816 -1.0000 -1.0000 0823563 1582070932.20 151.4543 60.0033 32.0000 1.9994 2.0041 419.3999 420.6152 0.1817 -1.0000 -1.0000 0823625 1582070932.30 151.4543 60.0033 32.0000 1.9991 2.0039 419.5343 420.7504 0.1817 -1.0000 -1.0000 0823688 1582070932.40 151.4543 60.0033 32.0000 1.9986 2.0033 419.6568 420.8726 0.1816 -1.0000 -1.0000 0823766 1582070932.50 151.4543 60.0033 32.0000 1.9985 2.0033 419.5771 420.7925 0.1816 -1.0000 -1.0000 0823828 1582070932.60 151.4543 60.0033 32.0000 1.9994 2.0041 419.4144 420.6287 0.1815 -1.0000 -1.0000 0823891 1582070932.70 151.4775 60.0033 32.0000 1.9985 2.0033 419.4884 420.7034 0.1816 -1.0000 -1.0000 0823954 1582070932.80 151.4775 60.0033 32.0000 1.9979 2.0026 419.6251 420.8407 0.1816 -1.0000 -1.0000 0824016 1582070932.90 151.4698 60.0033 32.0000 1.9997 2.0045 419.4733 420.6890 0.1817 -1.0000 -1.0000 0824094 1582070933.00 151.4698 60.0033 32.0000 1.9992 2.0040 419.3826 420.5988 0.1818 -1.0000 -1.0000 0824157 1582070933.10 151.4698 60.0033 32.0000 1.9994 2.0042 419.3702 420.5872 0.1819 -1.0000 -1.0000 0824219 1582070933.20 151.4698 60.0033 32.0000 1.9981 2.0029 419.5110 420.7268 0.1816 -1.0000 -1.0000 0824297 1582070933.30 151.4698 60.0033 32.0000 1.9973 2.0021 419.6197 420.8343 0.1814 -1.0000 -1.0000 0824360 1582070933.40 151.4698 60.0033 32.0000 1.9990 2.0038 419.5121 420.7262 0.1814 -1.0000 -1.0000 0824422 1582070933.50 151.4698 60.0033 32.0000 1.9994 2.0041 419.4253 420.6397 0.1815 -1.0000 -1.0000 0824485 1582070933.60 151.4698 60.0033 32.0000 1.9996 2.0044 419.4362 420.6512 0.1816 -1.0000 -1.0000 0824766 1582070933.70 151.4698 60.0033 32.0000 1.9988 2.0035 419.6208 420.8362 0.1815 -1.0000 -1.0000 0824829 1582070933.80 151.4698 60.0033 32.0000 1.9989 2.0036 419.5587 420.7727 0.1814 -1.0000 -1.0000 0824907 1582070933.90 151.4698 60.0033 32.0000 1.9988 2.0036 419.4817 420.6958 0.1814 -1.0000 -1.0000 0824969 1582070934.00 151.5332 60.0033 32.0000 1.9986 2.0033 419.4049 420.6192 0.1816 -1.0000 -1.0000 0825016 1582070934.10 151.5332 60.0033 32.0000 1.9976 2.0024 419.5970 420.8137 0.1817 -1.0000 -1.0000 0825094 1582070934.20 151.5332 60.0033 32.0000 1.9983 2.0031 419.6301 420.8461 0.1817 -1.0000 -1.0000 0825157 1582070934.30 151.5332 60.0033 32.0000 1.9979 2.0027 419.6030 420.8201 0.1818 -1.0000 -1.0000 0825219 1582070934.40 151.5332 60.0033 32.0000 1.9989 2.0037 419.5326 420.7493 0.1816 -1.0000 -1.0000 0825298 1582070934.50 151.5349 60.0033 32.0000 1.9984 2.0031 419.4093 420.6233 0.1815 -1.0000 -1.0000 0825360 1582070934.60 151.5367 60.0033 32.0000 1.9987 2.0034 419.4895 420.7045 0.1815 -1.0000 -1.0000 0825797 1582070934.70 151.5367 60.0033 32.0000 1.9979 2.0027 419.5330 420.7474 0.1815 -1.0000 -1.0000 0825860 1582070934.80 151.5367 60.0033 32.0000 1.9977 2.0025 419.5664 420.7818 0.1815 -1.0000 -1.0000 0825922 1582070934.90 151.5367 60.0033 32.0000 1.9980 2.0028 419.4713 420.6866 0.1817 -1.0000 -1.0000 0826000 1582070935.00 151.5367 60.0033 32.0000 1.9991 2.0038 419.4002 420.6165 0.1817 -1.0000 -1.0000 0826063 1582070935.10 151.5367 60.0033 32.0000 1.9986 2.0034 419.5605 420.7753 0.1815 -1.0000 -1.0000 0826407 1582070935.20 151.5367 60.0033 32.0000 1.9982 2.0030 419.5948 420.8110 0.1817 -1.0000 -1.0000 0826485 1582070935.30 151.5367 60.0033 32.0000 1.9985 2.0032 419.6893 420.9047 0.1816 -1.0000 -1.0000 0826547 1582070935.40 151.5367 60.0033 32.0000 1.9974 2.0022 419.5891 420.8069 0.1821 -1.0000 -1.0000 0826610 1582070935.50 151.5367 60.0033 32.0000 1.9982 2.0030 419.4741 420.6924 0.1821 -1.0000 -1.0000 0826672 1582070935.60 151.5510 60.0033 32.0000 1.9982 2.0030 419.4498 420.6675 0.1819 -1.0000 -1.0000 0826766 1582070935.70 151.5545 60.0033 32.0000 1.9985 2.0033 419.5943 420.8123 0.1820 -1.0000 -1.0000 0826828 1582070935.80 151.5545 60.0033 32.0000 1.9982 2.0029 419.6754 420.8936 0.1820 -1.0000 -1.0000 0826907 1582070935.90 151.5545 60.0033 32.0000 1.9993 2.0040 419.5440 420.7622 0.1820 -1.0000 -1.0000 0826969 1582070936.00 151.5066 60.0033 32.0000 1.9984 2.0032 419.5186 420.7349 0.1815 -1.0000 -1.0000 0827032 1582070936.10 151.4768 60.0033 32.0000 1.9986 2.0033 419.6810 420.8965 0.1816 -1.0000 -1.0000 0827110 1582070936.20 151.4703 60.0033 32.0000 1.9988 2.0035 419.6669 420.8828 0.1816 -1.0000 -1.0000 0827860 1582070936.30 151.4703 60.0033 32.0000 2.0001 2.0049 419.5245 420.7401 0.1817 -1.0000 -1.0000 0827922 1582070936.40 151.4703 60.0033 32.0000 1.9992 2.0039 419.4593 420.6750 0.1817 -1.0000 -1.0000 0827985 1582070936.50 151.4703 60.0033 32.0000 1.9984 2.0031 419.5331 420.7491 0.1817 -1.0000 -1.0000 0828063 1582070936.60 151.4703 60.0033 32.0000 1.9985 2.0033 419.6670 420.8847 0.1819 -1.0000 -1.0000 0828125 1582070936.70 151.5510 60.0033 32.0000 1.9996 2.0044 419.5874 420.8040 0.1817 -1.0000 -1.0000 0828266 1582070936.80 151.5892 60.0033 32.0000 1.9995 2.0043 419.4550 420.6715 0.1817 -1.0000 -1.0000 0828328 1582070936.90 151.5892 60.0033 32.0000 2.0001 2.0048 419.4318 420.6464 0.1815 -1.0000 -1.0000 0828407 1582070937.00 151.5892 60.0033 32.0000 1.9995 2.0043 419.5634 420.7781 0.1815 -1.0000 -1.0000 0828469 1582070937.10 151.5892 60.0033 32.0000 1.9993 2.0040 419.5888 420.8037 0.1815 -1.0000 -1.0000 0828532 1582070937.20 151.5892 60.0033 32.0000 1.9998 2.0045 419.4774 420.6915 0.1814 -1.0000 -1.0000 0828594 1582070937.30 151.6298 60.0033 32.0000 2.0000 2.0048 419.4921 420.7062 0.1814 -1.0000 -1.0000 0828657 1582070937.40 151.6298 60.0033 32.0000 1.9995 2.0042 419.7294 420.9445 0.1815 -1.0000 -1.0000 0828719 1582070937.50 151.6298 60.0033 32.0000 1.9992 2.0039 419.8160 421.0313 0.1815 -1.0000 -1.0000 0828798 1582070937.60 151.6298 60.0033 32.0000 1.9992 2.0040 419.5720 420.7871 0.1815 -1.0000 -1.0000 0828860 1582070937.70 151.6298 60.0033 32.0000 1.9997 2.0044 419.5507 420.7654 0.1815 -1.0000 -1.0000 0828922 1582070937.80 151.5763 60.0033 32.0000 1.9996 2.0043 419.4791 420.6950 0.1817 -1.0000 -1.0000 0829001 1582070937.90 151.5763 60.0033 32.0000 1.9979 2.0027 419.5993 420.8157 0.1818 -1.0000 -1.0000 0829063 1582070938.00 151.5763 60.0033 32.0000 1.9982 2.0030 419.6571 420.8735 0.1816 -1.0000 -1.0000 0829125 1582070938.10 151.5763 60.0033 32.0000 1.9989 2.0036 419.6482 420.8622 0.1814 -1.0000 -1.0000 0829188 1582070938.20 151.5763 60.0033 32.0000 1.9991 2.0038 419.6271 420.8412 0.1813 -1.0000 -1.0000 0829282 1582070938.30 151.5763 60.0033 32.0000 1.9986 2.0033 419.6048 420.8184 0.1813 -1.0000 -1.0000 0829344 1582070938.40 151.4770 60.0033 32.0000 1.9985 2.0033 419.8036 421.0180 0.1813 -1.0000 -1.0000 0829422 1582070938.50 151.4770 60.0033 32.0000 1.9980 2.0028 419.6330 420.8463 0.1813 -1.0000 -1.0000 0829485 1582070938.60 151.4770 60.0033 32.0000 1.9994 2.0042 419.4691 420.6827 0.1814 -1.0000 -1.0000 0829548 1582070938.70 151.4770 60.0033 32.0000 1.9986 2.0033 419.5164 420.7299 0.1814 -1.0000 -1.0000 0830282 1582070938.80 151.4770 60.0033 32.0000 1.9983 2.0031 419.6228 420.8385 0.1816 -1.0000 -1.0000 0830360 1582070938.90 151.5855 60.0033 32.0000 1.9984 2.0031 419.6920 420.9075 0.1816 -1.0000 -1.0000 0830422 1582070939.00 151.5855 60.0033 32.0000 1.9994 2.0042 419.5008 420.7158 0.1815 -1.0000 -1.0000 0830485 1582070939.10 151.5855 60.0033 32.0000 1.9995 2.0043 419.4858 420.6986 0.1813 -1.0000 -1.0000 0830547 1582070939.20 151.5855 60.0033 32.0000 1.9994 2.0042 419.5539 420.7684 0.1815 -1.0000 -1.0000 0830625 1582070939.30 151.5855 60.0033 32.0000 1.9989 2.0036 419.6291 420.8430 0.1814 -1.0000 -1.0000 0830688 1582070939.40 151.5855 60.0033 32.0000 1.9987 2.0035 419.5759 420.7907 0.1815 -1.0000 -1.0000 0830751 1582070939.50 151.5855 60.0033 32.0000 1.9996 2.0044 419.4916 420.7052 0.1813 -1.0000 -1.0000 0830829 1582070939.60 151.5855 60.0033 32.0000 1.9991 2.0038 419.5890 420.8045 0.1816 -1.0000 -1.0000 0830891 1582070939.70 151.5855 60.0033 32.0000 1.9990 2.0037 419.6825 420.8970 0.1814 -1.0000 -1.0000 0830954 1582070939.80 151.5855 60.0033 32.0000 1.9996 2.0044 419.4743 420.6883 0.1815 -1.0000 -1.0000 0831032 1582070939.90 151.5855 60.0033 32.0000 1.9990 2.0037 419.3677 420.5808 0.1812 -1.0000 -1.0000 0831094 1582070940.00 151.5855 60.0033 32.0000 1.9989 2.0037 419.5238 420.7379 0.1814 -1.0000 -1.0000 0831157 1582070940.10 151.5781 60.0033 32.0000 1.9983 2.0031 419.5774 420.7923 0.1817 -1.0000 -1.0000 0831219 1582070940.20 151.5681 60.0033 32.0000 1.9987 2.0035 419.5925 420.8094 0.1818 -1.0000 -1.0000 0831501 1582070940.30 151.5681 60.0033 32.0000 1.9994 2.0042 419.4887 420.7031 0.1815 -1.0000 -1.0000 0831563 1582070940.40 151.5681 60.0033 32.0000 1.9994 2.0042 419.3730 420.5883 0.1816 -1.0000 -1.0000 0831641 1582070940.50 151.5681 60.0033 32.0000 1.9995 2.0042 419.6105 420.8249 0.1814 -1.0000 -1.0000 0831704 1582070940.60 151.4973 60.0033 32.0000 1.9994 2.0042 419.6263 420.8400 0.1813 -1.0000 -1.0000 0831766 1582070940.70 151.4914 60.0033 32.0000 1.9990 2.0038 419.3966 420.6106 0.1815 -1.0000 -1.0000 0831828 1582070940.80 151.4914 60.0033 32.0000 1.9991 2.0038 419.4219 420.6359 0.1814 -1.0000 -1.0000 0832422 1582070940.90 151.4914 60.0033 32.0000 1.9980 2.0028 419.5971 420.8107 0.1813 -1.0000 -1.0000 0832485 1582070941.00 151.4914 60.0033 32.0000 1.9984 2.0032 419.6978 420.9123 0.1814 -1.0000 -1.0000 0832547 1582070941.10 151.4914 60.0033 32.0000 1.9992 2.0040 419.6442 420.8590 0.1815 -1.0000 -1.0000 0832610 1582070941.20 151.4914 60.0033 32.0000 1.9996 2.0044 419.4975 420.7119 0.1815 -1.0000 -1.0000 0832688 1582070941.30 151.4491 60.0033 32.0000 2.0000 2.0047 419.4818 420.6950 0.1812 -1.0000 -1.0000 0832751 1582070941.40 151.4394 60.0033 32.0000 1.9995 2.0042 419.6429 420.8558 0.1812 -1.0000 -1.0000 0832813 1582070941.50 151.4394 60.0033 32.0000 1.9980 2.0027 419.6390 420.8535 0.1815 -1.0000 -1.0000 0832891 1582070941.60 151.4394 60.0033 32.0000 1.9984 2.0032 419.6045 420.8196 0.1815 -1.0000 -1.0000 0832938 1582070941.70 151.4394 60.0033 32.0000 1.9999 2.0047 419.4072 420.6207 0.1813 -1.0000 -1.0000 0833016 1582070941.80 151.4394 60.0033 32.0000 1.9997 2.0045 419.5048 420.7186 0.1814 -1.0000 -1.0000 0833079 1582070941.90 151.4394 60.0033 32.0000 1.9988 2.0035 419.7575 420.9708 0.1812 -1.0000 -1.0000 0833141 1582070942.00 151.4394 60.0033 32.0000 1.9988 2.0035 419.6171 420.8320 0.1815 -1.0000 -1.0000 0833204 1582070942.10 151.4394 60.0033 32.0000 1.9996 2.0044 419.4945 420.7090 0.1815 -1.0000 -1.0000 0833282 1582070942.20 151.4394 60.0033 32.0000 1.9991 2.0039 419.4302 420.6436 0.1814 -1.0000 -1.0000 0833344 1582070942.30 151.4394 60.0033 32.0000 1.9991 2.0039 419.6268 420.8418 0.1815 -1.0000 -1.0000 0833407 1582070942.40 151.5511 60.0033 32.0000 1.9979 2.0026 419.6440 420.8592 0.1815 -1.0000 -1.0000 0833469 1582070942.50 151.5633 60.0033 32.0000 1.9987 2.0035 419.5415 420.7545 0.1812 -1.0000 -1.0000 0833547 1582070942.60 151.5633 60.0033 32.0000 1.9990 2.0038 419.3617 420.5756 0.1815 -1.0000 -1.0000 0833610 1582070942.70 151.5633 60.0033 32.0000 1.9987 2.0035 419.4250 420.6387 0.1814 -1.0000 -1.0000 0833672 1582070942.80 151.5358 60.0033 32.0000 1.9983 2.0031 419.6142 420.8285 0.1814 -1.0000 -1.0000 0833797 1582070942.90 151.5358 60.0033 32.0000 1.9988 2.0036 419.5321 420.7474 0.1815 -1.0000 -1.0000 0833875 1582070943.00 151.5358 60.0033 32.0000 1.9980 2.0028 419.4835 420.6973 0.1814 -1.0000 -1.0000 0833938 1582070943.10 151.5358 60.0033 32.0000 1.9992 2.0039 419.4985 420.7128 0.1815 -1.0000 -1.0000 0834000 1582070943.20 151.5358 60.0033 32.0000 1.9982 2.0030 419.6352 420.8496 0.1814 -1.0000 -1.0000 0834063 1582070943.30 151.5358 60.0033 32.0000 1.9998 2.0046 419.7001 420.9156 0.1816 -1.0000 -1.0000 0834297 1582070943.40 151.5358 60.0033 32.0000 1.9989 2.0037 419.5949 420.8110 0.1817 -1.0000 -1.0000 0834360 1582070943.50 151.5358 60.0033 32.0000 1.9993 2.0041 419.5133 420.7298 0.1817 -1.0000 -1.0000 0834422 1582070943.60 151.4996 60.0033 32.0000 1.9985 2.0032 419.4611 420.6758 0.1815 -1.0000 -1.0000 0834485 1582070943.70 151.4996 60.0033 32.0000 1.9987 2.0035 419.6404 420.8567 0.1818 -1.0000 -1.0000 0834547 1582070943.80 151.4996 60.0033 32.0000 1.9985 2.0033 419.6866 420.9039 0.1819 -1.0000 -1.0000 0835344 1582070943.90 151.4996 60.0033 32.0000 1.9997 2.0044 419.5780 420.7968 0.1820 -1.0000 -1.0000 0835407 1582070944.00 151.4996 60.0033 32.0000 1.9992 2.0040 419.4341 420.6512 0.1819 -1.0000 -1.0000 0835469 1582070944.10 151.4996 60.0033 32.0000 1.9987 2.0035 419.5980 420.8136 0.1816 -1.0000 -1.0000 0835548 1582070944.20 151.4996 60.0033 32.0000 1.9985 2.0032 419.7018 420.9183 0.1815 -1.0000 -1.0000 0835610 1582070944.30 151.4996 60.0033 32.0000 1.9982 2.0030 419.6242 420.8381 0.1814 -1.0000 -1.0000 0835672 1582070944.40 151.4996 60.0033 32.0000 1.9988 2.0036 419.5276 420.7417 0.1815 -1.0000 -1.0000 0835735 1582070944.50 151.4996 60.0033 32.0000 1.9999 2.0047 419.5853 420.8011 0.1816 -1.0000 -1.0000 0835797 1582070944.60 151.4996 60.0033 32.0000 1.9992 2.0040 419.4784 420.6923 0.1813 -1.0000 -1.0000 0835875 1582070944.70 151.4579 60.0033 32.0000 1.9992 2.0039 419.5785 420.7936 0.1816 -1.0000 -1.0000 0835938 1582070944.80 151.4579 60.0033 32.0000 1.9995 2.0042 419.5728 420.7866 0.1814 -1.0000 -1.0000 0836266 1582070944.90 151.4579 60.0033 32.0000 1.9990 2.0037 419.3959 420.6099 0.1814 -1.0000 -1.0000 0836344 1582070945.00 151.4579 60.0033 32.0000 1.9985 2.0033 419.4562 420.6701 0.1814 -1.0000 -1.0000 0836407 1582070945.10 151.4579 60.0033 32.0000 1.9981 2.0029 419.6118 420.8258 0.1814 -1.0000 -1.0000 0836469 1582070945.20 151.4510 60.0037 32.0000 1.9988 2.0036 419.5923 420.8071 0.1815 -1.0000 -1.0000 0836532 1582070945.30 151.4510 60.0037 32.0000 1.9993 2.0041 419.4343 420.6495 0.1816 -1.0000 -1.0000 0836594 1582070945.40 151.4877 60.0037 32.0000 1.9987 2.0034 419.4809 420.6947 0.1814 -1.0000 -1.0000 0836657 1582070945.50 151.5071 60.0037 32.0000 1.9982 2.0030 419.6015 420.8154 0.1814 -1.0000 -1.0000 0836735 1582070945.60 151.5071 60.0037 32.0000 1.9980 2.0028 419.6219 420.8361 0.1813 -1.0000 -1.0000 0836798 1582070945.70 151.5071 60.0037 32.0000 1.9986 2.0034 419.6162 420.8314 0.1815 -1.0000 -1.0000 0836860 1582070945.80 151.5071 60.0037 32.0000 1.9992 2.0039 419.5403 420.7548 0.1814 -1.0000 -1.0000 0837048 1582070945.90 151.5071 60.0037 32.0000 1.9985 2.0032 419.4684 420.6817 0.1813 -1.0000 -1.0000 0837110 1582070946.00 151.5071 60.0037 32.0000 1.9977 2.0025 419.5513 420.7667 0.1816 -1.0000 -1.0000 0837172 1582070946.10 151.5071 60.0037 32.0000 1.9979 2.0026 419.6263 420.8411 0.1815 -1.0000 -1.0000 0837251 1582070946.20 151.5071 60.0037 32.0000 1.9981 2.0028 419.6136 420.8285 0.1815 -1.0000 -1.0000 0837313 1582070946.30 151.5193 60.0037 32.0000 1.9981 2.0028 419.4992 420.7142 0.1816 -1.0000 -1.0000 0837501 1582070946.40 151.5193 60.0037 32.0000 1.9985 2.0032 419.6812 420.8978 0.1817 -1.0000 -1.0000 0837579 1582070946.50 151.5193 60.0037 32.0000 1.9979 2.0027 419.6481 420.8648 0.1818 -1.0000 -1.0000 0837641 1582070946.60 151.5193 60.0037 32.0000 1.9998 2.0046 419.5117 420.7278 0.1817 -1.0000 -1.0000 0837704 1582070946.70 151.5193 60.0037 32.0000 2.0000 2.0048 419.3504 420.5653 0.1816 -1.0000 -1.0000 0837766 1582070946.80 151.5037 60.0037 32.0000 1.9993 2.0041 419.4529 420.6686 0.1817 -1.0000 -1.0000 0837829 1582070946.90 151.5030 60.0037 32.0000 1.9988 2.0036 419.5655 420.7793 0.1812 -1.0000 -1.0000 0838063 1582070947.00 151.5030 60.0037 32.0000 1.9991 2.0039 419.6856 420.8988 0.1812 -1.0000 -1.0000 0838125 1582070947.10 151.5030 60.0037 32.0000 1.9989 2.0037 419.5054 420.7191 0.1814 -1.0000 -1.0000 0838188 1582070947.20 151.5030 60.0037 32.0000 1.9989 2.0037 419.4577 420.6714 0.1814 -1.0000 -1.0000 0838266 1582070947.30 151.5030 60.0037 32.0000 1.9989 2.0037 419.4607 420.6756 0.1816 -1.0000 -1.0000 0838329 1582070947.40 151.4392 60.0037 32.0000 1.9977 2.0024 419.6776 420.8929 0.1815 -1.0000 -1.0000 0838391 1582070947.50 151.4392 60.0037 32.0000 1.9991 2.0039 419.6639 420.8798 0.1817 -1.0000 -1.0000 0838469 1582070947.60 151.4392 60.0037 32.0000 1.9988 2.0036 419.6475 420.8635 0.1816 -1.0000 -1.0000 0838532 1582070947.70 151.4392 60.0037 32.0000 1.9994 2.0042 419.4545 420.6677 0.1813 -1.0000 -1.0000 0838594 1582070947.80 151.4392 60.0037 32.0000 1.9996 2.0043 419.4896 420.7037 0.1815 -1.0000 -1.0000 0838657 1582070947.90 151.4392 60.0037 32.0000 1.9989 2.0037 419.6316 420.8446 0.1812 -1.0000 -1.0000 0838891 1582070948.00 151.4392 60.0037 32.0000 1.9978 2.0025 419.6915 420.9057 0.1814 -1.0000 -1.0000 0838954 1582070948.10 151.4392 60.0037 32.0000 1.9990 2.0038 419.5975 420.8119 0.1814 -1.0000 -1.0000 0839032 1582070948.20 151.4392 60.0037 32.0000 1.9993 2.0041 419.5591 420.7725 0.1813 -1.0000 -1.0000 0839094 1582070948.30 151.4392 60.0037 32.0000 1.9988 2.0035 419.4945 420.7074 0.1812 -1.0000 -1.0000 0839157 1582070948.40 151.4435 60.0037 32.0000 1.9989 2.0036 419.5514 420.7646 0.1813 -1.0000 -1.0000 0840141 1582070948.50 151.5306 60.0037 32.0000 1.9988 2.0035 419.5104 420.7242 0.1814 -1.0000 -1.0000 0840204 1582070948.60 151.5306 60.0037 32.0000 1.9990 2.0038 419.4690 420.6840 0.1815 -1.0000 -1.0000 0840282 1582070948.70 151.5306 60.0037 32.0000 1.9985 2.0033 419.5038 420.7180 0.1815 -1.0000 -1.0000 0840344 1582070948.80 151.5314 60.0037 32.0000 1.9993 2.0041 419.6734 420.8882 0.1814 -1.0000 -1.0000 0840407 1582070948.90 151.5457 60.0037 32.0000 1.9987 2.0035 419.6743 420.8869 0.1811 -1.0000 -1.0000 0840485 1582070949.00 151.5457 60.0037 32.0000 1.9983 2.0031 419.5036 420.7156 0.1811 -1.0000 -1.0000 0840547 1582070949.10 151.5457 60.0037 32.0000 1.9995 2.0042 419.4844 420.6973 0.1813 -1.0000 -1.0000 0840610 1582070949.20 151.5457 60.0037 32.0000 1.9984 2.0031 419.5479 420.7614 0.1813 -1.0000 -1.0000 0840688 1582070949.30 151.5457 60.0037 32.0000 1.9982 2.0029 419.7015 420.9156 0.1813 -1.0000 -1.0000 0840751 1582070949.40 151.5884 60.0037 32.0000 1.9984 2.0032 419.6514 420.8642 0.1811 -1.0000 -1.0000 0840813 1582070949.50 151.5903 60.0037 32.0000 1.9989 2.0036 419.4106 420.6251 0.1815 -1.0000 -1.0000 0840891 1582070949.60 151.5903 60.0037 32.0000 1.9990 2.0038 419.4713 420.6849 0.1814 -1.0000 -1.0000 0840954 1582070949.70 151.5903 60.0037 32.0000 1.9983 2.0031 419.6804 420.8960 0.1817 -1.0000 -1.0000 0841016 1582070949.80 151.4902 60.0037 32.0000 1.9983 2.0031 419.6861 420.9004 0.1814 -1.0000 -1.0000 0841079 1582070949.90 151.4848 60.0037 32.0000 1.9993 2.0041 419.5602 420.7752 0.1814 -1.0000 -1.0000 0842047 1582070950.00 151.4818 60.0037 32.0000 1.9994 2.0042 419.4999 420.7139 0.1815 -1.0000 -1.0000 0842110 1582070950.10 151.4359 60.0032 32.0000 1.9992 2.0040 419.5952 420.8109 0.1816 -1.0000 -1.0000 0842188 1582070950.20 151.4359 60.0032 32.0000 1.9981 2.0029 419.6082 420.8227 0.1815 -1.0000 -1.0000 0842250 1582070950.30 151.4359 60.0032 32.0000 1.9979 2.0026 419.6183 420.8331 0.1814 -1.0000 -1.0000 0842313 1582070950.40 151.4359 60.0032 32.0000 1.9994 2.0041 419.4370 420.6520 0.1816 -1.0000 -1.0000 0842391 1582070950.50 151.4359 60.0032 32.0000 1.9987 2.0034 419.4840 420.6999 0.1817 -1.0000 -1.0000 0842454 1582070950.60 151.4359 60.0032 32.0000 1.9988 2.0036 419.5761 420.7914 0.1815 -1.0000 -1.0000 0842532 1582070950.70 151.4359 60.0032 32.0000 1.9983 2.0031 419.5821 420.7976 0.1817 -1.0000 -1.0000 0842594 1582070950.80 151.4359 60.0032 32.0000 1.9990 2.0038 419.6717 420.8897 0.1818 -1.0000 -1.0000 0842657 1582070950.90 151.4701 60.0032 32.0000 1.9992 2.0040 419.4390 420.6549 0.1817 -1.0000 -1.0000 0842719 1582070951.00 151.4702 60.0032 32.0000 1.9994 2.0041 419.3478 420.5638 0.1817 -1.0000 -1.0000 0842782 1582070951.10 151.4702 60.0032 32.0000 1.9982 2.0030 419.5046 420.7205 0.1816 -1.0000 -1.0000 0842844 1582070951.20 151.4827 60.0032 32.0000 1.9981 2.0028 419.6747 420.8909 0.1817 -1.0000 -1.0000 0842922 1582070951.30 151.5371 60.0032 32.0000 1.9986 2.0033 419.6757 420.8919 0.1816 -1.0000 -1.0000 0842985 1582070951.40 151.5371 60.0032 32.0000 1.9990 2.0038 419.5044 420.7189 0.1814 -1.0000 -1.0000 0843047 1582070951.50 151.5371 60.0032 32.0000 1.9987 2.0035 419.4358 420.6488 0.1813 -1.0000 -1.0000 0843125 1582070951.60 151.5371 60.0032 32.0000 1.9983 2.0030 419.6074 420.8214 0.1814 -1.0000 -1.0000 0843188 1582070951.70 151.5371 60.0032 32.0000 1.9989 2.0037 419.6929 420.9076 0.1815 -1.0000 -1.0000 0843251 1582070951.80 151.5371 60.0032 32.0000 1.9991 2.0038 419.6694 420.8848 0.1815 -1.0000 -1.0000 0843313 1582070951.90 151.5371 60.0032 32.0000 1.9988 2.0036 419.5581 420.7720 0.1813 -1.0000 -1.0000 0843375 1582070952.00 151.5371 60.0032 32.0000 1.9991 2.0039 419.4892 420.7021 0.1813 -1.0000 -1.0000 0843438 1582070952.10 151.5371 60.0032 32.0000 1.9982 2.0029 419.6508 420.8649 0.1813 -1.0000 -1.0000 0843532 1582070952.20 151.5371 60.0032 32.0000 1.9987 2.0035 419.6570 420.8709 0.1813 -1.0000 -1.0000 0843594 1582070952.30 151.5371 60.0032 32.0000 1.9997 2.0045 419.4450 420.6595 0.1816 -1.0000 -1.0000 0843641 1582070952.40 151.5371 60.0032 32.0000 1.9993 2.0040 419.4085 420.6213 0.1813 -1.0000 -1.0000 0843719 1582070952.50 151.5371 60.0032 32.0000 1.9987 2.0035 419.4050 420.6183 0.1813 -1.0000 -1.0000 0843782 1582070952.60 151.5371 60.0032 32.0000 1.9979 2.0027 419.5681 420.7827 0.1815 -1.0000 -1.0000 0843860 1582070952.70 151.5371 60.0032 32.0000 1.9977 2.0024 419.7422 420.9560 0.1813 -1.0000 -1.0000 0843922 1582070952.80 151.5371 60.0032 32.0000 1.9990 2.0037 419.6078 420.8217 0.1813 -1.0000 -1.0000 0843985 1582070952.90 151.5371 60.0032 32.0000 1.9990 2.0037 419.5056 420.7194 0.1814 -1.0000 -1.0000 0844047 1582070953.00 151.5515 60.0032 32.0000 1.9993 2.0041 419.4058 420.6192 0.1813 -1.0000 -1.0000 0844657 1582070953.10 151.5515 60.0032 32.0000 1.9982 2.0029 419.6919 420.9056 0.1813 -1.0000 -1.0000 0844719 1582070953.20 151.5515 60.0032 32.0000 1.9980 2.0028 419.6314 420.8451 0.1813 -1.0000 -1.0000 0844798 1582070953.30 151.5515 60.0032 32.0000 1.9993 2.0041 419.6541 420.8687 0.1815 -1.0000 -1.0000 0844860 1582070953.40 151.5515 60.0032 32.0000 1.9993 2.0040 419.4803 420.6954 0.1815 -1.0000 -1.0000 0844922 1582070953.50 151.5720 60.0032 32.0000 1.9985 2.0032 419.5862 420.7995 0.1812 -1.0000 -1.0000 0845001 1582070953.60 151.5792 60.0032 32.0000 1.9984 2.0031 419.7622 420.9751 0.1812 -1.0000 -1.0000 0845063 1582070953.70 151.5077 60.0032 32.0000 1.9986 2.0034 419.6871 420.9012 0.1813 -1.0000 -1.0000 0845110 1582070953.80 151.5077 60.0032 32.0000 1.9992 2.0039 419.5386 420.7524 0.1814 -1.0000 -1.0000 0845188 1582070953.90 151.5077 60.0032 32.0000 1.9988 2.0036 419.4829 420.6974 0.1815 -1.0000 -1.0000 0845250 1582070954.00 151.5077 60.0032 32.0000 1.9984 2.0031 419.6456 420.8596 0.1814 -1.0000 -1.0000 0845422 1582070954.10 151.4760 60.0032 32.0000 1.9983 2.0031 419.6714 420.8860 0.1814 -1.0000 -1.0000 0845501 1582070954.20 151.4760 60.0032 32.0000 1.9989 2.0037 419.5293 420.7440 0.1815 -1.0000 -1.0000 0845563 1582070954.30 151.4760 60.0032 32.0000 1.9997 2.0044 419.4578 420.6722 0.1814 -1.0000 -1.0000 0845625 1582070954.40 151.4760 60.0032 32.0000 1.9995 2.0042 419.4859 420.6999 0.1815 -1.0000 -1.0000 0845704 1582070954.50 151.4760 60.0032 32.0000 1.9984 2.0032 419.6593 420.8748 0.1815 -1.0000 -1.0000 0845766 1582070954.60 151.5166 60.0034 32.0000 1.9992 2.0039 419.5762 420.7928 0.1818 -1.0000 -1.0000 0845844 1582070954.70 151.5166 60.0034 32.0000 1.9997 2.0044 419.4513 420.6656 0.1814 -1.0000 -1.0000 0845891 1582070954.80 151.5166 60.0034 32.0000 1.9995 2.0042 419.4528 420.6667 0.1815 -1.0000 -1.0000 0845969 1582070954.90 151.5166 60.0034 32.0000 1.9983 2.0031 419.5712 420.7849 0.1813 -1.0000 -1.0000 0846032 1582070955.00 151.5166 60.0034 32.0000 1.9982 2.0030 419.5932 420.8046 0.1810 -1.0000 -1.0000 0846094 1582070955.10 151.5166 60.0034 32.0000 1.9986 2.0033 419.5964 420.8100 0.1814 -1.0000 -1.0000 0846157 1582070955.20 151.5166 60.0034 32.0000 1.9998 2.0045 419.4562 420.6714 0.1816 -1.0000 -1.0000 0846235 1582070955.30 151.5166 60.0034 32.0000 1.9997 2.0044 419.4889 420.7031 0.1814 -1.0000 -1.0000 0846297 1582070955.40 151.5166 60.0034 32.0000 1.9990 2.0038 419.7015 420.9161 0.1815 -1.0000 -1.0000 0846360 1582070955.50 151.5166 60.0034 32.0000 1.9984 2.0032 419.6667 420.8804 0.1812 -1.0000 -1.0000 0846438 1582070955.60 151.5166 60.0034 32.0000 1.9995 2.0043 419.4113 420.6238 0.1813 -1.0000 -1.0000 0846500 1582070955.70 151.5564 60.0034 32.0000 1.9983 2.0030 419.5303 420.7452 0.1815 -1.0000 -1.0000 0846547 1582070955.80 151.5564 60.0034 32.0000 1.9982 2.0030 419.6876 420.9030 0.1816 -1.0000 -1.0000 0846625 1582070955.90 151.5564 60.0034 32.0000 1.9987 2.0035 419.7280 420.9441 0.1817 -1.0000 -1.0000 0846688 1582070956.00 151.5564 60.0034 32.0000 2.0002 2.0050 419.4924 420.7093 0.1817 -1.0000 -1.0000 0846751 1582070956.10 151.5564 60.0034 32.0000 1.9988 2.0036 419.5328 420.7464 0.1813 -1.0000 -1.0000 0847548 1582070956.20 151.5486 60.0034 32.0000 1.9977 2.0024 419.6150 420.8292 0.1814 -1.0000 -1.0000 0847610 1582070956.30 151.5548 60.0034 32.0000 1.9980 2.0028 419.7404 420.9538 0.1813 -1.0000 -1.0000 0847657 1582070956.40 151.5548 60.0034 32.0000 1.9985 2.0033 419.5745 420.7886 0.1814 -1.0000 -1.0000 0847735 1582070956.50 151.5548 60.0034 32.0000 1.9990 2.0038 419.5066 420.7199 0.1813 -1.0000 -1.0000 0847797 1582070956.60 151.5548 60.0034 32.0000 1.9983 2.0031 419.6864 420.8994 0.1812 -1.0000 -1.0000 0847875 1582070956.70 151.5548 60.0034 32.0000 1.9982 2.0029 419.7459 420.9599 0.1813 -1.0000 -1.0000 0847938 1582070956.80 151.5548 60.0034 32.0000 1.9985 2.0032 419.5774 420.7911 0.1813 -1.0000 -1.0000 0848000 1582070956.90 151.5802 60.0034 32.0000 2.0000 2.0047 419.4774 420.6905 0.1813 -1.0000 -1.0000 0848063 1582070957.00 151.5802 60.0034 32.0000 1.9997 2.0045 419.5250 420.7377 0.1813 -1.0000 -1.0000 0848125 1582070957.10 151.5802 60.0034 32.0000 1.9989 2.0036 419.7673 420.9815 0.1813 -1.0000 -1.0000 0848407 1582070957.20 151.5802 60.0034 32.0000 1.9983 2.0031 419.6956 420.9126 0.1818 -1.0000 -1.0000 0848485 1582070957.30 151.5802 60.0034 32.0000 1.9988 2.0035 419.4778 420.6939 0.1816 -1.0000 -1.0000 0848547 1582070957.40 151.4917 60.0034 32.0000 1.9987 2.0035 419.4390 420.6530 0.1815 -1.0000 -1.0000 0848610 1582070957.50 151.4917 60.0034 32.0000 1.9990 2.0038 419.4064 420.6202 0.1814 -1.0000 -1.0000 0848672 1582070957.60 151.4917 60.0034 32.0000 1.9982 2.0029 419.5838 420.7987 0.1814 -1.0000 -1.0000 0849282 1582070957.70 151.4917 60.0034 32.0000 1.9994 2.0041 419.5854 420.7992 0.1814 -1.0000 -1.0000 0849344 1582070957.80 151.4917 60.0034 32.0000 1.9988 2.0036 419.4510 420.6654 0.1815 -1.0000 -1.0000 0849407 1582070957.90 151.4824 60.0034 32.0000 1.9993 2.0040 419.3802 420.5958 0.1817 -1.0000 -1.0000 0849469 1582070958.00 151.4815 60.0034 32.0000 1.9990 2.0038 419.5265 420.7419 0.1816 -1.0000 -1.0000 0849532 1582070958.10 151.4815 60.0034 32.0000 1.9985 2.0033 419.6905 420.9055 0.1814 -1.0000 -1.0000 0849610 1582070958.20 151.4815 60.0034 32.0000 1.9990 2.0038 419.6370 420.8522 0.1816 -1.0000 -1.0000 0849672 1582070958.30 151.4815 60.0034 32.0000 1.9997 2.0045 419.4783 420.6946 0.1818 -1.0000 -1.0000 0849735 1582070958.40 151.4815 60.0034 32.0000 1.9990 2.0038 419.5199 420.7356 0.1816 -1.0000 -1.0000 0849813 1582070958.50 151.4815 60.0034 32.0000 1.9987 2.0035 419.6293 420.8454 0.1817 -1.0000 -1.0000 0849875 1582070958.60 151.4911 60.0034 32.0000 1.9990 2.0038 419.6772 420.8929 0.1816 -1.0000 -1.0000 0849954 1582070958.70 151.4911 60.0034 32.0000 1.9998 2.0046 419.6147 420.8313 0.1817 -1.0000 -1.0000 0850000 1582070958.80 151.4911 60.0034 32.0000 1.9998 2.0046 419.5390 420.7555 0.1818 -1.0000 -1.0000 0850079 1582070958.90 151.4911 60.0034 32.0000 1.9988 2.0035 419.6646 420.8814 0.1817 -1.0000 -1.0000 0850141 1582070959.00 151.4911 60.0034 32.0000 1.9988 2.0035 419.6368 420.8520 0.1815 -1.0000 -1.0000 0850204 1582070959.10 151.4911 60.0034 32.0000 1.9985 2.0033 419.5208 420.7356 0.1816 -1.0000 -1.0000 0850266 1582070959.20 151.4978 60.0034 32.0000 1.9993 2.0041 419.4545 420.6674 0.1813 -1.0000 -1.0000 0850454 1582070959.30 151.4978 60.0034 32.0000 1.9989 2.0036 419.5739 420.7890 0.1815 -1.0000 -1.0000 0850532 1582070959.40 151.4978 60.0034 32.0000 1.9978 2.0026 419.6430 420.8571 0.1814 -1.0000 -1.0000 0850579 1582070959.50 151.4978 60.0034 32.0000 1.9985 2.0033 419.5941 420.8075 0.1813 -1.0000 -1.0000 0850657 1582070959.60 151.4978 60.0034 32.0000 1.9991 2.0039 419.3885 420.6010 0.1812 -1.0000 -1.0000 0850719 1582070959.70 151.5317 60.0035 32.0000 1.9995 2.0042 419.4302 420.6426 0.1812 -1.0000 -1.0000 0851048 1582070959.80 151.5680 60.0036 32.0000 1.9989 2.0037 419.6187 420.8303 0.1810 -1.0000 -1.0000 0851125 1582070959.90 151.5680 60.0036 32.0000 1.9982 2.0030 419.6141 420.8274 0.1813 -1.0000 -1.0000 0851188 1582070960.00 151.5680 60.0036 32.0000 1.9991 2.0038 419.4163 420.6298 0.1814 -1.0000 -1.0000 0851251 1582070960.10 151.5680 60.0036 32.0000 1.9987 2.0034 419.4469 420.6599 0.1813 -1.0000 -1.0000 0851313 1582070960.20 151.5680 60.0036 32.0000 1.9984 2.0032 419.5691 420.7831 0.1813 -1.0000 -1.0000 0851422 1582070960.30 151.4935 60.0036 32.0000 1.9985 2.0033 419.6202 420.8330 0.1813 -1.0000 -1.0000 0851485 1582070960.40 151.4935 60.0036 32.0000 1.9985 2.0032 419.5666 420.7806 0.1813 -1.0000 -1.0000 0851548 1582070960.50 151.4935 60.0036 32.0000 1.9993 2.0041 419.4382 420.6508 0.1812 -1.0000 -1.0000 0851610 1582070960.60 151.4935 60.0036 32.0000 1.9991 2.0038 419.4543 420.6667 0.1811 -1.0000 -1.0000 0851688 1582070960.70 151.4935 60.0036 32.0000 1.9978 2.0025 419.5281 420.7422 0.1816 -1.0000 -1.0000 0852016 1582070960.80 151.4935 60.0036 32.0000 1.9986 2.0034 419.7037 420.9198 0.1817 -1.0000 -1.0000 0852079 1582070960.90 151.4927 60.0036 32.0000 1.9983 2.0031 419.7166 420.9333 0.1817 -1.0000 -1.0000 0852157 1582070961.00 151.4888 60.0036 32.0000 1.9982 2.0029 419.6171 420.8333 0.1817 -1.0000 -1.0000 0852219 1582070961.10 151.4888 60.0036 32.0000 1.9987 2.0035 419.4618 420.6773 0.1816 -1.0000 -1.0000 0852282 1582070961.20 151.4888 60.0036 32.0000 1.9989 2.0037 419.5403 420.7542 0.1813 -1.0000 -1.0000 0852922 1582070961.30 151.4888 60.0036 32.0000 1.9987 2.0034 419.6694 420.8823 0.1812 -1.0000 -1.0000 0852985 1582070961.40 151.4888 60.0036 32.0000 1.9988 2.0035 419.7335 420.9480 0.1814 -1.0000 -1.0000 0853048 1582070961.50 151.4907 60.0036 32.0000 2.0000 2.0048 419.5096 420.7234 0.1813 -1.0000 -1.0000 0853125 1582070961.60 151.4907 60.0036 32.0000 1.9992 2.0040 419.4632 420.6766 0.1814 -1.0000 -1.0000 0853188 1582070961.70 151.4907 60.0036 32.0000 1.9991 2.0039 419.6017 420.8163 0.1815 -1.0000 -1.0000 0853251 1582070961.80 151.4907 60.0036 32.0000 1.9987 2.0035 419.6469 420.8625 0.1816 -1.0000 -1.0000 0853329 1582070961.90 151.4907 60.0036 32.0000 1.9988 2.0036 419.6045 420.8203 0.1816 -1.0000 -1.0000 0853391 1582070962.00 151.4947 60.0036 32.0000 1.9996 2.0043 419.5339 420.7486 0.1815 -1.0000 -1.0000 0853454 1582070962.10 151.5368 60.0036 32.0000 1.9994 2.0041 419.4574 420.6704 0.1813 -1.0000 -1.0000 0853516 1582070962.20 151.5368 60.0036 32.0000 1.9998 2.0046 419.6016 420.8152 0.1813 -1.0000 -1.0000 0853579 1582070962.30 151.5368 60.0036 32.0000 1.9988 2.0036 419.6725 420.8862 0.1813 -1.0000 -1.0000 0853641 1582070962.40 151.5368 60.0036 32.0000 1.9991 2.0038 419.6172 420.8303 0.1813 -1.0000 -1.0000 0853719 1582070962.50 151.5368 60.0036 32.0000 1.9995 2.0042 419.4661 420.6806 0.1814 -1.0000 -1.0000 0853782 1582070962.60 151.5368 60.0036 32.0000 1.9989 2.0037 419.5027 420.7166 0.1815 -1.0000 -1.0000 0853860 1582070962.70 151.5867 60.0036 32.0000 1.9985 2.0032 419.7179 420.9333 0.1815 -1.0000 -1.0000 0853922 1582070962.80 151.5867 60.0036 32.0000 1.9989 2.0036 419.6945 420.9095 0.1815 -1.0000 -1.0000 0854297 1582070962.90 151.5867 60.0036 32.0000 1.9987 2.0035 419.5349 420.7491 0.1814 -1.0000 -1.0000 0854375 1582070963.00 151.5867 60.0036 32.0000 1.9987 2.0034 419.5005 420.7144 0.1814 -1.0000 -1.0000 0854438 1582070963.10 151.5867 60.0036 32.0000 1.9988 2.0035 419.5887 420.8028 0.1814 -1.0000 -1.0000 0854500 1582070963.20 151.5867 60.0036 32.0000 1.9985 2.0033 419.6691 420.8827 0.1813 -1.0000 -1.0000 0854579 1582070963.30 151.6293 60.0036 32.0000 1.9986 2.0034 419.6155 420.8294 0.1813 -1.0000 -1.0000 0854813 1582070963.40 151.6293 60.0036 32.0000 1.9988 2.0035 419.4845 420.6972 0.1813 -1.0000 -1.0000 0854875 1582070963.50 151.6293 60.0036 32.0000 1.9993 2.0040 419.6607 420.8748 0.1813 -1.0000 -1.0000 0854954 1582070963.60 151.6293 60.0036 32.0000 1.9991 2.0039 419.7601 420.9746 0.1814 -1.0000 -1.0000 0855016 1582070963.70 151.6293 60.0036 32.0000 1.9997 2.0044 419.5414 420.7548 0.1813 -1.0000 -1.0000 0855079 1582070963.80 151.5342 60.0036 32.0000 1.9993 2.0041 419.4992 420.7117 0.1812 -1.0000 -1.0000 0855157 1582070963.90 151.5342 60.0036 32.0000 1.9988 2.0035 419.6376 420.8509 0.1812 -1.0000 -1.0000 0855219 1582070964.00 151.5342 60.0036 32.0000 1.9982 2.0030 419.7201 420.9330 0.1811 -1.0000 -1.0000 0855282 1582070964.10 151.5342 60.0036 32.0000 1.9993 2.0041 419.6816 420.8944 0.1812 -1.0000 -1.0000 0855344 1582070964.20 151.5342 60.0036 32.0000 1.9987 2.0035 419.5810 420.7953 0.1814 -1.0000 -1.0000 0855407 1582070964.30 151.5342 60.0036 32.0000 1.9992 2.0040 419.5417 420.7556 0.1814 -1.0000 -1.0000 0855532 1582070964.40 151.5342 60.0036 32.0000 1.9992 2.0040 419.6224 420.8356 0.1812 -1.0000 -1.0000 0855610 1582070964.50 151.4686 60.0036 32.0000 1.9988 2.0035 419.6487 420.8614 0.1812 -1.0000 -1.0000 0855672 1582070964.60 151.4686 60.0036 32.0000 1.9995 2.0043 419.5602 420.7747 0.1815 -1.0000 -1.0000 0855750 1582070964.70 151.4686 60.0036 32.0000 1.9995 2.0042 419.5639 420.7796 0.1815 -1.0000 -1.0000 0855813 1582070964.80 151.4686 60.0036 32.0000 1.9997 2.0045 419.5799 420.7943 0.1815 -1.0000 -1.0000 0855875 1582070964.90 151.4686 60.0036 32.0000 1.9982 2.0029 419.7556 420.9706 0.1814 -1.0000 -1.0000 0856422 1582070965.00 151.4935 60.0035 32.0000 1.9983 2.0031 419.7542 420.9685 0.1813 -1.0000 -1.0000 0856485 1582070965.10 151.4935 60.0035 32.0000 1.9998 2.0046 419.6741 420.8885 0.1814 -1.0000 -1.0000 0856547 1582070965.20 151.4935 60.0035 32.0000 1.9988 2.0036 419.5127 420.7265 0.1814 -1.0000 -1.0000 0856625 1582070965.30 151.4935 60.0035 32.0000 1.9988 2.0036 419.7012 420.9160 0.1815 -1.0000 -1.0000 0856688 1582070965.40 151.4935 60.0035 32.0000 1.9984 2.0032 419.7535 420.9686 0.1815 -1.0000 -1.0000 0856751 1582070965.50 151.4935 60.0035 32.0000 1.9993 2.0041 419.7110 420.9255 0.1814 -1.0000 -1.0000 0856813 1582070965.60 151.5469 60.0035 32.0000 1.9997 2.0045 419.5413 420.7564 0.1816 -1.0000 -1.0000 0856875 1582070965.70 151.5469 60.0035 32.0000 1.9981 2.0029 419.6572 420.8725 0.1816 -1.0000 -1.0000 0856938 1582070965.80 151.5469 60.0035 32.0000 1.9981 2.0028 419.7560 420.9711 0.1814 -1.0000 -1.0000 0857016 1582070965.90 151.5469 60.0035 32.0000 1.9986 2.0034 419.7848 420.9993 0.1814 -1.0000 -1.0000 0857079 1582070966.00 151.5469 60.0035 32.0000 1.9992 2.0040 419.5623 420.7778 0.1816 -1.0000 -1.0000 0857141 1582070966.10 151.5469 60.0035 32.0000 1.9998 2.0046 419.5047 420.7197 0.1816 -1.0000 -1.0000 0857219 1582070966.20 151.5491 60.0035 32.0000 1.9995 2.0043 419.6802 420.8962 0.1816 -1.0000 -1.0000 0857282 1582070966.30 151.5491 60.0035 32.0000 1.9974 2.0022 419.6584 420.8746 0.1817 -1.0000 -1.0000 0857344 1582070966.40 151.5491 60.0035 32.0000 1.9986 2.0034 419.6556 420.8725 0.1818 -1.0000 -1.0000 0857548 1582070966.50 151.5491 60.0035 32.0000 1.9992 2.0040 419.5020 420.7184 0.1817 -1.0000 -1.0000 0857610 1582070966.60 151.5491 60.0035 32.0000 1.9995 2.0043 419.4842 420.6974 0.1813 -1.0000 -1.0000 0857672 1582070966.70 151.5491 60.0035 32.0000 1.9989 2.0037 419.5310 420.7432 0.1811 -1.0000 -1.0000 0857735 1582070966.80 151.5220 60.0035 32.0000 1.9986 2.0034 419.6108 420.8241 0.1813 -1.0000 -1.0000 0857797 1582070966.90 151.5220 60.0035 32.0000 1.9986 2.0033 419.4931 420.7076 0.1815 -1.0000 -1.0000 0858532 1582070967.00 151.5220 60.0035 32.0000 1.9992 2.0039 419.4603 420.6751 0.1816 -1.0000 -1.0000 0858610 1582070967.10 151.5220 60.0035 32.0000 1.9986 2.0033 419.5316 420.7472 0.1816 -1.0000 -1.0000 0858657 1582070967.20 151.5220 60.0035 32.0000 1.9979 2.0026 419.6527 420.8689 0.1817 -1.0000 -1.0000 0858735 1582070967.30 151.5123 60.0035 32.0000 1.9984 2.0032 419.6295 420.8453 0.1816 -1.0000 -1.0000 0858891 1582070967.40 151.5096 60.0035 32.0000 1.9990 2.0037 419.5943 420.8088 0.1814 -1.0000 -1.0000 0859016 1582070967.50 151.5096 60.0035 32.0000 1.9989 2.0036 419.4252 420.6399 0.1815 -1.0000 -1.0000 0859094 1582070967.60 151.5096 60.0035 32.0000 1.9990 2.0038 419.6159 420.8308 0.1815 -1.0000 -1.0000 0859157 1582070967.70 151.5096 60.0035 32.0000 1.9973 2.0021 419.6379 420.8535 0.1817 -1.0000 -1.0000 0859219 1582070967.80 151.5096 60.0035 32.0000 1.9984 2.0031 419.5250 420.7402 0.1815 -1.0000 -1.0000 0859297 1582070967.90 151.4852 60.0035 32.0000 1.9992 2.0040 419.4601 420.6746 0.1815 -1.0000 -1.0000 0859360 1582070968.00 151.4413 60.0035 32.0000 1.9985 2.0033 419.6525 420.8669 0.1815 -1.0000 -1.0000 0859844 1582070968.10 151.4413 60.0035 32.0000 1.9972 2.0020 419.7212 420.9370 0.1816 -1.0000 -1.0000 0859922 1582070968.20 151.4413 60.0035 32.0000 1.9982 2.0030 419.6011 420.8156 0.1815 -1.0000 -1.0000 0859985 1582070968.30 151.4413 60.0035 32.0000 1.9995 2.0043 419.4738 420.6896 0.1817 -1.0000 -1.0000 0900047 1582070968.40 151.4413 60.0035 32.0000 1.9991 2.0039 419.4813 420.6975 0.1818 -1.0000 -1.0000 0900125 1582070968.50 151.4632 60.0035 32.0000 1.9982 2.0030 419.5200 420.7369 0.1818 -1.0000 -1.0000 0900188 1582070968.60 151.4632 60.0035 32.0000 1.9981 2.0029 419.6360 420.8528 0.1816 -1.0000 -1.0000 0900266 1582070968.70 151.4632 60.0035 32.0000 1.9982 2.0030 419.6295 420.8440 0.1814 -1.0000 -1.0000 0900329 1582070968.80 151.4632 60.0035 32.0000 1.9994 2.0042 419.5142 420.7280 0.1814 -1.0000 -1.0000 0900391 1582070968.90 151.4632 60.0035 32.0000 1.9991 2.0039 419.4230 420.6374 0.1815 -1.0000 -1.0000 0900454 1582070969.00 151.5580 60.0035 32.0000 1.9988 2.0036 419.5034 420.7187 0.1816 -1.0000 -1.0000 0900516 1582070969.10 151.5580 60.0035 32.0000 1.9991 2.0038 419.5125 420.7287 0.1817 -1.0000 -1.0000 0900579 1582070969.20 151.5580 60.0035 32.0000 1.9991 2.0039 419.4857 420.7014 0.1816 -1.0000 -1.0000 0900657 1582070969.30 151.5580 60.0035 32.0000 1.9988 2.0036 419.4405 420.6553 0.1816 -1.0000 -1.0000 0900719 1582070969.40 151.5580 60.0035 32.0000 1.9985 2.0032 419.6559 420.8699 0.1813 -1.0000 -1.0000 0900782 1582070969.50 151.5580 60.0035 32.0000 1.9983 2.0030 419.5867 420.8018 0.1816 -1.0000 -1.0000 0900860 1582070969.60 151.5580 60.0035 32.0000 1.9990 2.0038 419.3990 420.6151 0.1818 -1.0000 -1.0000 0900922 1582070969.70 151.5399 60.0020 32.0000 1.9992 2.0040 419.4248 420.6409 0.1817 -1.0000 -1.0000 0900985 1582070969.80 151.5399 60.0020 32.0000 1.9988 2.0035 419.5085 420.7265 0.1819 -1.0000 -1.0000 0901048 1582070969.90 151.5399 60.0020 32.0000 1.9988 2.0036 419.6461 420.8630 0.1817 -1.0000 -1.0000 0901110 1582070970.00 151.5399 60.0020 32.0000 1.9983 2.0031 419.4890 420.7059 0.1819 -1.0000 -1.0000 0901172 1582070970.10 151.5399 60.0020 32.0000 1.9987 2.0035 419.4482 420.6630 0.1815 -1.0000 -1.0000 0901251 1582070970.20 151.5399 60.0020 32.0000 1.9989 2.0036 419.5122 420.7255 0.1813 -1.0000 -1.0000 0901313 1582070970.30 151.5866 60.0020 32.0000 1.9979 2.0026 419.6466 420.8606 0.1814 -1.0000 -1.0000 0901375 1582070970.40 151.6182 60.0020 32.0000 1.9989 2.0037 419.5817 420.7969 0.1816 -1.0000 -1.0000 0901454 1582070970.50 151.6182 60.0020 32.0000 2.0001 2.0048 419.4528 420.6663 0.1814 -1.0000 -1.0000 0902141 1582070970.60 151.6182 60.0020 32.0000 2.0004 2.0051 419.5304 420.7449 0.1816 -1.0000 -1.0000 0902219 1582070970.70 151.6182 60.0020 32.0000 2.0002 2.0050 419.6974 420.9130 0.1816 -1.0000 -1.0000 0902282 1582070970.80 151.6184 60.0020 32.0000 2.0002 2.0050 419.7019 420.9180 0.1817 -1.0000 -1.0000 0902344 1582070970.90 151.6338 60.0020 32.0000 2.0014 2.0062 419.6657 420.8824 0.1817 -1.0000 -1.0000 0902422 1582070971.00 151.6338 60.0020 32.0000 2.0010 2.0058 419.6517 420.8682 0.1817 -1.0000 -1.0000 0902485 1582070971.10 151.6338 60.0020 32.0000 2.0002 2.0050 419.7395 420.9549 0.1815 -1.0000 -1.0000 0902547 1582070971.20 151.6338 60.0020 32.0000 2.0002 2.0049 419.7781 420.9932 0.1814 -1.0000 -1.0000 0902610 1582070971.30 151.6338 60.0020 32.0000 2.0000 2.0047 419.7166 420.9320 0.1816 -1.0000 -1.0000 0902782 1582070971.40 151.6338 60.0020 32.0000 2.0002 2.0050 419.6166 420.8322 0.1816 -1.0000 -1.0000 0902844 1582070971.50 151.6272 60.0020 32.0000 2.0004 2.0051 419.5454 420.7592 0.1814 -1.0000 -1.0000 0902922 1582070971.60 151.6272 60.0020 32.0000 1.9997 2.0045 419.6401 420.8548 0.1814 -1.0000 -1.0000 0902985 1582070971.70 151.6272 60.0020 32.0000 2.0000 2.0048 419.7254 420.9399 0.1814 -1.0000 -1.0000 0903048 1582070971.80 151.6272 60.0020 32.0000 2.0000 2.0048 419.6082 420.8224 0.1814 -1.0000 -1.0000 0903125 1582070971.90 151.6272 60.0020 32.0000 2.0004 2.0052 419.5042 420.7180 0.1814 -1.0000 -1.0000 0903188 1582070972.00 151.6252 60.0020 32.0000 2.0001 2.0048 419.4256 420.6386 0.1813 -1.0000 -1.0000 0903282 1582070972.10 151.6251 60.0020 32.0000 1.9997 2.0045 419.5678 420.7815 0.1813 -1.0000 -1.0000 0903344 1582070972.20 151.6251 60.0020 32.0000 1.9995 2.0043 419.7216 420.9362 0.1815 -1.0000 -1.0000 0903407 1582070972.30 151.6251 60.0020 32.0000 1.9991 2.0038 419.6124 420.8279 0.1816 -1.0000 -1.0000 0903469 1582070972.40 151.6251 60.0020 32.0000 1.9991 2.0039 419.4744 420.6893 0.1815 -1.0000 -1.0000 0903548 1582070972.50 151.6251 60.0020 32.0000 1.9998 2.0045 419.5147 420.7287 0.1814 -1.0000 -1.0000 0903610 1582070972.60 151.6251 60.0020 32.0000 1.9982 2.0029 419.6106 420.8248 0.1814 -1.0000 -1.0000 0903688 1582070972.70 151.5421 60.0020 32.0000 1.9988 2.0035 419.6705 420.8843 0.1813 -1.0000 -1.0000 0903750 1582070972.80 151.5421 60.0020 32.0000 1.9985 2.0033 419.5292 420.7436 0.1815 -1.0000 -1.0000 0903813 1582070972.90 151.5421 60.0020 32.0000 1.9993 2.0040 419.4792 420.6939 0.1815 -1.0000 -1.0000 0903875 1582070973.00 151.5421 60.0020 32.0000 1.9988 2.0035 419.5860 420.8018 0.1816 -1.0000 -1.0000 0903938 1582070973.10 151.5421 60.0020 32.0000 1.9971 2.0018 419.5911 420.8059 0.1815 -1.0000 -1.0000 0904282 1582070973.20 151.5487 60.0020 32.0000 1.9977 2.0025 419.6790 420.8921 0.1812 -1.0000 -1.0000 0904360 1582070973.30 151.5487 60.0020 32.0000 1.9981 2.0028 419.5195 420.7325 0.1813 -1.0000 -1.0000 0904422 1582070973.40 151.5487 60.0020 32.0000 1.9991 2.0039 419.4166 420.6307 0.1815 -1.0000 -1.0000 0904485 1582070973.50 151.5487 60.0020 32.0000 1.9990 2.0037 419.3868 420.6005 0.1814 -1.0000 -1.0000 0904563 1582070973.60 151.5487 60.0020 32.0000 1.9986 2.0034 419.5066 420.7213 0.1816 -1.0000 -1.0000 0904829 1582070973.70 151.4957 60.0020 32.0000 1.9981 2.0029 419.5357 420.7515 0.1816 -1.0000 -1.0000 0904891 1582070973.80 151.4410 60.0020 32.0000 1.9985 2.0033 419.4828 420.6973 0.1815 -1.0000 -1.0000 0904969 1582070973.90 151.4410 60.0020 32.0000 1.9995 2.0043 419.4375 420.6519 0.1815 -1.0000 -1.0000 0905032 1582070974.00 151.4410 60.0020 32.0000 1.9987 2.0035 419.4981 420.7119 0.1813 -1.0000 -1.0000 0905094 1582070974.10 151.4410 60.0020 32.0000 1.9975 2.0023 419.5797 420.7935 0.1814 -1.0000 -1.0000 0905329 1582070974.20 151.4410 60.0020 32.0000 1.9988 2.0035 419.6474 420.8616 0.1814 -1.0000 -1.0000 0905391 1582070974.30 151.4321 60.0020 32.0000 1.9994 2.0042 419.5608 420.7759 0.1814 -1.0000 -1.0000 0905454 1582070974.40 151.4320 60.0020 32.0000 1.9990 2.0038 419.4730 420.6872 0.1815 -1.0000 -1.0000 0905610 1582070974.50 151.4320 60.0020 32.0000 1.9987 2.0034 419.6834 420.8984 0.1815 -1.0000 -1.0000 0905672 1582070974.60 151.4320 60.0020 32.0000 1.9986 2.0034 419.5540 420.7688 0.1815 -1.0000 -1.0000 0905735 1582070974.70 151.4320 60.0020 32.0000 1.9986 2.0034 419.4511 420.6658 0.1815 -1.0000 -1.0000 0905813 1582070974.80 151.4527 60.0020 32.0000 1.9991 2.0039 419.4611 420.6765 0.1817 -1.0000 -1.0000 0905860 1582070974.90 151.4985 60.0019 32.0000 1.9987 2.0035 419.4919 420.7077 0.1817 -1.0000 -1.0000 0905938 1582070975.00 151.4985 60.0019 32.0000 1.9982 2.0029 419.6269 420.8425 0.1816 -1.0000 -1.0000 0906000 1582070975.10 151.4985 60.0019 32.0000 1.9985 2.0033 419.6843 420.9003 0.1816 -1.0000 -1.0000 0906297 1582070975.20 151.4985 60.0019 32.0000 1.9994 2.0042 419.4720 420.6865 0.1814 -1.0000 -1.0000 0906360 1582070975.30 151.4985 60.0019 32.0000 1.9993 2.0041 419.4009 420.6146 0.1815 -1.0000 -1.0000 0906438 1582070975.40 151.5575 60.0019 32.0000 1.9992 2.0039 419.3176 420.5320 0.1816 -1.0000 -1.0000 0906500 1582070975.50 151.5763 60.0019 32.0000 1.9980 2.0028 419.5531 420.7698 0.1817 -1.0000 -1.0000 0906563 1582070975.60 151.5763 60.0019 32.0000 1.9983 2.0031 419.5856 420.8004 0.1814 -1.0000 -1.0000 0906797 1582070975.70 151.5763 60.0019 32.0000 1.9987 2.0034 419.4673 420.6818 0.1816 -1.0000 -1.0000 0906860 1582070975.80 151.5763 60.0019 32.0000 1.9995 2.0042 419.4868 420.7026 0.1816 -1.0000 -1.0000 0906922 1582070975.90 151.5763 60.0019 32.0000 1.9993 2.0040 419.5327 420.7482 0.1817 -1.0000 -1.0000 0906985 1582070976.00 151.5028 60.0019 32.0000 1.9985 2.0033 419.6790 420.8957 0.1817 -1.0000 -1.0000 0907048 1582070976.10 151.5028 60.0019 32.0000 1.9978 2.0025 419.5852 420.8004 0.1816 -1.0000 -1.0000 0907438 1582070976.20 151.5028 60.0019 32.0000 1.9994 2.0041 419.4218 420.6373 0.1817 -1.0000 -1.0000 0907500 1582070976.30 151.5028 60.0019 32.0000 1.9986 2.0033 419.4937 420.7088 0.1815 -1.0000 -1.0000 0907563 1582070976.40 151.5028 60.0019 32.0000 1.9980 2.0028 419.5942 420.8097 0.1816 -1.0000 -1.0000 0907641 1582070976.50 151.4244 60.0019 32.0000 1.9974 2.0021 419.6616 420.8782 0.1818 -1.0000 -1.0000 0907704 1582070976.60 151.4244 60.0019 32.0000 1.9987 2.0035 419.5762 420.7911 0.1814 -1.0000 -1.0000 0907938 1582070976.70 151.4244 60.0019 32.0000 1.9991 2.0038 419.2761 420.4904 0.1815 -1.0000 -1.0000 0908000 1582070976.80 151.4244 60.0019 32.0000 1.9989 2.0036 419.4202 420.6341 0.1814 -1.0000 -1.0000 0908063 1582070976.90 151.4244 60.0019 32.0000 1.9985 2.0033 419.3759 420.5898 0.1815 -1.0000 -1.0000 0908125 1582070977.00 151.4273 60.0019 32.0000 1.9979 2.0027 419.5169 420.7298 0.1813 -1.0000 -1.0000 0908188 1582070977.10 151.4447 60.0019 32.0000 1.9988 2.0035 419.4804 420.6946 0.1814 -1.0000 -1.0000 0908438 1582070977.20 151.4447 60.0019 32.0000 1.9990 2.0038 419.4377 420.6521 0.1815 -1.0000 -1.0000 0908516 1582070977.30 151.4447 60.0019 32.0000 1.9990 2.0037 419.4205 420.6347 0.1815 -1.0000 -1.0000 0908579 1582070977.40 151.4447 60.0019 32.0000 1.9981 2.0028 419.5770 420.7918 0.1816 -1.0000 -1.0000 0908641 1582070977.50 151.4447 60.0019 32.0000 1.9975 2.0023 419.6736 420.8900 0.1817 -1.0000 -1.0000 0908704 1582070977.60 151.4358 60.0019 32.0000 1.9983 2.0031 419.5926 420.8095 0.1817 -1.0000 -1.0000 0908766 1582070977.70 151.4358 60.0019 32.0000 1.9987 2.0035 419.5391 420.7542 0.1815 -1.0000 -1.0000 0909016 1582070977.80 151.4358 60.0019 32.0000 1.9995 2.0043 419.4120 420.6255 0.1813 -1.0000 -1.0000 0909094 1582070977.90 151.4358 60.0019 32.0000 1.9993 2.0041 419.4295 420.6450 0.1816 -1.0000 -1.0000 0909157 1582070978.00 151.4358 60.0019 32.0000 1.9982 2.0029 419.5405 420.7560 0.1817 -1.0000 -1.0000 0909219 1582070978.10 151.4374 60.0019 32.0000 1.9981 2.0029 419.5624 420.7788 0.1817 -1.0000 -1.0000 0909297 1582070978.20 151.4734 60.0019 32.0000 1.9988 2.0035 419.4333 420.6490 0.1817 -1.0000 -1.0000 0909438 1582070978.30 151.4734 60.0019 32.0000 1.9988 2.0035 419.4257 420.6402 0.1815 -1.0000 -1.0000 0909485 1582070978.40 151.4734 60.0019 32.0000 1.9984 2.0032 419.6592 420.8737 0.1814 -1.0000 -1.0000 0909563 1582070978.50 151.4734 60.0019 32.0000 1.9981 2.0029 419.5668 420.7822 0.1816 -1.0000 -1.0000 0909625 1582070978.60 151.4734 60.0019 32.0000 1.9990 2.0037 419.4413 420.6554 0.1815 -1.0000 -1.0000 0909704 1582070978.70 151.4761 60.0019 32.0000 1.9984 2.0032 419.4153 420.6304 0.1816 -1.0000 -1.0000 0909797 1582070978.80 151.4764 60.0019 32.0000 1.9991 2.0038 419.4187 420.6338 0.1816 -1.0000 -1.0000 0909860 1582070978.90 151.4764 60.0019 32.0000 1.9989 2.0037 419.4548 420.6693 0.1815 -1.0000 -1.0000 0909922 1582070979.00 151.4764 60.0019 32.0000 1.9975 2.0022 419.6400 420.8544 0.1814 -1.0000 -1.0000 0909985 1582070979.10 151.4764 60.0019 32.0000 1.9982 2.0029 419.5670 420.7797 0.1812 -1.0000 -1.0000 0910047 1582070979.20 151.4764 60.0019 32.0000 1.9990 2.0038 419.4426 420.6570 0.1814 -1.0000 -1.0000 0910344 1582070979.30 151.5358 60.0019 32.0000 1.9986 2.0033 419.4539 420.6672 0.1813 -1.0000 -1.0000 0910407 1582070979.40 151.5358 60.0019 32.0000 1.9982 2.0030 419.6290 420.8429 0.1814 -1.0000 -1.0000 0910469 1582070979.50 151.5358 60.0019 32.0000 1.9989 2.0037 419.5989 420.8120 0.1813 -1.0000 -1.0000 0910532 1582070979.60 151.5358 60.0019 32.0000 1.9998 2.0046 419.3988 420.6141 0.1817 -1.0000 -1.0000 0910594 1582070979.70 151.5358 60.0019 32.0000 1.9983 2.0030 419.4663 420.6818 0.1816 -1.0000 -1.0000 0910829 1582070979.80 151.4704 60.0022 32.0000 1.9972 2.0019 419.5909 420.8068 0.1816 -1.0000 -1.0000 0910907 1582070979.90 151.4704 60.0022 32.0000 1.9973 2.0020 419.6163 420.8310 0.1814 -1.0000 -1.0000 0910969 1582070980.00 151.4704 60.0022 32.0000 1.9988 2.0035 419.5063 420.7196 0.1813 -1.0000 -1.0000 0911032 1582070980.10 151.4704 60.0022 32.0000 1.9990 2.0038 419.4514 420.6650 0.1814 -1.0000 -1.0000 0911094 1582070980.20 151.4704 60.0022 32.0000 1.9981 2.0029 419.4512 420.6657 0.1814 -1.0000 -1.0000 0911329 1582070980.30 151.4704 60.0022 32.0000 1.9981 2.0028 419.5526 420.7679 0.1817 -1.0000 -1.0000 0911391 1582070980.40 151.3815 60.0022 32.0000 1.9987 2.0035 419.6653 420.8814 0.1817 -1.0000 -1.0000 0911469 1582070980.50 151.3815 60.0022 32.0000 1.9988 2.0036 419.4399 420.6570 0.1818 -1.0000 -1.0000 0911532 1582070980.60 151.3815 60.0022 32.0000 1.9988 2.0035 419.4195 420.6341 0.1815 -1.0000 -1.0000 0911594 1582070980.70 151.3815 60.0022 32.0000 1.9977 2.0025 419.5482 420.7613 0.1812 -1.0000 -1.0000 0911829 1582070980.80 151.3815 60.0022 32.0000 1.9981 2.0029 419.6141 420.8283 0.1813 -1.0000 -1.0000 0911891 1582070980.90 151.3815 60.0022 32.0000 1.9982 2.0029 419.5339 420.7471 0.1814 -1.0000 -1.0000 0911954 1582070981.00 151.4995 60.0022 32.0000 1.9996 2.0044 419.3892 420.6026 0.1813 -1.0000 -1.0000 0912016 1582070981.10 151.4995 60.0022 32.0000 1.9991 2.0039 419.4587 420.6731 0.1815 -1.0000 -1.0000 0912079 1582070981.20 151.4995 60.0022 32.0000 1.9996 2.0044 419.6044 420.8190 0.1814 -1.0000 -1.0000 0912329 1582070981.30 151.4995 60.0022 32.0000 1.9986 2.0033 419.5838 420.7971 0.1812 -1.0000 -1.0000 0912391 1582070981.40 151.4995 60.0022 32.0000 1.9994 2.0042 419.4839 420.6973 0.1813 -1.0000 -1.0000 0912454 1582070981.50 151.5484 60.0022 32.0000 1.9993 2.0040 419.3586 420.5717 0.1814 -1.0000 -1.0000 0912532 1582070981.60 151.5751 60.0022 32.0000 1.9988 2.0036 419.5596 420.7731 0.1813 -1.0000 -1.0000 0912594 1582070981.70 151.5751 60.0022 32.0000 1.9993 2.0040 419.6421 420.8571 0.1815 -1.0000 -1.0000 0912813 1582070981.80 151.5751 60.0022 32.0000 1.9999 2.0046 419.4495 420.6627 0.1814 -1.0000 -1.0000 0912891 1582070981.90 151.5751 60.0022 32.0000 1.9998 2.0046 419.4359 420.6495 0.1813 -1.0000 -1.0000 0912954 1582070982.00 151.5751 60.0022 32.0000 1.9981 2.0028 419.5378 420.7518 0.1814 -1.0000 -1.0000 0913016 1582070982.10 151.5536 60.0022 32.0000 1.9979 2.0027 419.5629 420.7768 0.1814 -1.0000 -1.0000 0913094 1582070982.20 151.5536 60.0022 32.0000 1.9987 2.0034 419.4867 420.7001 0.1812 -1.0000 -1.0000 0913157 1582070982.30 151.5536 60.0022 32.0000 1.9989 2.0037 419.3965 420.6089 0.1812 -1.0000 -1.0000 0913579 1582070982.40 151.5536 60.0022 32.0000 1.9983 2.0030 419.6085 420.8216 0.1813 -1.0000 -1.0000 0913657 1582070982.50 151.5536 60.0022 32.0000 1.9982 2.0029 419.5444 420.7583 0.1813 -1.0000 -1.0000 0913719 1582070982.60 151.4673 60.0022 32.0000 1.9985 2.0033 419.5796 420.7931 0.1813 -1.0000 -1.0000 0913782 1582070982.70 151.4598 60.0022 32.0000 1.9991 2.0039 419.4433 420.6569 0.1814 -1.0000 -1.0000 0913844 1582070982.80 151.4598 60.0022 32.0000 1.9985 2.0033 419.4734 420.6876 0.1815 -1.0000 -1.0000 0914079 1582070982.90 151.4598 60.0022 32.0000 1.9982 2.0030 419.6258 420.8405 0.1814 -1.0000 -1.0000 0914141 1582070983.00 151.4598 60.0022 32.0000 1.9978 2.0025 419.6288 420.8428 0.1814 -1.0000 -1.0000 0914204 1582070983.10 151.4566 60.0022 32.0000 1.9986 2.0034 419.4871 420.7000 0.1812 -1.0000 -1.0000 0914266 1582070983.20 151.4405 60.0022 32.0000 1.9990 2.0038 419.4245 420.6365 0.1811 -1.0000 -1.0000 0914344 1582070983.30 151.4405 60.0022 32.0000 1.9991 2.0038 419.6237 420.8369 0.1813 -1.0000 -1.0000 0914563 1582070983.40 151.4405 60.0022 32.0000 1.9985 2.0033 419.6223 420.8363 0.1813 -1.0000 -1.0000 0914625 1582070983.50 151.4405 60.0022 32.0000 1.9989 2.0037 419.6234 420.8377 0.1815 -1.0000 -1.0000 0914704 1582070983.60 151.4405 60.0022 32.0000 1.9995 2.0042 419.4566 420.6715 0.1815 -1.0000 -1.0000 0914766 1582070983.70 151.4625 60.0022 32.0000 1.9998 2.0046 419.4692 420.6833 0.1814 -1.0000 -1.0000 0914829 1582070983.80 151.4625 60.0022 32.0000 1.9998 2.0045 419.6421 420.8560 0.1814 -1.0000 -1.0000 0915063 1582070983.90 151.4625 60.0022 32.0000 1.9990 2.0037 419.6347 420.8491 0.1814 -1.0000 -1.0000 0915125 1582070984.00 151.4625 60.0022 32.0000 1.9993 2.0040 419.5660 420.7797 0.1813 -1.0000 -1.0000 0915188 1582070984.10 151.4625 60.0022 32.0000 1.9989 2.0037 419.5185 420.7304 0.1811 -1.0000 -1.0000 0915266 1582070984.20 151.4667 60.0022 32.0000 1.9995 2.0043 419.6443 420.8579 0.1813 -1.0000 -1.0000 0915329 1582070984.30 151.4699 60.0022 32.0000 1.9980 2.0028 419.6592 420.8723 0.1812 -1.0000 -1.0000 0915407 1582070984.40 151.4699 60.0022 32.0000 1.9992 2.0040 419.5842 420.7976 0.1813 -1.0000 -1.0000 0915485 1582070984.50 151.4699 60.0022 32.0000 1.9993 2.0040 419.5208 420.7349 0.1814 -1.0000 -1.0000 0915548 1582070984.60 151.4699 60.0022 32.0000 1.9997 2.0044 419.4977 420.7140 0.1816 -1.0000 -1.0000 0915610 1582070984.70 151.4699 60.0022 32.0000 1.9988 2.0036 419.4428 420.6543 0.1811 -1.0000 -1.0000 0915672 1582070984.80 151.4874 60.0020 32.0000 1.9985 2.0033 419.6147 420.8293 0.1815 -1.0000 -1.0000 0916829 1582070984.90 151.4874 60.0020 32.0000 1.9982 2.0030 419.6395 420.8542 0.1815 -1.0000 -1.0000 0916907 1582070985.00 151.4874 60.0020 32.0000 1.9982 2.0030 419.5975 420.8136 0.1817 -1.0000 -1.0000 0916969 1582070985.10 151.4874 60.0020 32.0000 1.9996 2.0043 419.4485 420.6637 0.1815 -1.0000 -1.0000 0917032 1582070985.20 151.4874 60.0020 32.0000 1.9993 2.0041 419.4054 420.6204 0.1816 -1.0000 -1.0000 0917094 1582070985.30 151.5005 60.0020 32.0000 1.9979 2.0026 419.6285 420.8442 0.1816 -1.0000 -1.0000 0917157 1582070985.40 151.5128 60.0020 32.0000 1.9987 2.0035 419.5483 420.7632 0.1815 -1.0000 -1.0000 0917219 1582070985.50 151.5128 60.0020 32.0000 1.9986 2.0033 419.3938 420.6078 0.1814 -1.0000 -1.0000 0917297 1582070985.60 151.5128 60.0020 32.0000 1.9991 2.0039 419.3878 420.6020 0.1814 -1.0000 -1.0000 0917360 1582070985.70 151.5128 60.0020 32.0000 1.9992 2.0040 419.4832 420.6969 0.1815 -1.0000 -1.0000 0917422 1582070985.80 151.5128 60.0020 32.0000 1.9985 2.0033 419.6012 420.8181 0.1819 -1.0000 -1.0000 0917500 1582070985.90 151.5242 60.0020 32.0000 1.9990 2.0038 419.6227 420.8395 0.1818 -1.0000 -1.0000 0917563 1582070986.00 151.5242 60.0020 32.0000 1.9988 2.0036 419.4347 420.6502 0.1816 -1.0000 -1.0000 0917625 1582070986.10 151.5242 60.0020 32.0000 1.9989 2.0037 419.3820 420.5973 0.1817 -1.0000 -1.0000 0917688 1582070986.20 151.5242 60.0020 32.0000 1.9985 2.0033 419.6165 420.8317 0.1815 -1.0000 -1.0000 0917766 1582070986.30 151.5242 60.0020 32.0000 1.9979 2.0027 419.5683 420.7828 0.1815 -1.0000 -1.0000 0917813 1582070986.40 151.4395 60.0020 32.0000 1.9990 2.0038 419.5323 420.7464 0.1814 -1.0000 -1.0000 0917891 1582070986.50 151.4301 60.0020 32.0000 1.9988 2.0036 419.3981 420.6110 0.1813 -1.0000 -1.0000 0917954 1582070986.60 151.4301 60.0020 32.0000 1.9986 2.0033 419.5144 420.7282 0.1814 -1.0000 -1.0000 0918032 1582070986.70 151.4301 60.0020 32.0000 1.9981 2.0029 419.5753 420.7897 0.1814 -1.0000 -1.0000 0918094 1582070986.80 151.4301 60.0020 32.0000 1.9984 2.0031 419.6002 420.8157 0.1816 -1.0000 -1.0000 0918157 1582070986.90 151.4301 60.0020 32.0000 1.9994 2.0041 419.4898 420.7044 0.1815 -1.0000 -1.0000 0918297 1582070987.00 151.4301 60.0020 32.0000 1.9992 2.0039 419.4594 420.6734 0.1814 -1.0000 -1.0000 0918360 1582070987.10 151.4377 60.0020 32.0000 1.9990 2.0037 419.5173 420.7310 0.1814 -1.0000 -1.0000 0918422 1582070987.20 151.4377 60.0020 32.0000 1.9981 2.0029 419.6338 420.8500 0.1817 -1.0000 -1.0000 0918500 1582070987.30 151.4377 60.0020 32.0000 1.9990 2.0038 419.5179 420.7346 0.1818 -1.0000 -1.0000 0918563 1582070987.40 151.4377 60.0020 32.0000 1.9998 2.0046 419.4193 420.6355 0.1818 -1.0000 -1.0000 0918625 1582070987.50 151.4377 60.0020 32.0000 1.9987 2.0035 419.5997 420.8165 0.1818 -1.0000 -1.0000 0918797 1582070987.60 151.5106 60.0020 32.0000 1.9983 2.0031 419.6431 420.8602 0.1818 -1.0000 -1.0000 0918860 1582070987.70 151.5496 60.0020 32.0000 1.9989 2.0037 419.4648 420.6812 0.1817 -1.0000 -1.0000 0918922 1582070987.80 151.5496 60.0020 32.0000 1.9986 2.0033 419.4259 420.6435 0.1819 -1.0000 -1.0000 0919000 1582070987.90 151.5496 60.0020 32.0000 1.9990 2.0038 419.4396 420.6538 0.1815 -1.0000 -1.0000 0919063 1582070988.00 151.5496 60.0020 32.0000 1.9979 2.0027 419.5893 420.8035 0.1814 -1.0000 -1.0000 0919157 1582070988.10 151.5496 60.0020 32.0000 1.9978 2.0025 419.5990 420.8135 0.1815 -1.0000 -1.0000 0919235 1582070988.20 151.5496 60.0020 32.0000 1.9994 2.0042 419.4480 420.6637 0.1816 -1.0000 -1.0000 0919297 1582070988.30 151.5168 60.0020 32.0000 1.9982 2.0029 419.3347 420.5475 0.1812 -1.0000 -1.0000 0919360 1582070988.40 151.5168 60.0020 32.0000 1.9992 2.0039 419.4265 420.6403 0.1814 -1.0000 -1.0000 0919438 1582070988.50 151.5168 60.0020 32.0000 1.9981 2.0028 419.6956 420.9105 0.1816 -1.0000 -1.0000 0919813 1582070988.60 151.5168 60.0020 32.0000 1.9977 2.0024 419.5797 420.7953 0.1815 -1.0000 -1.0000 0919891 1582070988.70 151.5168 60.0020 32.0000 1.9984 2.0031 419.4501 420.6652 0.1816 -1.0000 -1.0000 0919954 1582070988.80 151.5238 60.0020 32.0000 1.9985 2.0033 419.4678 420.6824 0.1813 -1.0000 -1.0000 0920016 1582070988.90 151.5270 60.0020 32.0000 1.9989 2.0037 419.5170 420.7310 0.1814 -1.0000 -1.0000 0920094 1582070989.00 151.5270 60.0020 32.0000 1.9984 2.0031 419.6707 420.8850 0.1814 -1.0000 -1.0000 0920422 1582070989.10 151.5270 60.0020 32.0000 1.9986 2.0033 419.5666 420.7819 0.1816 -1.0000 -1.0000 0920485 1582070989.20 151.5270 60.0020 32.0000 1.9993 2.0040 419.4417 420.6564 0.1815 -1.0000 -1.0000 0920563 1582070989.30 151.5270 60.0020 32.0000 1.9991 2.0039 419.4801 420.6949 0.1816 -1.0000 -1.0000 0920625 1582070989.40 151.4341 60.0020 32.0000 1.9980 2.0028 419.6620 420.8768 0.1814 -1.0000 -1.0000 0920688 1582070989.50 151.4341 60.0020 32.0000 1.9980 2.0027 419.6454 420.8596 0.1815 -1.0000 -1.0000 0920797 1582070989.60 151.4341 60.0020 32.0000 1.9975 2.0023 419.4525 420.6658 0.1812 -1.0000 -1.0000 0920860 1582070989.70 151.4341 60.0020 32.0000 1.9977 2.0025 419.3918 420.6041 0.1813 -1.0000 -1.0000 0920922 1582070989.80 151.4341 60.0020 32.0000 1.9987 2.0035 419.5848 420.8010 0.1818 -1.0000 -1.0000 0921000 1582070989.90 151.4301 60.0022 32.0000 1.9991 2.0039 419.6379 420.8560 0.1820 -1.0000 -1.0000 0921063 1582070990.00 151.4298 60.0023 32.0000 1.9991 2.0039 419.4708 420.6884 0.1819 -1.0000 -1.0000 0921126 1582070990.10 151.4298 60.0023 32.0000 1.9992 2.0040 419.3164 420.5322 0.1818 -1.0000 -1.0000 0921313 1582070990.20 151.4298 60.0023 32.0000 1.9990 2.0038 419.4597 420.6753 0.1816 -1.0000 -1.0000 0921376 1582070990.30 151.4298 60.0023 32.0000 1.9979 2.0027 419.4638 420.6783 0.1815 -1.0000 -1.0000 0921438 1582070990.40 151.4298 60.0023 32.0000 1.9982 2.0029 419.5861 420.8011 0.1814 -1.0000 -1.0000 0921516 1582070990.50 151.4298 60.0023 32.0000 1.9993 2.0041 419.4998 420.7133 0.1814 -1.0000 -1.0000 0921579 1582070990.60 151.4905 60.0023 32.0000 1.9997 2.0044 419.3987 420.6118 0.1813 -1.0000 -1.0000 0921829 1582070990.70 151.4905 60.0023 32.0000 1.9993 2.0040 419.4711 420.6847 0.1813 -1.0000 -1.0000 0921891 1582070990.80 151.4905 60.0023 32.0000 1.9984 2.0031 419.6884 420.9025 0.1814 -1.0000 -1.0000 0921954 1582070990.90 151.4905 60.0023 32.0000 1.9984 2.0031 419.5520 420.7664 0.1815 -1.0000 -1.0000 0922032 1582070991.00 151.4905 60.0023 32.0000 1.9992 2.0039 419.3871 420.6006 0.1814 -1.0000 -1.0000 0922094 1582070991.10 151.4905 60.0023 32.0000 1.9985 2.0033 419.5190 420.7323 0.1813 -1.0000 -1.0000 0922313 1582070991.20 151.5119 60.0023 32.0000 1.9981 2.0028 419.6165 420.8293 0.1811 -1.0000 -1.0000 0922391 1582070991.30 151.5340 60.0023 32.0000 1.9977 2.0025 419.6523 420.8654 0.1812 -1.0000 -1.0000 0922454 1582070991.40 151.5340 60.0023 32.0000 1.9986 2.0034 419.5700 420.7842 0.1815 -1.0000 -1.0000 0922688 1582070991.50 151.5340 60.0023 32.0000 1.9991 2.0038 419.4954 420.7092 0.1813 -1.0000 -1.0000 0922766 1582070991.60 151.5340 60.0023 32.0000 1.9988 2.0036 419.4829 420.6975 0.1815 -1.0000 -1.0000 0922938 1582070991.70 151.5340 60.0023 32.0000 1.9978 2.0026 419.6195 420.8346 0.1815 -1.0000 -1.0000 0923000 1582070991.80 151.4843 60.0023 32.0000 1.9980 2.0028 419.6580 420.8742 0.1817 -1.0000 -1.0000 0923079 1582070991.90 151.4843 60.0023 32.0000 1.9980 2.0027 419.3638 420.5794 0.1816 -1.0000 -1.0000 0923141 1582070992.00 151.4843 60.0023 32.0000 1.9985 2.0032 419.4019 420.6149 0.1812 -1.0000 -1.0000 0923204 1582070992.10 151.4843 60.0023 32.0000 1.9988 2.0035 419.5383 420.7515 0.1813 -1.0000 -1.0000 0923860 1582070992.20 151.4843 60.0023 32.0000 1.9990 2.0038 419.5923 420.8059 0.1813 -1.0000 -1.0000 0923922 1582070992.30 151.4425 60.0023 32.0000 1.9985 2.0033 419.4248 420.6387 0.1814 -1.0000 -1.0000 0923985 1582070992.40 151.4192 60.0023 32.0000 1.9986 2.0034 419.4536 420.6669 0.1813 -1.0000 -1.0000 0924063 1582070992.50 151.4192 60.0023 32.0000 1.9985 2.0033 419.4074 420.6194 0.1811 -1.0000 -1.0000 0924125 1582070992.60 151.4192 60.0023 32.0000 1.9975 2.0022 419.6530 420.8656 0.1811 -1.0000 -1.0000 0924204 1582070992.70 151.4192 60.0023 32.0000 1.9988 2.0035 419.7142 420.9267 0.1811 -1.0000 -1.0000 0924266 1582070992.80 151.4192 60.0023 32.0000 1.9996 2.0044 419.5305 420.7433 0.1812 -1.0000 -1.0000 0924329 1582070992.90 151.4647 60.0023 32.0000 1.9999 2.0047 419.4299 420.6411 0.1811 -1.0000 -1.0000 0924391 1582070993.00 151.4647 60.0023 32.0000 1.9995 2.0043 419.5315 420.7441 0.1812 -1.0000 -1.0000 0924454 1582070993.10 151.4647 60.0023 32.0000 1.9983 2.0031 419.6378 420.8520 0.1815 -1.0000 -1.0000 0924532 1582070993.20 151.4647 60.0023 32.0000 1.9990 2.0037 419.5627 420.7770 0.1815 -1.0000 -1.0000 0924610 1582070993.30 151.4647 60.0023 32.0000 1.9989 2.0036 419.5105 420.7249 0.1813 -1.0000 -1.0000 0924672 1582070993.40 151.4647 60.0023 32.0000 1.9992 2.0039 419.5922 420.8058 0.1813 -1.0000 -1.0000 0924751 1582070993.50 151.5336 60.0023 32.0000 1.9991 2.0038 419.6560 420.8702 0.1813 -1.0000 -1.0000 0924813 1582070993.60 151.5336 60.0023 32.0000 1.9989 2.0037 419.6203 420.8341 0.1814 -1.0000 -1.0000 0924938 1582070993.70 151.5337 60.0023 32.0000 1.9987 2.0035 419.4241 420.6392 0.1816 -1.0000 -1.0000 0925000 1582070993.80 151.5382 60.0023 32.0000 1.9992 2.0040 419.3736 420.5891 0.1818 -1.0000 -1.0000 0925079 1582070993.90 151.5382 60.0023 32.0000 1.9991 2.0038 419.5755 420.7925 0.1817 -1.0000 -1.0000 0925141 1582070994.00 151.5382 60.0023 32.0000 1.9976 2.0024 419.6101 420.8246 0.1814 -1.0000 -1.0000 0925204 1582070994.10 151.5382 60.0023 32.0000 1.9982 2.0029 419.6617 420.8768 0.1814 -1.0000 -1.0000 0925938 1582070994.20 151.5382 60.0023 32.0000 1.9986 2.0034 419.4461 420.6588 0.1813 -1.0000 -1.0000 0926016 1582070994.30 151.5382 60.0023 32.0000 1.9990 2.0037 419.5105 420.7248 0.1815 -1.0000 -1.0000 0926157 1582070994.40 151.5382 60.0023 32.0000 1.9983 2.0031 419.7034 420.9172 0.1813 -1.0000 -1.0000 0926235 1582070994.50 151.5382 60.0023 32.0000 1.9991 2.0039 419.4531 420.6667 0.1813 -1.0000 -1.0000 0926297 1582070994.60 151.4966 60.0028 32.0000 1.9989 2.0036 419.4134 420.6256 0.1812 -1.0000 -1.0000 0926360 1582070994.70 151.4507 60.0033 32.0000 1.9989 2.0036 419.4414 420.6530 0.1810 -1.0000 -1.0000 0926422 1582070994.80 151.4507 60.0033 32.0000 1.9981 2.0029 419.5781 420.7896 0.1810 -1.0000 -1.0000 0926485 1582070994.90 151.4507 60.0033 32.0000 1.9980 2.0028 419.6876 420.8996 0.1811 -1.0000 -1.0000 0926563 1582070995.00 151.4507 60.0033 32.0000 1.9985 2.0032 419.4676 420.6804 0.1813 -1.0000 -1.0000 0926625 1582070995.10 151.4507 60.0033 32.0000 1.9987 2.0034 419.4634 420.6769 0.1813 -1.0000 -1.0000 0926688 1582070995.20 151.4293 60.0033 32.0000 1.9989 2.0037 419.4216 420.6348 0.1813 -1.0000 -1.0000 0926766 1582070995.30 151.4293 60.0033 32.0000 1.9985 2.0032 419.6285 420.8407 0.1810 -1.0000 -1.0000 0926829 1582070995.40 151.4293 60.0033 32.0000 1.9982 2.0030 419.6959 420.9101 0.1813 -1.0000 -1.0000 0926891 1582070995.50 151.4293 60.0033 32.0000 1.9988 2.0035 419.5413 420.7535 0.1810 -1.0000 -1.0000 0926954 1582070995.60 151.4293 60.0033 32.0000 1.9997 2.0044 419.4868 420.6988 0.1812 -1.0000 -1.0000 0927016 1582070995.70 151.4293 60.0033 32.0000 1.9987 2.0035 419.6176 420.8308 0.1813 -1.0000 -1.0000 0927376 1582070995.80 151.3926 60.0033 32.0000 1.9994 2.0041 419.7310 420.9453 0.1814 -1.0000 -1.0000 0927438 1582070995.90 151.3926 60.0033 32.0000 1.9982 2.0030 419.6090 420.8236 0.1815 -1.0000 -1.0000 0927500 1582070996.00 151.3926 60.0033 32.0000 1.9990 2.0037 419.4950 420.7107 0.1816 -1.0000 -1.0000 0927563 1582070996.10 151.3926 60.0033 32.0000 1.9985 2.0033 419.4523 420.6655 0.1812 -1.0000 -1.0000 0927641 1582070996.20 151.3926 60.0033 32.0000 1.9980 2.0028 419.6252 420.8386 0.1814 -1.0000 -1.0000 0927704 1582070996.30 151.3926 60.0033 32.0000 1.9984 2.0032 419.7419 420.9557 0.1813 -1.0000 -1.0000 0927766 1582070996.40 151.5075 60.0033 32.0000 1.9986 2.0034 419.5708 420.7837 0.1812 -1.0000 -1.0000 0927844 1582070996.50 151.5175 60.0033 32.0000 1.9996 2.0044 419.4303 420.6427 0.1812 -1.0000 -1.0000 0927891 1582070996.60 151.5175 60.0033 32.0000 1.9987 2.0035 419.5562 420.7687 0.1811 -1.0000 -1.0000 0927969 1582070996.70 151.5175 60.0033 32.0000 1.9983 2.0030 419.6670 420.8794 0.1810 -1.0000 -1.0000 0928047 1582070996.80 151.5175 60.0033 32.0000 1.9990 2.0037 419.5594 420.7698 0.1809 -1.0000 -1.0000 0928110 1582070996.90 151.5356 60.0033 32.0000 1.9990 2.0037 419.4991 420.7098 0.1808 -1.0000 -1.0000 0928172 1582070997.00 151.5581 60.0033 32.0000 1.9984 2.0032 419.5850 420.7960 0.1810 -1.0000 -1.0000 0928235 1582070997.10 151.5049 60.0033 32.0000 1.9979 2.0026 419.6327 420.8463 0.1813 -1.0000 -1.0000 0928297 1582070997.20 151.5049 60.0033 32.0000 1.9987 2.0034 419.5757 420.7895 0.1814 -1.0000 -1.0000 0928375 1582070997.30 151.5049 60.0033 32.0000 1.9995 2.0043 419.4821 420.6946 0.1811 -1.0000 -1.0000 0928547 1582070997.40 151.5049 60.0033 32.0000 1.9995 2.0043 419.5310 420.7439 0.1813 -1.0000 -1.0000 0928610 1582070997.50 151.5049 60.0033 32.0000 1.9990 2.0038 419.6180 420.8321 0.1813 -1.0000 -1.0000 0928688 1582070997.60 151.5049 60.0033 32.0000 1.9982 2.0029 419.5596 420.7730 0.1813 -1.0000 -1.0000 0928751 1582070997.70 151.5049 60.0033 32.0000 1.9988 2.0036 419.4480 420.6614 0.1814 -1.0000 -1.0000 0928813 1582070997.80 151.5049 60.0033 32.0000 1.9988 2.0035 419.4155 420.6293 0.1814 -1.0000 -1.0000 0929048 1582070997.90 151.5049 60.0033 32.0000 1.9985 2.0033 419.5538 420.7675 0.1813 -1.0000 -1.0000 0929110 1582070998.00 151.5049 60.0033 32.0000 1.9983 2.0031 419.5849 420.7980 0.1812 -1.0000 -1.0000 0929172 1582070998.10 151.4803 60.0033 32.0000 1.9993 2.0040 419.4730 420.6849 0.1811 -1.0000 -1.0000 0929251 1582070998.20 151.4162 60.0033 32.0000 1.9994 2.0042 419.4693 420.6827 0.1815 -1.0000 -1.0000 0929313 1582070998.30 151.4162 60.0033 32.0000 1.9987 2.0034 419.5014 420.7154 0.1814 -1.0000 -1.0000 0929688 1582070998.40 151.4162 60.0033 32.0000 1.9976 2.0023 419.6795 420.8924 0.1812 -1.0000 -1.0000 0929766 1582070998.50 151.4162 60.0033 32.0000 1.9994 2.0041 419.5617 420.7741 0.1812 -1.0000 -1.0000 0929829 1582070998.60 151.4162 60.0033 32.0000 1.9992 2.0039 419.4115 420.6235 0.1812 -1.0000 -1.0000 0929907 1582070998.70 151.5038 60.0033 32.0000 1.9986 2.0034 419.5076 420.7198 0.1813 -1.0000 -1.0000 0929969 1582070998.80 151.5038 60.0033 32.0000 1.9989 2.0037 419.7676 420.9837 0.1816 -1.0000 -1.0000 0930188 1582070998.90 151.5038 60.0033 32.0000 1.9990 2.0038 419.5572 420.7718 0.1814 -1.0000 -1.0000 0930266 1582070999.00 151.5038 60.0033 32.0000 1.9989 2.0037 419.4041 420.6173 0.1814 -1.0000 -1.0000 0930329 1582070999.10 151.5038 60.0033 32.0000 1.9990 2.0037 419.5166 420.7304 0.1813 -1.0000 -1.0000 0930391 1582070999.20 151.5038 60.0033 32.0000 1.9982 2.0030 419.6302 420.8431 0.1812 -1.0000 -1.0000 0930469 1582070999.30 151.4996 60.0033 32.0000 1.9977 2.0025 419.6452 420.8596 0.1814 -1.0000 -1.0000 0930688 1582070999.40 151.4996 60.0033 32.0000 1.9993 2.0040 419.5970 420.8098 0.1811 -1.0000 -1.0000 0930751 1582070999.50 151.4996 60.0033 32.0000 1.9996 2.0044 419.5328 420.7447 0.1811 -1.0000 -1.0000 0930829 1582070999.60 151.4996 60.0033 32.0000 1.9978 2.0025 419.5222 420.7349 0.1812 -1.0000 -1.0000 0930891 1582070999.70 151.4996 60.0033 32.0000 1.9979 2.0026 419.5737 420.7854 0.1810 -1.0000 -1.0000 0930954 1582070999.80 151.5176 60.0036 32.0000 1.9984 2.0031 419.7187 420.9311 0.1812 -1.0000 -1.0000 0931032 1582070999.90 151.5205 60.0036 32.0000 1.9988 2.0036 419.5219 420.7352 0.1813 -1.0000 -1.0000 0931094 1582071000.00 151.5205 60.0036 32.0000 1.9986 2.0034 419.3712 420.5829 0.1811 -1.0000 -1.0000 0931157 1582071000.10 151.5205 60.0036 32.0000 1.9981 2.0028 419.6383 420.8495 0.1810 -1.0000 -1.0000 0931235 1582071000.20 151.5205 60.0036 32.0000 1.9990 2.0038 419.6330 420.8455 0.1812 -1.0000 -1.0000 0931297 1582071000.30 151.5205 60.0036 32.0000 1.9993 2.0041 419.4124 420.6255 0.1813 -1.0000 -1.0000 0931360 1582071000.40 151.4994 60.0036 32.0000 1.9990 2.0037 419.4858 420.6975 0.1811 -1.0000 -1.0000 0931594 1582071000.50 151.4865 60.0036 32.0000 1.9981 2.0028 419.6109 420.8236 0.1812 -1.0000 -1.0000 0931657 1582071000.60 151.4865 60.0036 32.0000 1.9980 2.0028 419.6009 420.8146 0.1813 -1.0000 -1.0000 0931719 1582071000.70 151.4865 60.0036 32.0000 1.9992 2.0039 419.4577 420.6685 0.1810 -1.0000 -1.0000 0931782 1582071000.80 151.4865 60.0036 32.0000 1.9985 2.0033 419.3687 420.5811 0.1813 -1.0000 -1.0000 0931844 1582071000.90 151.4865 60.0036 32.0000 1.9983 2.0031 419.5095 420.7227 0.1812 -1.0000 -1.0000 0932047 1582071001.00 151.4865 60.0036 32.0000 1.9977 2.0024 419.7113 420.9238 0.1811 -1.0000 -1.0000 0932110 1582071001.10 151.4685 60.0036 32.0000 1.9990 2.0038 419.4189 420.6314 0.1812 -1.0000 -1.0000 0932172 1582071001.20 151.4685 60.0036 32.0000 1.9980 2.0027 419.3802 420.5919 0.1812 -1.0000 -1.0000 0932235 1582071001.30 151.4685 60.0036 32.0000 1.9982 2.0029 419.5884 420.8025 0.1814 -1.0000 -1.0000 0932313 1582071001.40 151.4685 60.0036 32.0000 1.9985 2.0033 419.7054 420.9191 0.1813 -1.0000 -1.0000 0932532 1582071001.50 151.4685 60.0036 32.0000 1.9985 2.0033 419.6492 420.8632 0.1814 -1.0000 -1.0000 0932610 1582071001.60 151.4492 60.0036 32.0000 1.9994 2.0041 419.4643 420.6778 0.1813 -1.0000 -1.0000 0932672 1582071001.70 151.4373 60.0036 32.0000 1.9994 2.0041 419.4341 420.6469 0.1812 -1.0000 -1.0000 0932735 1582071001.80 151.4373 60.0036 32.0000 1.9985 2.0033 419.6326 420.8454 0.1812 -1.0000 -1.0000 0932813 1582071001.90 151.4373 60.0036 32.0000 1.9990 2.0037 419.5987 420.8117 0.1812 -1.0000 -1.0000 0933048 1582071002.00 151.4373 60.0036 32.0000 1.9991 2.0039 419.5149 420.7286 0.1813 -1.0000 -1.0000 0933110 1582071002.10 151.4373 60.0036 32.0000 1.9995 2.0043 419.4637 420.6765 0.1812 -1.0000 -1.0000 0933188 1582071002.20 151.5198 60.0036 32.0000 1.9990 2.0038 419.5903 420.8036 0.1813 -1.0000 -1.0000 0933251 1582071002.30 151.5198 60.0036 32.0000 1.9985 2.0033 419.6416 420.8549 0.1812 -1.0000 -1.0000 0933313 1582071002.40 151.5198 60.0036 32.0000 1.9984 2.0032 419.5842 420.7976 0.1812 -1.0000 -1.0000 0934204 1582071002.50 151.5198 60.0036 32.0000 2.0003 2.0051 419.4565 420.6693 0.1813 -1.0000 -1.0000 0934282 1582071002.60 151.5198 60.0036 32.0000 1.9992 2.0040 419.5079 420.7217 0.1814 -1.0000 -1.0000 0934344 1582071002.70 151.5198 60.0036 32.0000 1.9989 2.0037 419.5831 420.7964 0.1814 -1.0000 -1.0000 0934407 1582071002.80 151.5195 60.0036 32.0000 1.9979 2.0027 419.6586 420.8741 0.1816 -1.0000 -1.0000 0934469 1582071002.90 151.5195 60.0036 32.0000 1.9985 2.0033 419.5708 420.7862 0.1815 -1.0000 -1.0000 0934547 1582071003.00 151.5195 60.0036 32.0000 1.9989 2.0036 419.3518 420.5646 0.1812 -1.0000 -1.0000 0934610 1582071003.10 151.5195 60.0036 32.0000 1.9986 2.0034 419.3778 420.5904 0.1813 -1.0000 -1.0000 0934672 1582071003.20 151.5195 60.0036 32.0000 1.9982 2.0030 419.6006 420.8141 0.1813 -1.0000 -1.0000 0934751 1582071003.30 151.5052 60.0036 32.0000 1.9987 2.0034 419.5968 420.8110 0.1815 -1.0000 -1.0000 0934813 1582071003.40 151.4894 60.0036 32.0000 1.9998 2.0045 419.4318 420.6470 0.1816 -1.0000 -1.0000 0934876 1582071003.50 151.4894 60.0036 32.0000 1.9992 2.0040 419.4721 420.6861 0.1813 -1.0000 -1.0000 0934938 1582071003.60 151.4894 60.0036 32.0000 1.9981 2.0029 419.6643 420.8770 0.1812 -1.0000 -1.0000 0935000 1582071003.70 151.4894 60.0036 32.0000 1.9979 2.0026 419.5996 420.8120 0.1811 -1.0000 -1.0000 0935063 1582071003.80 151.4894 60.0036 32.0000 1.9993 2.0041 419.4702 420.6810 0.1809 -1.0000 -1.0000 0935141 1582071003.90 151.4800 60.0036 32.0000 1.9996 2.0043 419.4295 420.6404 0.1810 -1.0000 -1.0000 0935204 1582071004.00 151.5105 60.0036 32.0000 1.9979 2.0027 419.6271 420.8384 0.1810 -1.0000 -1.0000 0935266 1582071004.10 151.5105 60.0036 32.0000 1.9983 2.0031 419.5880 420.8005 0.1812 -1.0000 -1.0000 0935344 1582071004.20 151.5105 60.0036 32.0000 1.9991 2.0038 419.4577 420.6707 0.1813 -1.0000 -1.0000 0935407 1582071004.30 151.5105 60.0036 32.0000 1.9990 2.0038 419.4635 420.6741 0.1810 -1.0000 -1.0000 0935469 1582071004.40 151.5105 60.0036 32.0000 1.9995 2.0042 419.5282 420.7404 0.1811 -1.0000 -1.0000 0935610 1582071004.50 151.5105 60.0036 32.0000 1.9983 2.0030 419.5769 420.7894 0.1812 -1.0000 -1.0000 0935672 1582071004.60 151.5105 60.0036 32.0000 1.9988 2.0036 419.4084 420.6228 0.1815 -1.0000 -1.0000 0935735 1582071004.70 151.5105 60.0036 32.0000 1.9992 2.0040 419.4452 420.6598 0.1815 -1.0000 -1.0000 0935797 1582071004.80 151.5105 60.0036 32.0000 1.9989 2.0037 419.4834 420.6971 0.1813 -1.0000 -1.0000 0935860 1582071004.90 151.5105 60.0036 32.0000 1.9985 2.0033 419.6373 420.8491 0.1811 -1.0000 -1.0000 0936110 1582071005.00 151.5306 60.0031 32.0000 1.9970 2.0017 419.7426 420.9555 0.1811 -1.0000 -1.0000 0936172 1582071005.10 151.5306 60.0031 32.0000 1.9985 2.0032 419.5857 420.7992 0.1813 -1.0000 -1.0000 0936235 1582071005.20 151.5306 60.0031 32.0000 1.9985 2.0032 419.4968 420.7097 0.1812 -1.0000 -1.0000 0936297 1582071005.30 151.5306 60.0031 32.0000 1.9985 2.0033 419.4946 420.7072 0.1813 -1.0000 -1.0000 0936360 1582071005.40 151.5306 60.0031 32.0000 1.9979 2.0026 419.6978 420.9115 0.1812 -1.0000 -1.0000 0936516 1582071005.50 151.5306 60.0031 32.0000 1.9978 2.0025 419.6018 420.8131 0.1810 -1.0000 -1.0000 0936657 1582071005.60 151.5331 60.0031 32.0000 1.9982 2.0030 419.5441 420.7558 0.1810 -1.0000 -1.0000 0936719 1582071005.70 151.5489 60.0031 32.0000 1.9979 2.0027 419.5953 420.8064 0.1809 -1.0000 -1.0000 0936782 1582071005.80 151.5489 60.0031 32.0000 1.9980 2.0027 419.7393 420.9503 0.1808 -1.0000 -1.0000 0936860 1582071005.90 151.5489 60.0031 32.0000 1.9979 2.0027 419.5623 420.7724 0.1809 -1.0000 -1.0000 0936922 1582071006.00 151.5489 60.0031 32.0000 1.9994 2.0042 419.4719 420.6829 0.1810 -1.0000 -1.0000 0937204 1582071006.10 151.5489 60.0031 32.0000 1.9978 2.0026 419.5626 420.7745 0.1811 -1.0000 -1.0000 0937266 1582071006.20 151.4491 60.0031 32.0000 1.9979 2.0026 419.5912 420.8038 0.1811 -1.0000 -1.0000 0937329 1582071006.30 151.4491 60.0031 32.0000 1.9977 2.0024 419.6496 420.8620 0.1812 -1.0000 -1.0000 0937391 1582071006.40 151.4491 60.0031 32.0000 1.9985 2.0033 419.6120 420.8254 0.1813 -1.0000 -1.0000 0937469 1582071006.50 151.4491 60.0031 32.0000 1.9991 2.0038 419.5415 420.7558 0.1814 -1.0000 -1.0000 0937797 1582071006.60 151.4491 60.0031 32.0000 1.9995 2.0042 419.4590 420.6743 0.1817 -1.0000 -1.0000 0937875 1582071006.70 151.4491 60.0031 32.0000 1.9994 2.0041 419.5737 420.7897 0.1816 -1.0000 -1.0000 0937938 1582071006.80 151.4750 60.0031 32.0000 1.9985 2.0032 419.7455 420.9603 0.1813 -1.0000 -1.0000 0938000 1582071006.90 151.4750 60.0031 32.0000 1.9991 2.0038 419.5766 420.7889 0.1811 -1.0000 -1.0000 0938079 1582071007.00 151.4750 60.0031 32.0000 1.9994 2.0042 419.5146 420.7262 0.1810 -1.0000 -1.0000 0938313 1582071007.10 151.4750 60.0031 32.0000 1.9993 2.0041 419.6046 420.8159 0.1810 -1.0000 -1.0000 0938375 1582071007.20 151.4750 60.0031 32.0000 1.9980 2.0027 419.6817 420.8929 0.1809 -1.0000 -1.0000 0938454 1582071007.30 151.4750 60.0031 32.0000 1.9991 2.0038 419.5535 420.7651 0.1811 -1.0000 -1.0000 0938516 1582071007.40 151.5568 60.0031 32.0000 1.9988 2.0036 419.4409 420.6518 0.1810 -1.0000 -1.0000 0938579 1582071007.50 151.5568 60.0031 32.0000 1.9988 2.0035 419.4319 420.6432 0.1810 -1.0000 -1.0000 0938813 1582071007.60 151.5568 60.0031 32.0000 1.9984 2.0032 419.4555 420.6686 0.1814 -1.0000 -1.0000 0938891 1582071007.70 151.5568 60.0031 32.0000 1.9981 2.0029 419.6582 420.8723 0.1813 -1.0000 -1.0000 0938954 1582071007.80 151.5568 60.0031 32.0000 1.9986 2.0033 419.6511 420.8629 0.1809 -1.0000 -1.0000 0939016 1582071007.90 151.5538 60.0031 32.0000 1.9993 2.0041 419.5941 420.8046 0.1809 -1.0000 -1.0000 0939079 1582071008.00 151.5078 60.0031 32.0000 1.9980 2.0027 419.6346 420.8453 0.1809 -1.0000 -1.0000 0939329 1582071008.10 151.5078 60.0031 32.0000 1.9984 2.0031 419.6254 420.8394 0.1814 -1.0000 -1.0000 0939391 1582071008.20 151.5078 60.0031 32.0000 1.9991 2.0039 419.4822 420.6957 0.1813 -1.0000 -1.0000 0939454 1582071008.30 151.5078 60.0031 32.0000 1.9992 2.0040 419.4657 420.6776 0.1811 -1.0000 -1.0000 0939516 1582071008.40 151.5078 60.0031 32.0000 1.9988 2.0036 419.5098 420.7221 0.1812 -1.0000 -1.0000 0939594 1582071008.50 151.4783 60.0031 32.0000 1.9986 2.0033 419.6397 420.8525 0.1811 -1.0000 -1.0000 0939813 1582071008.60 151.4783 60.0031 32.0000 1.9989 2.0037 419.6103 420.8233 0.1812 -1.0000 -1.0000 0939891 1582071008.70 151.4783 60.0031 32.0000 1.9990 2.0038 419.3971 420.6087 0.1811 -1.0000 -1.0000 0939954 1582071008.80 151.4783 60.0031 32.0000 1.9987 2.0035 419.4061 420.6173 0.1810 -1.0000 -1.0000 0940016 1582071008.90 151.4783 60.0031 32.0000 1.9991 2.0038 419.5030 420.7127 0.1808 -1.0000 -1.0000 0940094 1582071009.00 151.4771 60.0031 32.0000 1.9987 2.0034 419.6813 420.8928 0.1810 -1.0000 -1.0000 0940297 1582071009.10 151.4747 60.0031 32.0000 1.9997 2.0044 419.5324 420.7436 0.1810 -1.0000 -1.0000 0940360 1582071009.20 151.4747 60.0031 32.0000 2.0003 2.0050 419.4302 420.6405 0.1809 -1.0000 -1.0000 0940422 1582071009.30 151.4747 60.0031 32.0000 1.9987 2.0034 419.4276 420.6382 0.1809 -1.0000 -1.0000 0940485 1582071009.40 151.4747 60.0031 32.0000 1.9993 2.0040 419.5892 420.8010 0.1812 -1.0000 -1.0000 0940547 1582071009.50 151.4747 60.0031 32.0000 1.9987 2.0034 419.5508 420.7641 0.1813 -1.0000 -1.0000 0940938 1582071009.60 151.5679 60.0026 32.0000 1.9992 2.0040 419.4019 420.6160 0.1814 -1.0000 -1.0000 0941000 1582071009.70 151.5834 60.0025 32.0000 1.9996 2.0043 419.4484 420.6614 0.1813 -1.0000 -1.0000 0941063 1582071009.80 151.5834 60.0025 32.0000 1.9990 2.0037 419.5864 420.7997 0.1812 -1.0000 -1.0000 0941141 1582071009.90 151.5834 60.0025 32.0000 1.9989 2.0036 419.5914 420.8034 0.1811 -1.0000 -1.0000 0941204 1582071010.00 151.5834 60.0025 32.0000 1.9998 2.0045 419.4007 420.6123 0.1811 -1.0000 -1.0000 0941266 1582071010.10 151.5834 60.0025 32.0000 1.9993 2.0040 419.4727 420.6843 0.1811 -1.0000 -1.0000 0941454 1582071010.20 151.5834 60.0025 32.0000 1.9984 2.0032 419.4776 420.6887 0.1809 -1.0000 -1.0000 0941516 1582071010.30 151.4630 60.0025 32.0000 1.9990 2.0038 419.4582 420.6691 0.1810 -1.0000 -1.0000 0941579 1582071010.40 151.4630 60.0025 32.0000 1.9992 2.0039 419.3953 420.6056 0.1809 -1.0000 -1.0000 0941641 1582071010.50 151.4630 60.0025 32.0000 1.9986 2.0033 419.4956 420.7066 0.1810 -1.0000 -1.0000 0941704 1582071010.60 151.4630 60.0025 32.0000 1.9981 2.0029 419.6129 420.8250 0.1811 -1.0000 -1.0000 0941813 1582071010.70 151.4630 60.0025 32.0000 1.9993 2.0041 419.6538 420.8665 0.1812 -1.0000 -1.0000 0941875 1582071010.80 151.4509 60.0025 32.0000 1.9990 2.0038 419.5855 420.7977 0.1810 -1.0000 -1.0000 0941938 1582071010.90 151.4488 60.0025 32.0000 1.9991 2.0039 419.4630 420.6744 0.1812 -1.0000 -1.0000 0942016 1582071011.00 151.4488 60.0025 32.0000 1.9986 2.0034 419.6074 420.8216 0.1813 -1.0000 -1.0000 0942079 1582071011.10 151.4488 60.0025 32.0000 1.9979 2.0027 419.6293 420.8421 0.1812 -1.0000 -1.0000 0942313 1582071011.20 151.4488 60.0025 32.0000 1.9996 2.0043 419.5444 420.7571 0.1812 -1.0000 -1.0000 0942375 1582071011.30 151.4488 60.0025 32.0000 1.9996 2.0044 419.4392 420.6504 0.1810 -1.0000 -1.0000 0942438 1582071011.40 151.4488 60.0025 32.0000 1.9988 2.0035 419.6401 420.8519 0.1811 -1.0000 -1.0000 0942500 1582071011.50 151.5204 60.0025 32.0000 1.9990 2.0038 419.6354 420.8473 0.1810 -1.0000 -1.0000 0942579 1582071011.60 151.5257 60.0025 32.0000 1.9994 2.0041 419.6149 420.8266 0.1810 -1.0000 -1.0000 0943048 1582071011.70 151.5257 60.0025 32.0000 1.9994 2.0042 419.4786 420.6893 0.1810 -1.0000 -1.0000 0943110 1582071011.80 151.5257 60.0025 32.0000 1.9990 2.0037 419.6356 420.8476 0.1811 -1.0000 -1.0000 0943188 1582071011.90 151.5257 60.0025 32.0000 1.9986 2.0034 419.6826 420.8942 0.1810 -1.0000 -1.0000 0943251 1582071012.00 151.5257 60.0025 32.0000 1.9985 2.0033 419.4681 420.6806 0.1812 -1.0000 -1.0000 0943313 1582071012.10 151.5550 60.0025 32.0000 1.9986 2.0033 419.4547 420.6676 0.1812 -1.0000 -1.0000 0943688 1582071012.20 151.5550 60.0025 32.0000 1.9985 2.0032 419.6384 420.8512 0.1811 -1.0000 -1.0000 0943735 1582071012.30 151.5550 60.0025 32.0000 1.9981 2.0029 419.6957 420.9086 0.1812 -1.0000 -1.0000 0943813 1582071012.40 151.5550 60.0025 32.0000 1.9987 2.0035 419.5043 420.7166 0.1812 -1.0000 -1.0000 0943875 1582071012.50 151.5550 60.0025 32.0000 1.9984 2.0031 419.5229 420.7361 0.1813 -1.0000 -1.0000 0943938 1582071012.60 151.5189 60.0025 32.0000 1.9978 2.0025 419.5474 420.7620 0.1814 -1.0000 -1.0000 0944016 1582071012.70 151.4809 60.0025 32.0000 1.9985 2.0033 419.6838 420.8979 0.1814 -1.0000 -1.0000 0944079 1582071012.80 151.4809 60.0025 32.0000 1.9992 2.0039 419.5289 420.7436 0.1815 -1.0000 -1.0000 0944141 1582071012.90 151.4809 60.0025 32.0000 1.9993 2.0040 419.5032 420.7163 0.1812 -1.0000 -1.0000 0944219 1582071013.00 151.4809 60.0025 32.0000 1.9982 2.0030 419.6581 420.8704 0.1811 -1.0000 -1.0000 0944297 1582071013.10 151.4809 60.0025 32.0000 1.9983 2.0031 419.5768 420.7900 0.1813 -1.0000 -1.0000 0944579 1582071013.20 151.4665 60.0025 32.0000 1.9985 2.0032 419.4878 420.7003 0.1811 -1.0000 -1.0000 0944657 1582071013.30 151.4050 60.0025 32.0000 1.9995 2.0043 419.3892 420.6009 0.1810 -1.0000 -1.0000 0944719 1582071013.40 151.4050 60.0025 32.0000 1.9994 2.0041 419.4719 420.6822 0.1809 -1.0000 -1.0000 0944782 1582071013.50 151.4050 60.0025 32.0000 1.9983 2.0030 419.5847 420.7980 0.1814 -1.0000 -1.0000 0944860 1582071013.60 151.4050 60.0025 32.0000 1.9986 2.0034 419.4765 420.6900 0.1814 -1.0000 -1.0000 0944923 1582071013.70 151.4050 60.0025 32.0000 1.9988 2.0036 419.4845 420.6991 0.1815 -1.0000 -1.0000 0945048 1582071013.80 151.4931 60.0025 32.0000 1.9993 2.0040 419.6040 420.8166 0.1810 -1.0000 -1.0000 0945126 1582071013.90 151.4931 60.0025 32.0000 1.9993 2.0041 419.6164 420.8277 0.1810 -1.0000 -1.0000 0945188 1582071014.00 151.4931 60.0025 32.0000 1.9993 2.0040 419.4746 420.6873 0.1812 -1.0000 -1.0000 0945251 1582071014.10 151.4931 60.0025 32.0000 1.9983 2.0030 419.3674 420.5797 0.1813 -1.0000 -1.0000 0945313 1582071014.20 151.4931 60.0025 32.0000 1.9985 2.0033 419.5229 420.7370 0.1814 -1.0000 -1.0000 0945969 1582071014.30 151.4941 60.0025 32.0000 1.9985 2.0033 419.6616 420.8743 0.1811 -1.0000 -1.0000 0946032 1582071014.40 151.5290 60.0025 32.0000 1.9987 2.0035 419.5873 420.8010 0.1814 -1.0000 -1.0000 0946110 1582071014.50 151.5290 60.0025 32.0000 1.9990 2.0038 419.4761 420.6895 0.1813 -1.0000 -1.0000 0946172 1582071014.60 151.5290 60.0025 32.0000 1.9992 2.0040 419.3667 420.5779 0.1811 -1.0000 -1.0000 0946235 1582071014.70 151.5290 60.0025 32.0000 1.9984 2.0031 419.5300 420.7415 0.1810 -1.0000 -1.0000 0946297 1582071014.80 151.5290 60.0025 32.0000 1.9981 2.0029 419.4942 420.7071 0.1814 -1.0000 -1.0000 0946360 1582071014.90 151.5290 60.0025 32.0000 1.9993 2.0040 419.4225 420.6353 0.1813 -1.0000 -1.0000 0946438 1582071015.00 151.4779 60.0020 32.0000 1.9989 2.0037 419.4808 420.6938 0.1812 -1.0000 -1.0000 0946500 1582071015.10 151.4685 60.0019 32.0000 1.9986 2.0034 419.6166 420.8281 0.1809 -1.0000 -1.0000 0946563 1582071015.20 151.4685 60.0019 32.0000 1.9985 2.0032 419.6035 420.8152 0.1810 -1.0000 -1.0000 0946704 1582071015.30 151.4685 60.0019 32.0000 1.9995 2.0043 419.4991 420.7104 0.1810 -1.0000 -1.0000 0946766 1582071015.40 151.4685 60.0019 32.0000 1.9987 2.0035 419.4679 420.6796 0.1812 -1.0000 -1.0000 0946829 1582071015.50 151.4685 60.0019 32.0000 1.9992 2.0040 419.4722 420.6837 0.1810 -1.0000 -1.0000 0946907 1582071015.60 151.4685 60.0019 32.0000 1.9988 2.0036 419.6807 420.8926 0.1811 -1.0000 -1.0000 0946969 1582071015.70 151.5088 60.0019 32.0000 1.9992 2.0039 419.5829 420.7952 0.1811 -1.0000 -1.0000 0947235 1582071015.80 151.5572 60.0019 32.0000 1.9996 2.0043 419.5705 420.7816 0.1809 -1.0000 -1.0000 0947313 1582071015.90 151.5572 60.0019 32.0000 2.0001 2.0048 419.4816 420.6923 0.1811 -1.0000 -1.0000 0947376 1582071016.00 151.5572 60.0019 32.0000 1.9982 2.0029 419.6885 420.9017 0.1812 -1.0000 -1.0000 0947438 1582071016.10 151.5572 60.0019 32.0000 1.9991 2.0038 419.6365 420.8489 0.1811 -1.0000 -1.0000 0947516 1582071016.20 151.5572 60.0019 32.0000 1.9996 2.0043 419.4481 420.6583 0.1809 -1.0000 -1.0000 0947579 1582071016.30 151.5572 60.0019 32.0000 1.9993 2.0041 419.3826 420.5931 0.1809 -1.0000 -1.0000 0947641 1582071016.40 151.5572 60.0019 32.0000 1.9985 2.0033 419.5046 420.7158 0.1810 -1.0000 -1.0000 0947704 1582071016.50 151.5572 60.0019 32.0000 1.9986 2.0033 419.6517 420.8628 0.1810 -1.0000 -1.0000 0947766 1582071016.60 151.5572 60.0019 32.0000 1.9984 2.0031 419.6064 420.8187 0.1811 -1.0000 -1.0000 0947844 1582071016.70 151.5572 60.0019 32.0000 1.9986 2.0033 419.4082 420.6190 0.1809 -1.0000 -1.0000 0948079 1582071016.80 151.5374 60.0019 32.0000 1.9995 2.0042 419.4421 420.6511 0.1808 -1.0000 -1.0000 0948141 1582071016.90 151.4802 60.0019 32.0000 1.9994 2.0041 419.5217 420.7322 0.1808 -1.0000 -1.0000 0948219 1582071017.00 151.4802 60.0019 32.0000 1.9987 2.0034 419.6727 420.8838 0.1810 -1.0000 -1.0000 0948282 1582071017.10 151.4802 60.0019 32.0000 1.9990 2.0037 419.4059 420.6178 0.1811 -1.0000 -1.0000 0948344 1582071017.20 151.4802 60.0019 32.0000 1.9987 2.0035 419.4404 420.6523 0.1811 -1.0000 -1.0000 0948407 1582071017.30 151.4802 60.0019 32.0000 1.9992 2.0039 419.4241 420.6365 0.1812 -1.0000 -1.0000 0948594 1582071017.40 151.4672 60.0019 32.0000 1.9984 2.0032 419.6849 420.8966 0.1810 -1.0000 -1.0000 0948657 1582071017.50 151.4672 60.0019 32.0000 1.9991 2.0039 419.5344 420.7458 0.1811 -1.0000 -1.0000 0948719 1582071017.60 151.4672 60.0019 32.0000 1.9995 2.0043 419.3941 420.6062 0.1812 -1.0000 -1.0000 0948782 1582071017.70 151.4672 60.0019 32.0000 1.9998 2.0045 419.4977 420.7085 0.1809 -1.0000 -1.0000 0948844 1582071017.80 151.4672 60.0019 32.0000 1.9985 2.0033 419.6536 420.8650 0.1809 -1.0000 -1.0000 0949048 1582071017.90 151.4672 60.0019 32.0000 1.9999 2.0046 419.5257 420.7370 0.1810 -1.0000 -1.0000 0949110 1582071018.00 151.4760 60.0019 32.0000 1.9994 2.0041 419.5076 420.7187 0.1810 -1.0000 -1.0000 0949173 1582071018.10 151.4886 60.0019 32.0000 1.9992 2.0040 419.5502 420.7618 0.1811 -1.0000 -1.0000 0949251 1582071018.20 151.4886 60.0019 32.0000 1.9986 2.0034 419.6147 420.8278 0.1812 -1.0000 -1.0000 0949313 1582071018.30 151.4886 60.0019 32.0000 1.9999 2.0047 419.4753 420.6870 0.1810 -1.0000 -1.0000 0950188 1582071018.40 151.4886 60.0019 32.0000 1.9994 2.0041 419.4517 420.6617 0.1809 -1.0000 -1.0000 0950266 1582071018.50 151.4886 60.0019 32.0000 1.9986 2.0034 419.5520 420.7645 0.1811 -1.0000 -1.0000 0950329 1582071018.60 151.5192 60.0019 32.0000 1.9978 2.0026 419.6443 420.8568 0.1812 -1.0000 -1.0000 0950407 1582071018.70 151.5234 60.0019 32.0000 1.9987 2.0034 419.5144 420.7268 0.1811 -1.0000 -1.0000 0950469 1582071018.80 151.5234 60.0019 32.0000 1.9990 2.0038 419.4289 420.6417 0.1812 -1.0000 -1.0000 0950547 1582071018.90 151.5234 60.0019 32.0000 1.9988 2.0036 419.5269 420.7391 0.1811 -1.0000 -1.0000 0950610 1582071019.00 151.5234 60.0019 32.0000 1.9981 2.0028 419.6707 420.8830 0.1811 -1.0000 -1.0000 0950672 1582071019.10 151.5232 60.0019 32.0000 1.9983 2.0031 419.6038 420.8145 0.1809 -1.0000 -1.0000 0950735 1582071019.20 151.5132 60.0019 32.0000 1.9989 2.0036 419.4970 420.7074 0.1809 -1.0000 -1.0000 0950813 1582071019.30 151.5132 60.0019 32.0000 1.9994 2.0041 419.4903 420.7010 0.1809 -1.0000 -1.0000 0950876 1582071019.40 151.5132 60.0019 32.0000 1.9988 2.0035 419.6669 420.8775 0.1808 -1.0000 -1.0000 0950938 1582071019.50 151.5132 60.0019 32.0000 1.9985 2.0033 419.7201 420.9312 0.1809 -1.0000 -1.0000 0951016 1582071019.60 151.5132 60.0019 32.0000 1.9990 2.0038 419.5393 420.7504 0.1810 -1.0000 -1.0000 0951079 1582071019.70 151.5012 60.0019 32.0000 1.9991 2.0039 419.5866 420.7988 0.1809 -1.0000 -1.0000 0951141 1582071019.80 151.4301 60.0019 32.0000 1.9988 2.0035 419.7054 420.9188 0.1812 -1.0000 -1.0000 0951204 1582071019.90 151.4301 60.0019 32.0000 1.9984 2.0032 419.6050 420.8172 0.1810 -1.0000 -1.0000 0951266 1582071020.00 151.4301 60.0019 32.0000 1.9991 2.0039 419.5249 420.7373 0.1812 -1.0000 -1.0000 0951329 1582071020.10 151.4301 60.0019 32.0000 1.9997 2.0044 419.3814 420.5932 0.1811 -1.0000 -1.0000 0951407 1582071020.20 151.4301 60.0019 32.0000 1.9985 2.0032 419.5553 420.7679 0.1812 -1.0000 -1.0000 0951469 1582071020.30 151.4301 60.0019 32.0000 1.9984 2.0031 419.5663 420.7796 0.1813 -1.0000 -1.0000 0952063 1582071020.40 151.4301 60.0019 32.0000 1.9990 2.0038 419.6124 420.8258 0.1814 -1.0000 -1.0000 0952125 1582071020.50 151.4301 60.0019 32.0000 1.9987 2.0034 419.5539 420.7689 0.1815 -1.0000 -1.0000 0952188 1582071020.60 151.4301 60.0019 32.0000 1.9987 2.0035 419.3684 420.5800 0.1810 -1.0000 -1.0000 0952266 1582071020.70 151.4301 60.0019 32.0000 1.9989 2.0037 419.5009 420.7129 0.1811 -1.0000 -1.0000 0952328 1582071020.80 151.4301 60.0019 32.0000 1.9988 2.0036 419.6058 420.8189 0.1813 -1.0000 -1.0000 0952391 1582071020.90 151.5033 60.0019 32.0000 1.9988 2.0036 419.5725 420.7862 0.1814 -1.0000 -1.0000 0952469 1582071021.00 151.5033 60.0019 32.0000 1.9992 2.0040 419.4469 420.6594 0.1813 -1.0000 -1.0000 0952532 1582071021.10 151.5033 60.0019 32.0000 2.0001 2.0048 419.4146 420.6292 0.1816 -1.0000 -1.0000 0952594 1582071021.20 151.5033 60.0019 32.0000 1.9987 2.0034 419.4773 420.6889 0.1810 -1.0000 -1.0000 0952657 1582071021.30 151.5033 60.0019 32.0000 1.9984 2.0032 419.6524 420.8643 0.1811 -1.0000 -1.0000 0952719 1582071021.40 151.5033 60.0019 32.0000 1.9994 2.0041 419.6271 420.8391 0.1810 -1.0000 -1.0000 0952782 1582071021.50 151.4841 60.0019 32.0000 1.9987 2.0034 419.5491 420.7617 0.1812 -1.0000 -1.0000 0952860 1582071021.60 151.4841 60.0019 32.0000 1.9993 2.0040 419.4214 420.6333 0.1812 -1.0000 -1.0000 0952923 1582071021.70 151.4841 60.0019 32.0000 1.9983 2.0030 419.6686 420.8816 0.1812 -1.0000 -1.0000 0952985 1582071021.80 151.4841 60.0019 32.0000 1.9988 2.0036 419.5044 420.7163 0.1811 -1.0000 -1.0000 0953063 1582071021.90 151.4841 60.0019 32.0000 1.9987 2.0035 419.3809 420.5923 0.1811 -1.0000 -1.0000 0953126 1582071022.00 151.4671 60.0019 32.0000 1.9978 2.0026 419.4636 420.6756 0.1811 -1.0000 -1.0000 0953188 1582071022.10 151.4485 60.0019 32.0000 1.9973 2.0020 419.5988 420.8101 0.1810 -1.0000 -1.0000 0953251 1582071022.20 151.4485 60.0019 32.0000 1.9981 2.0028 419.6825 420.8939 0.1810 -1.0000 -1.0000 0953329 1582071022.30 151.4485 60.0019 32.0000 1.9989 2.0036 419.6023 420.8154 0.1812 -1.0000 -1.0000 0953376 1582071022.40 151.4485 60.0019 32.0000 2.0002 2.0050 419.4476 420.6588 0.1809 -1.0000 -1.0000 0953454 1582071022.50 151.4485 60.0019 32.0000 1.9989 2.0036 419.4915 420.7032 0.1811 -1.0000 -1.0000 0953516 1582071022.60 151.4919 60.0019 32.0000 1.9986 2.0033 419.6168 420.8286 0.1810 -1.0000 -1.0000 0953594 1582071022.70 151.4919 60.0019 32.0000 1.9987 2.0035 419.6320 420.8434 0.1809 -1.0000 -1.0000 0953657 1582071022.80 151.4919 60.0019 32.0000 1.9989 2.0037 419.5608 420.7727 0.1812 -1.0000 -1.0000 0953719 1582071022.90 151.4919 60.0019 32.0000 1.9986 2.0033 419.5639 420.7773 0.1813 -1.0000 -1.0000 0953954 1582071023.00 151.4919 60.0019 32.0000 1.9985 2.0033 419.6113 420.8254 0.1815 -1.0000 -1.0000 0954016 1582071023.10 151.5210 60.0019 32.0000 1.9988 2.0036 419.5892 420.8059 0.1819 -1.0000 -1.0000 0954079 1582071023.20 151.5236 60.0019 32.0000 1.9991 2.0038 419.3154 420.5310 0.1816 -1.0000 -1.0000 0954141 1582071023.30 151.5236 60.0019 32.0000 1.9992 2.0039 419.4570 420.6697 0.1812 -1.0000 -1.0000 0954204 1582071023.40 151.5236 60.0019 32.0000 1.9984 2.0032 419.6396 420.8523 0.1811 -1.0000 -1.0000 0954454 1582071023.50 151.5236 60.0019 32.0000 1.9979 2.0027 419.6729 420.8867 0.1813 -1.0000 -1.0000 0954532 1582071023.60 151.5236 60.0019 32.0000 1.9988 2.0036 419.5076 420.7197 0.1811 -1.0000 -1.0000 0954594 1582071023.70 151.5119 60.0019 32.0000 1.9986 2.0034 419.4323 420.6442 0.1812 -1.0000 -1.0000 0954657 1582071023.80 151.5119 60.0019 32.0000 1.9983 2.0030 419.4833 420.6963 0.1813 -1.0000 -1.0000 0954735 1582071023.90 151.5119 60.0019 32.0000 1.9979 2.0026 419.5961 420.8090 0.1812 -1.0000 -1.0000 0954954 1582071024.00 151.5119 60.0019 32.0000 1.9988 2.0035 419.4512 420.6630 0.1811 -1.0000 -1.0000 0955016 1582071024.10 151.5119 60.0019 32.0000 1.9986 2.0033 419.3944 420.6054 0.1811 -1.0000 -1.0000 0955094 1582071024.20 151.4456 60.0019 32.0000 1.9990 2.0037 419.4584 420.6713 0.1813 -1.0000 -1.0000 0955157 1582071024.30 151.4181 60.0019 32.0000 1.9980 2.0027 419.6148 420.8275 0.1811 -1.0000 -1.0000 0955219 1582071024.40 151.4181 60.0019 32.0000 1.9985 2.0032 419.6062 420.8183 0.1811 -1.0000 -1.0000 0955719 1582071024.50 151.4181 60.0019 32.0000 1.9992 2.0040 419.4164 420.6278 0.1811 -1.0000 -1.0000 0955766 1582071024.60 151.4181 60.0019 32.0000 1.9986 2.0034 419.4426 420.6534 0.1808 -1.0000 -1.0000 0955844 1582071024.70 151.4181 60.0019 32.0000 1.9988 2.0035 419.5869 420.7973 0.1809 -1.0000 -1.0000 0955907 1582071024.80 151.4784 60.0020 32.0000 1.9988 2.0035 419.6718 420.8854 0.1813 -1.0000 -1.0000 0955985 1582071024.90 151.4784 60.0020 32.0000 1.9986 2.0034 419.6349 420.8495 0.1815 -1.0000 -1.0000 0956047 1582071025.00 151.4784 60.0020 32.0000 1.9990 2.0037 419.3210 420.5343 0.1814 -1.0000 -1.0000 0956110 1582071025.10 151.4784 60.0020 32.0000 1.9984 2.0031 419.6230 420.8372 0.1813 -1.0000 -1.0000 0956172 1582071025.20 151.4784 60.0020 32.0000 1.9987 2.0035 419.5963 420.8080 0.1810 -1.0000 -1.0000 0956250 1582071025.30 151.5187 60.0020 32.0000 1.9979 2.0026 419.6426 420.8555 0.1813 -1.0000 -1.0000 0956313 1582071025.40 151.5187 60.0020 32.0000 1.9987 2.0035 419.4999 420.7121 0.1812 -1.0000 -1.0000 0956375 1582071025.50 151.5187 60.0020 32.0000 1.9999 2.0047 419.4347 420.6482 0.1813 -1.0000 -1.0000 0956563 1582071025.60 151.5187 60.0020 32.0000 1.9985 2.0032 419.5776 420.7910 0.1813 -1.0000 -1.0000 0956641 1582071025.70 151.5187 60.0020 32.0000 1.9983 2.0031 419.6398 420.8543 0.1815 -1.0000 -1.0000 0956688 1582071025.80 151.5187 60.0020 32.0000 1.9983 2.0030 419.5314 420.7463 0.1815 -1.0000 -1.0000 0956766 1582071025.90 151.5346 60.0020 32.0000 1.9988 2.0036 419.3475 420.5620 0.1816 -1.0000 -1.0000 0956829 1582071026.00 151.5346 60.0020 32.0000 1.9985 2.0033 419.4053 420.6199 0.1814 -1.0000 -1.0000 0957407 1582071026.10 151.5346 60.0020 32.0000 1.9987 2.0035 419.5211 420.7350 0.1815 -1.0000 -1.0000 0957485 1582071026.20 151.5346 60.0020 32.0000 1.9988 2.0036 419.5005 420.7141 0.1812 -1.0000 -1.0000 0957548 1582071026.30 151.5346 60.0020 32.0000 1.9994 2.0042 419.4730 420.6880 0.1816 -1.0000 -1.0000 0957610 1582071026.40 151.4812 60.0020 32.0000 1.9988 2.0036 419.4106 420.6258 0.1817 -1.0000 -1.0000 0957672 1582071026.50 151.4812 60.0020 32.0000 1.9989 2.0037 419.4057 420.6190 0.1812 -1.0000 -1.0000 0957813 1582071026.60 151.4812 60.0020 32.0000 1.9986 2.0033 419.6821 420.8977 0.1815 -1.0000 -1.0000 0957875 1582071026.70 151.4812 60.0020 32.0000 1.9989 2.0037 419.5860 420.8013 0.1817 -1.0000 -1.0000 0957938 1582071026.80 151.4812 60.0020 32.0000 1.9993 2.0041 419.4997 420.7165 0.1818 -1.0000 -1.0000 0958000 1582071026.90 151.4812 60.0020 32.0000 1.9988 2.0036 419.3135 420.5290 0.1817 -1.0000 -1.0000 0958079 1582071027.00 151.4523 60.0020 32.0000 1.9983 2.0031 419.5579 420.7746 0.1818 -1.0000 -1.0000 0958313 1582071027.10 151.4520 60.0020 32.0000 1.9976 2.0024 419.7266 420.9431 0.1817 -1.0000 -1.0000 0958375 1582071027.20 151.4520 60.0020 32.0000 1.9982 2.0030 419.6056 420.8226 0.1817 -1.0000 -1.0000 0958438 1582071027.30 151.4520 60.0020 32.0000 1.9985 2.0033 419.5179 420.7325 0.1815 -1.0000 -1.0000 0958516 1582071027.40 151.4520 60.0020 32.0000 1.9988 2.0035 419.5366 420.7513 0.1816 -1.0000 -1.0000 0958579 1582071027.50 151.4988 60.0020 32.0000 1.9983 2.0030 419.7538 420.9674 0.1812 -1.0000 -1.0000 0958813 1582071027.60 151.5425 60.0020 32.0000 1.9986 2.0034 419.6777 420.8909 0.1813 -1.0000 -1.0000 0958876 1582071027.70 151.5425 60.0020 32.0000 1.9994 2.0042 419.4633 420.6778 0.1816 -1.0000 -1.0000 0958938 1582071027.80 151.5425 60.0020 32.0000 1.9995 2.0042 419.4996 420.7156 0.1817 -1.0000 -1.0000 0959000 1582071027.90 151.5425 60.0020 32.0000 1.9986 2.0034 419.6420 420.8566 0.1816 -1.0000 -1.0000 0959063 1582071028.00 151.5425 60.0020 32.0000 1.9983 2.0030 419.5858 420.8033 0.1819 -1.0000 -1.0000 0959126 1582071028.10 151.5375 60.0020 32.0000 1.9988 2.0036 419.4482 420.6653 0.1819 -1.0000 -1.0000 0959329 1582071028.20 151.5375 60.0020 32.0000 1.9995 2.0043 419.4138 420.6305 0.1818 -1.0000 -1.0000 0959391 1582071028.30 151.5375 60.0020 32.0000 1.9987 2.0035 419.4834 420.6986 0.1815 -1.0000 -1.0000 0959454 1582071028.40 151.5375 60.0020 32.0000 1.9981 2.0028 419.6306 420.8445 0.1813 -1.0000 -1.0000 0959532 1582071028.50 151.5375 60.0020 32.0000 1.9985 2.0033 419.4206 420.6346 0.1816 -1.0000 -1.0000 0959594 1582071028.60 151.5375 60.0020 32.0000 1.9984 2.0031 419.3977 420.6135 0.1816 -1.0000 -1.0000 0959657 1582071028.70 151.4204 60.0020 32.0000 1.9976 2.0023 419.6025 420.8176 0.1816 -1.0000 -1.0000 0959719 1582071028.80 151.4204 60.0020 32.0000 1.9985 2.0032 419.6231 420.8376 0.1814 -1.0000 -1.0000 0959782 1582071028.90 151.4204 60.0020 32.0000 1.9993 2.0041 419.4704 420.6848 0.1816 -1.0000 -1.0000 0959860 1582071029.00 151.4204 60.0020 32.0000 1.9979 2.0027 419.3801 420.5955 0.1817 -1.0000 -1.0000 0959922 1582071029.10 151.4204 60.0020 32.0000 1.9986 2.0034 419.4343 420.6505 0.1818 -1.0000 -1.0000 1000219 1582071029.20 151.4215 60.0020 32.0000 1.9993 2.0041 419.6505 420.8681 0.1818 -1.0000 -1.0000 1000282 1582071029.30 151.4222 60.0020 32.0000 1.9990 2.0038 419.4630 420.6780 0.1816 -1.0000 -1.0000 1000344 1582071029.40 151.4222 60.0020 32.0000 2.0001 2.0049 419.4111 420.6267 0.1817 -1.0000 -1.0000 1000407 1582071029.50 151.4222 60.0020 32.0000 1.9981 2.0028 419.4694 420.6857 0.1819 -1.0000 -1.0000 1000485 1582071029.60 151.4222 60.0020 32.0000 1.9986 2.0034 419.4949 420.7135 0.1820 -1.0000 -1.0000 1000813 1582071029.70 151.4222 60.0020 32.0000 1.9985 2.0033 419.4961 420.7129 0.1818 -1.0000 -1.0000 1000876 1582071029.80 151.5408 60.0022 32.0000 1.9989 2.0037 419.4523 420.6696 0.1819 -1.0000 -1.0000 1000954 1582071029.90 151.5408 60.0022 32.0000 1.9999 2.0046 419.3984 420.6131 0.1814 -1.0000 -1.0000 1001016 1582071030.00 151.5408 60.0022 32.0000 1.9982 2.0030 419.5492 420.7642 0.1816 -1.0000 -1.0000 1001079 1582071030.10 151.5408 60.0022 32.0000 1.9980 2.0028 419.6142 420.8312 0.1819 -1.0000 -1.0000 1001188 1582071030.20 151.5408 60.0022 32.0000 1.9985 2.0032 419.5532 420.7703 0.1818 -1.0000 -1.0000 1001251 1582071030.30 151.5408 60.0022 32.0000 1.9992 2.0040 419.4333 420.6466 0.1813 -1.0000 -1.0000 1001313 1582071030.40 151.5151 60.0022 32.0000 1.9996 2.0044 419.4115 420.6257 0.1815 -1.0000 -1.0000 1001376 1582071030.50 151.5114 60.0022 32.0000 1.9989 2.0036 419.5275 420.7426 0.1815 -1.0000 -1.0000 1001438 1582071030.60 151.5114 60.0022 32.0000 1.9988 2.0035 419.5961 420.8105 0.1814 -1.0000 -1.0000 1001516 1582071030.70 151.5114 60.0022 32.0000 1.9975 2.0022 419.6229 420.8372 0.1814 -1.0000 -1.0000 1001688 1582071030.80 151.5114 60.0022 32.0000 1.9985 2.0033 419.3871 420.6006 0.1814 -1.0000 -1.0000 1001750 1582071030.90 151.5114 60.0022 32.0000 1.9989 2.0036 419.4317 420.6445 0.1812 -1.0000 -1.0000 1001829 1582071031.00 151.4325 60.0022 32.0000 1.9987 2.0034 419.5535 420.7668 0.1813 -1.0000 -1.0000 1001891 1582071031.10 151.4325 60.0022 32.0000 1.9992 2.0040 419.4993 420.7119 0.1813 -1.0000 -1.0000 1001954 1582071031.20 151.4325 60.0022 32.0000 1.9992 2.0040 419.4461 420.6590 0.1813 -1.0000 -1.0000 1002641 1582071031.30 151.4325 60.0022 32.0000 1.9986 2.0034 419.4927 420.7073 0.1814 -1.0000 -1.0000 1002704 1582071031.40 151.4325 60.0022 32.0000 1.9989 2.0037 419.6005 420.8127 0.1811 -1.0000 -1.0000 1002766 1582071031.50 151.4435 60.0022 32.0000 1.9981 2.0028 419.5606 420.7727 0.1811 -1.0000 -1.0000 1002844 1582071031.60 151.4438 60.0022 32.0000 1.9988 2.0035 419.4539 420.6667 0.1813 -1.0000 -1.0000 1002907 1582071031.70 151.4438 60.0022 32.0000 1.9998 2.0046 419.4299 420.6443 0.1815 -1.0000 -1.0000 1002969 1582071031.80 151.4438 60.0022 32.0000 1.9984 2.0031 419.5126 420.7270 0.1815 -1.0000 -1.0000 1003048 1582071031.90 151.4438 60.0022 32.0000 1.9980 2.0028 419.5790 420.7919 0.1811 -1.0000 -1.0000 1003110 1582071032.00 151.4438 60.0022 32.0000 1.9991 2.0038 419.4880 420.6995 0.1810 -1.0000 -1.0000 1003173 1582071032.10 151.5444 60.0022 32.0000 1.9990 2.0037 419.4576 420.6685 0.1810 -1.0000 -1.0000 1003251 1582071032.20 151.5444 60.0022 32.0000 1.9989 2.0036 419.5580 420.7688 0.1809 -1.0000 -1.0000 1003329 1582071032.30 151.5444 60.0022 32.0000 1.9988 2.0036 419.6424 420.8528 0.1809 -1.0000 -1.0000 1003391 1582071032.40 151.5444 60.0022 32.0000 1.9986 2.0033 419.5518 420.7627 0.1808 -1.0000 -1.0000 1003454 1582071032.50 151.5444 60.0022 32.0000 1.9988 2.0036 419.5121 420.7222 0.1808 -1.0000 -1.0000 1003516 1582071032.60 151.5293 60.0022 32.0000 1.9987 2.0034 419.4361 420.6454 0.1808 -1.0000 -1.0000 1003594 1582071032.70 151.5265 60.0022 32.0000 1.9979 2.0027 419.5314 420.7429 0.1810 -1.0000 -1.0000 1003969 1582071032.80 151.5265 60.0022 32.0000 1.9983 2.0030 419.6268 420.8369 0.1808 -1.0000 -1.0000 1004032 1582071032.90 151.5265 60.0022 32.0000 1.9986 2.0033 419.5483 420.7596 0.1810 -1.0000 -1.0000 1004110 1582071033.00 151.5265 60.0022 32.0000 1.9986 2.0034 419.5492 420.7611 0.1811 -1.0000 -1.0000 1004172 1582071033.10 151.5265 60.0022 32.0000 1.9975 2.0022 419.5768 420.7893 0.1812 -1.0000 -1.0000 1004235 1582071033.20 151.5265 60.0022 32.0000 1.9978 2.0026 419.4603 420.6723 0.1812 -1.0000 -1.0000 1004297 1582071033.30 151.4517 60.0022 32.0000 1.9986 2.0034 419.5609 420.7739 0.1813 -1.0000 -1.0000 1004579 1582071033.40 151.4517 60.0022 32.0000 1.9984 2.0031 419.4492 420.6605 0.1810 -1.0000 -1.0000 1004641 1582071033.50 151.4517 60.0022 32.0000 1.9988 2.0036 419.4588 420.6675 0.1806 -1.0000 -1.0000 1004719 1582071033.60 151.4517 60.0022 32.0000 1.9977 2.0025 419.6204 420.8309 0.1809 -1.0000 -1.0000 1004782 1582071033.70 151.4517 60.0022 32.0000 1.9991 2.0038 419.5854 420.7962 0.1809 -1.0000 -1.0000 1004844 1582071033.80 151.4825 60.0022 32.0000 1.9992 2.0040 419.4498 420.6604 0.1810 -1.0000 -1.0000 1005157 1582071033.90 151.4856 60.0022 32.0000 1.9994 2.0042 419.6044 420.8143 0.1808 -1.0000 -1.0000 1005219 1582071034.00 151.4856 60.0022 32.0000 1.9983 2.0031 419.6239 420.8352 0.1809 -1.0000 -1.0000 1005282 1582071034.10 151.4856 60.0022 32.0000 1.9989 2.0036 419.6801 420.8908 0.1808 -1.0000 -1.0000 1005344 1582071034.20 151.4856 60.0022 32.0000 1.9986 2.0034 419.5622 420.7713 0.1806 -1.0000 -1.0000 1005422 1582071034.30 151.4981 60.0022 32.0000 1.9991 2.0038 419.5105 420.7188 0.1806 -1.0000 -1.0000 1005469 1582071034.40 151.5354 60.0022 32.0000 1.9981 2.0029 419.6151 420.8248 0.1807 -1.0000 -1.0000 1005547 1582071034.50 151.5354 60.0022 32.0000 1.9989 2.0037 419.5557 420.7655 0.1808 -1.0000 -1.0000 1005610 1582071034.60 151.5354 60.0022 32.0000 1.9988 2.0036 419.4017 420.6115 0.1808 -1.0000 -1.0000 1005688 1582071034.70 151.5354 60.0022 32.0000 1.9993 2.0040 419.3825 420.5918 0.1808 -1.0000 -1.0000 1005750 1582071034.80 151.5354 60.0022 32.0000 1.9984 2.0031 419.5740 420.7840 0.1808 -1.0000 -1.0000 1005844 1582071034.90 151.5279 60.0023 32.0000 1.9977 2.0025 419.6342 420.8455 0.1810 -1.0000 -1.0000 1005922 1582071035.00 151.5279 60.0023 32.0000 1.9988 2.0035 419.4902 420.7009 0.1808 -1.0000 -1.0000 1005985 1582071035.10 151.5279 60.0023 32.0000 1.9992 2.0039 419.4018 420.6126 0.1810 -1.0000 -1.0000 1006047 1582071035.20 151.5279 60.0023 32.0000 1.9994 2.0041 419.4005 420.6111 0.1809 -1.0000 -1.0000 1006110 1582071035.30 151.5279 60.0023 32.0000 1.9989 2.0037 419.5378 420.7484 0.1809 -1.0000 -1.0000 1006594 1582071035.40 151.5279 60.0023 32.0000 1.9987 2.0035 419.5305 420.7406 0.1808 -1.0000 -1.0000 1006657 1582071035.50 151.4444 60.0023 32.0000 1.9989 2.0036 419.3629 420.5732 0.1810 -1.0000 -1.0000 1006735 1582071035.60 151.4444 60.0023 32.0000 1.9985 2.0033 419.3991 420.6101 0.1809 -1.0000 -1.0000 1006797 1582071035.70 151.4444 60.0023 32.0000 1.9974 2.0021 419.5790 420.7903 0.1810 -1.0000 -1.0000 1006860 1582071035.80 151.4444 60.0023 32.0000 1.9981 2.0029 419.6593 420.8719 0.1811 -1.0000 -1.0000 1006923 1582071035.90 151.4444 60.0023 32.0000 1.9986 2.0034 419.4941 420.7055 0.1810 -1.0000 -1.0000 1006985 1582071036.00 151.4491 60.0023 32.0000 1.9997 2.0044 419.4779 420.6889 0.1810 -1.0000 -1.0000 1007063 1582071036.10 151.4855 60.0023 32.0000 1.9994 2.0041 419.5463 420.7565 0.1808 -1.0000 -1.0000 1007126 1582071036.20 151.4855 60.0023 32.0000 1.9985 2.0032 419.6617 420.8728 0.1809 -1.0000 -1.0000 1007188 1582071036.30 151.4855 60.0023 32.0000 1.9998 2.0045 419.5319 420.7434 0.1811 -1.0000 -1.0000 1007251 1582071036.40 151.4855 60.0023 32.0000 1.9996 2.0044 419.3945 420.6054 0.1810 -1.0000 -1.0000 1007860 1582071036.50 151.4855 60.0023 32.0000 1.9985 2.0032 419.6114 420.8243 0.1812 -1.0000 -1.0000 1007907 1582071036.60 151.5225 60.0023 32.0000 1.9990 2.0037 419.5348 420.7475 0.1812 -1.0000 -1.0000 1007985 1582071036.70 151.5236 60.0023 32.0000 1.9989 2.0037 419.4193 420.6323 0.1813 -1.0000 -1.0000 1008047 1582071036.80 151.5236 60.0023 32.0000 1.9990 2.0037 419.2759 420.4884 0.1812 -1.0000 -1.0000 1008110 1582071036.90 151.5236 60.0023 32.0000 1.9991 2.0039 419.6261 420.8381 0.1810 -1.0000 -1.0000 1008188 1582071037.00 151.5236 60.0023 32.0000 1.9986 2.0034 419.5961 420.8066 0.1808 -1.0000 -1.0000 1008250 1582071037.10 151.5312 60.0023 32.0000 1.9988 2.0035 419.5124 420.7240 0.1811 -1.0000 -1.0000 1008313 1582071037.20 151.5384 60.0023 32.0000 1.9984 2.0031 419.3379 420.5499 0.1811 -1.0000 -1.0000 1008375 1582071037.30 151.5384 60.0023 32.0000 1.9984 2.0031 419.4406 420.6523 0.1812 -1.0000 -1.0000 1008438 1582071037.40 151.5384 60.0023 32.0000 1.9981 2.0029 419.5817 420.7934 0.1810 -1.0000 -1.0000 1008641 1582071037.50 151.5384 60.0023 32.0000 1.9979 2.0026 419.5838 420.7951 0.1810 -1.0000 -1.0000 1008719 1582071037.60 151.5384 60.0023 32.0000 1.9983 2.0031 419.5561 420.7680 0.1810 -1.0000 -1.0000 1008782 1582071037.70 151.4295 60.0023 32.0000 1.9981 2.0029 419.5272 420.7378 0.1808 -1.0000 -1.0000 1008844 1582071037.80 151.4295 60.0023 32.0000 1.9980 2.0027 419.6336 420.8443 0.1808 -1.0000 -1.0000 1008922 1582071037.90 151.4295 60.0023 32.0000 1.9979 2.0026 419.5620 420.7728 0.1810 -1.0000 -1.0000 1009094 1582071038.00 151.4295 60.0023 32.0000 1.9995 2.0043 419.4305 420.6420 0.1811 -1.0000 -1.0000 1009157 1582071038.10 151.4295 60.0023 32.0000 1.9995 2.0042 419.4231 420.6349 0.1811 -1.0000 -1.0000 1009235 1582071038.20 151.4295 60.0023 32.0000 1.9993 2.0041 419.5396 420.7511 0.1810 -1.0000 -1.0000 1009297 1582071038.30 151.4452 60.0023 32.0000 1.9986 2.0033 419.5890 420.8012 0.1811 -1.0000 -1.0000 1009376 1582071038.40 151.4452 60.0023 32.0000 1.9992 2.0040 419.5200 420.7307 0.1809 -1.0000 -1.0000 1009969 1582071038.50 151.4452 60.0023 32.0000 1.9993 2.0040 419.4395 420.6505 0.1810 -1.0000 -1.0000 1010032 1582071038.60 151.4452 60.0023 32.0000 2.0001 2.0048 419.3625 420.5735 0.1811 -1.0000 -1.0000 1010110 1582071038.70 151.4452 60.0023 32.0000 1.9985 2.0032 419.5253 420.7383 0.1812 -1.0000 -1.0000 1010172 1582071038.80 151.5932 60.0023 32.0000 1.9994 2.0041 419.5112 420.7235 0.1811 -1.0000 -1.0000 1010250 1582071038.90 151.5932 60.0023 32.0000 1.9998 2.0045 419.3795 420.5900 0.1809 -1.0000 -1.0000 1010313 1582071039.00 151.5932 60.0023 32.0000 1.9993 2.0041 419.4402 420.6495 0.1807 -1.0000 -1.0000 1010375 1582071039.10 151.5932 60.0023 32.0000 1.9987 2.0034 419.6040 420.8148 0.1808 -1.0000 -1.0000 1010438 1582071039.20 151.5932 60.0023 32.0000 1.9992 2.0040 419.5110 420.7207 0.1809 -1.0000 -1.0000 1010516 1582071039.30 151.5811 60.0023 32.0000 1.9987 2.0034 419.4818 420.6917 0.1808 -1.0000 -1.0000 1010579 1582071039.40 151.5023 60.0023 32.0000 1.9991 2.0038 419.4071 420.6177 0.1809 -1.0000 -1.0000 1010704 1582071039.50 151.5023 60.0023 32.0000 1.9979 2.0026 419.4934 420.7038 0.1809 -1.0000 -1.0000 1010782 1582071039.60 151.5023 60.0023 32.0000 1.9984 2.0031 419.5684 420.7792 0.1809 -1.0000 -1.0000 1010844 1582071039.70 151.5023 60.0023 32.0000 1.9986 2.0033 419.4688 420.6787 0.1808 -1.0000 -1.0000 1010907 1582071039.80 151.5023 60.0023 32.0000 1.9994 2.0042 419.4609 420.6706 0.1808 -1.0000 -1.0000 1010969 1582071039.90 151.4977 60.0022 32.0000 1.9988 2.0035 419.5544 420.7646 0.1808 -1.0000 -1.0000 1011032 1582071040.00 151.4977 60.0022 32.0000 1.9979 2.0026 419.6175 420.8281 0.1809 -1.0000 -1.0000 1011548 1582071040.10 151.4977 60.0022 32.0000 1.9995 2.0042 419.4253 420.6349 0.1807 -1.0000 -1.0000 1011625 1582071040.20 151.4977 60.0022 32.0000 1.9985 2.0033 419.4984 420.7074 0.1807 -1.0000 -1.0000 1011672 1582071040.30 151.4977 60.0022 32.0000 1.9985 2.0032 419.6080 420.8182 0.1808 -1.0000 -1.0000 1011735 1582071040.40 151.4977 60.0022 32.0000 1.9985 2.0033 419.6473 420.8578 0.1809 -1.0000 -1.0000 1011813 1582071040.50 151.4831 60.0022 32.0000 1.9992 2.0039 419.5098 420.7216 0.1810 -1.0000 -1.0000 1011875 1582071040.60 151.4587 60.0022 32.0000 1.9990 2.0038 419.3206 420.5307 0.1809 -1.0000 -1.0000 1011954 1582071040.70 151.4587 60.0022 32.0000 1.9989 2.0036 419.5394 420.7511 0.1811 -1.0000 -1.0000 1012016 1582071040.80 151.4587 60.0022 32.0000 1.9985 2.0033 419.6372 420.8486 0.1809 -1.0000 -1.0000 1012079 1582071040.90 151.4587 60.0022 32.0000 1.9992 2.0039 419.5204 420.7306 0.1808 -1.0000 -1.0000 1012157 1582071041.00 151.4587 60.0022 32.0000 2.0000 2.0047 419.4804 420.6927 0.1812 -1.0000 -1.0000 1012219 1582071041.10 151.5299 60.0022 32.0000 1.9988 2.0035 419.7300 420.9433 0.1811 -1.0000 -1.0000 1012282 1582071041.20 151.5300 60.0022 32.0000 1.9987 2.0034 419.6649 420.8766 0.1811 -1.0000 -1.0000 1012344 1582071041.30 151.5300 60.0022 32.0000 1.9985 2.0033 419.4984 420.7088 0.1808 -1.0000 -1.0000 1012407 1582071041.40 151.5300 60.0022 32.0000 1.9990 2.0037 419.3842 420.5946 0.1810 -1.0000 -1.0000 1012469 1582071041.50 151.5300 60.0022 32.0000 1.9981 2.0028 419.5716 420.7824 0.1808 -1.0000 -1.0000 1012547 1582071041.60 151.5266 60.0022 32.0000 1.9989 2.0036 419.6657 420.8756 0.1808 -1.0000 -1.0000 1012610 1582071041.70 151.5265 60.0022 32.0000 1.9985 2.0033 419.6283 420.8414 0.1812 -1.0000 -1.0000 1012688 1582071041.80 151.5265 60.0022 32.0000 2.0007 2.0055 419.5084 420.7203 0.1811 -1.0000 -1.0000 1012751 1582071041.90 151.5265 60.0022 32.0000 1.9995 2.0042 419.4631 420.6741 0.1810 -1.0000 -1.0000 1012813 1582071042.00 151.5265 60.0022 32.0000 1.9981 2.0028 419.5327 420.7446 0.1811 -1.0000 -1.0000 1013313 1582071042.10 151.5265 60.0022 32.0000 1.9979 2.0027 419.6065 420.8199 0.1813 -1.0000 -1.0000 1013376 1582071042.20 151.4411 60.0022 32.0000 1.9985 2.0033 419.5204 420.7326 0.1811 -1.0000 -1.0000 1013438 1582071042.30 151.4411 60.0022 32.0000 1.9992 2.0040 419.4573 420.6689 0.1811 -1.0000 -1.0000 1013500 1582071042.40 151.4411 60.0022 32.0000 1.9982 2.0029 419.6049 420.8169 0.1811 -1.0000 -1.0000 1013579 1582071042.50 151.4411 60.0022 32.0000 1.9978 2.0026 419.5825 420.7950 0.1812 -1.0000 -1.0000 1013704 1582071042.60 151.4411 60.0022 32.0000 1.9995 2.0042 419.4424 420.6534 0.1809 -1.0000 -1.0000 1013782 1582071042.70 151.4512 60.0022 32.0000 1.9996 2.0043 419.3913 420.6014 0.1808 -1.0000 -1.0000 1013844 1582071042.80 151.4646 60.0022 32.0000 1.9988 2.0035 419.4224 420.6322 0.1809 -1.0000 -1.0000 1013907 1582071042.90 151.4646 60.0022 32.0000 1.9985 2.0033 419.6010 420.8138 0.1813 -1.0000 -1.0000 1013985 1582071043.00 151.4646 60.0022 32.0000 1.9988 2.0036 419.5904 420.8044 0.1814 -1.0000 -1.0000 1014047 1582071043.10 151.4646 60.0022 32.0000 1.9999 2.0047 419.4686 420.6811 0.1811 -1.0000 -1.0000 1014219 1582071043.20 151.4646 60.0022 32.0000 1.9992 2.0039 419.4186 420.6311 0.1812 -1.0000 -1.0000 1014297 1582071043.30 151.5304 60.0022 32.0000 1.9989 2.0036 419.4753 420.6865 0.1810 -1.0000 -1.0000 1014360 1582071043.40 151.5304 60.0022 32.0000 1.9984 2.0031 419.5650 420.7770 0.1810 -1.0000 -1.0000 1014422 1582071043.50 151.5304 60.0022 32.0000 1.9991 2.0038 419.4736 420.6844 0.1809 -1.0000 -1.0000 1014500 1582071043.60 151.5304 60.0022 32.0000 1.9994 2.0042 419.5010 420.7121 0.1809 -1.0000 -1.0000 1014579 1582071043.70 151.5304 60.0022 32.0000 1.9995 2.0042 419.5343 420.7450 0.1810 -1.0000 -1.0000 1014641 1582071043.80 151.5404 60.0022 32.0000 1.9985 2.0032 419.7189 420.9318 0.1812 -1.0000 -1.0000 1014704 1582071043.90 151.5408 60.0022 32.0000 1.9983 2.0031 419.6684 420.8799 0.1810 -1.0000 -1.0000 1014766 1582071044.00 151.5408 60.0022 32.0000 1.9987 2.0035 419.3977 420.6090 0.1810 -1.0000 -1.0000 1014829 1582071044.10 151.5408 60.0022 32.0000 1.9988 2.0035 419.3854 420.5969 0.1811 -1.0000 -1.0000 1015094 1582071044.20 151.5408 60.0022 32.0000 1.9983 2.0030 419.6295 420.8410 0.1810 -1.0000 -1.0000 1015157 1582071044.30 151.5408 60.0022 32.0000 1.9980 2.0028 419.5780 420.7892 0.1810 -1.0000 -1.0000 1015219 1582071044.40 151.5015 60.0022 32.0000 1.9990 2.0037 419.5626 420.7769 0.1816 -1.0000 -1.0000 1015297 1582071044.50 151.5015 60.0022 32.0000 1.9993 2.0041 419.4288 420.6420 0.1813 -1.0000 -1.0000 1015360 1582071044.60 151.5015 60.0022 32.0000 1.9987 2.0034 419.5039 420.7171 0.1812 -1.0000 -1.0000 1015594 1582071044.70 151.5015 60.0022 32.0000 1.9981 2.0029 419.5936 420.8055 0.1811 -1.0000 -1.0000 1015657 1582071044.80 151.5015 60.0022 32.0000 1.9983 2.0030 419.5226 420.7341 0.1810 -1.0000 -1.0000 1015719 1582071044.90 151.4963 60.0022 32.0000 1.9986 2.0033 419.4129 420.6242 0.1810 -1.0000 -1.0000 1015797 1582071045.00 151.4714 60.0023 32.0000 1.9990 2.0038 419.4310 420.6430 0.1813 -1.0000 -1.0000 1015860 1582071045.10 151.4714 60.0023 32.0000 1.9985 2.0033 419.5669 420.7788 0.1809 -1.0000 -1.0000 1016204 1582071045.20 151.4714 60.0023 32.0000 1.9990 2.0038 419.6331 420.8438 0.1809 -1.0000 -1.0000 1016282 1582071045.30 151.4714 60.0023 32.0000 1.9995 2.0043 419.4798 420.6909 0.1810 -1.0000 -1.0000 1016344 1582071045.40 151.4714 60.0023 32.0000 1.9994 2.0041 419.4828 420.6918 0.1806 -1.0000 -1.0000 1016407 1582071045.50 151.5110 60.0023 32.0000 1.9998 2.0045 419.4148 420.6246 0.1808 -1.0000 -1.0000 1016485 1582071045.60 151.5110 60.0023 32.0000 1.9991 2.0039 419.5937 420.8044 0.1810 -1.0000 -1.0000 1016954 1582071045.70 151.5110 60.0023 32.0000 1.9992 2.0040 419.5209 420.7316 0.1808 -1.0000 -1.0000 1017032 1582071045.80 151.5110 60.0023 32.0000 1.9999 2.0047 419.4726 420.6828 0.1809 -1.0000 -1.0000 1017094 1582071045.90 151.5110 60.0023 32.0000 1.9985 2.0032 419.5325 420.7441 0.1809 -1.0000 -1.0000 1017157 1582071046.00 151.5649 60.0023 32.0000 1.9985 2.0032 419.5696 420.7792 0.1808 -1.0000 -1.0000 1017235 1582071046.10 151.5665 60.0023 32.0000 1.9995 2.0042 419.4911 420.7006 0.1807 -1.0000 -1.0000 1017313 1582071046.20 151.5665 60.0023 32.0000 1.9993 2.0040 419.4999 420.7100 0.1809 -1.0000 -1.0000 1017376 1582071046.30 151.5665 60.0023 32.0000 1.9991 2.0038 419.4471 420.6585 0.1810 -1.0000 -1.0000 1017438 1582071046.40 151.5665 60.0023 32.0000 1.9989 2.0037 419.5656 420.7774 0.1811 -1.0000 -1.0000 1017516 1582071046.50 151.5694 60.0023 32.0000 1.9986 2.0033 419.5053 420.7161 0.1809 -1.0000 -1.0000 1017579 1582071046.60 151.6134 60.0023 32.0000 1.9999 2.0046 419.4775 420.6881 0.1810 -1.0000 -1.0000 1017813 1582071046.70 151.6134 60.0023 32.0000 1.9998 2.0045 419.3316 420.5407 0.1806 -1.0000 -1.0000 1017875 1582071046.80 151.6134 60.0023 32.0000 1.9990 2.0038 419.5881 420.7974 0.1807 -1.0000 -1.0000 1017938 1582071046.90 151.6134 60.0023 32.0000 1.9993 2.0040 419.6027 420.8131 0.1808 -1.0000 -1.0000 1018016 1582071047.00 151.6134 60.0023 32.0000 1.9994 2.0041 419.3872 420.5969 0.1809 -1.0000 -1.0000 1018079 1582071047.10 151.4350 60.0023 32.0000 1.9986 2.0033 419.3989 420.6091 0.1809 -1.0000 -1.0000 1018141 1582071047.20 151.4350 60.0023 32.0000 1.9981 2.0028 419.5872 420.7979 0.1808 -1.0000 -1.0000 1018219 1582071047.30 151.4350 60.0023 32.0000 1.9976 2.0023 419.5621 420.7719 0.1808 -1.0000 -1.0000 1018282 1582071047.40 151.4350 60.0023 32.0000 1.9990 2.0037 419.6085 420.8177 0.1807 -1.0000 -1.0000 1018344 1582071047.50 151.4350 60.0023 32.0000 1.9989 2.0037 419.4986 420.7097 0.1809 -1.0000 -1.0000 1018422 1582071047.60 151.4350 60.0023 32.0000 1.9990 2.0037 419.4793 420.6896 0.1809 -1.0000 -1.0000 1018485 1582071047.70 151.4560 60.0023 32.0000 1.9988 2.0036 419.5261 420.7364 0.1808 -1.0000 -1.0000 1018829 1582071047.80 151.4560 60.0023 32.0000 1.9989 2.0037 419.6589 420.8698 0.1809 -1.0000 -1.0000 1018907 1582071047.90 151.4560 60.0023 32.0000 1.9987 2.0035 419.5395 420.7510 0.1811 -1.0000 -1.0000 1018969 1582071048.00 151.4560 60.0023 32.0000 1.9993 2.0041 419.3254 420.5365 0.1811 -1.0000 -1.0000 1019032 1582071048.10 151.4560 60.0023 32.0000 1.9989 2.0037 419.5459 420.7590 0.1813 -1.0000 -1.0000 1019110 1582071048.20 151.4560 60.0023 32.0000 1.9984 2.0031 419.6018 420.8150 0.1812 -1.0000 -1.0000 1019204 1582071048.30 151.5290 60.0023 32.0000 1.9985 2.0032 419.5452 420.7573 0.1811 -1.0000 -1.0000 1019266 1582071048.40 151.5290 60.0023 32.0000 1.9992 2.0039 419.3345 420.5456 0.1809 -1.0000 -1.0000 1019329 1582071048.50 151.5290 60.0023 32.0000 1.9991 2.0038 419.3344 420.5438 0.1808 -1.0000 -1.0000 1019391 1582071048.60 151.5290 60.0023 32.0000 1.9984 2.0032 419.4840 420.6943 0.1809 -1.0000 -1.0000 1019469 1582071048.70 151.5290 60.0023 32.0000 1.9986 2.0033 419.6340 420.8453 0.1809 -1.0000 -1.0000 1019735 1582071048.80 151.5290 60.0023 32.0000 1.9980 2.0027 419.5470 420.7581 0.1810 -1.0000 -1.0000 1019797 1582071048.90 151.5283 60.0023 32.0000 1.9995 2.0042 419.3934 420.6055 0.1811 -1.0000 -1.0000 1019875 1582071049.00 151.5283 60.0023 32.0000 1.9993 2.0041 419.4644 420.6742 0.1808 -1.0000 -1.0000 1019938 1582071049.10 151.5283 60.0023 32.0000 1.9985 2.0033 419.6212 420.8321 0.1809 -1.0000 -1.0000 1020000 1582071049.20 151.5283 60.0023 32.0000 1.9980 2.0028 419.5183 420.7279 0.1807 -1.0000 -1.0000 1020594 1582071049.30 151.5283 60.0023 32.0000 1.9994 2.0041 419.3492 420.5600 0.1810 -1.0000 -1.0000 1020657 1582071049.40 151.4628 60.0023 32.0000 1.9989 2.0036 419.4154 420.6258 0.1809 -1.0000 -1.0000 1020719 1582071049.50 151.4515 60.0023 32.0000 1.9983 2.0031 419.6414 420.8523 0.1808 -1.0000 -1.0000 1020782 1582071049.60 151.4515 60.0023 32.0000 1.9986 2.0033 419.6821 420.8936 0.1810 -1.0000 -1.0000 1020860 1582071049.70 151.4515 60.0023 32.0000 1.9990 2.0037 419.5596 420.7710 0.1810 -1.0000 -1.0000 1020923 1582071049.80 151.4515 60.0023 32.0000 1.9993 2.0040 419.4523 420.6623 0.1808 -1.0000 -1.0000 1020985 1582071049.90 151.4523 60.0023 32.0000 1.9996 2.0044 419.3368 420.5469 0.1809 -1.0000 -1.0000 1021048 1582071050.00 151.5032 60.0023 32.0000 1.9985 2.0032 419.5940 420.8057 0.1811 -1.0000 -1.0000 1021110 1582071050.10 151.5032 60.0023 32.0000 1.9985 2.0033 419.6264 420.8391 0.1812 -1.0000 -1.0000 1021188 1582071050.20 151.5032 60.0023 32.0000 1.9991 2.0038 419.4665 420.6774 0.1809 -1.0000 -1.0000 1021313 1582071050.30 151.5032 60.0023 32.0000 1.9986 2.0033 419.5571 420.7677 0.1809 -1.0000 -1.0000 1021391 1582071050.40 151.5032 60.0023 32.0000 1.9984 2.0032 419.6401 420.8515 0.1810 -1.0000 -1.0000 1021454 1582071050.50 151.5032 60.0023 32.0000 1.9981 2.0029 419.6035 420.8153 0.1811 -1.0000 -1.0000 1021516 1582071050.60 151.5009 60.0023 32.0000 1.9989 2.0037 419.4710 420.6839 0.1812 -1.0000 -1.0000 1021594 1582071050.70 151.5004 60.0023 32.0000 1.9996 2.0043 419.3519 420.5655 0.1816 -1.0000 -1.0000 1021813 1582071050.80 151.5004 60.0023 32.0000 1.9989 2.0036 419.4457 420.6606 0.1815 -1.0000 -1.0000 1021875 1582071050.90 151.5004 60.0023 32.0000 1.9969 2.0016 419.5911 420.8042 0.1812 -1.0000 -1.0000 1021954 1582071051.00 151.5004 60.0023 32.0000 1.9981 2.0029 419.4731 420.6857 0.1812 -1.0000 -1.0000 1022016 1582071051.10 151.5004 60.0023 32.0000 1.9986 2.0034 419.3617 420.5729 0.1810 -1.0000 -1.0000 1022079 1582071051.20 151.5004 60.0023 32.0000 1.9987 2.0034 419.3276 420.5360 0.1807 -1.0000 -1.0000 1022157 1582071051.30 151.4644 60.0023 32.0000 1.9987 2.0034 419.5256 420.7360 0.1809 -1.0000 -1.0000 1022579 1582071051.40 151.4644 60.0023 32.0000 1.9993 2.0041 419.5043 420.7159 0.1810 -1.0000 -1.0000 1022641 1582071051.50 151.4644 60.0023 32.0000 1.9994 2.0041 419.4367 420.6487 0.1812 -1.0000 -1.0000 1022719 1582071051.60 151.4644 60.0023 32.0000 1.9984 2.0032 419.5161 420.7283 0.1811 -1.0000 -1.0000 1022782 1582071051.70 151.4644 60.0023 32.0000 1.9987 2.0035 419.6829 420.8944 0.1809 -1.0000 -1.0000 1022844 1582071051.80 151.4793 60.0023 32.0000 1.9984 2.0032 419.6010 420.8136 0.1812 -1.0000 -1.0000 1023235 1582071051.90 151.4793 60.0023 32.0000 1.9992 2.0039 419.4113 420.6232 0.1811 -1.0000 -1.0000 1023297 1582071052.00 151.4793 60.0023 32.0000 1.9989 2.0036 419.4632 420.6752 0.1811 -1.0000 -1.0000 1023360 1582071052.10 151.4793 60.0023 32.0000 1.9975 2.0023 419.5816 420.7926 0.1809 -1.0000 -1.0000 1023438 1582071052.20 151.4793 60.0023 32.0000 1.9989 2.0036 419.5387 420.7492 0.1809 -1.0000 -1.0000 1023500 1582071052.30 151.4793 60.0023 32.0000 2.0002 2.0050 419.4443 420.6549 0.1810 -1.0000 -1.0000 1023563 1582071052.40 151.4793 60.0023 32.0000 1.9994 2.0041 419.4967 420.7074 0.1809 -1.0000 -1.0000 1023641 1582071052.50 151.4793 60.0023 32.0000 1.9989 2.0037 419.5897 420.8008 0.1809 -1.0000 -1.0000 1023703 1582071052.60 151.4854 60.0023 32.0000 1.9994 2.0042 419.4548 420.6647 0.1808 -1.0000 -1.0000 1023766 1582071052.70 151.5384 60.0023 32.0000 1.9986 2.0033 419.3821 420.5921 0.1809 -1.0000 -1.0000 1023829 1582071052.80 151.5384 60.0023 32.0000 1.9984 2.0032 419.4388 420.6492 0.1809 -1.0000 -1.0000 1023891 1582071052.90 151.4829 60.0023 32.0000 1.9980 2.0028 419.6240 420.8341 0.1808 -1.0000 -1.0000 1023969 1582071053.00 151.4829 60.0023 32.0000 1.9987 2.0034 419.5400 420.7489 0.1806 -1.0000 -1.0000 1024032 1582071053.10 151.4829 60.0023 32.0000 1.9992 2.0039 419.3941 420.6037 0.1808 -1.0000 -1.0000 1024094 1582071053.20 151.4829 60.0023 32.0000 1.9983 2.0030 419.3446 420.5541 0.1808 -1.0000 -1.0000 1024172 1582071053.30 151.4829 60.0023 32.0000 1.9985 2.0033 419.5178 420.7274 0.1808 -1.0000 -1.0000 1024344 1582071053.40 151.4830 60.0023 32.0000 1.9983 2.0030 419.7014 420.9118 0.1807 -1.0000 -1.0000 1024407 1582071053.50 151.4851 60.0023 32.0000 1.9987 2.0034 419.6220 420.8312 0.1807 -1.0000 -1.0000 1024485 1582071053.60 151.4851 60.0023 32.0000 1.9987 2.0034 419.4822 420.6924 0.1808 -1.0000 -1.0000 1024547 1582071053.70 151.4851 60.0023 32.0000 1.9992 2.0039 419.4805 420.6898 0.1807 -1.0000 -1.0000 1024610 1582071053.80 151.4851 60.0023 32.0000 1.9983 2.0031 419.6874 420.8965 0.1806 -1.0000 -1.0000 1025219 1582071053.90 151.4851 60.0023 32.0000 1.9976 2.0023 419.5251 420.7347 0.1808 -1.0000 -1.0000 1025266 1582071054.00 151.4955 60.0023 32.0000 1.9992 2.0039 419.3365 420.5469 0.1810 -1.0000 -1.0000 1025329 1582071054.10 151.4955 60.0023 32.0000 1.9997 2.0044 419.4749 420.6853 0.1809 -1.0000 -1.0000 1025407 1582071054.20 151.4955 60.0023 32.0000 1.9982 2.0029 419.5570 420.7683 0.1810 -1.0000 -1.0000 1025469 1582071054.30 151.4955 60.0023 32.0000 1.9988 2.0035 419.6211 420.8327 0.1811 -1.0000 -1.0000 1025579 1582071054.40 151.4955 60.0023 32.0000 1.9994 2.0042 419.3635 420.5785 0.1817 -1.0000 -1.0000 1025641 1582071054.50 151.4955 60.0023 32.0000 2.0002 2.0049 419.3493 420.5638 0.1815 -1.0000 -1.0000 1025704 1582071054.60 151.5536 60.0020 32.0000 1.9984 2.0032 419.4099 420.6212 0.1810 -1.0000 -1.0000 1025782 1582071054.70 151.5581 60.0020 32.0000 1.9987 2.0034 419.5558 420.7673 0.1810 -1.0000 -1.0000 1025844 1582071054.80 151.5581 60.0020 32.0000 1.9992 2.0039 419.5035 420.7148 0.1810 -1.0000 -1.0000 1026079 1582071054.90 151.5581 60.0020 32.0000 1.9992 2.0039 419.3691 420.5810 0.1812 -1.0000 -1.0000 1026157 1582071055.00 151.5581 60.0020 32.0000 1.9988 2.0035 419.4495 420.6624 0.1813 -1.0000 -1.0000 1026219 1582071055.10 151.5581 60.0020 32.0000 1.9980 2.0028 419.5108 420.7238 0.1813 -1.0000 -1.0000 1026282 1582071055.20 151.4232 60.0020 32.0000 1.9988 2.0035 419.5113 420.7241 0.1812 -1.0000 -1.0000 1026360 1582071055.30 151.4232 60.0020 32.0000 1.9994 2.0042 419.4001 420.6119 0.1811 -1.0000 -1.0000 1026422 1582071055.40 151.4232 60.0020 32.0000 1.9997 2.0045 419.3611 420.5722 0.1810 -1.0000 -1.0000 1026485 1582071055.50 151.4232 60.0020 32.0000 1.9979 2.0026 419.4733 420.6842 0.1809 -1.0000 -1.0000 1026547 1582071055.60 151.4232 60.0020 32.0000 1.9980 2.0028 419.6640 420.8769 0.1811 -1.0000 -1.0000 1026610 1582071055.70 151.4418 60.0020 32.0000 1.9989 2.0036 419.5797 420.7905 0.1809 -1.0000 -1.0000 1026672 1582071055.80 151.4418 60.0020 32.0000 1.9992 2.0039 419.3560 420.5651 0.1807 -1.0000 -1.0000 1026750 1582071055.90 151.4418 60.0020 32.0000 1.9988 2.0035 419.5215 420.7313 0.1808 -1.0000 -1.0000 1027126 1582071056.00 151.4418 60.0020 32.0000 1.9984 2.0031 419.5834 420.7942 0.1809 -1.0000 -1.0000 1027188 1582071056.10 151.4418 60.0020 32.0000 1.9982 2.0030 419.5590 420.7704 0.1810 -1.0000 -1.0000 1027266 1582071056.20 151.4479 60.0020 32.0000 1.9988 2.0035 419.4886 420.7005 0.1810 -1.0000 -1.0000 1027329 1582071056.30 151.5297 60.0020 32.0000 1.9996 2.0044 419.3207 420.5314 0.1811 -1.0000 -1.0000 1027391 1582071056.40 151.5297 60.0020 32.0000 1.9984 2.0032 419.5576 420.7694 0.1810 -1.0000 -1.0000 1027469 1582071056.50 151.5297 60.0020 32.0000 1.9986 2.0033 419.6335 420.8437 0.1808 -1.0000 -1.0000 1027532 1582071056.60 151.5297 60.0020 32.0000 1.9988 2.0036 419.5987 420.8104 0.1809 -1.0000 -1.0000 1027594 1582071056.70 151.5297 60.0020 32.0000 1.9988 2.0036 419.4525 420.6621 0.1808 -1.0000 -1.0000 1027657 1582071056.80 151.5436 60.0020 32.0000 1.9986 2.0034 419.5592 420.7693 0.1808 -1.0000 -1.0000 1027719 1582071056.90 151.5436 60.0020 32.0000 1.9981 2.0028 419.6573 420.8674 0.1807 -1.0000 -1.0000 1027969 1582071057.00 151.5436 60.0020 32.0000 1.9987 2.0035 419.5376 420.7473 0.1808 -1.0000 -1.0000 1028032 1582071057.10 151.5436 60.0020 32.0000 1.9989 2.0036 419.4306 420.6410 0.1809 -1.0000 -1.0000 1028094 1582071057.20 151.5436 60.0020 32.0000 1.9983 2.0030 419.6147 420.8244 0.1807 -1.0000 -1.0000 1028157 1582071057.30 151.5216 60.0020 32.0000 1.9979 2.0026 419.5838 420.7940 0.1808 -1.0000 -1.0000 1028219 1582071057.40 151.5062 60.0020 32.0000 1.9991 2.0039 419.3871 420.5967 0.1808 -1.0000 -1.0000 1028703 1582071057.50 151.5062 60.0020 32.0000 1.9989 2.0037 419.3516 420.5613 0.1808 -1.0000 -1.0000 1028782 1582071057.60 151.5062 60.0020 32.0000 1.9983 2.0031 419.5956 420.8058 0.1809 -1.0000 -1.0000 1028844 1582071057.70 151.5062 60.0020 32.0000 1.9989 2.0037 419.6159 420.8266 0.1808 -1.0000 -1.0000 1028891 1582071057.80 151.5062 60.0020 32.0000 1.9994 2.0041 419.3866 420.5947 0.1805 -1.0000 -1.0000 1028969 1582071057.90 151.4445 60.0020 32.0000 1.9993 2.0041 419.4847 420.6951 0.1809 -1.0000 -1.0000 1029203 1582071058.00 151.4445 60.0020 32.0000 1.9983 2.0031 419.5691 420.7802 0.1809 -1.0000 -1.0000 1029266 1582071058.10 151.4445 60.0020 32.0000 1.9981 2.0028 419.5710 420.7812 0.1808 -1.0000 -1.0000 1029329 1582071058.20 151.4445 60.0020 32.0000 1.9988 2.0035 419.4048 420.6134 0.1806 -1.0000 -1.0000 1029391 1582071058.30 151.4445 60.0020 32.0000 1.9989 2.0037 419.3653 420.5741 0.1806 -1.0000 -1.0000 1029454 1582071058.40 151.5383 60.0020 32.0000 1.9990 2.0038 419.5856 420.7946 0.1807 -1.0000 -1.0000 1029563 1582071058.50 151.5593 60.0020 32.0000 1.9989 2.0036 419.5717 420.7820 0.1808 -1.0000 -1.0000 1029626 1582071058.60 151.5593 60.0020 32.0000 1.9988 2.0035 419.4366 420.6472 0.1809 -1.0000 -1.0000 1029703 1582071058.70 151.5593 60.0020 32.0000 1.9995 2.0042 419.3917 420.6006 0.1807 -1.0000 -1.0000 1029766 1582071058.80 151.5593 60.0020 32.0000 1.9992 2.0039 419.4471 420.6558 0.1806 -1.0000 -1.0000 1029829 1582071058.90 151.5581 60.0020 32.0000 1.9988 2.0036 419.6164 420.8265 0.1809 -1.0000 -1.0000 1030110 1582071059.00 151.5130 60.0020 32.0000 1.9991 2.0039 419.6055 420.8166 0.1808 -1.0000 -1.0000 1030172 1582071059.10 151.5130 60.0020 32.0000 1.9991 2.0039 419.4209 420.6299 0.1807 -1.0000 -1.0000 1030235 1582071059.20 151.5130 60.0020 32.0000 1.9985 2.0032 419.2708 420.4789 0.1807 -1.0000 -1.0000 1030313 1582071059.30 151.5130 60.0020 32.0000 1.9987 2.0034 419.4947 420.7041 0.1807 -1.0000 -1.0000 1030375 1582071059.40 151.5130 60.0020 32.0000 1.9987 2.0035 419.5602 420.7703 0.1809 -1.0000 -1.0000 1030594 1582071059.50 151.5461 60.0020 32.0000 1.9992 2.0040 419.4629 420.6736 0.1809 -1.0000 -1.0000 1030672 1582071059.60 151.5798 60.0020 32.0000 1.9994 2.0041 419.2912 420.5005 0.1808 -1.0000 -1.0000 1030735 1582071059.70 151.5798 60.0020 32.0000 1.9989 2.0037 419.3857 420.5956 0.1808 -1.0000 -1.0000 1030797 1582071059.80 151.5798 60.0020 32.0000 1.9983 2.0031 419.5692 420.7782 0.1806 -1.0000 -1.0000 1030876 1582071059.90 151.5798 60.0020 32.0000 1.9988 2.0036 419.5117 420.7214 0.1808 -1.0000 -1.0000 1030938 1582071060.00 151.5798 60.0020 32.0000 1.9992 2.0039 419.4023 420.6121 0.1808 -1.0000 -1.0000 1031110 1582071060.10 151.4412 60.0022 32.0000 1.9983 2.0030 419.3742 420.5838 0.1808 -1.0000 -1.0000 1031188 1582071060.20 151.4412 60.0022 32.0000 1.9975 2.0023 419.5235 420.7339 0.1809 -1.0000 -1.0000 1031235 1582071060.30 151.4412 60.0022 32.0000 1.9981 2.0029 419.5824 420.7933 0.1809 -1.0000 -1.0000 1031313 1582071060.40 151.4412 60.0022 32.0000 1.9983 2.0031 419.5703 420.7797 0.1807 -1.0000 -1.0000 1031391 1582071060.50 151.4412 60.0022 32.0000 1.9985 2.0032 419.3698 420.5790 0.1808 -1.0000 -1.0000 1031610 1582071060.60 151.4497 60.0022 32.0000 1.9986 2.0033 419.4768 420.6868 0.1808 -1.0000 -1.0000 1031688 1582071060.70 151.4538 60.0022 32.0000 1.9982 2.0029 419.6359 420.8457 0.1807 -1.0000 -1.0000 1031750 1582071060.80 151.4538 60.0022 32.0000 1.9993 2.0041 419.5771 420.7875 0.1808 -1.0000 -1.0000 1031813 1582071060.90 151.4538 60.0022 32.0000 2.0002 2.0050 419.3928 420.6025 0.1808 -1.0000 -1.0000 1031875 1582071061.00 151.4538 60.0022 32.0000 1.9989 2.0037 419.4668 420.6772 0.1810 -1.0000 -1.0000 1032110 1582071061.10 151.4538 60.0022 32.0000 1.9979 2.0026 419.6063 420.8163 0.1808 -1.0000 -1.0000 1032172 1582071061.20 151.4920 60.0022 32.0000 1.9975 2.0022 419.5475 420.7580 0.1809 -1.0000 -1.0000 1032235 1582071061.30 151.4920 60.0022 32.0000 1.9991 2.0039 419.3871 420.5969 0.1808 -1.0000 -1.0000 1032297 1582071061.40 151.4920 60.0022 32.0000 1.9993 2.0041 419.5042 420.7139 0.1808 -1.0000 -1.0000 1032360 1582071061.50 151.4920 60.0022 32.0000 1.9982 2.0029 419.5795 420.7899 0.1808 -1.0000 -1.0000 1032594 1582071061.60 151.4920 60.0022 32.0000 1.9986 2.0034 419.5251 420.7347 0.1808 -1.0000 -1.0000 1032657 1582071061.70 151.4920 60.0022 32.0000 1.9989 2.0036 419.3613 420.5709 0.1808 -1.0000 -1.0000 1032719 1582071061.80 151.4940 60.0022 32.0000 1.9985 2.0033 419.4310 420.6420 0.1809 -1.0000 -1.0000 1032797 1582071061.90 151.4940 60.0022 32.0000 1.9982 2.0029 419.6497 420.8589 0.1806 -1.0000 -1.0000 1032860 1582071062.00 151.4940 60.0022 32.0000 1.9980 2.0028 419.5330 420.7415 0.1805 -1.0000 -1.0000 1033094 1582071062.10 151.4940 60.0022 32.0000 1.9985 2.0033 419.3048 420.5149 0.1809 -1.0000 -1.0000 1033157 1582071062.20 151.4940 60.0022 32.0000 1.9989 2.0037 419.4239 420.6338 0.1809 -1.0000 -1.0000 1033219 1582071062.30 151.4736 60.0022 32.0000 1.9983 2.0031 419.5575 420.7684 0.1809 -1.0000 -1.0000 1033282 1582071062.40 151.3878 60.0022 32.0000 1.9984 2.0032 419.5911 420.8029 0.1811 -1.0000 -1.0000 1033360 1582071062.50 151.3878 60.0022 32.0000 1.9988 2.0036 419.3841 420.5940 0.1808 -1.0000 -1.0000 1033688 1582071062.60 151.3878 60.0022 32.0000 1.9985 2.0032 419.3450 420.5539 0.1808 -1.0000 -1.0000 1033766 1582071062.70 151.3878 60.0022 32.0000 1.9987 2.0035 419.3910 420.5988 0.1805 -1.0000 -1.0000 1033829 1582071062.80 151.3878 60.0022 32.0000 1.9980 2.0027 419.5401 420.7491 0.1808 -1.0000 -1.0000 1033891 1582071062.90 151.3552 60.0022 32.0000 1.9999 2.0047 419.3788 420.5893 0.1809 -1.0000 -1.0000 1033954 1582071063.00 151.3552 60.0022 32.0000 1.9988 2.0035 419.3364 420.5450 0.1806 -1.0000 -1.0000 1034844 1582071063.10 151.3552 60.0022 32.0000 1.9980 2.0027 419.4863 420.6962 0.1808 -1.0000 -1.0000 1034907 1582071063.20 151.3552 60.0022 32.0000 1.9981 2.0028 419.5733 420.7829 0.1808 -1.0000 -1.0000 1034969 1582071063.30 151.3552 60.0022 32.0000 1.9974 2.0021 419.5101 420.7190 0.1806 -1.0000 -1.0000 1035032 1582071063.40 151.4029 60.0022 32.0000 1.9983 2.0030 419.4186 420.6281 0.1808 -1.0000 -1.0000 1035094 1582071063.50 151.4982 60.0022 32.0000 1.9994 2.0041 419.3548 420.5644 0.1808 -1.0000 -1.0000 1035173 1582071063.60 151.4982 60.0022 32.0000 1.9981 2.0029 419.4202 420.6303 0.1809 -1.0000 -1.0000 1035235 1582071063.70 151.4982 60.0022 32.0000 1.9976 2.0024 419.6291 420.8394 0.1808 -1.0000 -1.0000 1035297 1582071063.80 151.4982 60.0022 32.0000 1.9981 2.0029 419.6147 420.8247 0.1808 -1.0000 -1.0000 1035376 1582071063.90 151.4982 60.0022 32.0000 1.9986 2.0034 419.4107 420.6202 0.1808 -1.0000 -1.0000 1035438 1582071064.00 151.4982 60.0022 32.0000 1.9985 2.0032 419.4480 420.6577 0.1808 -1.0000 -1.0000 1035500 1582071064.10 151.4982 60.0022 32.0000 1.9977 2.0024 419.5734 420.7831 0.1807 -1.0000 -1.0000 1035563 1582071064.20 151.4982 60.0022 32.0000 1.9982 2.0029 419.4238 420.6332 0.1808 -1.0000 -1.0000 1035626 1582071064.30 151.4836 60.0022 32.0000 1.9983 2.0031 419.4201 420.6291 0.1806 -1.0000 -1.0000 1035703 1582071064.40 151.4836 60.0022 32.0000 1.9981 2.0029 419.4265 420.6360 0.1807 -1.0000 -1.0000 1035766 1582071064.50 151.4460 60.0018 32.0000 1.9978 2.0025 419.6050 420.8143 0.1807 -1.0000 -1.0000 1035829 1582071064.60 151.4451 60.0018 32.0000 1.9983 2.0031 419.4686 420.6790 0.1809 -1.0000 -1.0000 1035907 1582071064.70 151.4451 60.0018 32.0000 1.9988 2.0035 419.3493 420.5594 0.1809 -1.0000 -1.0000 1035969 1582071064.80 151.4451 60.0018 32.0000 1.9987 2.0035 419.3986 420.6077 0.1807 -1.0000 -1.0000 1036032 1582071064.90 151.4451 60.0018 32.0000 1.9980 2.0027 419.5109 420.7208 0.1808 -1.0000 -1.0000 1036110 1582071065.00 151.4451 60.0018 32.0000 1.9975 2.0022 419.5043 420.7142 0.1807 -1.0000 -1.0000 1036172 1582071065.10 151.4451 60.0018 32.0000 1.9991 2.0038 419.3237 420.5318 0.1806 -1.0000 -1.0000 1036360 1582071065.20 151.4451 60.0018 32.0000 1.9989 2.0036 419.4246 420.6333 0.1806 -1.0000 -1.0000 1036438 1582071065.30 151.4451 60.0018 32.0000 1.9981 2.0029 419.5847 420.7962 0.1810 -1.0000 -1.0000 1036500 1582071065.40 151.4451 60.0018 32.0000 1.9984 2.0031 419.6021 420.8118 0.1807 -1.0000 -1.0000 1036563 1582071065.50 151.4451 60.0018 32.0000 1.9991 2.0038 419.4274 420.6359 0.1806 -1.0000 -1.0000 1036641 1582071065.60 151.4331 60.0018 32.0000 1.9988 2.0036 419.3214 420.5295 0.1806 -1.0000 -1.0000 1037110 1582071065.70 151.4331 60.0018 32.0000 1.9990 2.0037 419.4335 420.6414 0.1806 -1.0000 -1.0000 1037173 1582071065.80 151.4331 60.0018 32.0000 1.9988 2.0036 419.5801 420.7897 0.1807 -1.0000 -1.0000 1037250 1582071065.90 151.4331 60.0018 32.0000 1.9981 2.0028 419.4990 420.7081 0.1807 -1.0000 -1.0000 1037313 1582071066.00 151.4331 60.0018 32.0000 1.9981 2.0029 419.3621 420.5713 0.1807 -1.0000 -1.0000 1037376 1582071066.10 151.4331 60.0018 32.0000 1.9985 2.0033 419.3617 420.5706 0.1807 -1.0000 -1.0000 1037454 1582071066.20 151.4745 60.0018 32.0000 1.9986 2.0033 419.4847 420.6933 0.1805 -1.0000 -1.0000 1037516 1582071066.30 151.4951 60.0018 32.0000 1.9992 2.0040 419.2843 420.4922 0.1806 -1.0000 -1.0000 1037579 1582071066.40 151.4951 60.0018 32.0000 1.9994 2.0041 419.3365 420.5454 0.1807 -1.0000 -1.0000 1037641 1582071066.50 151.4951 60.0018 32.0000 1.9983 2.0031 419.5149 420.7243 0.1807 -1.0000 -1.0000 1037704 1582071066.60 151.4951 60.0018 32.0000 1.9981 2.0028 419.5808 420.7892 0.1805 -1.0000 -1.0000 1037782 1582071066.70 151.4951 60.0018 32.0000 1.9989 2.0036 419.4897 420.6972 0.1804 -1.0000 -1.0000 1037844 1582071066.80 151.4951 60.0018 32.0000 1.9986 2.0034 419.3308 420.5379 0.1805 -1.0000 -1.0000 1037907 1582071066.90 151.4951 60.0018 32.0000 1.9989 2.0037 419.4776 420.6858 0.1806 -1.0000 -1.0000 1037985 1582071067.00 151.4169 60.0018 32.0000 1.9979 2.0026 419.6531 420.8616 0.1805 -1.0000 -1.0000 1038047 1582071067.10 151.4169 60.0018 32.0000 1.9994 2.0041 419.5358 420.7443 0.1806 -1.0000 -1.0000 1038219 1582071067.20 151.4169 60.0018 32.0000 1.9994 2.0042 419.3653 420.5741 0.1807 -1.0000 -1.0000 1038282 1582071067.30 151.4386 60.0018 32.0000 1.9989 2.0036 419.4602 420.6694 0.1807 -1.0000 -1.0000 1038360 1582071067.40 151.4386 60.0018 32.0000 1.9984 2.0031 419.5939 420.8042 0.1809 -1.0000 -1.0000 1038422 1582071067.50 151.4386 60.0018 32.0000 1.9988 2.0035 419.4330 420.6439 0.1810 -1.0000 -1.0000 1038485 1582071067.60 151.4386 60.0018 32.0000 1.9996 2.0044 419.3581 420.5676 0.1808 -1.0000 -1.0000 1039235 1582071067.70 151.4386 60.0018 32.0000 1.9988 2.0036 419.3767 420.5864 0.1808 -1.0000 -1.0000 1039297 1582071067.80 151.4386 60.0018 32.0000 1.9978 2.0026 419.5703 420.7796 0.1806 -1.0000 -1.0000 1039376 1582071067.90 151.4077 60.0018 32.0000 1.9985 2.0033 419.5850 420.7932 0.1805 -1.0000 -1.0000 1039438 1582071068.00 151.4077 60.0018 32.0000 1.9990 2.0037 419.4636 420.6717 0.1805 -1.0000 -1.0000 1039500 1582071068.10 151.4077 60.0018 32.0000 1.9983 2.0031 419.3216 420.5282 0.1805 -1.0000 -1.0000 1039579 1582071068.20 151.4077 60.0018 32.0000 1.9984 2.0031 419.5316 420.7400 0.1806 -1.0000 -1.0000 1039641 1582071068.30 151.4077 60.0018 32.0000 1.9980 2.0028 419.6684 420.8771 0.1806 -1.0000 -1.0000 1039704 1582071068.40 151.4077 60.0018 32.0000 1.9986 2.0033 419.4892 420.6992 0.1808 -1.0000 -1.0000 1039766 1582071068.50 151.5333 60.0018 32.0000 1.9986 2.0034 419.4914 420.7010 0.1807 -1.0000 -1.0000 1039829 1582071068.60 151.5333 60.0018 32.0000 1.9979 2.0027 419.5593 420.7683 0.1806 -1.0000 -1.0000 1039907 1582071068.70 151.5333 60.0018 32.0000 1.9983 2.0031 419.6002 420.8090 0.1805 -1.0000 -1.0000 1040110 1582071068.80 151.5333 60.0018 32.0000 1.9985 2.0032 419.3803 420.5876 0.1805 -1.0000 -1.0000 1040172 1582071068.90 151.5333 60.0018 32.0000 1.9982 2.0029 419.4533 420.6611 0.1805 -1.0000 -1.0000 1040250 1582071069.00 151.4754 60.0018 32.0000 1.9981 2.0028 419.4991 420.7068 0.1805 -1.0000 -1.0000 1040313 1582071069.10 151.4657 60.0018 32.0000 1.9965 2.0012 419.5803 420.7884 0.1805 -1.0000 -1.0000 1040375 1582071069.20 151.4657 60.0018 32.0000 1.9983 2.0030 419.4486 420.6555 0.1804 -1.0000 -1.0000 1040703 1582071069.30 151.4287 60.0018 32.0000 1.9987 2.0035 419.3752 420.5830 0.1806 -1.0000 -1.0000 1040766 1582071069.40 151.4134 60.0018 32.0000 1.9979 2.0027 419.5180 420.7272 0.1806 -1.0000 -1.0000 1040829 1582071069.50 151.4134 60.0018 32.0000 1.9971 2.0019 419.6043 420.8131 0.1806 -1.0000 -1.0000 1040907 1582071069.60 151.4134 60.0018 32.0000 1.9979 2.0027 419.5769 420.7853 0.1805 -1.0000 -1.0000 1040969 1582071069.70 151.4134 60.0018 32.0000 1.9982 2.0029 419.3812 420.5884 0.1806 -1.0000 -1.0000 1041063 1582071069.80 151.4134 60.0018 32.0000 1.9985 2.0033 419.5290 420.7385 0.1807 -1.0000 -1.0000 1041141 1582071069.90 151.4134 60.0018 32.0000 1.9985 2.0032 419.6381 420.8471 0.1806 -1.0000 -1.0000 1041203 1582071070.00 151.4134 60.0018 32.0000 1.9988 2.0035 419.5216 420.7302 0.1805 -1.0000 -1.0000 1041266 1582071070.10 151.4566 60.0018 32.0000 1.9986 2.0033 419.4033 420.6102 0.1805 -1.0000 -1.0000 1041344 1582071070.20 151.4666 60.0018 32.0000 1.9988 2.0036 419.3992 420.6081 0.1807 -1.0000 -1.0000 1041407 1582071070.30 151.4666 60.0018 32.0000 1.9985 2.0033 419.5861 420.7952 0.1806 -1.0000 -1.0000 1041469 1582071070.40 151.4666 60.0018 32.0000 1.9975 2.0023 419.5857 420.7943 0.1805 -1.0000 -1.0000 1041532 1582071070.50 151.4666 60.0018 32.0000 1.9985 2.0032 419.4774 420.6865 0.1808 -1.0000 -1.0000 1041594 1582071070.60 151.4666 60.0018 32.0000 1.9992 2.0039 419.4564 420.6651 0.1806 -1.0000 -1.0000 1041672 1582071070.70 151.4666 60.0018 32.0000 1.9993 2.0040 419.3998 420.6081 0.1806 -1.0000 -1.0000 1041860 1582071070.80 151.4666 60.0018 32.0000 1.9983 2.0030 419.5267 420.7371 0.1810 -1.0000 -1.0000 1041922 1582071070.90 151.5202 60.0018 32.0000 1.9992 2.0039 419.4508 420.6629 0.1811 -1.0000 -1.0000 1042000 1582071071.00 151.5202 60.0018 32.0000 1.9987 2.0034 419.3808 420.5910 0.1808 -1.0000 -1.0000 1042063 1582071071.10 151.5202 60.0018 32.0000 1.9983 2.0030 419.4772 420.6862 0.1806 -1.0000 -1.0000 1042125 1582071071.20 151.5202 60.0018 32.0000 1.9983 2.0030 419.5264 420.7364 0.1809 -1.0000 -1.0000 1042469 1582071071.30 151.5202 60.0018 32.0000 1.9984 2.0032 419.4281 420.6379 0.1808 -1.0000 -1.0000 1042532 1582071071.40 151.5113 60.0018 32.0000 1.9993 2.0041 419.3789 420.5891 0.1809 -1.0000 -1.0000 1042594 1582071071.50 151.4933 60.0018 32.0000 1.9982 2.0029 419.3556 420.5648 0.1807 -1.0000 -1.0000 1042657 1582071071.60 151.4933 60.0018 32.0000 1.9976 2.0023 419.5000 420.7100 0.1808 -1.0000 -1.0000 1042719 1582071071.70 151.4933 60.0018 32.0000 1.9985 2.0032 419.5467 420.7567 0.1808 -1.0000 -1.0000 1042782 1582071071.80 151.4933 60.0018 32.0000 1.9985 2.0033 419.4291 420.6383 0.1807 -1.0000 -1.0000 1042969 1582071071.90 151.4933 60.0018 32.0000 1.9993 2.0040 419.4121 420.6203 0.1806 -1.0000 -1.0000 1043032 1582071072.00 151.4933 60.0018 32.0000 1.9991 2.0039 419.6513 420.8616 0.1808 -1.0000 -1.0000 1043094 1582071072.10 151.4933 60.0018 32.0000 1.9989 2.0036 419.5068 420.7171 0.1809 -1.0000 -1.0000 1043173 1582071072.20 151.4933 60.0018 32.0000 2.0001 2.0049 419.4501 420.6603 0.1808 -1.0000 -1.0000 1043235 1582071072.30 151.5143 60.0018 32.0000 1.9994 2.0042 419.4872 420.6969 0.1807 -1.0000 -1.0000 1043329 1582071072.40 151.5143 60.0018 32.0000 1.9994 2.0041 419.6493 420.8588 0.1808 -1.0000 -1.0000 1043407 1582071072.50 151.5143 60.0018 32.0000 1.9987 2.0035 419.6218 420.8327 0.1809 -1.0000 -1.0000 1043469 1582071072.60 151.5582 60.0018 32.0000 1.9994 2.0042 419.5284 420.7383 0.1809 -1.0000 -1.0000 1043532 1582071072.70 151.5582 60.0018 32.0000 1.9997 2.0044 419.4798 420.6915 0.1811 -1.0000 -1.0000 1043594 1582071072.80 151.5582 60.0018 32.0000 2.0001 2.0049 419.3653 420.5779 0.1813 -1.0000 -1.0000 1043985 1582071072.90 151.5582 60.0018 32.0000 1.9989 2.0037 419.5630 420.7770 0.1813 -1.0000 -1.0000 1044063 1582071073.00 151.5582 60.0018 32.0000 1.9977 2.0024 419.5932 420.8054 0.1811 -1.0000 -1.0000 1044125 1582071073.10 151.5585 60.0018 32.0000 1.9992 2.0040 419.4063 420.6162 0.1807 -1.0000 -1.0000 1044188 1582071073.20 151.5776 60.0018 32.0000 1.9988 2.0036 419.3875 420.5971 0.1808 -1.0000 -1.0000 1044266 1582071073.30 151.5776 60.0018 32.0000 1.9985 2.0033 419.5707 420.7814 0.1809 -1.0000 -1.0000 1044329 1582071073.40 151.5776 60.0018 32.0000 1.9985 2.0033 419.5869 420.7982 0.1810 -1.0000 -1.0000 1044391 1582071073.50 151.5776 60.0018 32.0000 1.9989 2.0036 419.3709 420.5835 0.1813 -1.0000 -1.0000 1044454 1582071073.60 151.5776 60.0018 32.0000 1.9992 2.0040 419.3576 420.5704 0.1813 -1.0000 -1.0000 1044516 1582071073.70 151.5776 60.0018 32.0000 1.9985 2.0032 419.4466 420.6602 0.1814 -1.0000 -1.0000 1044579 1582071073.80 151.4309 60.0018 32.0000 1.9988 2.0036 419.5478 420.7592 0.1810 -1.0000 -1.0000 1045126 1582071073.90 151.4309 60.0018 32.0000 1.9991 2.0038 419.5321 420.7432 0.1810 -1.0000 -1.0000 1045188 1582071074.00 151.4309 60.0018 32.0000 1.9990 2.0038 419.4456 420.6575 0.1811 -1.0000 -1.0000 1045250 1582071074.10 151.4309 60.0018 32.0000 1.9995 2.0042 419.3408 420.5538 0.1813 -1.0000 -1.0000 1045313 1582071074.20 151.4309 60.0018 32.0000 1.9989 2.0036 419.5046 420.7176 0.1813 -1.0000 -1.0000 1045376 1582071074.30 151.3975 60.0018 32.0000 1.9991 2.0039 419.5446 420.7576 0.1812 -1.0000 -1.0000 1045610 1582071074.40 151.3975 60.0018 32.0000 1.9997 2.0045 419.4482 420.6594 0.1810 -1.0000 -1.0000 1045672 1582071074.50 151.3975 60.0018 32.0000 1.9994 2.0041 419.3684 420.5799 0.1812 -1.0000 -1.0000 1045735 1582071074.60 151.3975 60.0018 32.0000 1.9978 2.0026 419.6026 420.8158 0.1812 -1.0000 -1.0000 1045813 1582071074.70 151.3975 60.0018 32.0000 1.9982 2.0030 419.6849 420.8962 0.1809 -1.0000 -1.0000 1045875 1582071074.80 151.3975 60.0018 32.0000 1.9992 2.0039 419.6064 420.8166 0.1807 -1.0000 -1.0000 1045938 1582071074.90 151.3975 60.0018 32.0000 2.0002 2.0050 419.3587 420.5677 0.1808 -1.0000 -1.0000 1046079 1582071075.00 151.3975 60.0018 32.0000 1.9989 2.0036 419.5262 420.7362 0.1808 -1.0000 -1.0000 1046141 1582071075.10 151.3975 60.0018 32.0000 1.9979 2.0026 419.6422 420.8523 0.1807 -1.0000 -1.0000 1046204 1582071075.20 151.5210 60.0018 32.0000 1.9992 2.0039 419.5234 420.7329 0.1808 -1.0000 -1.0000 1046282 1582071075.30 151.5210 60.0018 32.0000 1.9994 2.0041 419.4637 420.6735 0.1807 -1.0000 -1.0000 1046344 1582071075.40 151.5209 60.0018 32.0000 1.9994 2.0042 419.6371 420.8469 0.1807 -1.0000 -1.0000 1046563 1582071075.50 151.5209 60.0018 32.0000 1.9987 2.0034 419.5324 420.7417 0.1808 -1.0000 -1.0000 1046641 1582071075.60 151.5209 60.0018 32.0000 1.9994 2.0041 419.4431 420.6546 0.1810 -1.0000 -1.0000 1046719 1582071075.70 151.5209 60.0018 32.0000 1.9984 2.0032 419.4821 420.6917 0.1807 -1.0000 -1.0000 1046782 1582071075.80 151.5209 60.0018 32.0000 1.9990 2.0038 419.6752 420.8850 0.1807 -1.0000 -1.0000 1046860 1582071075.90 151.5172 60.0018 32.0000 1.9988 2.0036 419.6418 420.8522 0.1808 -1.0000 -1.0000 1046923 1582071076.00 151.4869 60.0018 32.0000 1.9992 2.0040 419.4656 420.6766 0.1810 -1.0000 -1.0000 1046985 1582071076.10 151.4869 60.0018 32.0000 1.9990 2.0038 419.4546 420.6652 0.1809 -1.0000 -1.0000 1047063 1582071076.20 151.4869 60.0018 32.0000 1.9984 2.0031 419.6917 420.9016 0.1807 -1.0000 -1.0000 1047126 1582071076.30 151.4869 60.0018 32.0000 1.9987 2.0035 419.6880 420.8981 0.1807 -1.0000 -1.0000 1047188 1582071076.40 151.4869 60.0018 32.0000 1.9980 2.0027 419.6837 420.8933 0.1807 -1.0000 -1.0000 1048125 1582071076.50 151.4721 60.0018 32.0000 1.9992 2.0039 419.4299 420.6399 0.1808 -1.0000 -1.0000 1048188 1582071076.60 151.4509 60.0018 32.0000 1.9988 2.0035 419.6322 420.8423 0.1808 -1.0000 -1.0000 1048250 1582071076.70 151.4509 60.0018 32.0000 1.9994 2.0041 419.6114 420.8217 0.1808 -1.0000 -1.0000 1048329 1582071076.80 151.4509 60.0018 32.0000 1.9993 2.0041 419.4015 420.6104 0.1807 -1.0000 -1.0000 1048391 1582071076.90 151.4509 60.0018 32.0000 1.9992 2.0040 419.5483 420.7584 0.1807 -1.0000 -1.0000 1048454 1582071077.00 151.4509 60.0018 32.0000 1.9988 2.0035 419.6623 420.8717 0.1807 -1.0000 -1.0000 1048516 1582071077.10 151.5659 60.0018 32.0000 1.9988 2.0035 419.7138 420.9231 0.1807 -1.0000 -1.0000 1048579 1582071077.20 151.5659 60.0018 32.0000 1.9987 2.0034 419.6152 420.8251 0.1807 -1.0000 -1.0000 1048657 1582071077.30 151.5659 60.0018 32.0000 1.9990 2.0038 419.4248 420.6329 0.1805 -1.0000 -1.0000 1048719 1582071077.40 151.5659 60.0018 32.0000 1.9990 2.0037 419.5022 420.7107 0.1806 -1.0000 -1.0000 1048782 1582071077.50 151.5659 60.0018 32.0000 1.9982 2.0029 419.6418 420.8512 0.1806 -1.0000 -1.0000 1048860 1582071077.60 151.4854 60.0018 32.0000 1.9993 2.0040 419.6564 420.8657 0.1807 -1.0000 -1.0000 1048923 1582071077.70 151.4500 60.0018 32.0000 1.9990 2.0037 419.4917 420.6991 0.1804 -1.0000 -1.0000 1048985 1582071077.80 151.4500 60.0018 32.0000 1.9985 2.0032 419.3637 420.5735 0.1809 -1.0000 -1.0000 1049047 1582071077.90 151.4500 60.0018 32.0000 1.9982 2.0029 419.6241 420.8354 0.1810 -1.0000 -1.0000 1049110 1582071078.00 151.4500 60.0018 32.0000 1.9983 2.0031 419.6229 420.8342 0.1809 -1.0000 -1.0000 1049344 1582071078.10 151.4500 60.0018 32.0000 1.9988 2.0036 419.5744 420.7849 0.1808 -1.0000 -1.0000 1049423 1582071078.20 151.4500 60.0018 32.0000 1.9999 2.0046 419.4621 420.6711 0.1806 -1.0000 -1.0000 1049485 1582071078.30 151.4500 60.0018 32.0000 1.9992 2.0040 419.5291 420.7361 0.1803 -1.0000 -1.0000 1049547 1582071078.40 151.4500 60.0018 32.0000 1.9986 2.0033 419.6274 420.8367 0.1807 -1.0000 -1.0000 1049610 1582071078.50 151.4500 60.0018 32.0000 1.9992 2.0040 419.4657 420.6761 0.1809 -1.0000 -1.0000 1049844 1582071078.60 151.4500 60.0018 32.0000 1.9992 2.0040 419.4161 420.6251 0.1806 -1.0000 -1.0000 1049907 1582071078.70 151.4331 60.0018 32.0000 1.9984 2.0031 419.4761 420.6843 0.1805 -1.0000 -1.0000 1049969 1582071078.80 151.5000 60.0018 32.0000 1.9988 2.0035 419.5168 420.7251 0.1806 -1.0000 -1.0000 1050032 1582071078.90 151.5000 60.0018 32.0000 1.9993 2.0040 419.4221 420.6317 0.1809 -1.0000 -1.0000 1050110 1582071079.00 151.5000 60.0018 32.0000 1.9994 2.0042 419.4380 420.6476 0.1808 -1.0000 -1.0000 1050188 1582071079.10 151.5000 60.0018 32.0000 1.9985 2.0032 419.5016 420.7126 0.1809 -1.0000 -1.0000 1050250 1582071079.20 151.5000 60.0018 32.0000 1.9984 2.0031 419.6033 420.8140 0.1809 -1.0000 -1.0000 1050329 1582071079.30 151.5000 60.0018 32.0000 1.9992 2.0040 419.5097 420.7204 0.1810 -1.0000 -1.0000 1050391 1582071079.40 151.5000 60.0018 32.0000 1.9994 2.0042 419.4425 420.6523 0.1808 -1.0000 -1.0000 1050454 1582071079.50 151.5400 60.0018 32.0000 1.9988 2.0035 419.5071 420.7167 0.1808 -1.0000 -1.0000 1050876 1582071079.60 151.5400 60.0018 32.0000 1.9989 2.0037 419.6640 420.8743 0.1808 -1.0000 -1.0000 1050938 1582071079.70 151.5400 60.0018 32.0000 1.9990 2.0037 419.5500 420.7597 0.1807 -1.0000 -1.0000 1051000 1582071079.80 151.5400 60.0018 32.0000 1.9990 2.0038 419.5159 420.7251 0.1806 -1.0000 -1.0000 1051063 1582071079.90 151.5400 60.0018 32.0000 1.9995 2.0042 419.4333 420.6407 0.1804 -1.0000 -1.0000 1051126 1582071080.00 151.5185 60.0022 32.0000 1.9990 2.0037 419.6026 420.8122 0.1807 -1.0000 -1.0000 1051188 1582071080.10 151.4986 60.0026 32.0000 1.9985 2.0032 419.4927 420.7019 0.1807 -1.0000 -1.0000 1051829 1582071080.20 151.4986 60.0026 32.0000 1.9995 2.0043 419.4324 420.6411 0.1806 -1.0000 -1.0000 1051891 1582071080.30 151.4986 60.0026 32.0000 1.9997 2.0044 419.5368 420.7463 0.1808 -1.0000 -1.0000 1051954 1582071080.40 151.4986 60.0026 32.0000 1.9988 2.0035 419.7042 420.9138 0.1807 -1.0000 -1.0000 1052032 1582071080.50 151.4986 60.0026 32.0000 1.9987 2.0035 419.6076 420.8179 0.1809 -1.0000 -1.0000 1052094 1582071080.60 151.4416 60.0026 32.0000 1.9991 2.0038 419.5510 420.7618 0.1809 -1.0000 -1.0000 1052172 1582071080.70 151.4416 60.0026 32.0000 1.9995 2.0042 419.4414 420.6510 0.1808 -1.0000 -1.0000 1052235 1582071080.80 151.4416 60.0026 32.0000 1.9988 2.0036 419.5669 420.7767 0.1807 -1.0000 -1.0000 1052297 1582071080.90 151.4416 60.0026 32.0000 1.9986 2.0034 419.6169 420.8277 0.1809 -1.0000 -1.0000 1052360 1582071081.00 151.4416 60.0026 32.0000 1.9989 2.0036 419.5798 420.7896 0.1807 -1.0000 -1.0000 1052422 1582071081.10 151.4909 60.0026 32.0000 1.9992 2.0040 419.5894 420.7975 0.1805 -1.0000 -1.0000 1052610 1582071081.20 151.5581 60.0026 32.0000 1.9986 2.0033 419.6421 420.8519 0.1809 -1.0000 -1.0000 1052688 1582071081.30 151.5581 60.0026 32.0000 1.9993 2.0041 419.6142 420.8248 0.1808 -1.0000 -1.0000 1052750 1582071081.40 151.5581 60.0026 32.0000 1.9999 2.0047 419.4916 420.7021 0.1809 -1.0000 -1.0000 1052813 1582071081.50 151.5581 60.0026 32.0000 1.9992 2.0039 419.4864 420.6966 0.1808 -1.0000 -1.0000 1052876 1582071081.60 151.5581 60.0026 32.0000 1.9989 2.0036 419.6068 420.8161 0.1806 -1.0000 -1.0000 1052938 1582071081.70 151.4926 60.0026 32.0000 1.9985 2.0032 419.7028 420.9135 0.1808 -1.0000 -1.0000 1053000 1582071081.80 151.4926 60.0026 32.0000 1.9994 2.0041 419.5891 420.7995 0.1809 -1.0000 -1.0000 1053079 1582071081.90 151.4926 60.0026 32.0000 1.9995 2.0043 419.5344 420.7456 0.1809 -1.0000 -1.0000 1053141 1582071082.00 151.4926 60.0026 32.0000 1.9986 2.0033 419.6149 420.8255 0.1808 -1.0000 -1.0000 1053203 1582071082.10 151.4926 60.0026 32.0000 1.9991 2.0038 419.6937 420.9044 0.1807 -1.0000 -1.0000 1053282 1582071082.20 151.4926 60.0026 32.0000 1.9996 2.0044 419.5316 420.7413 0.1808 -1.0000 -1.0000 1053344 1582071082.30 151.4926 60.0026 32.0000 1.9986 2.0034 419.5444 420.7544 0.1808 -1.0000 -1.0000 1053407 1582071082.40 151.4926 60.0026 32.0000 1.9983 2.0030 419.6271 420.8362 0.1806 -1.0000 -1.0000 1053469 1582071082.50 151.4926 60.0026 32.0000 1.9983 2.0030 419.6539 420.8629 0.1807 -1.0000 -1.0000 1053532 1582071082.60 151.4926 60.0026 32.0000 1.9991 2.0038 419.5666 420.7772 0.1809 -1.0000 -1.0000 1054485 1582071082.70 151.4926 60.0026 32.0000 1.9994 2.0042 419.4357 420.6455 0.1808 -1.0000 -1.0000 1054547 1582071082.80 151.4707 60.0026 32.0000 1.9991 2.0038 419.5407 420.7508 0.1808 -1.0000 -1.0000 1054610 1582071082.90 151.4707 60.0026 32.0000 1.9989 2.0036 419.6722 420.8821 0.1807 -1.0000 -1.0000 1054672 1582071083.00 151.4707 60.0026 32.0000 1.9994 2.0042 419.6151 420.8258 0.1809 -1.0000 -1.0000 1054735 1582071083.10 151.4707 60.0026 32.0000 1.9996 2.0043 419.5110 420.7214 0.1808 -1.0000 -1.0000 1054797 1582071083.20 151.4707 60.0026 32.0000 1.9993 2.0040 419.5709 420.7803 0.1807 -1.0000 -1.0000 1054876 1582071083.30 151.4707 60.0026 32.0000 1.9981 2.0029 419.6652 420.8757 0.1808 -1.0000 -1.0000 1054938 1582071083.40 151.5275 60.0026 32.0000 1.9990 2.0037 419.6886 420.8988 0.1807 -1.0000 -1.0000 1055000 1582071083.50 151.5275 60.0026 32.0000 2.0005 2.0052 419.4523 420.6613 0.1808 -1.0000 -1.0000 1055079 1582071083.60 151.5275 60.0026 32.0000 1.9986 2.0033 419.5911 420.8024 0.1810 -1.0000 -1.0000 1055141 1582071083.70 151.5275 60.0026 32.0000 1.9983 2.0031 419.6376 420.8497 0.1811 -1.0000 -1.0000 1055204 1582071083.80 151.5275 60.0026 32.0000 1.9988 2.0036 419.5411 420.7531 0.1811 -1.0000 -1.0000 1055282 1582071083.90 151.5275 60.0026 32.0000 2.0000 2.0047 419.4303 420.6408 0.1809 -1.0000 -1.0000 1055344 1582071084.00 151.4863 60.0026 32.0000 1.9992 2.0039 419.3989 420.6094 0.1809 -1.0000 -1.0000 1055407 1582071084.10 151.4863 60.0026 32.0000 1.9980 2.0027 419.5613 420.7714 0.1808 -1.0000 -1.0000 1055469 1582071084.20 151.4863 60.0026 32.0000 1.9971 2.0018 419.5498 420.7596 0.1808 -1.0000 -1.0000 1055641 1582071084.30 151.4863 60.0026 32.0000 1.9991 2.0039 419.6334 420.8429 0.1807 -1.0000 -1.0000 1055703 1582071084.40 151.4863 60.0026 32.0000 1.9989 2.0036 419.4599 420.6676 0.1804 -1.0000 -1.0000 1055766 1582071084.50 151.4863 60.0026 32.0000 1.9990 2.0037 419.5150 420.7238 0.1808 -1.0000 -1.0000 1055829 1582071084.60 151.4863 60.0026 32.0000 1.9981 2.0028 419.6216 420.8321 0.1809 -1.0000 -1.0000 1055907 1582071084.70 151.4863 60.0026 32.0000 1.9989 2.0036 419.3942 420.6050 0.1809 -1.0000 -1.0000 1056188 1582071084.80 151.4863 60.0026 32.0000 1.9982 2.0030 419.4977 420.7080 0.1809 -1.0000 -1.0000 1056250 1582071084.90 151.4863 60.0026 32.0000 1.9983 2.0030 419.5995 420.8093 0.1807 -1.0000 -1.0000 1056328 1582071085.00 151.4883 60.0022 32.0000 1.9984 2.0032 419.7111 420.9206 0.1807 -1.0000 -1.0000 1056391 1582071085.10 151.4911 60.0016 32.0000 1.9993 2.0041 419.4861 420.6953 0.1807 -1.0000 -1.0000 1056454 1582071085.20 151.4911 60.0016 32.0000 1.9987 2.0034 419.5040 420.7135 0.1807 -1.0000 -1.0000 1056703 1582071085.30 151.4911 60.0016 32.0000 1.9984 2.0032 419.5888 420.7989 0.1808 -1.0000 -1.0000 1056766 1582071085.40 151.4911 60.0016 32.0000 1.9991 2.0038 419.6074 420.8184 0.1809 -1.0000 -1.0000 1056844 1582071085.50 151.4911 60.0016 32.0000 1.9996 2.0043 419.4626 420.6742 0.1812 -1.0000 -1.0000 1056907 1582071085.60 151.4911 60.0016 32.0000 1.9992 2.0040 419.5112 420.7236 0.1811 -1.0000 -1.0000 1056969 1582071085.70 151.5066 60.0016 32.0000 1.9991 2.0038 419.5318 420.7422 0.1809 -1.0000 -1.0000 1057203 1582071085.80 151.5533 60.0016 32.0000 1.9988 2.0035 419.5931 420.8038 0.1808 -1.0000 -1.0000 1057282 1582071085.90 151.5533 60.0016 32.0000 1.9997 2.0044 419.5693 420.7799 0.1809 -1.0000 -1.0000 1057344 1582071086.00 151.5533 60.0016 32.0000 1.9994 2.0041 419.5772 420.7872 0.1807 -1.0000 -1.0000 1057407 1582071086.10 151.5533 60.0016 32.0000 1.9985 2.0032 419.5162 420.7245 0.1807 -1.0000 -1.0000 1057469 1582071086.20 151.5533 60.0016 32.0000 1.9976 2.0023 419.6281 420.8382 0.1808 -1.0000 -1.0000 1057782 1582071086.30 151.6041 60.0016 32.0000 1.9983 2.0030 419.6125 420.8220 0.1807 -1.0000 -1.0000 1057844 1582071086.40 151.6041 60.0016 32.0000 1.9992 2.0039 419.5674 420.7766 0.1807 -1.0000 -1.0000 1057922 1582071086.50 151.6041 60.0016 32.0000 1.9996 2.0044 419.4841 420.6939 0.1808 -1.0000 -1.0000 1057985 1582071086.60 151.6041 60.0016 32.0000 1.9984 2.0031 419.6214 420.8322 0.1808 -1.0000 -1.0000 1058047 1582071086.70 151.6041 60.0016 32.0000 1.9977 2.0025 419.6523 420.8621 0.1807 -1.0000 -1.0000 1058235 1582071086.80 151.5012 60.0016 32.0000 1.9982 2.0029 419.6956 420.9042 0.1805 -1.0000 -1.0000 1058297 1582071086.90 151.4690 60.0016 32.0000 1.9984 2.0031 419.4336 420.6433 0.1808 -1.0000 -1.0000 1058407 1582071087.00 151.4690 60.0016 32.0000 1.9983 2.0031 419.4739 420.6838 0.1809 -1.0000 -1.0000 1058469 1582071087.10 151.4690 60.0016 32.0000 1.9977 2.0025 419.6176 420.8281 0.1808 -1.0000 -1.0000 1058532 1582071087.20 151.4690 60.0016 32.0000 1.9982 2.0029 419.6215 420.8314 0.1807 -1.0000 -1.0000 1058594 1582071087.30 151.4674 60.0016 32.0000 1.9996 2.0044 419.4840 420.6932 0.1807 -1.0000 -1.0000 1058657 1582071087.40 151.4433 60.0016 32.0000 1.9997 2.0045 419.5559 420.7662 0.1809 -1.0000 -1.0000 1058719 1582071087.50 151.4433 60.0016 32.0000 1.9988 2.0035 419.7116 420.9236 0.1810 -1.0000 -1.0000 1058797 1582071087.60 151.4433 60.0016 32.0000 1.9981 2.0029 419.7158 420.9276 0.1810 -1.0000 -1.0000 1058860 1582071087.70 151.4433 60.0016 32.0000 1.9993 2.0040 419.5137 420.7235 0.1807 -1.0000 -1.0000 1058923 1582071087.80 151.4433 60.0016 32.0000 1.9995 2.0042 419.4494 420.6579 0.1806 -1.0000 -1.0000 1059110 1582071087.90 151.4984 60.0016 32.0000 1.9986 2.0034 419.5797 420.7886 0.1807 -1.0000 -1.0000 1059173 1582071088.00 151.4984 60.0016 32.0000 1.9985 2.0032 419.6818 420.8935 0.1810 -1.0000 -1.0000 1059235 1582071088.10 151.4984 60.0016 32.0000 1.9993 2.0041 419.4538 420.6651 0.1810 -1.0000 -1.0000 1059297 1582071088.20 151.4984 60.0016 32.0000 1.9987 2.0035 419.4827 420.6922 0.1806 -1.0000 -1.0000 1059376 1582071088.30 151.4984 60.0016 32.0000 1.9984 2.0031 419.7656 420.9746 0.1806 -1.0000 -1.0000 1059672 1582071088.40 151.5273 60.0016 32.0000 1.9989 2.0036 419.5953 420.8046 0.1807 -1.0000 -1.0000 1059735 1582071088.50 151.5777 60.0016 32.0000 1.9986 2.0034 419.4753 420.6837 0.1805 -1.0000 -1.0000 1059813 1582071088.60 151.5777 60.0016 32.0000 1.9990 2.0038 419.3446 420.5546 0.1808 -1.0000 -1.0000 1059891 1582071088.70 151.5777 60.0016 32.0000 1.9994 2.0041 419.5894 420.7980 0.1806 -1.0000 -1.0000 1059954 1582071088.80 151.5777 60.0016 32.0000 1.9990 2.0037 419.6025 420.8117 0.1807 -1.0000 -1.0000 1100016 1582071088.90 151.5777 60.0016 32.0000 1.9988 2.0035 419.6357 420.8438 0.1805 -1.0000 -1.0000 1100094 1582071089.00 151.5232 60.0016 32.0000 1.9991 2.0038 419.4652 420.6739 0.1806 -1.0000 -1.0000 1100157 1582071089.10 151.5189 60.0016 32.0000 1.9991 2.0038 419.4168 420.6240 0.1804 -1.0000 -1.0000 1100219 1582071089.20 151.5189 60.0016 32.0000 1.9988 2.0036 419.6757 420.8850 0.1807 -1.0000 -1.0000 1100282 1582071089.30 151.5189 60.0016 32.0000 1.9986 2.0033 419.6112 420.8213 0.1808 -1.0000 -1.0000 1100360 1582071089.40 151.5189 60.0016 32.0000 1.9988 2.0036 419.5227 420.7327 0.1808 -1.0000 -1.0000 1100407 1582071089.50 151.5189 60.0016 32.0000 1.9992 2.0040 419.4619 420.6721 0.1808 -1.0000 -1.0000 1100485 1582071089.60 151.5289 60.0016 32.0000 1.9991 2.0038 419.6927 420.9028 0.1807 -1.0000 -1.0000 1100547 1582071089.70 151.5289 60.0016 32.0000 1.9979 2.0027 419.7609 420.9704 0.1806 -1.0000 -1.0000 1100610 1582071089.80 151.5289 60.0016 32.0000 1.9984 2.0031 419.6804 420.8914 0.1809 -1.0000 -1.0000 1100860 1582071089.90 151.5289 60.0016 32.0000 1.9988 2.0036 419.5264 420.7359 0.1807 -1.0000 -1.0000 1100923 1582071090.00 151.5289 60.0016 32.0000 1.9978 2.0026 419.4733 420.6807 0.1804 -1.0000 -1.0000 1100985 1582071090.10 151.5137 60.0020 32.0000 1.9981 2.0028 419.6056 420.8146 0.1807 -1.0000 -1.0000 1101063 1582071090.20 151.4854 60.0026 32.0000 1.9990 2.0038 419.7074 420.9176 0.1808 -1.0000 -1.0000 1101126 1582071090.30 151.4854 60.0026 32.0000 1.9993 2.0041 419.6004 420.8107 0.1808 -1.0000 -1.0000 1101188 1582071090.40 151.4854 60.0026 32.0000 1.9991 2.0038 419.5099 420.7192 0.1807 -1.0000 -1.0000 1101875 1582071090.50 151.4854 60.0026 32.0000 1.9987 2.0034 419.7723 420.9833 0.1809 -1.0000 -1.0000 1101938 1582071090.60 151.4854 60.0026 32.0000 1.9985 2.0032 419.6468 420.8580 0.1809 -1.0000 -1.0000 1102016 1582071090.70 151.5407 60.0026 32.0000 1.9995 2.0042 419.4268 420.6377 0.1810 -1.0000 -1.0000 1102079 1582071090.80 151.5407 60.0026 32.0000 1.9987 2.0035 419.4732 420.6841 0.1809 -1.0000 -1.0000 1102141 1582071090.90 151.5407 60.0026 32.0000 1.9992 2.0040 419.6391 420.8497 0.1808 -1.0000 -1.0000 1102219 1582071091.00 151.5407 60.0026 32.0000 1.9981 2.0028 419.6193 420.8295 0.1809 -1.0000 -1.0000 1102282 1582071091.10 151.5407 60.0026 32.0000 1.9990 2.0038 419.5200 420.7284 0.1806 -1.0000 -1.0000 1102328 1582071091.20 151.5407 60.0026 32.0000 1.9984 2.0032 419.3690 420.5777 0.1807 -1.0000 -1.0000 1102407 1582071091.30 151.5407 60.0026 32.0000 1.9993 2.0040 419.5290 420.7383 0.1807 -1.0000 -1.0000 1102469 1582071091.40 151.5407 60.0026 32.0000 1.9986 2.0033 419.5923 420.8030 0.1809 -1.0000 -1.0000 1102594 1582071091.50 151.5407 60.0026 32.0000 1.9993 2.0040 419.4926 420.7031 0.1808 -1.0000 -1.0000 1102672 1582071091.60 151.5407 60.0026 32.0000 1.9996 2.0043 419.3949 420.6039 0.1807 -1.0000 -1.0000 1102735 1582071091.70 151.5645 60.0026 32.0000 1.9991 2.0039 419.4585 420.6671 0.1806 -1.0000 -1.0000 1102797 1582071091.80 151.4398 60.0026 32.0000 1.9986 2.0033 419.5982 420.8074 0.1807 -1.0000 -1.0000 1102876 1582071091.90 151.4398 60.0026 32.0000 1.9982 2.0029 419.5841 420.7938 0.1808 -1.0000 -1.0000 1103126 1582071092.00 151.4398 60.0026 32.0000 1.9993 2.0040 419.3836 420.5928 0.1807 -1.0000 -1.0000 1103188 1582071092.10 151.4398 60.0026 32.0000 1.9996 2.0043 419.5041 420.7136 0.1807 -1.0000 -1.0000 1103250 1582071092.20 151.4398 60.0026 32.0000 1.9974 2.0022 419.4683 420.6776 0.1807 -1.0000 -1.0000 1103313 1582071092.30 151.4626 60.0026 32.0000 1.9992 2.0039 419.6277 420.8373 0.1807 -1.0000 -1.0000 1103376 1582071092.40 151.4626 60.0026 32.0000 1.9994 2.0041 419.6599 420.8689 0.1807 -1.0000 -1.0000 1103672 1582071092.50 151.4626 60.0026 32.0000 1.9991 2.0039 419.3978 420.6088 0.1810 -1.0000 -1.0000 1103735 1582071092.60 151.4626 60.0026 32.0000 1.9997 2.0045 419.4876 420.6980 0.1808 -1.0000 -1.0000 1103797 1582071092.70 151.4626 60.0026 32.0000 1.9989 2.0036 419.5729 420.7834 0.1809 -1.0000 -1.0000 1103860 1582071092.80 151.4717 60.0026 32.0000 1.9995 2.0042 419.4765 420.6887 0.1811 -1.0000 -1.0000 1103922 1582071092.90 151.5514 60.0026 32.0000 2.0000 2.0048 419.4240 420.6346 0.1810 -1.0000 -1.0000 1104000 1582071093.00 151.5514 60.0026 32.0000 1.9987 2.0034 419.4914 420.7027 0.1810 -1.0000 -1.0000 1104375 1582071093.10 151.5514 60.0026 32.0000 1.9984 2.0032 419.6524 420.8639 0.1810 -1.0000 -1.0000 1104438 1582071093.20 151.5514 60.0026 32.0000 1.9983 2.0030 419.6137 420.8241 0.1808 -1.0000 -1.0000 1104516 1582071093.30 151.5514 60.0026 32.0000 1.9994 2.0041 419.4923 420.7004 0.1805 -1.0000 -1.0000 1104578 1582071093.40 151.5389 60.0026 32.0000 1.9993 2.0040 419.4108 420.6199 0.1807 -1.0000 -1.0000 1104657 1582071093.50 151.5389 60.0026 32.0000 1.9994 2.0041 419.5660 420.7762 0.1809 -1.0000 -1.0000 1104844 1582071093.60 151.5389 60.0026 32.0000 1.9981 2.0028 419.5781 420.7889 0.1808 -1.0000 -1.0000 1104907 1582071093.70 151.5389 60.0026 32.0000 1.9990 2.0038 419.6005 420.8102 0.1807 -1.0000 -1.0000 1104969 1582071093.80 151.5389 60.0026 32.0000 1.9986 2.0033 419.4567 420.6656 0.1806 -1.0000 -1.0000 1105047 1582071093.90 151.5389 60.0026 32.0000 1.9983 2.0030 419.6084 420.8174 0.1806 -1.0000 -1.0000 1105110 1582071094.00 151.5389 60.0026 32.0000 1.9982 2.0029 419.7088 420.9179 0.1806 -1.0000 -1.0000 1105173 1582071094.10 151.5389 60.0026 32.0000 1.9988 2.0035 419.5142 420.7233 0.1808 -1.0000 -1.0000 1105250 1582071094.20 151.5389 60.0026 32.0000 1.9989 2.0037 419.3892 420.5979 0.1806 -1.0000 -1.0000 1105313 1582071094.30 151.5389 60.0026 32.0000 1.9985 2.0032 419.4685 420.6769 0.1806 -1.0000 -1.0000 1105376 1582071094.40 151.4798 60.0026 32.0000 1.9980 2.0027 419.6905 420.8999 0.1807 -1.0000 -1.0000 1105438 1582071094.50 151.4764 60.0026 32.0000 1.9988 2.0035 419.6380 420.8486 0.1808 -1.0000 -1.0000 1105626 1582071094.60 151.4657 60.0026 32.0000 1.9989 2.0036 419.4787 420.6875 0.1806 -1.0000 -1.0000 1105688 1582071094.70 151.4657 60.0026 32.0000 1.9994 2.0041 419.3901 420.6000 0.1809 -1.0000 -1.0000 1105750 1582071094.80 151.4657 60.0026 32.0000 1.9988 2.0035 419.4430 420.6532 0.1809 -1.0000 -1.0000 1105813 1582071094.90 151.4657 60.0026 32.0000 1.9988 2.0036 419.5912 420.8027 0.1811 -1.0000 -1.0000 1105891 1582071095.00 151.4657 60.0026 32.0000 1.9993 2.0040 419.5683 420.7807 0.1810 -1.0000 -1.0000 1106110 1582071095.10 151.5578 60.0019 32.0000 1.9997 2.0045 419.4763 420.6863 0.1808 -1.0000 -1.0000 1106188 1582071095.20 151.5578 60.0019 32.0000 1.9997 2.0045 419.5576 420.7668 0.1807 -1.0000 -1.0000 1106250 1582071095.30 151.5578 60.0019 32.0000 1.9988 2.0035 419.7134 420.9246 0.1809 -1.0000 -1.0000 1106313 1582071095.40 151.5578 60.0019 32.0000 1.9989 2.0036 419.6798 420.8903 0.1807 -1.0000 -1.0000 1106375 1582071095.50 151.5578 60.0019 32.0000 1.9991 2.0039 419.4646 420.6733 0.1806 -1.0000 -1.0000 1106719 1582071095.60 151.5578 60.0019 32.0000 1.9989 2.0037 419.5249 420.7330 0.1806 -1.0000 -1.0000 1106782 1582071095.70 151.5693 60.0019 32.0000 1.9989 2.0037 419.6201 420.8298 0.1806 -1.0000 -1.0000 1106844 1582071095.80 151.5713 60.0019 32.0000 1.9985 2.0032 419.6375 420.8459 0.1805 -1.0000 -1.0000 1106923 1582071095.90 151.5713 60.0019 32.0000 1.9986 2.0034 419.5906 420.7994 0.1806 -1.0000 -1.0000 1106985 1582071096.00 151.5713 60.0019 32.0000 1.9995 2.0042 419.5692 420.7777 0.1806 -1.0000 -1.0000 1107203 1582071096.10 151.5713 60.0019 32.0000 1.9986 2.0033 419.6753 420.8844 0.1806 -1.0000 -1.0000 1107282 1582071096.20 151.5713 60.0019 32.0000 1.9983 2.0030 419.6680 420.8767 0.1805 -1.0000 -1.0000 1107344 1582071096.30 151.5713 60.0019 32.0000 1.9991 2.0038 419.5639 420.7715 0.1804 -1.0000 -1.0000 1107407 1582071096.40 151.5713 60.0019 32.0000 2.0000 2.0048 419.4328 420.6408 0.1806 -1.0000 -1.0000 1107485 1582071096.50 151.5713 60.0019 32.0000 1.9989 2.0037 419.4539 420.6615 0.1804 -1.0000 -1.0000 1107703 1582071096.60 151.5713 60.0019 32.0000 1.9993 2.0041 419.7129 420.9220 0.1806 -1.0000 -1.0000 1107782 1582071096.70 151.5713 60.0019 32.0000 1.9986 2.0033 419.6976 420.9070 0.1807 -1.0000 -1.0000 1107844 1582071096.80 151.4807 60.0019 32.0000 2.0005 2.0052 419.5277 420.7363 0.1806 -1.0000 -1.0000 1107907 1582071096.90 151.4807 60.0019 32.0000 1.9992 2.0039 419.6010 420.8089 0.1805 -1.0000 -1.0000 1107969 1582071097.00 151.4614 60.0019 32.0000 1.9992 2.0039 419.6659 420.8746 0.1806 -1.0000 -1.0000 1108735 1582071097.10 151.4359 60.0019 32.0000 1.9984 2.0032 419.7045 420.9144 0.1808 -1.0000 -1.0000 1108797 1582071097.20 151.4359 60.0019 32.0000 1.9995 2.0043 419.5462 420.7576 0.1809 -1.0000 -1.0000 1108876 1582071097.30 151.4290 60.0019 32.0000 2.0000 2.0048 419.5221 420.7300 0.1805 -1.0000 -1.0000 1108938 1582071097.40 151.4207 60.0019 32.0000 1.9990 2.0037 419.6501 420.8588 0.1807 -1.0000 -1.0000 1109000 1582071097.50 151.4207 60.0019 32.0000 1.9982 2.0030 419.7625 420.9734 0.1808 -1.0000 -1.0000 1109079 1582071097.60 151.4207 60.0019 32.0000 1.9990 2.0038 419.5405 420.7499 0.1807 -1.0000 -1.0000 1109141 1582071097.70 151.4207 60.0019 32.0000 1.9994 2.0042 419.5021 420.7122 0.1809 -1.0000 -1.0000 1109204 1582071097.80 151.4207 60.0019 32.0000 2.0002 2.0049 419.6147 420.8257 0.1809 -1.0000 -1.0000 1109266 1582071097.90 151.5526 60.0019 32.0000 1.9991 2.0038 419.7508 420.9613 0.1807 -1.0000 -1.0000 1109329 1582071098.00 151.5526 60.0019 32.0000 1.9993 2.0041 419.6349 420.8444 0.1807 -1.0000 -1.0000 1109391 1582071098.10 151.5526 60.0019 32.0000 1.9995 2.0042 419.5321 420.7416 0.1807 -1.0000 -1.0000 1109469 1582071098.20 151.5526 60.0019 32.0000 1.9990 2.0037 419.4441 420.6545 0.1809 -1.0000 -1.0000 1109532 1582071098.30 151.5526 60.0019 32.0000 1.9992 2.0039 419.5557 420.7664 0.1809 -1.0000 -1.0000 1109594 1582071098.40 151.5526 60.0019 32.0000 1.9982 2.0029 419.7010 420.9121 0.1809 -1.0000 -1.0000 1109672 1582071098.50 151.5001 60.0019 32.0000 1.9987 2.0035 419.5124 420.7245 0.1811 -1.0000 -1.0000 1109735 1582071098.60 151.5001 60.0019 32.0000 1.9986 2.0033 419.4329 420.6429 0.1808 -1.0000 -1.0000 1109844 1582071098.70 151.4998 60.0019 32.0000 1.9989 2.0037 419.4708 420.6801 0.1807 -1.0000 -1.0000 1109907 1582071098.80 151.4939 60.0019 32.0000 1.9984 2.0032 419.6383 420.8473 0.1806 -1.0000 -1.0000 1109954 1582071098.90 151.4939 60.0019 32.0000 1.9986 2.0033 419.6469 420.8570 0.1808 -1.0000 -1.0000 1110032 1582071099.00 151.4939 60.0019 32.0000 1.9987 2.0034 419.4833 420.6922 0.1806 -1.0000 -1.0000 1110094 1582071099.10 151.4939 60.0019 32.0000 1.9991 2.0039 419.4954 420.7028 0.1804 -1.0000 -1.0000 1110375 1582071099.20 151.4939 60.0019 32.0000 1.9982 2.0030 419.7249 420.9337 0.1805 -1.0000 -1.0000 1110454 1582071099.30 151.4939 60.0019 32.0000 1.9985 2.0032 419.7379 420.9469 0.1806 -1.0000 -1.0000 1110516 1582071099.40 151.4939 60.0019 32.0000 1.9998 2.0045 419.7157 420.9255 0.1807 -1.0000 -1.0000 1110579 1582071099.50 151.4939 60.0019 32.0000 1.9991 2.0038 419.5632 420.7709 0.1805 -1.0000 -1.0000 1110641 1582071099.60 151.4939 60.0019 32.0000 1.9984 2.0031 419.6919 420.9011 0.1807 -1.0000 -1.0000 1110719 1582071099.70 151.5080 60.0012 32.0000 1.9986 2.0033 419.6696 420.8795 0.1807 -1.0000 -1.0000 1110782 1582071099.80 151.5080 60.0012 32.0000 1.9993 2.0041 419.5011 420.7107 0.1808 -1.0000 -1.0000 1110844 1582071099.90 151.5080 60.0012 32.0000 1.9998 2.0045 419.5681 420.7775 0.1806 -1.0000 -1.0000 1110907 1582071100.00 151.5080 60.0012 32.0000 1.9997 2.0045 419.6019 420.8119 0.1809 -1.0000 -1.0000 1110969 1582071100.10 151.5080 60.0012 32.0000 1.9987 2.0035 419.6904 420.8997 0.1806 -1.0000 -1.0000 1111344 1582071100.20 151.5080 60.0012 32.0000 1.9987 2.0035 419.6891 420.8986 0.1807 -1.0000 -1.0000 1111407 1582071100.30 151.5080 60.0012 32.0000 1.9994 2.0041 419.5727 420.7823 0.1807 -1.0000 -1.0000 1111469 1582071100.40 151.6138 60.0012 32.0000 1.9990 2.0038 419.4063 420.6149 0.1806 -1.0000 -1.0000 1111532 1582071100.50 151.6138 60.0012 32.0000 1.9983 2.0030 419.5406 420.7481 0.1805 -1.0000 -1.0000 1111594 1582071100.60 151.6138 60.0012 32.0000 1.9977 2.0024 419.6298 420.8383 0.1804 -1.0000 -1.0000 1112094 1582071100.70 151.6138 60.0012 32.0000 1.9989 2.0036 419.5603 420.7678 0.1804 -1.0000 -1.0000 1112157 1582071100.80 151.6138 60.0012 32.0000 1.9999 2.0046 419.4639 420.6727 0.1807 -1.0000 -1.0000 1112219 1582071100.90 151.6138 60.0012 32.0000 1.9990 2.0037 419.5609 420.7707 0.1807 -1.0000 -1.0000 1112297 1582071101.00 151.6138 60.0012 32.0000 1.9980 2.0028 419.7342 420.9440 0.1807 -1.0000 -1.0000 1112360 1582071101.10 151.6138 60.0012 32.0000 1.9993 2.0040 419.5723 420.7810 0.1805 -1.0000 -1.0000 1112438 1582071101.20 151.6138 60.0012 32.0000 1.9994 2.0041 419.4506 420.6584 0.1806 -1.0000 -1.0000 1112625 1582071101.30 151.6138 60.0012 32.0000 1.9982 2.0029 419.4042 420.6124 0.1806 -1.0000 -1.0000 1112688 1582071101.40 151.6138 60.0012 32.0000 1.9980 2.0028 419.5472 420.7565 0.1807 -1.0000 -1.0000 1112750 1582071101.50 151.6138 60.0012 32.0000 1.9972 2.0019 419.6372 420.8461 0.1806 -1.0000 -1.0000 1112829 1582071101.60 151.5080 60.0012 32.0000 1.9986 2.0033 419.6271 420.8346 0.1803 -1.0000 -1.0000 1112891 1582071101.70 151.5080 60.0012 32.0000 1.9992 2.0039 419.5687 420.7762 0.1804 -1.0000 -1.0000 1112954 1582071101.80 151.5080 60.0012 32.0000 1.9983 2.0030 419.6014 420.8098 0.1806 -1.0000 -1.0000 1113032 1582071101.90 151.5080 60.0012 32.0000 1.9982 2.0029 419.7058 420.9139 0.1803 -1.0000 -1.0000 1113094 1582071102.00 151.4912 60.0012 32.0000 1.9987 2.0035 419.6895 420.8978 0.1806 -1.0000 -1.0000 1113157 1582071102.10 151.4391 60.0012 32.0000 1.9988 2.0035 419.4825 420.6918 0.1806 -1.0000 -1.0000 1113235 1582071102.20 151.4235 60.0012 32.0000 1.9991 2.0038 419.4925 420.7001 0.1805 -1.0000 -1.0000 1113704 1582071102.30 151.4235 60.0012 32.0000 1.9987 2.0034 419.6166 420.8244 0.1804 -1.0000 -1.0000 1113766 1582071102.40 151.4235 60.0012 32.0000 1.9988 2.0036 419.6305 420.8388 0.1805 -1.0000 -1.0000 1113844 1582071102.50 151.4235 60.0012 32.0000 1.9984 2.0032 419.5297 420.7384 0.1806 -1.0000 -1.0000 1113907 1582071102.60 151.4235 60.0012 32.0000 1.9991 2.0038 419.4867 420.6966 0.1808 -1.0000 -1.0000 1113969 1582071102.70 151.5228 60.0012 32.0000 1.9995 2.0043 419.4599 420.6683 0.1805 -1.0000 -1.0000 1114250 1582071102.80 151.5417 60.0012 32.0000 1.9991 2.0038 419.6570 420.8647 0.1804 -1.0000 -1.0000 1114313 1582071102.90 151.5417 60.0012 32.0000 1.9991 2.0038 419.5756 420.7839 0.1806 -1.0000 -1.0000 1114391 1582071103.00 151.5417 60.0012 32.0000 1.9989 2.0036 419.4307 420.6386 0.1805 -1.0000 -1.0000 1114454 1582071103.10 151.5417 60.0012 32.0000 1.9984 2.0032 419.5965 420.8047 0.1805 -1.0000 -1.0000 1114516 1582071103.20 151.5417 60.0012 32.0000 1.9984 2.0031 419.6378 420.8462 0.1806 -1.0000 -1.0000 1114579 1582071103.30 151.5530 60.0012 32.0000 1.9989 2.0036 419.5813 420.7920 0.1809 -1.0000 -1.0000 1114641 1582071103.40 151.5530 60.0012 32.0000 1.9997 2.0045 419.4072 420.6152 0.1806 -1.0000 -1.0000 1114719 1582071103.50 151.5530 60.0012 32.0000 1.9989 2.0037 419.4519 420.6589 0.1802 -1.0000 -1.0000 1114797 1582071103.60 151.5530 60.0012 32.0000 1.9989 2.0037 419.5203 420.7280 0.1804 -1.0000 -1.0000 1114860 1582071103.70 151.5530 60.0012 32.0000 1.9973 2.0021 419.7226 420.9297 0.1804 -1.0000 -1.0000 1114985 1582071103.80 151.5530 60.0012 32.0000 1.9986 2.0033 419.5559 420.7645 0.1805 -1.0000 -1.0000 1115047 1582071103.90 151.4895 60.0012 32.0000 1.9987 2.0035 419.4024 420.6100 0.1805 -1.0000 -1.0000 1115110 1582071104.00 151.4895 60.0012 32.0000 1.9991 2.0038 419.4480 420.6564 0.1806 -1.0000 -1.0000 1115173 1582071104.10 151.4895 60.0012 32.0000 1.9981 2.0029 419.6606 420.8698 0.1807 -1.0000 -1.0000 1115250 1582071104.20 151.4895 60.0012 32.0000 1.9987 2.0034 419.5355 420.7443 0.1806 -1.0000 -1.0000 1115313 1582071104.30 151.4895 60.0012 32.0000 1.9994 2.0042 419.3493 420.5572 0.1805 -1.0000 -1.0000 1115375 1582071104.40 151.4888 60.0012 32.0000 1.9990 2.0037 419.4873 420.6949 0.1806 -1.0000 -1.0000 1115454 1582071104.50 151.4888 60.0012 32.0000 1.9985 2.0033 419.6292 420.8389 0.1807 -1.0000 -1.0000 1115516 1582071104.60 151.4888 60.0012 32.0000 1.9988 2.0036 419.6552 420.8628 0.1805 -1.0000 -1.0000 1115579 1582071104.70 151.4888 60.0012 32.0000 1.9986 2.0033 419.5156 420.7246 0.1807 -1.0000 -1.0000 1115657 1582071104.80 151.4888 60.0012 32.0000 1.9992 2.0039 419.4624 420.6717 0.1807 -1.0000 -1.0000 1116125 1582071104.90 151.4895 60.0012 32.0000 1.9993 2.0040 419.6887 420.8986 0.1806 -1.0000 -1.0000 1116204 1582071105.00 151.4998 60.0012 32.0000 1.9989 2.0036 419.6419 420.8497 0.1804 -1.0000 -1.0000 1116266 1582071105.10 151.4998 60.0012 32.0000 1.9989 2.0036 419.6257 420.8347 0.1807 -1.0000 -1.0000 1116329 1582071105.20 151.4998 60.0012 32.0000 1.9985 2.0032 419.5829 420.7911 0.1805 -1.0000 -1.0000 1116391 1582071105.30 151.4998 60.0012 32.0000 1.9982 2.0030 419.6554 420.8641 0.1805 -1.0000 -1.0000 1116641 1582071105.40 151.4998 60.0012 32.0000 1.9990 2.0038 419.6779 420.8855 0.1804 -1.0000 -1.0000 1116688 1582071105.50 151.5837 60.0012 32.0000 1.9995 2.0042 419.5054 420.7123 0.1803 -1.0000 -1.0000 1116766 1582071105.60 151.5837 60.0012 32.0000 1.9991 2.0039 419.5118 420.7179 0.1803 -1.0000 -1.0000 1116829 1582071105.70 151.5837 60.0012 32.0000 1.9990 2.0037 419.6157 420.8252 0.1808 -1.0000 -1.0000 1116891 1582071105.80 151.5837 60.0012 32.0000 1.9986 2.0033 419.6851 420.8958 0.1808 -1.0000 -1.0000 1117141 1582071105.90 151.5837 60.0012 32.0000 1.9991 2.0038 419.6187 420.8296 0.1809 -1.0000 -1.0000 1117204 1582071106.00 151.5837 60.0012 32.0000 1.9988 2.0035 419.5128 420.7230 0.1808 -1.0000 -1.0000 1117266 1582071106.10 151.5015 60.0012 32.0000 1.9983 2.0031 419.5511 420.7610 0.1808 -1.0000 -1.0000 1117344 1582071106.20 151.4997 60.0012 32.0000 1.9980 2.0027 419.6944 420.9032 0.1806 -1.0000 -1.0000 1117407 1582071106.30 151.4997 60.0012 32.0000 1.9981 2.0028 419.6933 420.9034 0.1807 -1.0000 -1.0000 1118157 1582071106.40 151.4997 60.0012 32.0000 1.9992 2.0039 419.5170 420.7261 0.1806 -1.0000 -1.0000 1118235 1582071106.50 151.4997 60.0012 32.0000 1.9994 2.0041 419.4532 420.6611 0.1806 -1.0000 -1.0000 1118297 1582071106.60 151.4997 60.0012 32.0000 1.9982 2.0030 419.6243 420.8340 0.1807 -1.0000 -1.0000 1118360 1582071106.70 151.4571 60.0012 32.0000 1.9990 2.0037 419.6871 420.8980 0.1809 -1.0000 -1.0000 1118422 1582071106.80 151.4571 60.0012 32.0000 1.9994 2.0042 419.5834 420.7933 0.1807 -1.0000 -1.0000 1118485 1582071106.90 151.4571 60.0012 32.0000 1.9991 2.0038 419.3755 420.5835 0.1806 -1.0000 -1.0000 1118563 1582071107.00 151.4571 60.0012 32.0000 1.9996 2.0044 419.4672 420.6758 0.1806 -1.0000 -1.0000 1118625 1582071107.10 151.4571 60.0012 32.0000 1.9983 2.0030 419.6977 420.9077 0.1807 -1.0000 -1.0000 1118688 1582071107.20 151.4715 60.0012 32.0000 1.9983 2.0030 419.6023 420.8107 0.1806 -1.0000 -1.0000 1118766 1582071107.30 151.5132 60.0012 32.0000 1.9989 2.0036 419.5213 420.7305 0.1807 -1.0000 -1.0000 1118844 1582071107.40 151.5132 60.0012 32.0000 1.9987 2.0035 419.4273 420.6359 0.1806 -1.0000 -1.0000 1118907 1582071107.50 151.5132 60.0012 32.0000 1.9987 2.0035 419.6550 420.8645 0.1807 -1.0000 -1.0000 1118985 1582071107.60 151.5132 60.0012 32.0000 1.9982 2.0029 419.6978 420.9078 0.1807 -1.0000 -1.0000 1119047 1582071107.70 151.5132 60.0012 32.0000 1.9994 2.0042 419.4913 420.7004 0.1807 -1.0000 -1.0000 1119110 1582071107.80 151.5037 60.0012 32.0000 1.9993 2.0041 419.4578 420.6665 0.1807 -1.0000 -1.0000 1119188 1582071107.90 151.5037 60.0012 32.0000 1.9984 2.0031 419.6839 420.8939 0.1807 -1.0000 -1.0000 1119250 1582071108.00 151.5037 60.0012 32.0000 1.9985 2.0033 419.7107 420.9201 0.1806 -1.0000 -1.0000 1119313 1582071108.10 151.5037 60.0012 32.0000 1.9993 2.0041 419.5680 420.7784 0.1808 -1.0000 -1.0000 1119376 1582071108.20 151.5037 60.0012 32.0000 1.9990 2.0037 419.5222 420.7312 0.1807 -1.0000 -1.0000 1119454 1582071108.30 151.5037 60.0012 32.0000 1.9984 2.0031 419.6199 420.8288 0.1806 -1.0000 -1.0000 1119516 1582071108.40 151.5037 60.0012 32.0000 1.9983 2.0031 419.6611 420.8692 0.1804 -1.0000 -1.0000 1120000 1582071108.50 151.5037 60.0012 32.0000 1.9990 2.0037 419.6287 420.8377 0.1806 -1.0000 -1.0000 1120063 1582071108.60 151.5037 60.0012 32.0000 1.9997 2.0044 419.5382 420.7463 0.1805 -1.0000 -1.0000 1120141 1582071108.70 151.5037 60.0012 32.0000 1.9986 2.0034 419.6941 420.9040 0.1809 -1.0000 -1.0000 1120204 1582071108.80 151.5037 60.0012 32.0000 1.9987 2.0035 419.6515 420.8622 0.1808 -1.0000 -1.0000 1120266 1582071108.90 151.5037 60.0012 32.0000 1.9991 2.0038 419.4414 420.6507 0.1807 -1.0000 -1.0000 1120329 1582071109.00 151.4598 60.0012 32.0000 1.9995 2.0042 419.4835 420.6919 0.1806 -1.0000 -1.0000 1120391 1582071109.10 151.4533 60.0012 32.0000 1.9990 2.0037 419.7104 420.9182 0.1803 -1.0000 -1.0000 1120454 1582071109.20 151.4533 60.0012 32.0000 1.9981 2.0028 419.6724 420.8813 0.1805 -1.0000 -1.0000 1120547 1582071109.30 151.4533 60.0012 32.0000 1.9996 2.0043 419.6200 420.8278 0.1804 -1.0000 -1.0000 1120594 1582071109.40 151.4533 60.0012 32.0000 1.9994 2.0041 419.5044 420.7129 0.1807 -1.0000 -1.0000 1120735 1582071109.50 151.4533 60.0012 32.0000 1.9983 2.0030 419.6020 420.8099 0.1805 -1.0000 -1.0000 1120813 1582071109.60 151.4533 60.0012 32.0000 1.9983 2.0031 419.7138 420.9230 0.1806 -1.0000 -1.0000 1120876 1582071109.70 151.5488 60.0020 32.0000 1.9989 2.0036 419.6643 420.8743 0.1808 -1.0000 -1.0000 1120938 1582071109.80 151.5488 60.0020 32.0000 1.9991 2.0038 419.5047 420.7126 0.1805 -1.0000 -1.0000 1121016 1582071109.90 151.5488 60.0020 32.0000 1.9987 2.0035 419.5774 420.7859 0.1806 -1.0000 -1.0000 1121110 1582071110.00 151.5488 60.0020 32.0000 1.9985 2.0032 419.6823 420.8928 0.1809 -1.0000 -1.0000 1121173 1582071110.10 151.5488 60.0020 32.0000 1.9987 2.0034 419.7014 420.9114 0.1807 -1.0000 -1.0000 1121250 1582071110.20 151.5488 60.0020 32.0000 1.9995 2.0042 419.5320 420.7412 0.1807 -1.0000 -1.0000 1121313 1582071110.30 151.5488 60.0020 32.0000 1.9996 2.0043 419.4995 420.7082 0.1806 -1.0000 -1.0000 1121360 1582071110.40 151.5488 60.0020 32.0000 1.9990 2.0037 419.4346 420.6425 0.1805 -1.0000 -1.0000 1122282 1582071110.50 151.5488 60.0020 32.0000 1.9977 2.0024 419.6248 420.8323 0.1804 -1.0000 -1.0000 1122344 1582071110.60 151.5488 60.0020 32.0000 1.9989 2.0037 419.6147 420.8219 0.1803 -1.0000 -1.0000 1122422 1582071110.70 151.5488 60.0020 32.0000 1.9986 2.0033 419.5329 420.7432 0.1809 -1.0000 -1.0000 1122485 1582071110.80 151.4820 60.0020 32.0000 1.9989 2.0036 419.4706 420.6810 0.1809 -1.0000 -1.0000 1122547 1582071110.90 151.4820 60.0020 32.0000 1.9982 2.0030 419.5208 420.7309 0.1808 -1.0000 -1.0000 1122625 1582071111.00 151.4820 60.0020 32.0000 1.9990 2.0038 419.5714 420.7798 0.1805 -1.0000 -1.0000 1122688 1582071111.10 151.4820 60.0020 32.0000 1.9990 2.0038 419.3546 420.5640 0.1808 -1.0000 -1.0000 1122750 1582071111.20 151.4820 60.0020 32.0000 1.9996 2.0043 419.4511 420.6612 0.1809 -1.0000 -1.0000 1122813 1582071111.30 151.4701 60.0020 32.0000 1.9976 2.0023 419.6588 420.8695 0.1808 -1.0000 -1.0000 1122876 1582071111.40 151.4690 60.0020 32.0000 1.9986 2.0033 419.6289 420.8400 0.1809 -1.0000 -1.0000 1122938 1582071111.50 151.4690 60.0020 32.0000 1.9992 2.0039 419.4976 420.7078 0.1808 -1.0000 -1.0000 1123016 1582071111.60 151.5037 60.0020 32.0000 2.0000 2.0047 419.5161 420.7260 0.1808 -1.0000 -1.0000 1123079 1582071111.70 151.5037 60.0020 32.0000 1.9991 2.0038 419.6500 420.8601 0.1807 -1.0000 -1.0000 1123141 1582071111.80 151.5037 60.0020 32.0000 1.9981 2.0029 419.6498 420.8580 0.1805 -1.0000 -1.0000 1123219 1582071111.90 151.5671 60.0020 32.0000 1.9986 2.0033 419.5136 420.7234 0.1809 -1.0000 -1.0000 1123282 1582071112.00 151.5671 60.0020 32.0000 1.9992 2.0039 419.4583 420.6681 0.1807 -1.0000 -1.0000 1123969 1582071112.10 151.5671 60.0020 32.0000 1.9990 2.0037 419.6321 420.8402 0.1805 -1.0000 -1.0000 1124063 1582071112.20 151.5671 60.0020 32.0000 1.9992 2.0040 419.6411 420.8493 0.1805 -1.0000 -1.0000 1124125 1582071112.30 151.5671 60.0020 32.0000 1.9992 2.0040 419.4724 420.6817 0.1808 -1.0000 -1.0000 1124188 1582071112.40 151.5671 60.0020 32.0000 1.9990 2.0038 419.4622 420.6703 0.1806 -1.0000 -1.0000 1124250 1582071112.50 151.5671 60.0020 32.0000 1.9981 2.0028 419.6132 420.8239 0.1808 -1.0000 -1.0000 1124313 1582071112.60 151.5671 60.0020 32.0000 1.9990 2.0037 419.5666 420.7756 0.1807 -1.0000 -1.0000 1124391 1582071112.70 151.5671 60.0020 32.0000 1.9996 2.0043 419.4484 420.6565 0.1805 -1.0000 -1.0000 1124454 1582071112.80 151.5671 60.0020 32.0000 1.9987 2.0034 419.4109 420.6187 0.1806 -1.0000 -1.0000 1124516 1582071112.90 151.5671 60.0020 32.0000 1.9985 2.0032 419.6241 420.8349 0.1810 -1.0000 -1.0000 1124594 1582071113.00 151.5462 60.0020 32.0000 1.9980 2.0028 419.6599 420.8720 0.1811 -1.0000 -1.0000 1124657 1582071113.10 151.5142 60.0020 32.0000 1.9995 2.0042 419.4131 420.6227 0.1808 -1.0000 -1.0000 1124719 1582071113.20 151.5142 60.0020 32.0000 1.9993 2.0040 419.4427 420.6514 0.1806 -1.0000 -1.0000 1124782 1582071113.30 151.5142 60.0020 32.0000 1.9987 2.0035 419.6263 420.8347 0.1805 -1.0000 -1.0000 1124844 1582071113.40 151.5142 60.0020 32.0000 1.9992 2.0039 419.5335 420.7413 0.1805 -1.0000 -1.0000 1124907 1582071113.50 151.5142 60.0020 32.0000 1.9997 2.0045 419.3908 420.5986 0.1806 -1.0000 -1.0000 1124985 1582071113.60 151.5142 60.0020 32.0000 1.9992 2.0040 419.4738 420.6824 0.1806 -1.0000 -1.0000 1125047 1582071113.70 151.5342 60.0020 32.0000 1.9985 2.0032 419.5795 420.7871 0.1804 -1.0000 -1.0000 1125110 1582071113.80 151.5342 60.0020 32.0000 1.9996 2.0044 419.7143 420.9231 0.1806 -1.0000 -1.0000 1125188 1582071113.90 151.5342 60.0020 32.0000 1.9992 2.0039 419.5001 420.7096 0.1807 -1.0000 -1.0000 1125250 1582071114.00 151.5342 60.0020 32.0000 1.9999 2.0046 419.5292 420.7373 0.1804 -1.0000 -1.0000 1125313 1582071114.10 151.5342 60.0020 32.0000 1.9992 2.0039 419.6923 420.9006 0.1805 -1.0000 -1.0000 1125391 1582071114.20 151.5342 60.0020 32.0000 1.9984 2.0032 419.7375 420.9456 0.1805 -1.0000 -1.0000 1125454 1582071114.30 151.5342 60.0020 32.0000 1.9981 2.0028 419.6487 420.8576 0.1806 -1.0000 -1.0000 1125500 1582071114.40 151.5342 60.0020 32.0000 1.9988 2.0036 419.5366 420.7457 0.1806 -1.0000 -1.0000 1125579 1582071114.50 151.5342 60.0020 32.0000 1.9991 2.0038 419.6210 420.8277 0.1803 -1.0000 -1.0000 1125750 1582071114.60 151.5342 60.0020 32.0000 1.9989 2.0036 419.6006 420.8086 0.1806 -1.0000 -1.0000 1125829 1582071114.70 151.5342 60.0020 32.0000 1.9986 2.0033 419.6266 420.8373 0.1809 -1.0000 -1.0000 1125891 1582071114.80 151.5458 60.0020 32.0000 1.9996 2.0044 419.3721 420.5831 0.1809 -1.0000 -1.0000 1125954 1582071114.90 151.5458 60.0020 32.0000 1.9986 2.0033 419.3911 420.6002 0.1807 -1.0000 -1.0000 1126032 1582071115.00 151.5458 60.0020 32.0000 1.9985 2.0032 419.4277 420.6384 0.1810 -1.0000 -1.0000 1126516 1582071115.10 151.5458 60.0020 32.0000 1.9978 2.0025 419.6073 420.8165 0.1807 -1.0000 -1.0000 1126579 1582071115.20 151.5458 60.0020 32.0000 1.9994 2.0042 419.5423 420.7523 0.1808 -1.0000 -1.0000 1126657 1582071115.30 151.5463 60.0020 32.0000 1.9992 2.0039 419.4740 420.6851 0.1810 -1.0000 -1.0000 1126719 1582071115.40 151.5526 60.0020 32.0000 1.9988 2.0036 419.3269 420.5373 0.1809 -1.0000 -1.0000 1126766 1582071115.50 151.5526 60.0020 32.0000 1.9987 2.0034 419.5707 420.7813 0.1809 -1.0000 -1.0000 1126907 1582071115.60 151.5526 60.0020 32.0000 1.9989 2.0036 419.5788 420.7900 0.1810 -1.0000 -1.0000 1126969 1582071115.70 151.5526 60.0020 32.0000 1.9995 2.0043 419.3997 420.6105 0.1810 -1.0000 -1.0000 1127032 1582071115.80 151.5526 60.0020 32.0000 1.9992 2.0040 419.4532 420.6659 0.1811 -1.0000 -1.0000 1127110 1582071115.90 151.5526 60.0020 32.0000 1.9985 2.0032 419.5805 420.7907 0.1808 -1.0000 -1.0000 1127173 1582071116.00 151.5526 60.0020 32.0000 1.9985 2.0033 419.5665 420.7770 0.1809 -1.0000 -1.0000 1127407 1582071116.10 151.5381 60.0020 32.0000 1.9990 2.0037 419.4049 420.6127 0.1804 -1.0000 -1.0000 1127469 1582071116.20 151.4851 60.0020 32.0000 1.9994 2.0041 419.4349 420.6415 0.1804 -1.0000 -1.0000 1127547 1582071116.30 151.4851 60.0020 32.0000 1.9972 2.0020 419.4893 420.6972 0.1805 -1.0000 -1.0000 1127610 1582071116.40 151.4851 60.0020 32.0000 1.9977 2.0025 419.5261 420.7335 0.1805 -1.0000 -1.0000 1127672 1582071116.50 151.4255 60.0020 32.0000 1.9990 2.0038 419.5403 420.7503 0.1808 -1.0000 -1.0000 1127860 1582071116.60 151.4255 60.0020 32.0000 1.9994 2.0042 419.4550 420.6661 0.1811 -1.0000 -1.0000 1127938 1582071116.70 151.4255 60.0020 32.0000 1.9987 2.0035 419.6082 420.8198 0.1810 -1.0000 -1.0000 1128000 1582071116.80 151.4255 60.0020 32.0000 1.9977 2.0025 419.6378 420.8494 0.1810 -1.0000 -1.0000 1128063 1582071116.90 151.4255 60.0020 32.0000 1.9992 2.0039 419.5480 420.7591 0.1810 -1.0000 -1.0000 1128125 1582071117.00 151.4517 60.0020 32.0000 1.9997 2.0044 419.4688 420.6785 0.1807 -1.0000 -1.0000 1128188 1582071117.10 151.5110 60.0020 32.0000 1.9992 2.0039 419.4123 420.6205 0.1806 -1.0000 -1.0000 1129016 1582071117.20 151.5110 60.0020 32.0000 1.9983 2.0031 419.5781 420.7874 0.1807 -1.0000 -1.0000 1129094 1582071117.30 151.5110 60.0020 32.0000 1.9986 2.0033 419.6643 420.8758 0.1810 -1.0000 -1.0000 1129157 1582071117.40 151.5110 60.0020 32.0000 1.9991 2.0038 419.5855 420.7964 0.1809 -1.0000 -1.0000 1129219 1582071117.50 151.5110 60.0020 32.0000 1.9986 2.0034 419.4057 420.6160 0.1809 -1.0000 -1.0000 1129297 1582071117.60 151.5338 60.0020 32.0000 1.9987 2.0034 419.4718 420.6803 0.1806 -1.0000 -1.0000 1129360 1582071117.70 151.5338 60.0020 32.0000 1.9989 2.0036 419.4901 420.6997 0.1807 -1.0000 -1.0000 1129423 1582071117.80 151.5338 60.0020 32.0000 1.9980 2.0027 419.5288 420.7387 0.1808 -1.0000 -1.0000 1129516 1582071117.90 151.5338 60.0020 32.0000 1.9996 2.0044 419.4572 420.6683 0.1811 -1.0000 -1.0000 1129579 1582071118.00 151.5338 60.0020 32.0000 1.9994 2.0041 419.4324 420.6427 0.1809 -1.0000 -1.0000 1129641 1582071118.10 151.5537 60.0020 32.0000 1.9981 2.0028 419.5563 420.7668 0.1808 -1.0000 -1.0000 1129704 1582071118.20 151.5593 60.0020 32.0000 1.9987 2.0034 419.5865 420.7961 0.1807 -1.0000 -1.0000 1129766 1582071118.30 151.5593 60.0020 32.0000 1.9983 2.0031 419.4934 420.7030 0.1808 -1.0000 -1.0000 1129844 1582071118.40 151.5593 60.0020 32.0000 1.9990 2.0038 419.4000 420.6096 0.1807 -1.0000 -1.0000 1129907 1582071118.50 151.5593 60.0020 32.0000 1.9991 2.0038 419.4880 420.6968 0.1807 -1.0000 -1.0000 1129969 1582071118.60 151.5593 60.0020 32.0000 1.9978 2.0025 419.5578 420.7677 0.1808 -1.0000 -1.0000 1130360 1582071118.70 151.4262 60.0020 32.0000 1.9976 2.0023 419.5939 420.8037 0.1807 -1.0000 -1.0000 1130422 1582071118.80 151.4262 60.0020 32.0000 1.9992 2.0039 419.6188 420.8285 0.1807 -1.0000 -1.0000 1130485 1582071118.90 151.4262 60.0020 32.0000 1.9991 2.0038 419.4346 420.6457 0.1809 -1.0000 -1.0000 1130563 1582071119.00 151.4262 60.0020 32.0000 1.9986 2.0033 419.6612 420.8703 0.1806 -1.0000 -1.0000 1130625 1582071119.10 151.4262 60.0020 32.0000 1.9989 2.0036 419.6455 420.8540 0.1805 -1.0000 -1.0000 1130688 1582071119.20 151.4262 60.0020 32.0000 1.9996 2.0044 419.4757 420.6827 0.1804 -1.0000 -1.0000 1130766 1582071119.30 151.4262 60.0020 32.0000 1.9988 2.0035 419.5264 420.7340 0.1805 -1.0000 -1.0000 1130829 1582071119.40 151.4262 60.0020 32.0000 1.9986 2.0033 419.7300 420.9400 0.1807 -1.0000 -1.0000 1130891 1582071119.50 151.4262 60.0020 32.0000 1.9980 2.0028 419.6838 420.8937 0.1807 -1.0000 -1.0000 1130954 1582071119.60 151.4262 60.0020 32.0000 1.9984 2.0032 419.5483 420.7564 0.1805 -1.0000 -1.0000 1131016 1582071119.70 151.4262 60.0020 32.0000 1.9996 2.0043 419.4269 420.6341 0.1805 -1.0000 -1.0000 1131079 1582071119.80 151.4342 60.0020 32.0000 1.9983 2.0030 419.5052 420.7133 0.1805 -1.0000 -1.0000 1131157 1582071119.90 151.4908 60.0023 32.0000 1.9985 2.0032 419.6704 420.8794 0.1806 -1.0000 -1.0000 1131219 1582071120.00 151.4908 60.0023 32.0000 1.9984 2.0031 419.6460 420.8542 0.1805 -1.0000 -1.0000 1131282 1582071120.10 151.4908 60.0023 32.0000 1.9996 2.0043 419.5499 420.7589 0.1806 -1.0000 -1.0000 1131360 1582071120.20 151.4908 60.0023 32.0000 1.9985 2.0032 419.5192 420.7281 0.1806 -1.0000 -1.0000 1131641 1582071120.30 151.4908 60.0023 32.0000 1.9981 2.0028 419.5769 420.7835 0.1803 -1.0000 -1.0000 1131704 1582071120.40 151.4908 60.0023 32.0000 1.9988 2.0035 419.6516 420.8591 0.1804 -1.0000 -1.0000 1131782 1582071120.50 151.4908 60.0023 32.0000 1.9989 2.0036 419.5408 420.7469 0.1801 -1.0000 -1.0000 1131844 1582071120.60 151.4908 60.0023 32.0000 1.9993 2.0040 419.4240 420.6298 0.1803 -1.0000 -1.0000 1131907 1582071120.70 151.4908 60.0023 32.0000 1.9995 2.0042 419.4971 420.7044 0.1804 -1.0000 -1.0000 1132141 1582071120.80 151.4908 60.0023 32.0000 1.9983 2.0031 419.6822 420.8908 0.1806 -1.0000 -1.0000 1132204 1582071120.90 151.4908 60.0023 32.0000 1.9986 2.0034 419.5342 420.7421 0.1805 -1.0000 -1.0000 1132282 1582071121.00 151.4908 60.0023 32.0000 1.9993 2.0040 419.3817 420.5896 0.1806 -1.0000 -1.0000 1132344 1582071121.10 151.5584 60.0023 32.0000 1.9985 2.0032 419.4226 420.6306 0.1805 -1.0000 -1.0000 1132407 1582071121.20 151.5584 60.0023 32.0000 1.9982 2.0029 419.7086 420.9175 0.1806 -1.0000 -1.0000 1132641 1582071121.30 151.5584 60.0023 32.0000 1.9989 2.0036 419.5107 420.7190 0.1806 -1.0000 -1.0000 1132704 1582071121.40 151.5584 60.0023 32.0000 1.9996 2.0043 419.4334 420.6416 0.1805 -1.0000 -1.0000 1132766 1582071121.50 151.5584 60.0023 32.0000 1.9987 2.0035 419.4423 420.6508 0.1807 -1.0000 -1.0000 1132844 1582071121.60 151.4694 60.0023 32.0000 1.9975 2.0022 419.6993 420.9083 0.1806 -1.0000 -1.0000 1132907 1582071121.70 151.4694 60.0023 32.0000 1.9981 2.0028 419.6253 420.8350 0.1807 -1.0000 -1.0000 1133141 1582071121.80 151.4694 60.0023 32.0000 1.9986 2.0034 419.4857 420.6947 0.1806 -1.0000 -1.0000 1133204 1582071121.90 151.4694 60.0023 32.0000 1.9994 2.0041 419.4618 420.6690 0.1804 -1.0000 -1.0000 1133266 1582071122.00 151.4694 60.0023 32.0000 1.9982 2.0030 419.5206 420.7283 0.1805 -1.0000 -1.0000 1133329 1582071122.10 151.4452 60.0023 32.0000 1.9987 2.0034 419.6342 420.8429 0.1806 -1.0000 -1.0000 1133407 1582071122.20 151.4452 60.0023 32.0000 1.9987 2.0034 419.6147 420.8219 0.1803 -1.0000 -1.0000 1133797 1582071122.30 151.4452 60.0023 32.0000 1.9987 2.0034 419.4116 420.6192 0.1805 -1.0000 -1.0000 1133860 1582071122.40 151.4452 60.0023 32.0000 1.9989 2.0036 419.5262 420.7343 0.1805 -1.0000 -1.0000 1133922 1582071122.50 151.4452 60.0023 32.0000 1.9980 2.0027 419.7096 420.9176 0.1804 -1.0000 -1.0000 1133985 1582071122.60 151.4582 60.0023 32.0000 1.9986 2.0033 419.6421 420.8501 0.1805 -1.0000 -1.0000 1134063 1582071122.70 151.4703 60.0023 32.0000 1.9992 2.0039 419.4440 420.6522 0.1806 -1.0000 -1.0000 1134125 1582071122.80 151.4703 60.0023 32.0000 1.9991 2.0038 419.4339 420.6422 0.1806 -1.0000 -1.0000 1134188 1582071122.90 151.4703 60.0023 32.0000 1.9983 2.0030 419.5155 420.7240 0.1806 -1.0000 -1.0000 1134266 1582071123.00 151.4703 60.0023 32.0000 1.9983 2.0031 419.6116 420.8199 0.1804 -1.0000 -1.0000 1134329 1582071123.10 151.4703 60.0023 32.0000 1.9986 2.0034 419.6061 420.8121 0.1802 -1.0000 -1.0000 1134391 1582071123.20 151.5611 60.0023 32.0000 1.9992 2.0040 419.4938 420.7025 0.1807 -1.0000 -1.0000 1134469 1582071123.30 151.5611 60.0023 32.0000 1.9986 2.0033 419.5101 420.7180 0.1805 -1.0000 -1.0000 1134657 1582071123.40 151.5611 60.0023 32.0000 1.9980 2.0027 419.5926 420.8012 0.1806 -1.0000 -1.0000 1134719 1582071123.50 151.5611 60.0023 32.0000 1.9985 2.0032 419.6590 420.8673 0.1805 -1.0000 -1.0000 1134797 1582071123.60 151.5611 60.0023 32.0000 1.9983 2.0031 419.4523 420.6612 0.1805 -1.0000 -1.0000 1134860 1582071123.70 151.5318 60.0023 32.0000 1.9977 2.0024 419.5273 420.7336 0.1803 -1.0000 -1.0000 1134923 1582071123.80 151.5272 60.0023 32.0000 1.9986 2.0033 419.6754 420.8832 0.1804 -1.0000 -1.0000 1135266 1582071123.90 151.5272 60.0023 32.0000 1.9988 2.0035 419.4681 420.6753 0.1805 -1.0000 -1.0000 1135329 1582071124.00 151.5272 60.0023 32.0000 1.9990 2.0038 419.3675 420.5760 0.1806 -1.0000 -1.0000 1135391 1582071124.10 151.5272 60.0023 32.0000 1.9984 2.0031 419.4386 420.6474 0.1807 -1.0000 -1.0000 1135454 1582071124.20 151.5272 60.0023 32.0000 1.9984 2.0031 419.5848 420.7910 0.1803 -1.0000 -1.0000 1135516 1582071124.30 151.4796 60.0023 32.0000 1.9995 2.0042 419.6322 420.8414 0.1806 -1.0000 -1.0000 1135579 1582071124.40 151.4216 60.0023 32.0000 1.9995 2.0043 419.4357 420.6438 0.1805 -1.0000 -1.0000 1135657 1582071124.50 151.4216 60.0023 32.0000 1.9985 2.0032 419.4037 420.6111 0.1805 -1.0000 -1.0000 1135719 1582071124.60 151.4216 60.0023 32.0000 1.9992 2.0039 419.4010 420.6078 0.1803 -1.0000 -1.0000 1135797 1582071124.70 151.4216 60.0023 32.0000 1.9984 2.0031 419.5209 420.7278 0.1804 -1.0000 -1.0000 1135860 1582071124.80 151.4216 60.0023 32.0000 1.9993 2.0041 419.4898 420.6973 0.1804 -1.0000 -1.0000 1136422 1582071124.90 151.4586 60.0018 32.0000 1.9998 2.0045 419.3974 420.6047 0.1806 -1.0000 -1.0000 1136516 1582071125.00 151.4586 60.0018 32.0000 1.9994 2.0041 419.5471 420.7567 0.1807 -1.0000 -1.0000 1136579 1582071125.10 151.4586 60.0018 32.0000 1.9990 2.0037 419.7208 420.9302 0.1806 -1.0000 -1.0000 1136641 1582071125.20 151.4586 60.0018 32.0000 1.9985 2.0032 419.6007 420.8101 0.1807 -1.0000 -1.0000 1136704 1582071125.30 151.4586 60.0018 32.0000 1.9996 2.0043 419.5216 420.7319 0.1809 -1.0000 -1.0000 1136766 1582071125.40 151.4721 60.0018 32.0000 2.0001 2.0048 419.4281 420.6370 0.1806 -1.0000 -1.0000 1136829 1582071125.50 151.4796 60.0018 32.0000 1.9992 2.0040 419.6057 420.8142 0.1805 -1.0000 -1.0000 1136907 1582071125.60 151.4796 60.0018 32.0000 1.9983 2.0030 419.6601 420.8686 0.1805 -1.0000 -1.0000 1136969 1582071125.70 151.4796 60.0018 32.0000 1.9994 2.0041 419.5550 420.7630 0.1805 -1.0000 -1.0000 1137032 1582071125.80 151.4796 60.0018 32.0000 1.9993 2.0040 419.4246 420.6328 0.1806 -1.0000 -1.0000 1137173 1582071125.90 151.4796 60.0018 32.0000 1.9986 2.0034 419.6558 420.8642 0.1804 -1.0000 -1.0000 1137235 1582071126.00 151.4796 60.0018 32.0000 1.9981 2.0029 419.6202 420.8275 0.1804 -1.0000 -1.0000 1137297 1582071126.10 151.5237 60.0018 32.0000 1.9980 2.0028 419.5885 420.7967 0.1805 -1.0000 -1.0000 1137360 1582071126.20 151.5237 60.0018 32.0000 1.9991 2.0039 419.4381 420.6457 0.1804 -1.0000 -1.0000 1137438 1582071126.30 151.5237 60.0018 32.0000 1.9988 2.0035 419.4830 420.6902 0.1805 -1.0000 -1.0000 1137500 1582071126.40 151.5237 60.0018 32.0000 1.9990 2.0037 419.6311 420.8393 0.1804 -1.0000 -1.0000 1137626 1582071126.50 151.5237 60.0018 32.0000 1.9982 2.0030 419.7244 420.9332 0.1805 -1.0000 -1.0000 1137688 1582071126.60 151.5237 60.0018 32.0000 1.9986 2.0033 419.5914 420.7997 0.1805 -1.0000 -1.0000 1137766 1582071126.70 151.5237 60.0018 32.0000 1.9997 2.0045 419.5301 420.7377 0.1804 -1.0000 -1.0000 1137829 1582071126.80 151.5237 60.0018 32.0000 1.9996 2.0044 419.4678 420.6751 0.1805 -1.0000 -1.0000 1137891 1582071126.90 151.5237 60.0018 32.0000 1.9992 2.0039 419.6520 420.8608 0.1806 -1.0000 -1.0000 1138641 1582071127.00 151.5237 60.0018 32.0000 1.9983 2.0031 419.5763 420.7849 0.1806 -1.0000 -1.0000 1138704 1582071127.10 151.5237 60.0018 32.0000 1.9992 2.0039 419.3256 420.5330 0.1805 -1.0000 -1.0000 1138766 1582071127.20 151.5655 60.0018 32.0000 1.9992 2.0039 419.4118 420.6201 0.1806 -1.0000 -1.0000 1138844 1582071127.30 151.5655 60.0018 32.0000 1.9985 2.0032 419.5155 420.7237 0.1806 -1.0000 -1.0000 1138907 1582071127.40 151.5655 60.0018 32.0000 1.9976 2.0024 419.6104 420.8195 0.1807 -1.0000 -1.0000 1138969 1582071127.50 151.5655 60.0018 32.0000 1.9991 2.0039 419.5171 420.7262 0.1806 -1.0000 -1.0000 1139032 1582071127.60 151.5655 60.0018 32.0000 1.9992 2.0039 419.4441 420.6517 0.1805 -1.0000 -1.0000 1139094 1582071127.70 151.5347 60.0018 32.0000 1.9984 2.0031 419.4634 420.6707 0.1804 -1.0000 -1.0000 1139157 1582071127.80 151.5347 60.0018 32.0000 1.9977 2.0024 419.6504 420.8593 0.1806 -1.0000 -1.0000 1139235 1582071127.90 151.5347 60.0018 32.0000 1.9989 2.0036 419.6285 420.8379 0.1806 -1.0000 -1.0000 1139516 1582071128.00 151.5347 60.0018 32.0000 1.9993 2.0040 419.4212 420.6284 0.1804 -1.0000 -1.0000 1139579 1582071128.10 151.5347 60.0018 32.0000 1.9989 2.0037 419.3801 420.5867 0.1803 -1.0000 -1.0000 1139657 1582071128.20 151.5347 60.0018 32.0000 1.9985 2.0033 419.6230 420.8307 0.1804 -1.0000 -1.0000 1139719 1582071128.30 151.4269 60.0018 32.0000 1.9985 2.0032 419.4977 420.7047 0.1804 -1.0000 -1.0000 1139782 1582071128.40 151.4269 60.0018 32.0000 1.9997 2.0044 419.4299 420.6374 0.1805 -1.0000 -1.0000 1139860 1582071128.50 151.4269 60.0018 32.0000 1.9991 2.0038 419.5030 420.7110 0.1806 -1.0000 -1.0000 1139922 1582071128.60 151.4269 60.0018 32.0000 1.9983 2.0030 419.6033 420.8125 0.1806 -1.0000 -1.0000 1140000 1582071128.70 151.4269 60.0018 32.0000 1.9987 2.0034 419.6374 420.8447 0.1803 -1.0000 -1.0000 1140063 1582071128.80 151.4269 60.0018 32.0000 1.9985 2.0032 419.6559 420.8630 0.1804 -1.0000 -1.0000 1140125 1582071128.90 151.4269 60.0018 32.0000 1.9983 2.0031 419.5044 420.7127 0.1805 -1.0000 -1.0000 1140266 1582071129.00 151.4269 60.0018 32.0000 1.9987 2.0034 419.3650 420.5717 0.1804 -1.0000 -1.0000 1140329 1582071129.10 151.4269 60.0018 32.0000 1.9985 2.0032 419.4706 420.6782 0.1804 -1.0000 -1.0000 1140391 1582071129.20 151.4269 60.0018 32.0000 1.9986 2.0033 419.6283 420.8357 0.1804 -1.0000 -1.0000 1140469 1582071129.30 151.4269 60.0018 32.0000 1.9991 2.0039 419.5759 420.7831 0.1803 -1.0000 -1.0000 1140532 1582071129.40 151.4595 60.0018 32.0000 1.9999 2.0047 419.4473 420.6559 0.1807 -1.0000 -1.0000 1140594 1582071129.50 151.4595 60.0018 32.0000 1.9993 2.0040 419.3996 420.6066 0.1805 -1.0000 -1.0000 1140891 1582071129.60 151.4595 60.0018 32.0000 1.9989 2.0036 419.4730 420.6821 0.1808 -1.0000 -1.0000 1140954 1582071129.70 151.4595 60.0018 32.0000 1.9984 2.0032 419.6782 420.8878 0.1806 -1.0000 -1.0000 1141016 1582071129.80 151.4595 60.0018 32.0000 1.9989 2.0036 419.6049 420.8122 0.1804 -1.0000 -1.0000 1141094 1582071129.90 151.4595 60.0018 32.0000 1.9992 2.0040 419.4511 420.6594 0.1806 -1.0000 -1.0000 1141157 1582071130.00 151.4595 60.0018 32.0000 1.9984 2.0031 419.4949 420.7029 0.1806 -1.0000 -1.0000 1141375 1582071130.10 151.4777 60.0019 32.0000 1.9980 2.0027 419.5621 420.7716 0.1806 -1.0000 -1.0000 1141454 1582071130.20 151.5245 60.0022 32.0000 1.9981 2.0028 419.5946 420.8030 0.1805 -1.0000 -1.0000 1141516 1582071130.30 151.5245 60.0022 32.0000 1.9988 2.0035 419.6880 420.8976 0.1807 -1.0000 -1.0000 1141579 1582071130.40 151.5245 60.0022 32.0000 1.9992 2.0039 419.5189 420.7277 0.1806 -1.0000 -1.0000 1141657 1582071130.50 151.5245 60.0022 32.0000 1.9978 2.0025 419.5663 420.7752 0.1806 -1.0000 -1.0000 1142407 1582071130.60 151.5245 60.0022 32.0000 1.9983 2.0030 419.6738 420.8820 0.1804 -1.0000 -1.0000 1142485 1582071130.70 151.5245 60.0022 32.0000 1.9978 2.0026 419.5802 420.7878 0.1805 -1.0000 -1.0000 1142547 1582071130.80 151.5305 60.0022 32.0000 1.9984 2.0031 419.5001 420.7083 0.1806 -1.0000 -1.0000 1142610 1582071130.90 151.5306 60.0022 32.0000 1.9983 2.0030 419.4061 420.6139 0.1805 -1.0000 -1.0000 1142672 1582071131.00 151.5306 60.0022 32.0000 1.9982 2.0029 419.5898 420.7955 0.1802 -1.0000 -1.0000 1142750 1582071131.10 151.5306 60.0022 32.0000 1.9975 2.0023 419.6020 420.8103 0.1805 -1.0000 -1.0000 1142797 1582071131.20 151.5306 60.0022 32.0000 1.9974 2.0021 419.5406 420.7493 0.1807 -1.0000 -1.0000 1142875 1582071131.30 151.5306 60.0022 32.0000 1.9984 2.0032 419.3855 420.5949 0.1807 -1.0000 -1.0000 1142938 1582071131.40 151.5306 60.0022 32.0000 1.9989 2.0036 419.3830 420.5913 0.1806 -1.0000 -1.0000 1143000 1582071131.50 151.4754 60.0022 32.0000 1.9982 2.0030 419.5134 420.7218 0.1806 -1.0000 -1.0000 1143079 1582071131.60 151.4754 60.0022 32.0000 1.9986 2.0033 419.5017 420.7114 0.1808 -1.0000 -1.0000 1143141 1582071131.70 151.4754 60.0022 32.0000 1.9995 2.0042 419.3907 420.5974 0.1804 -1.0000 -1.0000 1143204 1582071131.80 151.4754 60.0022 32.0000 1.9996 2.0043 419.4262 420.6336 0.1806 -1.0000 -1.0000 1143266 1582071131.90 151.4754 60.0022 32.0000 1.9984 2.0031 419.5777 420.7856 0.1803 -1.0000 -1.0000 1143329 1582071132.00 151.4754 60.0022 32.0000 1.9989 2.0036 419.6206 420.8291 0.1806 -1.0000 -1.0000 1143688 1582071132.10 151.4445 60.0022 32.0000 1.9991 2.0038 419.4571 420.6651 0.1806 -1.0000 -1.0000 1143766 1582071132.20 151.4445 60.0022 32.0000 1.9991 2.0038 419.3737 420.5817 0.1806 -1.0000 -1.0000 1143829 1582071132.30 151.4445 60.0022 32.0000 1.9980 2.0028 419.5071 420.7161 0.1807 -1.0000 -1.0000 1143891 1582071132.40 151.4445 60.0022 32.0000 1.9975 2.0023 419.6729 420.8836 0.1808 -1.0000 -1.0000 1143954 1582071132.50 151.4445 60.0022 32.0000 1.9988 2.0035 419.6202 420.8303 0.1808 -1.0000 -1.0000 1144016 1582071132.60 151.4445 60.0022 32.0000 1.9992 2.0040 419.5893 420.8003 0.1808 -1.0000 -1.0000 1144094 1582071132.70 151.4445 60.0022 32.0000 1.9999 2.0046 419.4554 420.6631 0.1805 -1.0000 -1.0000 1144157 1582071132.80 151.4445 60.0022 32.0000 1.9989 2.0036 419.6080 420.8167 0.1806 -1.0000 -1.0000 1144219 1582071132.90 151.4445 60.0022 32.0000 1.9975 2.0022 419.6051 420.8138 0.1806 -1.0000 -1.0000 1144297 1582071133.00 151.4445 60.0022 32.0000 1.9988 2.0035 419.5628 420.7718 0.1808 -1.0000 -1.0000 1144360 1582071133.10 151.4445 60.0022 32.0000 1.9990 2.0037 419.4121 420.6224 0.1808 -1.0000 -1.0000 1144422 1582071133.20 151.5230 60.0022 32.0000 1.9999 2.0046 419.4526 420.6630 0.1810 -1.0000 -1.0000 1144485 1582071133.30 151.5254 60.0022 32.0000 1.9991 2.0039 419.7004 420.9099 0.1806 -1.0000 -1.0000 1144547 1582071133.40 151.5254 60.0022 32.0000 1.9986 2.0033 419.6978 420.9066 0.1806 -1.0000 -1.0000 1144610 1582071133.50 151.5254 60.0022 32.0000 1.9991 2.0039 419.4883 420.6976 0.1807 -1.0000 -1.0000 1144688 1582071133.60 151.5254 60.0022 32.0000 1.9989 2.0036 419.4674 420.6764 0.1806 -1.0000 -1.0000 1144750 1582071133.70 151.5252 60.0022 32.0000 1.9989 2.0036 419.5267 420.7346 0.1805 -1.0000 -1.0000 1144813 1582071133.80 151.5247 60.0022 32.0000 1.9981 2.0028 419.6261 420.8351 0.1807 -1.0000 -1.0000 1144891 1582071133.90 151.5247 60.0022 32.0000 1.9977 2.0024 419.4645 420.6733 0.1806 -1.0000 -1.0000 1144954 1582071134.00 151.5247 60.0022 32.0000 1.9985 2.0032 419.3593 420.5668 0.1805 -1.0000 -1.0000 1145016 1582071134.10 151.5247 60.0022 32.0000 1.9993 2.0040 419.4493 420.6571 0.1805 -1.0000 -1.0000 1145157 1582071134.20 151.5247 60.0022 32.0000 1.9979 2.0026 419.6177 420.8265 0.1806 -1.0000 -1.0000 1145219 1582071134.30 151.5425 60.0022 32.0000 1.9989 2.0037 419.4774 420.6876 0.1808 -1.0000 -1.0000 1145282 1582071134.40 151.5425 60.0022 32.0000 1.9994 2.0042 419.4323 420.6405 0.1806 -1.0000 -1.0000 1145360 1582071134.50 151.5425 60.0022 32.0000 1.9984 2.0032 419.5044 420.7128 0.1806 -1.0000 -1.0000 1145422 1582071134.60 151.5425 60.0022 32.0000 1.9973 2.0021 419.5546 420.7621 0.1805 -1.0000 -1.0000 1145672 1582071134.70 151.5425 60.0022 32.0000 1.9979 2.0026 419.6169 420.8261 0.1807 -1.0000 -1.0000 1145735 1582071134.80 151.5425 60.0022 32.0000 1.9995 2.0043 419.4419 420.6509 0.1807 -1.0000 -1.0000 1145797 1582071134.90 151.5051 60.0022 32.0000 1.9990 2.0038 419.4449 420.6526 0.1805 -1.0000 -1.0000 1145875 1582071135.00 151.4117 60.0020 32.0000 1.9981 2.0028 419.5305 420.7394 0.1807 -1.0000 -1.0000 1145938 1582071135.10 151.4117 60.0020 32.0000 1.9989 2.0036 419.4631 420.6725 0.1807 -1.0000 -1.0000 1146157 1582071135.20 151.4117 60.0020 32.0000 1.9997 2.0045 419.2934 420.5007 0.1804 -1.0000 -1.0000 1146235 1582071135.30 151.4117 60.0020 32.0000 1.9996 2.0043 419.4393 420.6479 0.1805 -1.0000 -1.0000 1146297 1582071135.40 151.4117 60.0020 32.0000 1.9983 2.0030 419.6356 420.8437 0.1806 -1.0000 -1.0000 1146360 1582071135.50 151.5236 60.0020 32.0000 1.9994 2.0041 419.6651 420.8755 0.1808 -1.0000 -1.0000 1146438 1582071135.60 151.5236 60.0020 32.0000 1.9991 2.0038 419.4661 420.6738 0.1805 -1.0000 -1.0000 1146672 1582071135.70 151.5236 60.0020 32.0000 1.9990 2.0038 419.4790 420.6880 0.1806 -1.0000 -1.0000 1146735 1582071135.80 151.5236 60.0020 32.0000 1.9988 2.0035 419.6641 420.8728 0.1806 -1.0000 -1.0000 1146797 1582071135.90 151.5236 60.0020 32.0000 1.9986 2.0033 419.7304 420.9399 0.1807 -1.0000 -1.0000 1146860 1582071136.00 151.5275 60.0020 32.0000 1.9994 2.0041 419.5155 420.7225 0.1804 -1.0000 -1.0000 1146923 1582071136.10 151.5275 60.0020 32.0000 2.0000 2.0047 419.3395 420.5466 0.1805 -1.0000 -1.0000 1147001 1582071136.20 151.5275 60.0020 32.0000 1.9997 2.0044 419.6413 420.8495 0.1805 -1.0000 -1.0000 1147141 1582071136.30 151.5275 60.0020 32.0000 1.9983 2.0030 419.6405 420.8504 0.1807 -1.0000 -1.0000 1147204 1582071136.40 151.5275 60.0020 32.0000 1.9994 2.0042 419.5666 420.7745 0.1805 -1.0000 -1.0000 1147266 1582071136.50 151.5304 60.0020 32.0000 1.9990 2.0038 419.4485 420.6569 0.1806 -1.0000 -1.0000 1147329 1582071136.60 151.5856 60.0020 32.0000 1.9992 2.0039 419.6127 420.8219 0.1806 -1.0000 -1.0000 1147407 1582071136.70 151.5856 60.0020 32.0000 1.9992 2.0040 419.5698 420.7774 0.1804 -1.0000 -1.0000 1148235 1582071136.80 151.5856 60.0020 32.0000 1.9981 2.0028 419.6274 420.8353 0.1805 -1.0000 -1.0000 1148297 1582071136.90 151.5856 60.0020 32.0000 1.9985 2.0032 419.7177 420.9248 0.1803 -1.0000 -1.0000 1148375 1582071137.00 151.5856 60.0020 32.0000 1.9991 2.0039 419.4442 420.6508 0.1803 -1.0000 -1.0000 1148438 1582071137.10 151.5856 60.0020 32.0000 1.9993 2.0040 419.4120 420.6185 0.1804 -1.0000 -1.0000 1148500 1582071137.20 151.5856 60.0020 32.0000 1.9987 2.0035 419.4830 420.6904 0.1804 -1.0000 -1.0000 1148610 1582071137.30 151.5856 60.0020 32.0000 1.9978 2.0026 419.4553 420.6628 0.1805 -1.0000 -1.0000 1148672 1582071137.40 151.5856 60.0020 32.0000 1.9989 2.0037 419.4366 420.6443 0.1804 -1.0000 -1.0000 1148735 1582071137.50 151.5856 60.0020 32.0000 1.9996 2.0043 419.4639 420.6714 0.1804 -1.0000 -1.0000 1148813 1582071137.60 151.5580 60.0020 32.0000 1.9994 2.0041 419.4720 420.6790 0.1804 -1.0000 -1.0000 1148875 1582071137.70 151.5251 60.0020 32.0000 1.9978 2.0025 419.6451 420.8530 0.1804 -1.0000 -1.0000 1148938 1582071137.80 151.5251 60.0020 32.0000 1.9985 2.0033 419.6712 420.8787 0.1804 -1.0000 -1.0000 1149016 1582071137.90 151.5251 60.0020 32.0000 1.9988 2.0035 419.5457 420.7535 0.1805 -1.0000 -1.0000 1149079 1582071138.00 151.5251 60.0020 32.0000 1.9990 2.0037 419.4802 420.6877 0.1804 -1.0000 -1.0000 1149141 1582071138.10 151.5251 60.0020 32.0000 1.9982 2.0029 419.6119 420.8187 0.1803 -1.0000 -1.0000 1149204 1582071138.20 151.4380 60.0020 32.0000 1.9988 2.0035 419.6973 420.9067 0.1807 -1.0000 -1.0000 1149391 1582071138.30 151.4380 60.0020 32.0000 1.9994 2.0041 419.5929 420.8032 0.1809 -1.0000 -1.0000 1149454 1582071138.40 151.4669 60.0020 32.0000 1.9996 2.0044 419.3593 420.5684 0.1807 -1.0000 -1.0000 1149516 1582071138.50 151.4669 60.0020 32.0000 1.9992 2.0040 419.5774 420.7855 0.1805 -1.0000 -1.0000 1149579 1582071138.60 151.4669 60.0020 32.0000 1.9995 2.0043 419.6489 420.8570 0.1805 -1.0000 -1.0000 1149657 1582071138.70 151.4669 60.0020 32.0000 1.9993 2.0040 419.6727 420.8818 0.1806 -1.0000 -1.0000 1149875 1582071138.80 151.4669 60.0020 32.0000 1.9996 2.0043 419.4964 420.7055 0.1807 -1.0000 -1.0000 1149938 1582071138.90 151.4669 60.0020 32.0000 1.9992 2.0039 419.4021 420.6108 0.1807 -1.0000 -1.0000 1150016 1582071139.00 151.4669 60.0020 32.0000 1.9986 2.0033 419.5341 420.7432 0.1806 -1.0000 -1.0000 1150079 1582071139.10 151.4669 60.0020 32.0000 1.9983 2.0030 419.7049 420.9134 0.1805 -1.0000 -1.0000 1150141 1582071139.20 151.4669 60.0020 32.0000 1.9983 2.0030 419.6015 420.8100 0.1805 -1.0000 -1.0000 1150375 1582071139.30 151.5434 60.0020 32.0000 1.9999 2.0046 419.5352 420.7429 0.1804 -1.0000 -1.0000 1150438 1582071139.40 151.5434 60.0020 32.0000 1.9992 2.0039 419.5373 420.7441 0.1803 -1.0000 -1.0000 1150516 1582071139.50 151.5434 60.0020 32.0000 1.9989 2.0036 419.5618 420.7693 0.1804 -1.0000 -1.0000 1150594 1582071139.60 151.5434 60.0020 32.0000 1.9985 2.0033 419.6348 420.8432 0.1805 -1.0000 -1.0000 1150657 1582071139.70 151.5434 60.0020 32.0000 1.9995 2.0043 419.4766 420.6847 0.1805 -1.0000 -1.0000 1151141 1582071139.80 151.5434 60.0020 32.0000 1.9994 2.0042 419.4926 420.6999 0.1804 -1.0000 -1.0000 1151219 1582071139.90 151.5434 60.0020 32.0000 1.9991 2.0039 419.5579 420.7652 0.1805 -1.0000 -1.0000 1151282 1582071140.00 151.5434 60.0020 32.0000 1.9984 2.0032 419.6625 420.8714 0.1806 -1.0000 -1.0000 1151344 1582071140.10 151.5434 60.0020 32.0000 1.9990 2.0037 419.5559 420.7643 0.1805 -1.0000 -1.0000 1151423 1582071140.20 151.5434 60.0020 32.0000 1.9996 2.0044 419.4033 420.6110 0.1805 -1.0000 -1.0000 1151485 1582071140.30 151.5434 60.0020 32.0000 1.9986 2.0034 419.4428 420.6497 0.1803 -1.0000 -1.0000 1151547 1582071140.40 151.5571 60.0019 32.0000 1.9986 2.0034 419.6907 420.8989 0.1805 -1.0000 -1.0000 1151610 1582071140.50 151.5571 60.0019 32.0000 1.9991 2.0038 419.6363 420.8461 0.1808 -1.0000 -1.0000 1151672 1582071140.60 151.5571 60.0019 32.0000 1.9990 2.0038 419.5280 420.7384 0.1808 -1.0000 -1.0000 1151750 1582071140.70 151.5571 60.0019 32.0000 1.9988 2.0036 419.4293 420.6401 0.1809 -1.0000 -1.0000 1151813 1582071140.80 151.5571 60.0019 32.0000 1.9986 2.0034 419.6655 420.8754 0.1807 -1.0000 -1.0000 1151891 1582071140.90 151.5042 60.0019 32.0000 1.9985 2.0032 419.6775 420.8880 0.1808 -1.0000 -1.0000 1151969 1582071141.00 151.4950 60.0019 32.0000 1.9991 2.0038 419.5609 420.7705 0.1807 -1.0000 -1.0000 1152032 1582071141.10 151.4674 60.0019 32.0000 1.9993 2.0041 419.5686 420.7779 0.1807 -1.0000 -1.0000 1152094 1582071141.20 151.4276 60.0019 32.0000 1.9989 2.0036 419.6124 420.8211 0.1804 -1.0000 -1.0000 1152172 1582071141.30 151.4276 60.0019 32.0000 1.9986 2.0034 419.6452 420.8531 0.1805 -1.0000 -1.0000 1152391 1582071141.40 151.4283 60.0019 32.0000 1.9993 2.0041 419.5721 420.7814 0.1807 -1.0000 -1.0000 1152454 1582071141.50 151.4685 60.0019 32.0000 2.0006 2.0054 419.4531 420.6628 0.1808 -1.0000 -1.0000 1152532 1582071141.60 151.4685 60.0019 32.0000 1.9993 2.0041 419.4660 420.6747 0.1806 -1.0000 -1.0000 1152594 1582071141.70 151.4685 60.0019 32.0000 1.9986 2.0033 419.5695 420.7780 0.1805 -1.0000 -1.0000 1152657 1582071141.80 151.4685 60.0019 32.0000 1.9987 2.0034 419.7062 420.9143 0.1804 -1.0000 -1.0000 1152891 1582071141.90 151.4685 60.0019 32.0000 1.9989 2.0036 419.5486 420.7565 0.1805 -1.0000 -1.0000 1152954 1582071142.00 151.4685 60.0019 32.0000 1.9991 2.0038 419.4160 420.6230 0.1804 -1.0000 -1.0000 1153016 1582071142.10 151.4926 60.0019 32.0000 1.9986 2.0034 419.4667 420.6734 0.1803 -1.0000 -1.0000 1153094 1582071142.20 151.4926 60.0019 32.0000 1.9985 2.0032 419.6472 420.8543 0.1803 -1.0000 -1.0000 1153172 1582071142.30 151.4926 60.0019 32.0000 1.9982 2.0030 419.4820 420.6893 0.1805 -1.0000 -1.0000 1153391 1582071142.40 151.4926 60.0019 32.0000 1.9985 2.0033 419.4433 420.6505 0.1805 -1.0000 -1.0000 1153469 1582071142.50 151.4926 60.0019 32.0000 1.9998 2.0045 419.3898 420.5977 0.1805 -1.0000 -1.0000 1153532 1582071142.60 151.4926 60.0019 32.0000 1.9989 2.0037 419.4699 420.6764 0.1803 -1.0000 -1.0000 1153594 1582071142.70 151.4926 60.0019 32.0000 1.9978 2.0026 419.5362 420.7452 0.1806 -1.0000 -1.0000 1153657 1582071142.80 151.4926 60.0019 32.0000 1.9992 2.0039 419.4677 420.6747 0.1804 -1.0000 -1.0000 1153719 1582071142.90 151.4926 60.0019 32.0000 1.9994 2.0041 419.3813 420.5890 0.1806 -1.0000 -1.0000 1154500 1582071143.00 151.4926 60.0019 32.0000 1.9989 2.0037 419.5269 420.7340 0.1804 -1.0000 -1.0000 1154563 1582071143.10 151.4939 60.0019 32.0000 1.9984 2.0031 419.6091 420.8177 0.1805 -1.0000 -1.0000 1154625 1582071143.20 151.5751 60.0019 32.0000 1.9993 2.0040 419.3859 420.5937 0.1806 -1.0000 -1.0000 1154704 1582071143.30 151.5751 60.0019 32.0000 1.9984 2.0031 419.4086 420.6170 0.1806 -1.0000 -1.0000 1154766 1582071143.40 151.5751 60.0019 32.0000 1.9980 2.0027 419.5948 420.8029 0.1806 -1.0000 -1.0000 1154829 1582071143.50 151.5751 60.0019 32.0000 1.9989 2.0037 419.6201 420.8305 0.1809 -1.0000 -1.0000 1154907 1582071143.60 151.5751 60.0019 32.0000 1.9980 2.0027 419.3910 420.6026 0.1811 -1.0000 -1.0000 1154969 1582071143.70 151.4748 60.0019 32.0000 1.9987 2.0034 419.3848 420.5960 0.1811 -1.0000 -1.0000 1155032 1582071143.80 151.4748 60.0019 32.0000 1.9981 2.0029 419.4677 420.6793 0.1809 -1.0000 -1.0000 1155094 1582071143.90 151.4748 60.0019 32.0000 1.9977 2.0025 419.6182 420.8265 0.1804 -1.0000 -1.0000 1155173 1582071144.00 151.4748 60.0019 32.0000 1.9981 2.0029 419.6595 420.8681 0.1805 -1.0000 -1.0000 1155219 1582071144.10 151.4748 60.0019 32.0000 1.9993 2.0041 419.6052 420.8130 0.1804 -1.0000 -1.0000 1155297 1582071144.20 151.4735 60.0019 32.0000 1.9994 2.0041 419.5693 420.7774 0.1805 -1.0000 -1.0000 1155360 1582071144.30 151.4714 60.0019 32.0000 1.9984 2.0031 419.6069 420.8143 0.1803 -1.0000 -1.0000 1155423 1582071144.40 151.4714 60.0019 32.0000 1.9981 2.0028 419.6503 420.8578 0.1804 -1.0000 -1.0000 1155626 1582071144.50 151.4714 60.0019 32.0000 1.9987 2.0035 419.5938 420.8030 0.1807 -1.0000 -1.0000 1155688 1582071144.60 151.4714 60.0019 32.0000 1.9997 2.0045 419.4836 420.6930 0.1807 -1.0000 -1.0000 1155766 1582071144.70 151.4714 60.0019 32.0000 1.9995 2.0042 419.5524 420.7613 0.1806 -1.0000 -1.0000 1155829 1582071144.80 151.4736 60.0015 32.0000 1.9990 2.0038 419.6836 420.8916 0.1805 -1.0000 -1.0000 1155891 1582071144.90 151.4736 60.0015 32.0000 1.9987 2.0035 419.6469 420.8541 0.1803 -1.0000 -1.0000 1156141 1582071145.00 151.4736 60.0015 32.0000 1.9991 2.0038 419.6278 420.8364 0.1806 -1.0000 -1.0000 1156204 1582071145.10 151.4736 60.0015 32.0000 1.9995 2.0043 419.4220 420.6298 0.1805 -1.0000 -1.0000 1156266 1582071145.20 151.4736 60.0015 32.0000 1.9991 2.0039 419.4046 420.6136 0.1808 -1.0000 -1.0000 1156344 1582071145.30 151.5321 60.0015 32.0000 1.9982 2.0029 419.5346 420.7441 0.1806 -1.0000 -1.0000 1156407 1582071145.40 151.5371 60.0015 32.0000 1.9987 2.0034 419.5730 420.7809 0.1805 -1.0000 -1.0000 1156657 1582071145.50 151.5371 60.0015 32.0000 2.0003 2.0051 419.4623 420.6697 0.1804 -1.0000 -1.0000 1156719 1582071145.60 151.5371 60.0015 32.0000 1.9992 2.0040 419.4659 420.6738 0.1805 -1.0000 -1.0000 1156782 1582071145.70 151.5371 60.0015 32.0000 1.9980 2.0028 419.6328 420.8419 0.1806 -1.0000 -1.0000 1156844 1582071145.80 151.5371 60.0015 32.0000 1.9978 2.0025 419.6305 420.8384 0.1804 -1.0000 -1.0000 1156923 1582071145.90 151.5371 60.0015 32.0000 1.9984 2.0031 419.5352 420.7434 0.1806 -1.0000 -1.0000 1157141 1582071146.00 151.5371 60.0015 32.0000 1.9994 2.0041 419.4035 420.6115 0.1806 -1.0000 -1.0000 1157204 1582071146.10 151.5371 60.0015 32.0000 1.9995 2.0043 419.4632 420.6706 0.1804 -1.0000 -1.0000 1157282 1582071146.20 151.5371 60.0015 32.0000 1.9983 2.0030 419.6153 420.8244 0.1808 -1.0000 -1.0000 1157344 1582071146.30 151.5371 60.0015 32.0000 1.9990 2.0037 419.6139 420.8198 0.1803 -1.0000 -1.0000 1157407 1582071146.40 151.5428 60.0015 32.0000 1.9982 2.0029 419.4514 420.6597 0.1806 -1.0000 -1.0000 1157907 1582071146.50 151.5544 60.0015 32.0000 1.9981 2.0029 419.5697 420.7785 0.1806 -1.0000 -1.0000 1157969 1582071146.60 151.5544 60.0015 32.0000 1.9979 2.0027 419.6400 420.8498 0.1808 -1.0000 -1.0000 1158032 1582071146.70 151.5544 60.0015 32.0000 1.9978 2.0026 419.6873 420.8999 0.1812 -1.0000 -1.0000 1158094 1582071146.80 151.5544 60.0015 32.0000 1.9987 2.0035 419.5183 420.7320 0.1814 -1.0000 -1.0000 1158157 1582071146.90 151.5544 60.0015 32.0000 1.9984 2.0031 419.4784 420.6913 0.1812 -1.0000 -1.0000 1158235 1582071147.00 151.4833 60.0015 32.0000 1.9987 2.0034 419.6231 420.8366 0.1813 -1.0000 -1.0000 1158297 1582071147.10 151.4833 60.0015 32.0000 1.9986 2.0034 419.6668 420.8818 0.1815 -1.0000 -1.0000 1158360 1582071147.20 151.4833 60.0015 32.0000 1.9987 2.0035 419.5391 420.7537 0.1814 -1.0000 -1.0000 1158438 1582071147.30 151.4833 60.0015 32.0000 1.9992 2.0039 419.4041 420.6152 0.1810 -1.0000 -1.0000 1158500 1582071147.40 151.4833 60.0015 32.0000 1.9987 2.0034 419.5138 420.7250 0.1809 -1.0000 -1.0000 1158563 1582071147.50 151.4928 60.0015 32.0000 1.9982 2.0029 419.5377 420.7478 0.1808 -1.0000 -1.0000 1158907 1582071147.60 151.4928 60.0015 32.0000 1.9984 2.0031 419.5491 420.7578 0.1806 -1.0000 -1.0000 1158969 1582071147.70 151.4352 60.0015 32.0000 1.9984 2.0031 419.6383 420.8468 0.1806 -1.0000 -1.0000 1159032 1582071147.80 151.4348 60.0015 32.0000 1.9995 2.0042 419.5751 420.7839 0.1806 -1.0000 -1.0000 1159094 1582071147.90 151.4348 60.0015 32.0000 1.9988 2.0035 419.5285 420.7384 0.1808 -1.0000 -1.0000 1159157 1582071148.00 151.4355 60.0015 32.0000 1.9986 2.0033 419.6177 420.8273 0.1807 -1.0000 -1.0000 1159219 1582071148.10 151.4406 60.0015 32.0000 1.9989 2.0036 419.6648 420.8743 0.1807 -1.0000 -1.0000 1159297 1582071148.20 151.4406 60.0015 32.0000 1.9984 2.0032 419.6534 420.8644 0.1809 -1.0000 -1.0000 1159360 1582071148.30 151.4406 60.0015 32.0000 1.9988 2.0036 419.4918 420.7013 0.1808 -1.0000 -1.0000 1159423 1582071148.40 151.4406 60.0015 32.0000 1.9992 2.0040 419.4598 420.6696 0.1808 -1.0000 -1.0000 1159501 1582071148.50 151.4406 60.0015 32.0000 1.9984 2.0031 419.6277 420.8370 0.1806 -1.0000 -1.0000 1159626 1582071148.60 151.4406 60.0015 32.0000 1.9991 2.0038 419.7412 420.9510 0.1807 -1.0000 -1.0000 1159704 1582071148.70 151.4406 60.0015 32.0000 1.9987 2.0035 419.7060 420.9158 0.1807 -1.0000 -1.0000 1159766 1582071148.80 151.4406 60.0015 32.0000 1.9987 2.0035 419.5753 420.7845 0.1807 -1.0000 -1.0000 1159829 1582071148.90 151.4406 60.0015 32.0000 1.9993 2.0040 419.5846 420.7942 0.1808 -1.0000 -1.0000 1159891 1582071149.00 151.4406 60.0015 32.0000 1.9990 2.0037 419.6817 420.8930 0.1809 -1.0000 -1.0000 1200266 1582071149.10 151.4406 60.0015 32.0000 1.9987 2.0035 419.5998 420.8109 0.1811 -1.0000 -1.0000 1200329 1582071149.20 151.5630 60.0015 32.0000 1.9992 2.0039 419.5170 420.7279 0.1809 -1.0000 -1.0000 1200407 1582071149.30 151.5630 60.0015 32.0000 1.9997 2.0044 419.4359 420.6458 0.1808 -1.0000 -1.0000 1200469 1582071149.40 151.5630 60.0015 32.0000 1.9992 2.0039 419.5354 420.7440 0.1806 -1.0000 -1.0000 1200563 1582071149.50 151.5630 60.0015 32.0000 1.9988 2.0035 419.6565 420.8657 0.1807 -1.0000 -1.0000 1200766 1582071149.60 151.5630 60.0015 32.0000 1.9983 2.0030 419.6846 420.8947 0.1807 -1.0000 -1.0000 1200829 1582071149.70 151.5558 60.0015 32.0000 1.9985 2.0032 419.5627 420.7711 0.1805 -1.0000 -1.0000 1200891 1582071149.80 151.5361 60.0015 32.0000 1.9993 2.0040 419.4501 420.6600 0.1808 -1.0000 -1.0000 1200969 1582071149.90 151.5361 60.0015 32.0000 1.9991 2.0038 419.5127 420.7230 0.1810 -1.0000 -1.0000 1201032 1582071150.00 151.5361 60.0015 32.0000 1.9986 2.0033 419.6953 420.9050 0.1806 -1.0000 -1.0000 1201251 1582071150.10 151.5440 60.0019 32.0000 1.9980 2.0028 419.6575 420.8681 0.1808 -1.0000 -1.0000 1201329 1582071150.20 151.5446 60.0020 32.0000 1.9977 2.0024 419.5841 420.7932 0.1807 -1.0000 -1.0000 1201391 1582071150.30 151.5300 60.0020 32.0000 1.9993 2.0041 419.4331 420.6427 0.1808 -1.0000 -1.0000 1201454 1582071150.40 151.5300 60.0020 32.0000 1.9995 2.0042 419.5360 420.7448 0.1807 -1.0000 -1.0000 1201532 1582071150.50 151.5300 60.0020 32.0000 1.9990 2.0038 419.6595 420.8696 0.1807 -1.0000 -1.0000 1201594 1582071150.60 151.5300 60.0020 32.0000 1.9978 2.0025 419.6634 420.8725 0.1806 -1.0000 -1.0000 1201907 1582071150.70 151.5300 60.0020 32.0000 1.9981 2.0029 419.5484 420.7584 0.1807 -1.0000 -1.0000 1201969 1582071150.80 151.5300 60.0020 32.0000 1.9996 2.0044 419.3583 420.5656 0.1805 -1.0000 -1.0000 1202032 1582071150.90 151.5300 60.0020 32.0000 1.9994 2.0042 419.4551 420.6629 0.1805 -1.0000 -1.0000 1202110 1582071151.00 151.5300 60.0020 32.0000 1.9982 2.0029 419.6278 420.8372 0.1806 -1.0000 -1.0000 1202172 1582071151.10 151.5300 60.0020 32.0000 1.9981 2.0029 419.4830 420.6913 0.1806 -1.0000 -1.0000 1202407 1582071151.20 151.5300 60.0020 32.0000 1.9986 2.0033 419.4726 420.6808 0.1805 -1.0000 -1.0000 1202469 1582071151.30 151.5300 60.0020 32.0000 1.9991 2.0038 419.4522 420.6621 0.1809 -1.0000 -1.0000 1202532 1582071151.40 151.4958 60.0020 32.0000 1.9985 2.0032 419.5707 420.7819 0.1809 -1.0000 -1.0000 1202594 1582071151.50 151.4958 60.0020 32.0000 1.9985 2.0032 419.6907 420.9001 0.1806 -1.0000 -1.0000 1202672 1582071151.60 151.4958 60.0020 32.0000 1.9984 2.0032 419.6020 420.8118 0.1807 -1.0000 -1.0000 1202907 1582071151.70 151.4958 60.0020 32.0000 1.9993 2.0040 419.4460 420.6550 0.1807 -1.0000 -1.0000 1202969 1582071151.80 151.4761 60.0020 32.0000 1.9993 2.0041 419.4478 420.6575 0.1808 -1.0000 -1.0000 1203047 1582071151.90 151.4761 60.0020 32.0000 1.9998 2.0045 419.5819 420.7913 0.1808 -1.0000 -1.0000 1203110 1582071152.00 151.4761 60.0020 32.0000 1.9985 2.0033 419.6701 420.8820 0.1810 -1.0000 -1.0000 1203172 1582071152.10 151.4603 60.0020 32.0000 1.9976 2.0023 419.6762 420.8879 0.1810 -1.0000 -1.0000 1203407 1582071152.20 151.4603 60.0020 32.0000 1.9987 2.0034 419.4881 420.6990 0.1809 -1.0000 -1.0000 1203469 1582071152.30 151.4603 60.0020 32.0000 1.9993 2.0040 419.5186 420.7289 0.1808 -1.0000 -1.0000 1203532 1582071152.40 151.4603 60.0020 32.0000 1.9996 2.0043 419.6088 420.8184 0.1807 -1.0000 -1.0000 1203610 1582071152.50 151.4603 60.0020 32.0000 1.9987 2.0034 419.7392 420.9499 0.1808 -1.0000 -1.0000 1203672 1582071152.60 151.4839 60.0020 32.0000 1.9994 2.0041 419.6195 420.8299 0.1807 -1.0000 -1.0000 1203750 1582071152.70 151.5047 60.0020 32.0000 1.9994 2.0041 419.5771 420.7859 0.1806 -1.0000 -1.0000 1203813 1582071152.80 151.5047 60.0020 32.0000 1.9997 2.0045 419.4765 420.6843 0.1805 -1.0000 -1.0000 1203875 1582071152.90 151.5047 60.0020 32.0000 1.9996 2.0043 419.4208 420.6292 0.1806 -1.0000 -1.0000 1203954 1582071153.00 151.5047 60.0020 32.0000 1.9991 2.0038 419.6912 420.9006 0.1807 -1.0000 -1.0000 1204016 1582071153.10 151.5047 60.0020 32.0000 1.9985 2.0033 419.6903 420.8992 0.1805 -1.0000 -1.0000 1204500 1582071153.20 151.5047 60.0020 32.0000 1.9989 2.0037 419.5659 420.7746 0.1807 -1.0000 -1.0000 1204563 1582071153.30 151.5047 60.0020 32.0000 2.0000 2.0048 419.5636 420.7736 0.1807 -1.0000 -1.0000 1204625 1582071153.40 151.5047 60.0020 32.0000 1.9991 2.0038 419.6930 420.9022 0.1806 -1.0000 -1.0000 1204688 1582071153.50 151.5047 60.0020 32.0000 1.9986 2.0034 419.5855 420.7941 0.1806 -1.0000 -1.0000 1204766 1582071153.60 151.5047 60.0020 32.0000 1.9993 2.0040 419.6471 420.8558 0.1806 -1.0000 -1.0000 1204829 1582071153.70 151.5047 60.0020 32.0000 2.0002 2.0049 419.4650 420.6743 0.1807 -1.0000 -1.0000 1204891 1582071153.80 151.5935 60.0020 32.0000 1.9993 2.0040 419.6174 420.8275 0.1808 -1.0000 -1.0000 1204969 1582071153.90 151.5478 60.0020 32.0000 1.9981 2.0029 419.6104 420.8215 0.1809 -1.0000 -1.0000 1205032 1582071154.00 151.5478 60.0020 32.0000 1.9991 2.0038 419.5988 420.8074 0.1805 -1.0000 -1.0000 1205079 1582071154.10 151.5478 60.0020 32.0000 1.9981 2.0028 419.4618 420.6698 0.1806 -1.0000 -1.0000 1205157 1582071154.20 151.5478 60.0020 32.0000 1.9995 2.0042 419.4212 420.6296 0.1807 -1.0000 -1.0000 1205235 1582071154.30 151.5470 60.0020 32.0000 1.9985 2.0032 419.5959 420.8055 0.1807 -1.0000 -1.0000 1205297 1582071154.40 151.5421 60.0020 32.0000 1.9980 2.0027 419.5923 420.8017 0.1807 -1.0000 -1.0000 1205375 1582071154.50 151.5421 60.0020 32.0000 1.9987 2.0035 419.5551 420.7638 0.1806 -1.0000 -1.0000 1205438 1582071154.60 151.5421 60.0020 32.0000 1.9984 2.0031 419.4051 420.6132 0.1805 -1.0000 -1.0000 1205516 1582071154.70 151.5421 60.0020 32.0000 1.9981 2.0028 419.5371 420.7441 0.1803 -1.0000 -1.0000 1205641 1582071154.80 151.5421 60.0020 32.0000 1.9981 2.0028 419.6267 420.8349 0.1805 -1.0000 -1.0000 1205704 1582071154.90 151.5421 60.0020 32.0000 1.9982 2.0030 419.5607 420.7663 0.1802 -1.0000 -1.0000 1205766 1582071155.00 151.5380 60.0020 32.0000 1.9985 2.0032 419.4789 420.6859 0.1803 -1.0000 -1.0000 1205829 1582071155.10 151.5309 60.0028 32.0000 1.9987 2.0034 419.4612 420.6666 0.1801 -1.0000 -1.0000 1205891 1582071155.20 151.5309 60.0028 32.0000 1.9986 2.0033 419.6225 420.8281 0.1801 -1.0000 -1.0000 1206641 1582071155.30 151.5309 60.0028 32.0000 1.9987 2.0034 419.6317 420.8383 0.1803 -1.0000 -1.0000 1206704 1582071155.40 151.5309 60.0028 32.0000 1.9978 2.0025 419.5952 420.8021 0.1803 -1.0000 -1.0000 1206766 1582071155.50 151.5309 60.0028 32.0000 2.0000 2.0048 419.4465 420.6525 0.1803 -1.0000 -1.0000 1206844 1582071155.60 151.5207 60.0028 32.0000 1.9989 2.0036 419.5573 420.7641 0.1803 -1.0000 -1.0000 1206907 1582071155.70 151.5272 60.0028 32.0000 1.9981 2.0028 419.7314 420.9388 0.1803 -1.0000 -1.0000 1206969 1582071155.80 151.5272 60.0028 32.0000 1.9986 2.0034 419.5817 420.7892 0.1805 -1.0000 -1.0000 1207047 1582071155.90 151.5272 60.0028 32.0000 1.9996 2.0043 419.4140 420.6216 0.1804 -1.0000 -1.0000 1207110 1582071156.00 151.5272 60.0028 32.0000 1.9985 2.0032 419.5760 420.7817 0.1802 -1.0000 -1.0000 1207172 1582071156.10 151.5106 60.0028 32.0000 1.9991 2.0038 419.7258 420.9325 0.1803 -1.0000 -1.0000 1207235 1582071156.20 151.4874 60.0028 32.0000 1.9989 2.0037 419.7737 420.9804 0.1802 -1.0000 -1.0000 1207313 1582071156.30 151.4874 60.0028 32.0000 1.9995 2.0042 419.6142 420.8206 0.1803 -1.0000 -1.0000 1207391 1582071156.40 151.4874 60.0028 32.0000 1.9998 2.0046 419.5316 420.7383 0.1803 -1.0000 -1.0000 1207454 1582071156.50 151.4874 60.0028 32.0000 1.9988 2.0035 419.5551 420.7614 0.1803 -1.0000 -1.0000 1207516 1582071156.60 151.5268 60.0028 32.0000 1.9989 2.0036 419.7691 420.9768 0.1803 -1.0000 -1.0000 1207594 1582071156.70 151.5268 60.0028 32.0000 1.9992 2.0039 419.7231 420.9305 0.1803 -1.0000 -1.0000 1207657 1582071156.80 151.5268 60.0028 32.0000 1.9986 2.0034 419.6440 420.8516 0.1804 -1.0000 -1.0000 1208063 1582071156.90 151.5268 60.0028 32.0000 1.9988 2.0035 419.6664 420.8746 0.1805 -1.0000 -1.0000 1208141 1582071157.00 151.5268 60.0028 32.0000 1.9980 2.0027 419.7464 420.9538 0.1803 -1.0000 -1.0000 1208204 1582071157.10 151.5268 60.0028 32.0000 1.9979 2.0026 419.6121 420.8199 0.1806 -1.0000 -1.0000 1208266 1582071157.20 151.5268 60.0028 32.0000 1.9994 2.0042 419.4930 420.7023 0.1807 -1.0000 -1.0000 1208344 1582071157.30 151.5268 60.0028 32.0000 1.9994 2.0041 419.4079 420.6152 0.1805 -1.0000 -1.0000 1208407 1582071157.40 151.5268 60.0028 32.0000 1.9994 2.0041 419.6014 420.8095 0.1805 -1.0000 -1.0000 1208469 1582071157.50 151.5268 60.0028 32.0000 1.9989 2.0036 419.6995 420.9071 0.1804 -1.0000 -1.0000 1208532 1582071157.60 151.5268 60.0028 32.0000 1.9998 2.0045 419.6557 420.8631 0.1804 -1.0000 -1.0000 1208594 1582071157.70 151.4805 60.0028 32.0000 2.0006 2.0054 419.4875 420.6947 0.1804 -1.0000 -1.0000 1208657 1582071157.80 151.4805 60.0028 32.0000 1.9993 2.0040 419.5480 420.7556 0.1804 -1.0000 -1.0000 1208907 1582071157.90 151.4805 60.0028 32.0000 1.9986 2.0034 419.6423 420.8503 0.1805 -1.0000 -1.0000 1208969 1582071158.00 151.4805 60.0028 32.0000 1.9998 2.0046 419.6028 420.8111 0.1804 -1.0000 -1.0000 1209032 1582071158.10 151.4805 60.0028 32.0000 1.9992 2.0039 419.4368 420.6436 0.1804 -1.0000 -1.0000 1209110 1582071158.20 151.4805 60.0028 32.0000 1.9993 2.0040 419.4089 420.6147 0.1802 -1.0000 -1.0000 1209172 1582071158.30 151.5650 60.0028 32.0000 1.9985 2.0032 419.6679 420.8747 0.1804 -1.0000 -1.0000 1209407 1582071158.40 151.5650 60.0028 32.0000 1.9986 2.0033 419.6228 420.8307 0.1804 -1.0000 -1.0000 1209485 1582071158.50 151.5650 60.0028 32.0000 1.9993 2.0040 419.5501 420.7580 0.1805 -1.0000 -1.0000 1209548 1582071158.60 151.5650 60.0028 32.0000 1.9991 2.0039 419.5335 420.7421 0.1805 -1.0000 -1.0000 1209626 1582071158.70 151.5650 60.0028 32.0000 1.9998 2.0045 419.4880 420.6958 0.1806 -1.0000 -1.0000 1209688 1582071158.80 151.5349 60.0028 32.0000 1.9985 2.0032 419.5944 420.8029 0.1806 -1.0000 -1.0000 1210110 1582071158.90 151.5349 60.0028 32.0000 1.9978 2.0025 419.5682 420.7779 0.1807 -1.0000 -1.0000 1210188 1582071159.00 151.5349 60.0028 32.0000 1.9983 2.0030 419.6504 420.8603 0.1808 -1.0000 -1.0000 1210250 1582071159.10 151.5349 60.0028 32.0000 1.9984 2.0032 419.4418 420.6506 0.1806 -1.0000 -1.0000 1210313 1582071159.20 151.5349 60.0028 32.0000 1.9988 2.0035 419.4468 420.6530 0.1804 -1.0000 -1.0000 1210391 1582071159.30 151.5457 60.0028 32.0000 1.9980 2.0027 419.6357 420.8452 0.1808 -1.0000 -1.0000 1210672 1582071159.40 151.5808 60.0028 32.0000 1.9984 2.0031 419.6262 420.8363 0.1807 -1.0000 -1.0000 1210735 1582071159.50 151.5808 60.0028 32.0000 1.9992 2.0039 419.4590 420.6665 0.1804 -1.0000 -1.0000 1210813 1582071159.60 151.5808 60.0028 32.0000 1.9993 2.0040 419.4540 420.6607 0.1803 -1.0000 -1.0000 1210875 1582071159.70 151.5808 60.0028 32.0000 1.9987 2.0034 419.5743 420.7825 0.1806 -1.0000 -1.0000 1210923 1582071159.80 151.5808 60.0028 32.0000 1.9984 2.0031 419.6687 420.8768 0.1805 -1.0000 -1.0000 1211329 1582071159.90 151.5107 60.0028 32.0000 1.9981 2.0028 419.6329 420.8421 0.1806 -1.0000 -1.0000 1211391 1582071160.00 151.5107 60.0028 32.0000 1.9992 2.0039 419.5216 420.7300 0.1805 -1.0000 -1.0000 1211454 1582071160.10 151.5107 60.0028 32.0000 1.9987 2.0034 419.3958 420.6032 0.1804 -1.0000 -1.0000 1211532 1582071160.20 151.4543 60.0030 32.0000 1.9989 2.0036 419.6095 420.8158 0.1802 -1.0000 -1.0000 1211594 1582071160.30 151.4543 60.0030 32.0000 1.9984 2.0031 419.6390 420.8455 0.1803 -1.0000 -1.0000 1211657 1582071160.40 151.4833 60.0030 32.0000 1.9989 2.0036 419.7072 420.9139 0.1803 -1.0000 -1.0000 1211735 1582071160.50 151.4949 60.0030 32.0000 1.9999 2.0046 419.5339 420.7408 0.1803 -1.0000 -1.0000 1211797 1582071160.60 151.4949 60.0030 32.0000 1.9985 2.0033 419.5159 420.7223 0.1803 -1.0000 -1.0000 1211860 1582071160.70 151.4949 60.0030 32.0000 1.9980 2.0028 419.6347 420.8425 0.1804 -1.0000 -1.0000 1211922 1582071160.80 151.4949 60.0030 32.0000 1.9980 2.0027 419.7725 420.9803 0.1804 -1.0000 -1.0000 1211985 1582071160.90 151.4949 60.0030 32.0000 1.9994 2.0041 419.5334 420.7409 0.1805 -1.0000 -1.0000 1212063 1582071161.00 151.4579 60.0030 32.0000 1.9989 2.0036 419.5491 420.7573 0.1805 -1.0000 -1.0000 1212125 1582071161.10 151.4579 60.0030 32.0000 1.9982 2.0029 419.6687 420.8762 0.1803 -1.0000 -1.0000 1212188 1582071161.20 151.4579 60.0030 32.0000 1.9981 2.0029 419.6690 420.8758 0.1803 -1.0000 -1.0000 1212266 1582071161.30 151.4579 60.0030 32.0000 1.9989 2.0036 419.5985 420.8056 0.1804 -1.0000 -1.0000 1212329 1582071161.40 151.4579 60.0030 32.0000 1.9990 2.0038 419.5703 420.7778 0.1804 -1.0000 -1.0000 1212391 1582071161.50 151.4863 60.0030 32.0000 1.9984 2.0031 419.6537 420.8607 0.1803 -1.0000 -1.0000 1212454 1582071161.60 151.4863 60.0030 32.0000 1.9982 2.0030 419.6496 420.8564 0.1803 -1.0000 -1.0000 1212516 1582071161.70 151.4863 60.0030 32.0000 1.9982 2.0030 419.5277 420.7340 0.1803 -1.0000 -1.0000 1212579 1582071161.80 151.4863 60.0030 32.0000 1.9996 2.0044 419.5050 420.7120 0.1804 -1.0000 -1.0000 1212657 1582071161.90 151.4863 60.0030 32.0000 1.9989 2.0036 419.5398 420.7468 0.1804 -1.0000 -1.0000 1213297 1582071162.00 151.4852 60.0030 32.0000 1.9988 2.0036 419.5854 420.7933 0.1805 -1.0000 -1.0000 1213360 1582071162.10 151.4759 60.0030 32.0000 1.9979 2.0027 419.6847 420.8915 0.1803 -1.0000 -1.0000 1213438 1582071162.20 151.4759 60.0030 32.0000 1.9983 2.0030 419.6699 420.8766 0.1802 -1.0000 -1.0000 1213501 1582071162.30 151.4759 60.0030 32.0000 1.9990 2.0038 419.5552 420.7618 0.1804 -1.0000 -1.0000 1213563 1582071162.40 151.4759 60.0030 32.0000 1.9992 2.0039 419.4575 420.6646 0.1804 -1.0000 -1.0000 1213626 1582071162.50 151.4759 60.0030 32.0000 1.9989 2.0036 419.4652 420.6715 0.1803 -1.0000 -1.0000 1213688 1582071162.60 151.5080 60.0030 32.0000 1.9984 2.0031 419.6950 420.9024 0.1804 -1.0000 -1.0000 1213766 1582071162.70 151.5333 60.0030 32.0000 1.9991 2.0038 419.5900 420.7972 0.1803 -1.0000 -1.0000 1213829 1582071162.80 151.5333 60.0030 32.0000 1.9994 2.0041 419.4057 420.6112 0.1802 -1.0000 -1.0000 1213891 1582071162.90 151.5333 60.0030 32.0000 1.9987 2.0034 419.4982 420.7035 0.1801 -1.0000 -1.0000 1214032 1582071163.00 151.5333 60.0030 32.0000 1.9980 2.0027 419.5590 420.7659 0.1804 -1.0000 -1.0000 1214094 1582071163.10 151.5333 60.0030 32.0000 1.9981 2.0029 419.6740 420.8813 0.1804 -1.0000 -1.0000 1214157 1582071163.20 151.5385 60.0030 32.0000 1.9989 2.0036 419.5755 420.7823 0.1802 -1.0000 -1.0000 1214235 1582071163.30 151.5385 60.0030 32.0000 1.9994 2.0041 419.5125 420.7192 0.1804 -1.0000 -1.0000 1214297 1582071163.40 151.5385 60.0030 32.0000 1.9990 2.0037 419.5530 420.7595 0.1803 -1.0000 -1.0000 1214360 1582071163.50 151.5385 60.0030 32.0000 1.9982 2.0029 419.6769 420.8856 0.1807 -1.0000 -1.0000 1214657 1582071163.60 151.5385 60.0030 32.0000 1.9983 2.0031 419.7100 420.9202 0.1807 -1.0000 -1.0000 1214719 1582071163.70 151.5385 60.0030 32.0000 1.9989 2.0036 419.5208 420.7298 0.1806 -1.0000 -1.0000 1214782 1582071163.80 151.5385 60.0030 32.0000 1.9984 2.0032 419.5468 420.7550 0.1805 -1.0000 -1.0000 1214860 1582071163.90 151.5385 60.0030 32.0000 1.9983 2.0030 419.6663 420.8742 0.1804 -1.0000 -1.0000 1214923 1582071164.00 151.5385 60.0030 32.0000 1.9982 2.0029 419.6769 420.8847 0.1804 -1.0000 -1.0000 1215141 1582071164.10 151.5385 60.0030 32.0000 1.9990 2.0037 419.5525 420.7599 0.1804 -1.0000 -1.0000 1215219 1582071164.20 151.5385 60.0030 32.0000 1.9991 2.0038 419.3788 420.5857 0.1803 -1.0000 -1.0000 1215282 1582071164.30 151.5244 60.0030 32.0000 1.9985 2.0032 419.5063 420.7130 0.1803 -1.0000 -1.0000 1215344 1582071164.40 151.5244 60.0030 32.0000 1.9980 2.0027 419.7297 420.9382 0.1805 -1.0000 -1.0000 1215407 1582071164.50 151.5244 60.0030 32.0000 1.9981 2.0028 419.6041 420.8129 0.1807 -1.0000 -1.0000 1215532 1582071164.60 151.5244 60.0030 32.0000 1.9992 2.0040 419.4551 420.6637 0.1805 -1.0000 -1.0000 1215610 1582071164.70 151.5244 60.0030 32.0000 1.9989 2.0036 419.4619 420.6700 0.1805 -1.0000 -1.0000 1215672 1582071164.80 151.4923 60.0031 32.0000 1.9984 2.0032 419.5490 420.7569 0.1805 -1.0000 -1.0000 1215735 1582071164.90 151.4789 60.0032 32.0000 1.9985 2.0033 419.6391 420.8480 0.1806 -1.0000 -1.0000 1215813 1582071165.00 151.4789 60.0032 32.0000 1.9991 2.0038 419.4726 420.6795 0.1803 -1.0000 -1.0000 1216157 1582071165.10 151.4789 60.0032 32.0000 1.9990 2.0038 419.5380 420.7462 0.1805 -1.0000 -1.0000 1216219 1582071165.20 151.4789 60.0032 32.0000 1.9987 2.0034 419.6256 420.8334 0.1805 -1.0000 -1.0000 1216282 1582071165.30 151.4789 60.0032 32.0000 1.9982 2.0029 419.7072 420.9161 0.1806 -1.0000 -1.0000 1216344 1582071165.40 151.4375 60.0032 32.0000 1.9987 2.0034 419.6038 420.8153 0.1811 -1.0000 -1.0000 1216407 1582071165.50 151.4375 60.0032 32.0000 1.9996 2.0043 419.4338 420.6453 0.1811 -1.0000 -1.0000 1216751 1582071165.60 151.4375 60.0032 32.0000 1.9986 2.0034 419.6003 420.8125 0.1811 -1.0000 -1.0000 1216813 1582071165.70 151.4375 60.0032 32.0000 1.9989 2.0036 419.7460 420.9572 0.1808 -1.0000 -1.0000 1216875 1582071165.80 151.4375 60.0032 32.0000 1.9990 2.0038 419.6225 420.8312 0.1807 -1.0000 -1.0000 1216954 1582071165.90 151.5229 60.0032 32.0000 1.9993 2.0041 419.4928 420.7036 0.1809 -1.0000 -1.0000 1217016 1582071166.00 151.5306 60.0032 32.0000 1.9990 2.0037 419.5022 420.7117 0.1807 -1.0000 -1.0000 1217251 1582071166.10 151.5306 60.0032 32.0000 1.9987 2.0035 419.6567 420.8669 0.1807 -1.0000 -1.0000 1217313 1582071166.20 151.5306 60.0032 32.0000 1.9989 2.0036 419.7320 420.9408 0.1806 -1.0000 -1.0000 1217375 1582071166.30 151.5306 60.0032 32.0000 1.9995 2.0042 419.5611 420.7695 0.1805 -1.0000 -1.0000 1217438 1582071166.40 151.5334 60.0032 32.0000 1.9991 2.0038 419.5328 420.7410 0.1805 -1.0000 -1.0000 1217516 1582071166.50 151.5613 60.0032 32.0000 1.9989 2.0036 419.7651 420.9742 0.1806 -1.0000 -1.0000 1217579 1582071166.60 151.5613 60.0032 32.0000 1.9984 2.0032 419.7014 420.9107 0.1806 -1.0000 -1.0000 1217766 1582071166.70 151.5613 60.0032 32.0000 1.9995 2.0042 419.5529 420.7611 0.1805 -1.0000 -1.0000 1217829 1582071166.80 151.5613 60.0032 32.0000 1.9994 2.0042 419.4864 420.6947 0.1806 -1.0000 -1.0000 1217891 1582071166.90 151.5613 60.0032 32.0000 1.9985 2.0032 419.5574 420.7670 0.1807 -1.0000 -1.0000 1217954 1582071167.00 151.5285 60.0032 32.0000 1.9988 2.0035 419.6382 420.8488 0.1809 -1.0000 -1.0000 1218016 1582071167.10 151.5285 60.0032 32.0000 1.9992 2.0040 419.6124 420.8224 0.1807 -1.0000 -1.0000 1218360 1582071167.20 151.5285 60.0032 32.0000 1.9990 2.0038 419.5105 420.7191 0.1805 -1.0000 -1.0000 1218438 1582071167.30 151.5285 60.0032 32.0000 1.9981 2.0029 419.6290 420.8353 0.1802 -1.0000 -1.0000 1218500 1582071167.40 151.5285 60.0032 32.0000 1.9988 2.0035 419.6961 420.9035 0.1804 -1.0000 -1.0000 1218563 1582071167.50 151.5308 60.0032 32.0000 1.9990 2.0038 419.6874 420.8941 0.1803 -1.0000 -1.0000 1218641 1582071167.60 151.5945 60.0032 32.0000 1.9984 2.0032 419.4784 420.6850 0.1802 -1.0000 -1.0000 1218766 1582071167.70 151.5945 60.0032 32.0000 1.9994 2.0041 419.4788 420.6853 0.1803 -1.0000 -1.0000 1218829 1582071167.80 151.5945 60.0032 32.0000 1.9995 2.0042 419.6186 420.8256 0.1804 -1.0000 -1.0000 1218891 1582071167.90 151.5945 60.0032 32.0000 1.9994 2.0041 419.6541 420.8618 0.1804 -1.0000 -1.0000 1218954 1582071168.00 151.5945 60.0032 32.0000 1.9990 2.0038 419.4964 420.7025 0.1802 -1.0000 -1.0000 1219016 1582071168.10 151.4794 60.0032 32.0000 1.9993 2.0040 419.4161 420.6222 0.1803 -1.0000 -1.0000 1219766 1582071168.20 151.4760 60.0032 32.0000 1.9994 2.0041 419.4503 420.6567 0.1804 -1.0000 -1.0000 1219829 1582071168.30 151.4760 60.0032 32.0000 1.9988 2.0035 419.6435 420.8510 0.1803 -1.0000 -1.0000 1219891 1582071168.40 151.4760 60.0032 32.0000 1.9989 2.0036 419.6292 420.8369 0.1804 -1.0000 -1.0000 1219985 1582071168.50 151.4760 60.0032 32.0000 1.9986 2.0033 419.5933 420.8005 0.1804 -1.0000 -1.0000 1220047 1582071168.60 151.4760 60.0032 32.0000 1.9995 2.0042 419.5606 420.7684 0.1804 -1.0000 -1.0000 1220125 1582071168.70 151.5134 60.0032 32.0000 1.9988 2.0036 419.5750 420.7820 0.1803 -1.0000 -1.0000 1220188 1582071168.80 151.5134 60.0032 32.0000 1.9983 2.0030 419.6614 420.8693 0.1803 -1.0000 -1.0000 1220235 1582071168.90 151.5134 60.0032 32.0000 1.9984 2.0032 419.7083 420.9149 0.1802 -1.0000 -1.0000 1220313 1582071169.00 151.5134 60.0032 32.0000 1.9994 2.0041 419.5928 420.8004 0.1804 -1.0000 -1.0000 1220375 1582071169.10 151.5134 60.0032 32.0000 1.9993 2.0041 419.4578 420.6634 0.1802 -1.0000 -1.0000 1220438 1582071169.20 151.4499 60.0032 32.0000 1.9990 2.0038 419.5789 420.7849 0.1802 -1.0000 -1.0000 1220516 1582071169.30 151.4436 60.0032 32.0000 1.9987 2.0034 419.6415 420.8485 0.1804 -1.0000 -1.0000 1220579 1582071169.40 151.4436 60.0032 32.0000 1.9996 2.0043 419.5655 420.7734 0.1804 -1.0000 -1.0000 1220641 1582071169.50 151.4436 60.0032 32.0000 1.9995 2.0042 419.6148 420.8219 0.1803 -1.0000 -1.0000 1220704 1582071169.60 151.4436 60.0032 32.0000 1.9987 2.0034 419.8200 421.0278 0.1803 -1.0000 -1.0000 1220782 1582071169.70 151.4288 60.0032 32.0000 1.9990 2.0037 419.6906 420.8978 0.1803 -1.0000 -1.0000 1220829 1582071169.80 151.3973 60.0033 32.0000 1.9998 2.0045 419.4202 420.6276 0.1805 -1.0000 -1.0000 1220907 1582071169.90 151.3973 60.0033 32.0000 1.9993 2.0041 419.4745 420.6823 0.1804 -1.0000 -1.0000 1220969 1582071170.00 151.3973 60.0033 32.0000 1.9994 2.0041 419.6304 420.8375 0.1803 -1.0000 -1.0000 1221032 1582071170.10 151.3973 60.0033 32.0000 1.9987 2.0035 419.6997 420.9079 0.1805 -1.0000 -1.0000 1221110 1582071170.20 151.3973 60.0033 32.0000 1.9994 2.0041 419.5902 420.7973 0.1804 -1.0000 -1.0000 1221172 1582071170.30 151.4749 60.0033 32.0000 1.9996 2.0043 419.4964 420.7037 0.1803 -1.0000 -1.0000 1221235 1582071170.40 151.5582 60.0033 32.0000 1.9991 2.0038 419.4547 420.6620 0.1805 -1.0000 -1.0000 1221298 1582071170.50 151.5582 60.0033 32.0000 1.9987 2.0034 419.6455 420.8548 0.1806 -1.0000 -1.0000 1221360 1582071170.60 151.5582 60.0033 32.0000 1.9991 2.0039 419.6601 420.8685 0.1805 -1.0000 -1.0000 1221438 1582071170.70 151.5582 60.0033 32.0000 1.9994 2.0041 419.5498 420.7576 0.1804 -1.0000 -1.0000 1221813 1582071170.80 151.5582 60.0033 32.0000 1.9996 2.0044 419.3714 420.5788 0.1805 -1.0000 -1.0000 1221875 1582071170.90 151.5766 60.0033 32.0000 1.9999 2.0046 419.5575 420.7648 0.1804 -1.0000 -1.0000 1221938 1582071171.00 151.5766 60.0033 32.0000 1.9990 2.0038 419.6934 420.9021 0.1806 -1.0000 -1.0000 1222000 1582071171.10 151.5766 60.0033 32.0000 1.9995 2.0043 419.6598 420.8693 0.1807 -1.0000 -1.0000 1222063 1582071171.20 151.5766 60.0033 32.0000 1.9994 2.0041 419.5075 420.7170 0.1807 -1.0000 -1.0000 1222923 1582071171.30 151.5766 60.0033 32.0000 1.9994 2.0042 419.4285 420.6373 0.1807 -1.0000 -1.0000 1222985 1582071171.40 151.5412 60.0033 32.0000 1.9997 2.0044 419.5506 420.7579 0.1804 -1.0000 -1.0000 1223048 1582071171.50 151.5378 60.0033 32.0000 1.9983 2.0030 419.5766 420.7856 0.1806 -1.0000 -1.0000 1223126 1582071171.60 151.5378 60.0033 32.0000 1.9987 2.0034 419.6428 420.8509 0.1804 -1.0000 -1.0000 1223188 1582071171.70 151.5378 60.0033 32.0000 1.9982 2.0030 419.6609 420.8682 0.1803 -1.0000 -1.0000 1223251 1582071171.80 151.5378 60.0033 32.0000 1.9986 2.0034 419.4845 420.6910 0.1802 -1.0000 -1.0000 1223329 1582071171.90 151.5292 60.0033 32.0000 1.9990 2.0038 419.5656 420.7720 0.1803 -1.0000 -1.0000 1223391 1582071172.00 151.4777 60.0033 32.0000 1.9985 2.0032 419.6966 420.9051 0.1805 -1.0000 -1.0000 1223454 1582071172.10 151.4777 60.0033 32.0000 1.9988 2.0035 419.5686 420.7755 0.1804 -1.0000 -1.0000 1223532 1582071172.20 151.4777 60.0033 32.0000 1.9994 2.0042 419.5092 420.7156 0.1801 -1.0000 -1.0000 1223579 1582071172.30 151.4777 60.0033 32.0000 1.9990 2.0038 419.4596 420.6668 0.1805 -1.0000 -1.0000 1223641 1582071172.40 151.4777 60.0033 32.0000 1.9985 2.0033 419.6080 420.8182 0.1807 -1.0000 -1.0000 1223719 1582071172.50 151.4502 60.0033 32.0000 2.0000 2.0048 419.5865 420.7949 0.1805 -1.0000 -1.0000 1223782 1582071172.60 151.4502 60.0033 32.0000 1.9997 2.0045 419.4684 420.6752 0.1803 -1.0000 -1.0000 1223860 1582071172.70 151.4502 60.0033 32.0000 2.0000 2.0047 419.3361 420.5444 0.1806 -1.0000 -1.0000 1223922 1582071172.80 151.4502 60.0033 32.0000 1.9984 2.0031 419.5082 420.7158 0.1805 -1.0000 -1.0000 1223985 1582071172.90 151.4502 60.0033 32.0000 1.9985 2.0033 419.6085 420.8169 0.1805 -1.0000 -1.0000 1224047 1582071173.00 151.4502 60.0033 32.0000 1.9997 2.0045 419.5563 420.7637 0.1804 -1.0000 -1.0000 1224125 1582071173.10 151.4041 60.0033 32.0000 1.9998 2.0046 419.4523 420.6599 0.1804 -1.0000 -1.0000 1224188 1582071173.20 151.4041 60.0033 32.0000 1.9987 2.0035 419.5415 420.7484 0.1803 -1.0000 -1.0000 1224266 1582071173.30 151.4041 60.0033 32.0000 1.9985 2.0032 419.6976 420.9047 0.1803 -1.0000 -1.0000 1224391 1582071173.40 151.4041 60.0033 32.0000 1.9990 2.0037 419.6293 420.8378 0.1804 -1.0000 -1.0000 1224454 1582071173.50 151.4041 60.0033 32.0000 2.0000 2.0048 419.5179 420.7241 0.1803 -1.0000 -1.0000 1224516 1582071173.60 151.4442 60.0033 32.0000 1.9991 2.0038 419.3957 420.6037 0.1807 -1.0000 -1.0000 1224579 1582071173.70 151.4517 60.0033 32.0000 1.9991 2.0039 419.5855 420.7939 0.1806 -1.0000 -1.0000 1224641 1582071173.80 151.4517 60.0033 32.0000 1.9990 2.0038 419.7393 420.9488 0.1805 -1.0000 -1.0000 1224938 1582071173.90 151.4517 60.0033 32.0000 1.9989 2.0036 419.5550 420.7628 0.1805 -1.0000 -1.0000 1225001 1582071174.00 151.4517 60.0033 32.0000 1.9997 2.0044 419.5185 420.7280 0.1807 -1.0000 -1.0000 1225063 1582071174.10 151.4517 60.0033 32.0000 1.9988 2.0035 419.6730 420.8812 0.1804 -1.0000 -1.0000 1225141 1582071174.20 151.4700 60.0033 32.0000 1.9985 2.0032 419.6642 420.8719 0.1804 -1.0000 -1.0000 1225204 1582071174.30 151.4700 60.0033 32.0000 1.9987 2.0034 419.6905 420.8987 0.1805 -1.0000 -1.0000 1226000 1582071174.40 151.4700 60.0033 32.0000 1.9995 2.0042 419.5586 420.7672 0.1806 -1.0000 -1.0000 1226063 1582071174.50 151.4700 60.0033 32.0000 1.9994 2.0042 419.4862 420.6953 0.1807 -1.0000 -1.0000 1226125 1582071174.60 151.4700 60.0033 32.0000 1.9991 2.0038 419.5013 420.7097 0.1805 -1.0000 -1.0000 1226204 1582071174.70 151.4609 60.0031 32.0000 1.9989 2.0036 419.6385 420.8454 0.1803 -1.0000 -1.0000 1226266 1582071174.80 151.4569 60.0030 32.0000 1.9976 2.0023 419.6730 420.8800 0.1803 -1.0000 -1.0000 1226329 1582071174.90 151.4569 60.0030 32.0000 1.9985 2.0032 419.6556 420.8627 0.1803 -1.0000 -1.0000 1226407 1582071175.00 151.4569 60.0030 32.0000 1.9987 2.0034 419.5174 420.7236 0.1804 -1.0000 -1.0000 1226469 1582071175.10 151.4569 60.0030 32.0000 1.9999 2.0047 419.4797 420.6866 0.1802 -1.0000 -1.0000 1226532 1582071175.20 151.4569 60.0030 32.0000 1.9993 2.0040 419.6666 420.8727 0.1802 -1.0000 -1.0000 1226594 1582071175.30 151.5321 60.0030 32.0000 1.9984 2.0032 419.7396 420.9467 0.1802 -1.0000 -1.0000 1226657 1582071175.40 151.5321 60.0030 32.0000 1.9994 2.0041 419.5432 420.7492 0.1803 -1.0000 -1.0000 1226719 1582071175.50 151.5321 60.0030 32.0000 1.9996 2.0044 419.4521 420.6587 0.1804 -1.0000 -1.0000 1226798 1582071175.60 151.5321 60.0030 32.0000 1.9992 2.0039 419.5318 420.7380 0.1802 -1.0000 -1.0000 1226860 1582071175.70 151.5321 60.0030 32.0000 1.9982 2.0029 419.6436 420.8500 0.1801 -1.0000 -1.0000 1226923 1582071175.80 151.5556 60.0030 32.0000 1.9977 2.0024 419.6628 420.8691 0.1803 -1.0000 -1.0000 1227001 1582071175.90 151.5556 60.0030 32.0000 1.9985 2.0032 419.5935 420.8007 0.1804 -1.0000 -1.0000 1227063 1582071176.00 151.5556 60.0030 32.0000 1.9991 2.0039 419.4237 420.6312 0.1804 -1.0000 -1.0000 1227126 1582071176.10 151.5556 60.0030 32.0000 1.9993 2.0040 419.5106 420.7166 0.1802 -1.0000 -1.0000 1227204 1582071176.20 151.5556 60.0030 32.0000 1.9982 2.0030 419.5951 420.8041 0.1806 -1.0000 -1.0000 1227266 1582071176.30 151.5556 60.0030 32.0000 1.9984 2.0031 419.6588 420.8665 0.1804 -1.0000 -1.0000 1227548 1582071176.40 151.4708 60.0030 32.0000 1.9988 2.0035 419.4718 420.6798 0.1806 -1.0000 -1.0000 1227610 1582071176.50 151.4708 60.0030 32.0000 1.9991 2.0038 419.5502 420.7577 0.1803 -1.0000 -1.0000 1227672 1582071176.60 151.4708 60.0030 32.0000 1.9984 2.0031 419.6454 420.8521 0.1803 -1.0000 -1.0000 1227750 1582071176.70 151.4708 60.0030 32.0000 1.9985 2.0032 419.5835 420.7900 0.1802 -1.0000 -1.0000 1227813 1582071176.80 151.4708 60.0030 32.0000 1.9991 2.0038 419.5148 420.7208 0.1802 -1.0000 -1.0000 1227875 1582071176.90 151.4753 60.0030 32.0000 1.9995 2.0043 419.4479 420.6533 0.1802 -1.0000 -1.0000 1227954 1582071177.00 151.4759 60.0030 32.0000 1.9987 2.0035 419.5098 420.7155 0.1800 -1.0000 -1.0000 1228016 1582071177.10 151.4759 60.0030 32.0000 1.9985 2.0032 419.6859 420.8914 0.1802 -1.0000 -1.0000 1228079 1582071177.20 151.4759 60.0030 32.0000 1.9985 2.0032 419.5518 420.7591 0.1804 -1.0000 -1.0000 1228141 1582071177.30 151.4759 60.0030 32.0000 1.9993 2.0040 419.4768 420.6844 0.1804 -1.0000 -1.0000 1229048 1582071177.40 151.4759 60.0030 32.0000 1.9991 2.0038 419.4563 420.6630 0.1803 -1.0000 -1.0000 1229110 1582071177.50 151.4654 60.0030 32.0000 1.9982 2.0029 419.5753 420.7834 0.1806 -1.0000 -1.0000 1229172 1582071177.60 151.4654 60.0030 32.0000 1.9988 2.0035 419.6180 420.8263 0.1805 -1.0000 -1.0000 1229251 1582071177.70 151.4654 60.0030 32.0000 1.9996 2.0043 419.5226 420.7298 0.1803 -1.0000 -1.0000 1229313 1582071177.80 151.4654 60.0030 32.0000 1.9995 2.0043 419.4887 420.6958 0.1804 -1.0000 -1.0000 1229375 1582071177.90 151.4654 60.0030 32.0000 1.9984 2.0032 419.6678 420.8753 0.1804 -1.0000 -1.0000 1229438 1582071178.00 151.4748 60.0030 32.0000 1.9990 2.0037 419.6403 420.8474 0.1803 -1.0000 -1.0000 1229501 1582071178.10 151.5110 60.0030 32.0000 1.9984 2.0031 419.5515 420.7584 0.1804 -1.0000 -1.0000 1229579 1582071178.20 151.5110 60.0030 32.0000 1.9992 2.0039 419.3916 420.5978 0.1803 -1.0000 -1.0000 1229641 1582071178.30 151.5110 60.0030 32.0000 1.9985 2.0033 419.6701 420.8764 0.1802 -1.0000 -1.0000 1229704 1582071178.40 151.5110 60.0030 32.0000 1.9990 2.0037 419.7365 420.9432 0.1801 -1.0000 -1.0000 1229782 1582071178.50 151.5110 60.0030 32.0000 1.9987 2.0035 419.7999 421.0071 0.1803 -1.0000 -1.0000 1229844 1582071178.60 151.4756 60.0030 32.0000 1.9991 2.0038 419.5899 420.7968 0.1803 -1.0000 -1.0000 1229907 1582071178.70 151.4756 60.0030 32.0000 1.9996 2.0044 419.6167 420.8231 0.1803 -1.0000 -1.0000 1229969 1582071178.80 151.4756 60.0030 32.0000 1.9986 2.0033 419.7299 420.9382 0.1805 -1.0000 -1.0000 1230047 1582071178.90 151.4756 60.0030 32.0000 1.9989 2.0037 419.7558 420.9622 0.1801 -1.0000 -1.0000 1230125 1582071179.00 151.4756 60.0030 32.0000 1.9990 2.0037 419.5593 420.7654 0.1803 -1.0000 -1.0000 1230188 1582071179.10 151.4756 60.0030 32.0000 1.9992 2.0039 419.4601 420.6667 0.1803 -1.0000 -1.0000 1230250 1582071179.20 151.4756 60.0030 32.0000 1.9991 2.0039 419.4925 420.6979 0.1801 -1.0000 -1.0000 1230329 1582071179.30 151.4756 60.0030 32.0000 1.9982 2.0030 419.7141 420.9202 0.1801 -1.0000 -1.0000 1230391 1582071179.40 151.4756 60.0030 32.0000 1.9979 2.0027 419.6170 420.8229 0.1801 -1.0000 -1.0000 1230672 1582071179.50 151.4756 60.0030 32.0000 1.9989 2.0037 419.5687 420.7758 0.1804 -1.0000 -1.0000 1230735 1582071179.60 151.4757 60.0030 32.0000 1.9989 2.0036 419.4080 420.6152 0.1805 -1.0000 -1.0000 1230798 1582071179.70 151.5107 60.0023 32.0000 1.9985 2.0032 419.5124 420.7199 0.1804 -1.0000 -1.0000 1230860 1582071179.80 151.5107 60.0023 32.0000 1.9982 2.0029 419.5320 420.7396 0.1805 -1.0000 -1.0000 1230938 1582071179.90 151.5107 60.0023 32.0000 1.9984 2.0031 419.4991 420.7070 0.1805 -1.0000 -1.0000 1231172 1582071180.00 151.5107 60.0023 32.0000 1.9993 2.0040 419.4119 420.6188 0.1803 -1.0000 -1.0000 1231235 1582071180.10 151.5107 60.0023 32.0000 1.9982 2.0029 419.4721 420.6780 0.1802 -1.0000 -1.0000 1231313 1582071180.20 151.5107 60.0023 32.0000 1.9980 2.0027 419.6358 420.8437 0.1805 -1.0000 -1.0000 1231375 1582071180.30 151.5107 60.0023 32.0000 1.9981 2.0028 419.6609 420.8678 0.1803 -1.0000 -1.0000 1231438 1582071180.40 151.5101 60.0023 32.0000 1.9991 2.0038 419.5292 420.7359 0.1804 -1.0000 -1.0000 1231813 1582071180.50 151.5101 60.0023 32.0000 1.9992 2.0040 419.4295 420.6381 0.1806 -1.0000 -1.0000 1231875 1582071180.60 151.5101 60.0023 32.0000 1.9988 2.0035 419.4819 420.6882 0.1803 -1.0000 -1.0000 1231954 1582071180.70 151.5101 60.0023 32.0000 1.9987 2.0034 419.5914 420.7983 0.1803 -1.0000 -1.0000 1232016 1582071180.80 151.5101 60.0023 32.0000 1.9982 2.0029 419.6775 420.8852 0.1804 -1.0000 -1.0000 1232079 1582071180.90 151.5024 60.0023 32.0000 1.9980 2.0027 419.5935 420.7997 0.1803 -1.0000 -1.0000 1232172 1582071181.00 151.4953 60.0023 32.0000 2.0001 2.0048 419.4177 420.6240 0.1802 -1.0000 -1.0000 1232235 1582071181.10 151.4953 60.0023 32.0000 1.9988 2.0035 419.4579 420.6636 0.1802 -1.0000 -1.0000 1232297 1582071181.20 151.4953 60.0023 32.0000 1.9990 2.0037 419.5988 420.8072 0.1805 -1.0000 -1.0000 1232375 1582071181.30 151.4953 60.0023 32.0000 1.9979 2.0026 419.6806 420.8882 0.1804 -1.0000 -1.0000 1232438 1582071181.40 151.4953 60.0023 32.0000 1.9986 2.0034 419.5988 420.8068 0.1805 -1.0000 -1.0000 1233157 1582071181.50 151.4526 60.0023 32.0000 1.9995 2.0042 419.4145 420.6210 0.1803 -1.0000 -1.0000 1233235 1582071181.60 151.4526 60.0023 32.0000 1.9995 2.0042 419.5130 420.7196 0.1802 -1.0000 -1.0000 1233298 1582071181.70 151.4526 60.0023 32.0000 1.9982 2.0029 419.6315 420.8372 0.1801 -1.0000 -1.0000 1233360 1582071181.80 151.4526 60.0023 32.0000 1.9986 2.0033 419.6394 420.8470 0.1804 -1.0000 -1.0000 1233438 1582071181.90 151.4526 60.0023 32.0000 1.9990 2.0038 419.5154 420.7219 0.1803 -1.0000 -1.0000 1233501 1582071182.00 151.4436 60.0023 32.0000 2.0000 2.0047 419.4819 420.6879 0.1802 -1.0000 -1.0000 1233563 1582071182.10 151.4405 60.0023 32.0000 1.9993 2.0040 419.6862 420.8934 0.1803 -1.0000 -1.0000 1233626 1582071182.20 151.4405 60.0023 32.0000 1.9981 2.0028 419.6354 420.8406 0.1802 -1.0000 -1.0000 1233688 1582071182.30 151.4405 60.0023 32.0000 1.9986 2.0033 419.6011 420.8076 0.1802 -1.0000 -1.0000 1233750 1582071182.40 151.4405 60.0023 32.0000 1.9995 2.0043 419.5077 420.7133 0.1802 -1.0000 -1.0000 1233829 1582071182.50 151.4408 60.0023 32.0000 1.9995 2.0042 419.4668 420.6738 0.1804 -1.0000 -1.0000 1233891 1582071182.60 151.4655 60.0023 32.0000 2.0000 2.0048 419.5919 420.7996 0.1804 -1.0000 -1.0000 1233969 1582071182.70 151.4655 60.0023 32.0000 1.9987 2.0035 419.7192 420.9269 0.1804 -1.0000 -1.0000 1234032 1582071182.80 151.4655 60.0023 32.0000 1.9986 2.0033 419.6837 420.8912 0.1803 -1.0000 -1.0000 1234094 1582071182.90 151.4655 60.0023 32.0000 1.9997 2.0044 419.4849 420.6904 0.1801 -1.0000 -1.0000 1234157 1582071183.00 151.4655 60.0023 32.0000 1.9992 2.0039 419.4332 420.6384 0.1801 -1.0000 -1.0000 1234219 1582071183.10 151.4728 60.0023 32.0000 1.9980 2.0028 419.5122 420.7181 0.1802 -1.0000 -1.0000 1234282 1582071183.20 151.4981 60.0023 32.0000 1.9983 2.0030 419.6480 420.8549 0.1803 -1.0000 -1.0000 1234360 1582071183.30 151.4981 60.0023 32.0000 1.9989 2.0036 419.4841 420.6909 0.1804 -1.0000 -1.0000 1234422 1582071183.40 151.4981 60.0023 32.0000 1.9990 2.0037 419.4171 420.6262 0.1808 -1.0000 -1.0000 1234485 1582071183.50 151.4981 60.0023 32.0000 1.9988 2.0036 419.4998 420.7075 0.1804 -1.0000 -1.0000 1234563 1582071183.60 151.4981 60.0023 32.0000 1.9982 2.0029 419.6146 420.8213 0.1803 -1.0000 -1.0000 1234625 1582071183.70 151.5256 60.0023 32.0000 1.9988 2.0035 419.5726 420.7781 0.1800 -1.0000 -1.0000 1234688 1582071183.80 151.5256 60.0023 32.0000 1.9997 2.0044 419.3872 420.5919 0.1801 -1.0000 -1.0000 1234751 1582071183.90 151.5256 60.0023 32.0000 1.9998 2.0045 419.5235 420.7283 0.1801 -1.0000 -1.0000 1234813 1582071184.00 151.5256 60.0023 32.0000 1.9985 2.0032 419.5974 420.8015 0.1798 -1.0000 -1.0000 1235313 1582071184.10 151.5256 60.0023 32.0000 1.9981 2.0029 419.6881 420.8950 0.1803 -1.0000 -1.0000 1235391 1582071184.20 151.5272 60.0023 32.0000 1.9984 2.0031 419.6726 420.8809 0.1805 -1.0000 -1.0000 1235454 1582071184.30 151.5278 60.0023 32.0000 1.9988 2.0035 419.5642 420.7714 0.1804 -1.0000 -1.0000 1235516 1582071184.40 151.5278 60.0023 32.0000 1.9983 2.0030 419.5766 420.7835 0.1803 -1.0000 -1.0000 1235579 1582071184.50 151.5278 60.0023 32.0000 1.9980 2.0028 419.6096 420.8167 0.1804 -1.0000 -1.0000 1235860 1582071184.60 151.5278 60.0023 32.0000 1.9980 2.0027 419.6937 420.9028 0.1807 -1.0000 -1.0000 1235938 1582071184.70 151.5278 60.0023 32.0000 1.9991 2.0039 419.6335 420.8419 0.1805 -1.0000 -1.0000 1236000 1582071184.80 151.5278 60.0023 32.0000 1.9992 2.0040 419.5383 420.7463 0.1805 -1.0000 -1.0000 1236063 1582071184.90 151.5350 60.0033 32.0000 1.9991 2.0038 419.5126 420.7200 0.1804 -1.0000 -1.0000 1236141 1582071185.00 151.5350 60.0033 32.0000 1.9988 2.0036 419.6942 420.9020 0.1804 -1.0000 -1.0000 1236204 1582071185.10 151.5350 60.0033 32.0000 1.9972 2.0020 419.6293 420.8372 0.1804 -1.0000 -1.0000 1236266 1582071185.20 151.5350 60.0033 32.0000 1.9984 2.0032 419.5453 420.7524 0.1803 -1.0000 -1.0000 1236328 1582071185.30 151.5350 60.0033 32.0000 1.9992 2.0040 419.4942 420.7003 0.1802 -1.0000 -1.0000 1236391 1582071185.40 151.5406 60.0033 32.0000 1.9987 2.0034 419.4709 420.6761 0.1801 -1.0000 -1.0000 1236454 1582071185.50 151.5456 60.0033 32.0000 1.9988 2.0036 419.5645 420.7703 0.1802 -1.0000 -1.0000 1236751 1582071185.60 151.5456 60.0033 32.0000 1.9993 2.0040 419.5931 420.7991 0.1802 -1.0000 -1.0000 1236813 1582071185.70 151.5456 60.0033 32.0000 1.9998 2.0045 419.4581 420.6653 0.1804 -1.0000 -1.0000 1236875 1582071185.80 151.5456 60.0033 32.0000 2.0000 2.0047 419.5038 420.7101 0.1803 -1.0000 -1.0000 1236938 1582071185.90 151.5456 60.0033 32.0000 1.9982 2.0029 419.6310 420.8373 0.1801 -1.0000 -1.0000 1237001 1582071186.00 151.4420 60.0033 32.0000 1.9990 2.0037 419.6322 420.8391 0.1803 -1.0000 -1.0000 1237391 1582071186.10 151.4420 60.0033 32.0000 1.9988 2.0035 419.4970 420.7042 0.1804 -1.0000 -1.0000 1237454 1582071186.20 151.4420 60.0033 32.0000 1.9997 2.0044 419.4266 420.6323 0.1801 -1.0000 -1.0000 1237516 1582071186.30 151.4420 60.0033 32.0000 1.9993 2.0040 419.6057 420.8129 0.1804 -1.0000 -1.0000 1237579 1582071186.40 151.4420 60.0033 32.0000 1.9987 2.0034 419.8032 421.0123 0.1805 -1.0000 -1.0000 1237657 1582071186.50 151.4420 60.0033 32.0000 1.9988 2.0035 419.6998 420.9093 0.1807 -1.0000 -1.0000 1237719 1582071186.60 151.5215 60.0033 32.0000 1.9993 2.0040 419.5366 420.7466 0.1807 -1.0000 -1.0000 1237797 1582071186.70 151.5215 60.0033 32.0000 1.9989 2.0036 419.5080 420.7165 0.1805 -1.0000 -1.0000 1237860 1582071186.80 151.5215 60.0033 32.0000 1.9985 2.0032 419.6535 420.8614 0.1804 -1.0000 -1.0000 1237922 1582071186.90 151.5215 60.0033 32.0000 1.9989 2.0037 419.6848 420.8936 0.1806 -1.0000 -1.0000 1237985 1582071187.00 151.5215 60.0033 32.0000 1.9988 2.0036 419.5221 420.7286 0.1803 -1.0000 -1.0000 1238047 1582071187.10 151.5215 60.0033 32.0000 1.9997 2.0044 419.3822 420.5882 0.1803 -1.0000 -1.0000 1238125 1582071187.20 151.5943 60.0033 32.0000 1.9995 2.0042 419.4437 420.6505 0.1804 -1.0000 -1.0000 1238204 1582071187.30 151.5943 60.0033 32.0000 1.9989 2.0037 419.5712 420.7792 0.1805 -1.0000 -1.0000 1238266 1582071187.40 151.5943 60.0033 32.0000 1.9991 2.0038 419.6202 420.8284 0.1805 -1.0000 -1.0000 1238329 1582071187.50 151.5943 60.0033 32.0000 1.9989 2.0036 419.5219 420.7298 0.1805 -1.0000 -1.0000 1238438 1582071187.60 151.5943 60.0033 32.0000 1.9986 2.0034 419.4110 420.6176 0.1803 -1.0000 -1.0000 1238672 1582071187.70 151.5198 60.0033 32.0000 1.9984 2.0031 419.4543 420.6604 0.1803 -1.0000 -1.0000 1238735 1582071187.80 151.5198 60.0033 32.0000 1.9985 2.0033 419.6106 420.8172 0.1803 -1.0000 -1.0000 1238798 1582071187.90 151.5198 60.0033 32.0000 1.9987 2.0035 419.5902 420.7979 0.1805 -1.0000 -1.0000 1238860 1582071188.00 151.5198 60.0033 32.0000 1.9991 2.0038 419.3879 420.5976 0.1807 -1.0000 -1.0000 1238938 1582071188.10 151.5198 60.0033 32.0000 1.9988 2.0036 419.4218 420.6301 0.1806 -1.0000 -1.0000 1239172 1582071188.20 151.5198 60.0033 32.0000 1.9982 2.0030 419.5900 420.7986 0.1805 -1.0000 -1.0000 1239235 1582071188.30 151.4493 60.0033 32.0000 1.9977 2.0025 419.5976 420.8052 0.1804 -1.0000 -1.0000 1239298 1582071188.40 151.4380 60.0033 32.0000 1.9992 2.0039 419.5560 420.7623 0.1802 -1.0000 -1.0000 1239360 1582071188.50 151.4380 60.0033 32.0000 2.0002 2.0050 419.4988 420.7051 0.1802 -1.0000 -1.0000 1239423 1582071188.60 151.4380 60.0033 32.0000 1.9987 2.0034 419.4813 420.6864 0.1801 -1.0000 -1.0000 1239907 1582071188.70 151.4380 60.0033 32.0000 1.9978 2.0025 419.6639 420.8713 0.1804 -1.0000 -1.0000 1239969 1582071188.80 151.4376 60.0033 32.0000 1.9981 2.0028 419.6902 420.8971 0.1802 -1.0000 -1.0000 1240032 1582071188.90 151.4297 60.0033 32.0000 1.9992 2.0039 419.5753 420.7815 0.1802 -1.0000 -1.0000 1240110 1582071189.00 151.4297 60.0033 32.0000 1.9987 2.0034 419.5695 420.7766 0.1804 -1.0000 -1.0000 1240172 1582071189.10 151.4297 60.0033 32.0000 1.9981 2.0028 419.6416 420.8504 0.1806 -1.0000 -1.0000 1240407 1582071189.20 151.4297 60.0033 32.0000 1.9979 2.0026 419.6909 420.9006 0.1807 -1.0000 -1.0000 1240469 1582071189.30 151.4297 60.0033 32.0000 1.9999 2.0046 419.5586 420.7681 0.1807 -1.0000 -1.0000 1240532 1582071189.40 151.4341 60.0033 32.0000 2.0002 2.0049 419.4866 420.6948 0.1805 -1.0000 -1.0000 1240594 1582071189.50 151.4341 60.0033 32.0000 1.9990 2.0037 419.5636 420.7724 0.1806 -1.0000 -1.0000 1240672 1582071189.60 151.4341 60.0033 32.0000 1.9977 2.0025 419.6661 420.8734 0.1804 -1.0000 -1.0000 1240751 1582071189.70 151.4341 60.0033 32.0000 1.9996 2.0044 419.6800 420.8886 0.1806 -1.0000 -1.0000 1240813 1582071189.80 151.4341 60.0033 32.0000 1.9997 2.0044 419.5758 420.7855 0.1807 -1.0000 -1.0000 1240891 1582071189.90 151.4542 60.0033 32.0000 1.9994 2.0041 419.4703 420.6776 0.1804 -1.0000 -1.0000 1240954 1582071190.00 151.4738 60.0033 32.0000 1.9999 2.0047 419.4922 420.6999 0.1805 -1.0000 -1.0000 1241016 1582071190.10 151.4738 60.0033 32.0000 1.9990 2.0038 419.7241 420.9335 0.1806 -1.0000 -1.0000 1241094 1582071190.20 151.4738 60.0033 32.0000 1.9995 2.0042 419.5650 420.7718 0.1804 -1.0000 -1.0000 1241266 1582071190.30 151.4738 60.0033 32.0000 2.0001 2.0049 419.4354 420.6419 0.1802 -1.0000 -1.0000 1241329 1582071190.40 151.4738 60.0033 32.0000 1.9987 2.0034 419.5125 420.7191 0.1804 -1.0000 -1.0000 1241391 1582071190.50 151.4738 60.0033 32.0000 1.9977 2.0024 419.6340 420.8413 0.1804 -1.0000 -1.0000 1241454 1582071190.60 151.4721 60.0033 32.0000 1.9993 2.0040 419.5314 420.7389 0.1805 -1.0000 -1.0000 1241532 1582071190.70 151.4721 60.0033 32.0000 1.9995 2.0042 419.4883 420.6964 0.1805 -1.0000 -1.0000 1241766 1582071190.80 151.4721 60.0033 32.0000 1.9993 2.0040 419.4791 420.6853 0.1802 -1.0000 -1.0000 1241829 1582071190.90 151.4721 60.0033 32.0000 1.9991 2.0038 419.5763 420.7820 0.1801 -1.0000 -1.0000 1241907 1582071191.00 151.4721 60.0033 32.0000 1.9975 2.0022 419.6791 420.8850 0.1802 -1.0000 -1.0000 1241969 1582071191.10 151.5030 60.0033 32.0000 1.9979 2.0026 419.6824 420.8886 0.1802 -1.0000 -1.0000 1242032 1582071191.20 151.5304 60.0033 32.0000 1.9994 2.0041 419.5219 420.7284 0.1803 -1.0000 -1.0000 1242532 1582071191.30 151.5304 60.0033 32.0000 1.9987 2.0034 419.6523 420.8598 0.1804 -1.0000 -1.0000 1242594 1582071191.40 151.5304 60.0033 32.0000 1.9980 2.0028 419.7017 420.9090 0.1803 -1.0000 -1.0000 1242657 1582071191.50 151.5304 60.0033 32.0000 1.9981 2.0029 419.5761 420.7827 0.1804 -1.0000 -1.0000 1242719 1582071191.60 151.5304 60.0033 32.0000 1.9989 2.0036 419.3732 420.5809 0.1805 -1.0000 -1.0000 1242782 1582071191.70 151.4618 60.0033 32.0000 1.9984 2.0031 419.3754 420.5810 0.1802 -1.0000 -1.0000 1243016 1582071191.80 151.4618 60.0033 32.0000 1.9982 2.0029 419.4814 420.6868 0.1802 -1.0000 -1.0000 1243094 1582071191.90 151.4618 60.0033 32.0000 1.9973 2.0020 419.6524 420.8594 0.1802 -1.0000 -1.0000 1243157 1582071192.00 151.4618 60.0033 32.0000 1.9983 2.0031 419.4696 420.6754 0.1802 -1.0000 -1.0000 1243219 1582071192.10 151.4618 60.0033 32.0000 1.9987 2.0034 419.3597 420.5655 0.1803 -1.0000 -1.0000 1243282 1582071192.20 151.4332 60.0033 32.0000 1.9987 2.0034 419.5078 420.7157 0.1805 -1.0000 -1.0000 1243407 1582071192.30 151.4199 60.0033 32.0000 1.9981 2.0028 419.6446 420.8521 0.1803 -1.0000 -1.0000 1243454 1582071192.40 151.4199 60.0033 32.0000 1.9981 2.0028 419.5005 420.7079 0.1805 -1.0000 -1.0000 1243532 1582071192.50 151.4199 60.0033 32.0000 1.9984 2.0031 419.4079 420.6158 0.1805 -1.0000 -1.0000 1243594 1582071192.60 151.4199 60.0033 32.0000 1.9980 2.0027 419.5353 420.7414 0.1802 -1.0000 -1.0000 1243672 1582071192.70 151.4199 60.0033 32.0000 1.9984 2.0031 419.5859 420.7920 0.1805 -1.0000 -1.0000 1244000 1582071192.80 151.4691 60.0033 32.0000 1.9990 2.0037 419.5525 420.7588 0.1803 -1.0000 -1.0000 1244063 1582071192.90 151.4691 60.0033 32.0000 1.9994 2.0041 419.4508 420.6574 0.1803 -1.0000 -1.0000 1244125 1582071193.00 151.4691 60.0033 32.0000 1.9998 2.0046 419.5080 420.7148 0.1803 -1.0000 -1.0000 1244188 1582071193.10 151.4691 60.0033 32.0000 1.9991 2.0039 419.5055 420.7109 0.1801 -1.0000 -1.0000 1244250 1582071193.20 151.4691 60.0033 32.0000 1.9979 2.0026 419.6855 420.8910 0.1802 -1.0000 -1.0000 1244391 1582071193.30 151.4850 60.0033 32.0000 1.9986 2.0033 419.6276 420.8358 0.1805 -1.0000 -1.0000 1244454 1582071193.40 151.5157 60.0033 32.0000 1.9997 2.0044 419.4084 420.6178 0.1808 -1.0000 -1.0000 1244516 1582071193.50 151.5157 60.0033 32.0000 1.9991 2.0039 419.4996 420.7094 0.1808 -1.0000 -1.0000 1244594 1582071193.60 151.5157 60.0033 32.0000 1.9978 2.0026 419.6756 420.8862 0.1808 -1.0000 -1.0000 1244657 1582071193.70 151.5157 60.0033 32.0000 1.9982 2.0029 419.6403 420.8497 0.1806 -1.0000 -1.0000 1244719 1582071193.80 151.5157 60.0033 32.0000 1.9992 2.0039 419.4689 420.6804 0.1809 -1.0000 -1.0000 1244798 1582071193.90 151.5255 60.0033 32.0000 1.9990 2.0038 419.4433 420.6518 0.1805 -1.0000 -1.0000 1244860 1582071194.00 151.5256 60.0033 32.0000 1.9985 2.0032 419.5661 420.7745 0.1806 -1.0000 -1.0000 1244923 1582071194.10 151.5256 60.0033 32.0000 1.9980 2.0028 419.5968 420.8067 0.1808 -1.0000 -1.0000 1244985 1582071194.20 151.5256 60.0033 32.0000 1.9990 2.0038 419.6182 420.8296 0.1809 -1.0000 -1.0000 1245048 1582071194.30 151.5256 60.0033 32.0000 1.9988 2.0035 419.4749 420.6838 0.1806 -1.0000 -1.0000 1245423 1582071194.40 151.5393 60.0033 32.0000 1.9991 2.0038 419.5740 420.7822 0.1805 -1.0000 -1.0000 1245501 1582071194.50 151.5476 60.0033 32.0000 1.9980 2.0028 419.5763 420.7843 0.1805 -1.0000 -1.0000 1245563 1582071194.60 151.5476 60.0033 32.0000 1.9979 2.0026 419.5838 420.7936 0.1808 -1.0000 -1.0000 1245641 1582071194.70 151.5476 60.0033 32.0000 1.9982 2.0029 419.4304 420.6412 0.1810 -1.0000 -1.0000 1245704 1582071194.80 151.5476 60.0033 32.0000 1.9990 2.0037 419.4350 420.6467 0.1812 -1.0000 -1.0000 1246188 1582071194.90 151.5476 60.0033 32.0000 1.9984 2.0031 419.5668 420.7803 0.1812 -1.0000 -1.0000 1246266 1582071195.00 151.4890 60.0021 32.0000 1.9985 2.0032 419.5081 420.7206 0.1813 -1.0000 -1.0000 1246329 1582071195.10 151.4890 60.0021 32.0000 1.9995 2.0043 419.4825 420.6982 0.1817 -1.0000 -1.0000 1246391 1582071195.20 151.4890 60.0021 32.0000 1.9987 2.0035 419.3633 420.5811 0.1822 -1.0000 -1.0000 1246469 1582071195.30 151.4890 60.0021 32.0000 1.9982 2.0030 419.5153 420.7353 0.1822 -1.0000 -1.0000 1246532 1582071195.40 151.4890 60.0021 32.0000 1.9971 2.0019 419.6423 420.8569 0.1813 -1.0000 -1.0000 1246594 1582071195.50 151.5252 60.0021 32.0000 1.9981 2.0028 419.5936 420.8047 0.1808 -1.0000 -1.0000 1246657 1582071195.60 151.5277 60.0021 32.0000 1.9982 2.0030 419.4454 420.6559 0.1810 -1.0000 -1.0000 1246719 1582071195.70 151.5277 60.0021 32.0000 1.9990 2.0038 419.4677 420.6777 0.1808 -1.0000 -1.0000 1246782 1582071195.80 151.5277 60.0021 32.0000 1.9988 2.0035 419.4476 420.6572 0.1808 -1.0000 -1.0000 1246923 1582071195.90 151.5277 60.0021 32.0000 1.9981 2.0028 419.6596 420.8700 0.1808 -1.0000 -1.0000 1246985 1582071196.00 151.5245 60.0021 32.0000 1.9986 2.0034 419.5791 420.7869 0.1804 -1.0000 -1.0000 1247048 1582071196.10 151.4580 60.0021 32.0000 1.9995 2.0042 419.4428 420.6505 0.1805 -1.0000 -1.0000 1247126 1582071196.20 151.4580 60.0021 32.0000 1.9996 2.0043 419.4647 420.6719 0.1804 -1.0000 -1.0000 1247188 1582071196.30 151.4580 60.0021 32.0000 1.9987 2.0035 419.6601 420.8683 0.1805 -1.0000 -1.0000 1247423 1582071196.40 151.4580 60.0021 32.0000 1.9987 2.0034 419.6339 420.8398 0.1802 -1.0000 -1.0000 1247485 1582071196.50 151.4580 60.0021 32.0000 1.9986 2.0033 419.7120 420.9194 0.1803 -1.0000 -1.0000 1247548 1582071196.60 151.4975 60.0021 32.0000 2.0000 2.0048 419.4965 420.7024 0.1802 -1.0000 -1.0000 1247626 1582071196.70 151.4975 60.0021 32.0000 1.9997 2.0044 419.4584 420.6633 0.1802 -1.0000 -1.0000 1247688 1582071196.80 151.4975 60.0021 32.0000 1.9990 2.0037 419.5973 420.8045 0.1803 -1.0000 -1.0000 1247750 1582071196.90 151.4975 60.0021 32.0000 1.9984 2.0031 419.5974 420.8046 0.1804 -1.0000 -1.0000 1247938 1582071197.00 151.4975 60.0021 32.0000 1.9995 2.0043 419.5431 420.7509 0.1803 -1.0000 -1.0000 1248000 1582071197.10 151.4904 60.0021 32.0000 2.0002 2.0049 419.4361 420.6405 0.1799 -1.0000 -1.0000 1248063 1582071197.20 151.4842 60.0021 32.0000 1.9998 2.0045 419.4397 420.6454 0.1803 -1.0000 -1.0000 1248125 1582071197.30 151.4842 60.0021 32.0000 1.9986 2.0033 419.7010 420.9085 0.1803 -1.0000 -1.0000 1248204 1582071197.40 151.4842 60.0021 32.0000 1.9994 2.0041 419.6587 420.8652 0.1802 -1.0000 -1.0000 1248938 1582071197.50 151.4842 60.0021 32.0000 2.0004 2.0052 419.5229 420.7292 0.1803 -1.0000 -1.0000 1249016 1582071197.60 151.4842 60.0021 32.0000 1.9991 2.0038 419.3967 420.6033 0.1803 -1.0000 -1.0000 1249282 1582071197.70 151.4625 60.0021 32.0000 1.9989 2.0036 419.5349 420.7397 0.1800 -1.0000 -1.0000 1249344 1582071197.80 151.4618 60.0021 32.0000 1.9987 2.0034 419.5954 420.8011 0.1802 -1.0000 -1.0000 1249423 1582071197.90 151.4618 60.0021 32.0000 1.9987 2.0034 419.6393 420.8444 0.1800 -1.0000 -1.0000 1249485 1582071198.00 151.4618 60.0021 32.0000 1.9991 2.0039 419.5535 420.7583 0.1800 -1.0000 -1.0000 1249548 1582071198.10 151.4618 60.0021 32.0000 1.9991 2.0038 419.4814 420.6871 0.1802 -1.0000 -1.0000 1249626 1582071198.20 151.4666 60.0021 32.0000 1.9986 2.0034 419.6503 420.8557 0.1800 -1.0000 -1.0000 1249688 1582071198.30 151.5145 60.0021 32.0000 1.9989 2.0037 419.6703 420.8786 0.1805 -1.0000 -1.0000 1249750 1582071198.40 151.5145 60.0021 32.0000 1.9991 2.0038 419.5252 420.7323 0.1804 -1.0000 -1.0000 1250297 1582071198.50 151.5145 60.0021 32.0000 1.9989 2.0036 419.5180 420.7252 0.1804 -1.0000 -1.0000 1250344 1582071198.60 151.5145 60.0021 32.0000 1.9984 2.0032 419.5601 420.7661 0.1802 -1.0000 -1.0000 1250422 1582071198.70 151.5145 60.0021 32.0000 1.9984 2.0031 419.5895 420.7956 0.1802 -1.0000 -1.0000 1250485 1582071198.80 151.4610 60.0021 32.0000 1.9986 2.0033 419.6138 420.8212 0.1804 -1.0000 -1.0000 1250579 1582071198.90 151.4610 60.0021 32.0000 1.9991 2.0038 419.4584 420.6644 0.1802 -1.0000 -1.0000 1250657 1582071199.00 151.4610 60.0021 32.0000 1.9998 2.0045 419.4742 420.6800 0.1802 -1.0000 -1.0000 1250719 1582071199.10 151.4610 60.0021 32.0000 1.9993 2.0040 419.4800 420.6857 0.1802 -1.0000 -1.0000 1250782 1582071199.20 151.4610 60.0021 32.0000 1.9983 2.0030 419.6686 420.8748 0.1802 -1.0000 -1.0000 1250860 1582071199.30 151.4651 60.0021 32.0000 1.9988 2.0035 419.5705 420.7764 0.1802 -1.0000 -1.0000 1250923 1582071199.40 151.4801 60.0021 32.0000 1.9986 2.0034 419.4416 420.6475 0.1802 -1.0000 -1.0000 1250985 1582071199.50 151.4801 60.0021 32.0000 1.9993 2.0040 419.5039 420.7092 0.1800 -1.0000 -1.0000 1251048 1582071199.60 151.4801 60.0021 32.0000 1.9987 2.0034 419.6053 420.8102 0.1800 -1.0000 -1.0000 1251110 1582071199.70 151.4801 60.0021 32.0000 1.9990 2.0037 419.6486 420.8538 0.1800 -1.0000 -1.0000 1251172 1582071199.80 151.4801 60.0021 32.0000 1.9994 2.0041 419.4877 420.6946 0.1804 -1.0000 -1.0000 1251251 1582071199.90 151.4565 60.0026 32.0000 1.9993 2.0040 419.4743 420.6807 0.1802 -1.0000 -1.0000 1251313 1582071200.00 151.4565 60.0026 32.0000 1.9991 2.0038 419.4683 420.6735 0.1801 -1.0000 -1.0000 1251375 1582071200.10 151.4565 60.0026 32.0000 1.9987 2.0034 419.6797 420.8848 0.1800 -1.0000 -1.0000 1251454 1582071200.20 151.4565 60.0026 32.0000 1.9994 2.0041 419.6729 420.8791 0.1802 -1.0000 -1.0000 1251516 1582071200.30 151.4565 60.0026 32.0000 1.9991 2.0038 419.5529 420.7590 0.1803 -1.0000 -1.0000 1251579 1582071200.40 151.4565 60.0026 32.0000 1.9990 2.0037 419.5314 420.7375 0.1802 -1.0000 -1.0000 1251766 1582071200.50 151.4565 60.0026 32.0000 1.9989 2.0036 419.6499 420.8541 0.1799 -1.0000 -1.0000 1251829 1582071200.60 151.4565 60.0026 32.0000 1.9996 2.0044 419.7107 420.9168 0.1801 -1.0000 -1.0000 1251907 1582071200.70 151.4565 60.0026 32.0000 1.9999 2.0047 419.6354 420.8409 0.1801 -1.0000 -1.0000 1251969 1582071200.80 151.5172 60.0026 32.0000 1.9994 2.0042 419.5465 420.7514 0.1801 -1.0000 -1.0000 1252032 1582071200.90 151.5172 60.0026 32.0000 1.9983 2.0031 419.5752 420.7817 0.1803 -1.0000 -1.0000 1252110 1582071201.00 151.5172 60.0026 32.0000 1.9989 2.0036 419.6510 420.8586 0.1804 -1.0000 -1.0000 1252391 1582071201.10 151.5172 60.0026 32.0000 1.9988 2.0035 419.6070 420.8137 0.1802 -1.0000 -1.0000 1252454 1582071201.20 151.5172 60.0026 32.0000 1.9994 2.0041 419.4375 420.6424 0.1801 -1.0000 -1.0000 1252532 1582071201.30 151.5172 60.0026 32.0000 1.9989 2.0036 419.4508 420.6572 0.1803 -1.0000 -1.0000 1252594 1582071201.40 151.5172 60.0026 32.0000 1.9986 2.0033 419.5707 420.7767 0.1801 -1.0000 -1.0000 1252657 1582071201.50 151.5227 60.0026 32.0000 1.9988 2.0035 419.6635 420.8699 0.1803 -1.0000 -1.0000 1252766 1582071201.60 151.5410 60.0026 32.0000 1.9987 2.0034 419.3709 420.5777 0.1803 -1.0000 -1.0000 1252829 1582071201.70 151.5410 60.0026 32.0000 1.9996 2.0043 419.4406 420.6457 0.1800 -1.0000 -1.0000 1252891 1582071201.80 151.5410 60.0026 32.0000 1.9985 2.0032 419.5791 420.7844 0.1801 -1.0000 -1.0000 1252969 1582071201.90 151.5410 60.0026 32.0000 1.9975 2.0022 419.6262 420.8323 0.1802 -1.0000 -1.0000 1253032 1582071202.00 151.5410 60.0026 32.0000 1.9988 2.0035 419.6175 420.8234 0.1801 -1.0000 -1.0000 1253407 1582071202.10 151.5559 60.0026 32.0000 1.9991 2.0038 419.4980 420.7045 0.1803 -1.0000 -1.0000 1253485 1582071202.20 151.5559 60.0026 32.0000 1.9990 2.0038 419.4217 420.6282 0.1803 -1.0000 -1.0000 1253547 1582071202.30 151.5559 60.0026 32.0000 1.9997 2.0044 419.5021 420.7071 0.1800 -1.0000 -1.0000 1253610 1582071202.40 151.5559 60.0026 32.0000 1.9982 2.0029 419.6825 420.8881 0.1801 -1.0000 -1.0000 1253688 1582071202.50 151.5559 60.0026 32.0000 1.9983 2.0030 419.6266 420.8328 0.1802 -1.0000 -1.0000 1253907 1582071202.60 151.4714 60.0026 32.0000 1.9992 2.0039 419.4849 420.6904 0.1801 -1.0000 -1.0000 1253985 1582071202.70 151.4714 60.0026 32.0000 1.9990 2.0037 419.5124 420.7184 0.1803 -1.0000 -1.0000 1254047 1582071202.80 151.4714 60.0026 32.0000 1.9978 2.0026 419.6265 420.8332 0.1802 -1.0000 -1.0000 1254110 1582071202.90 151.4714 60.0026 32.0000 1.9983 2.0030 419.5645 420.7701 0.1802 -1.0000 -1.0000 1254219 1582071203.00 151.4714 60.0026 32.0000 1.9993 2.0040 419.4504 420.6573 0.1804 -1.0000 -1.0000 1254391 1582071203.10 151.4956 60.0026 32.0000 1.9990 2.0038 419.5056 420.7122 0.1803 -1.0000 -1.0000 1254454 1582071203.20 151.4956 60.0026 32.0000 1.9980 2.0027 419.6261 420.8327 0.1802 -1.0000 -1.0000 1254532 1582071203.30 151.4956 60.0026 32.0000 1.9976 2.0024 419.6280 420.8351 0.1804 -1.0000 -1.0000 1254594 1582071203.40 151.4956 60.0026 32.0000 1.9992 2.0039 419.6776 420.8831 0.1801 -1.0000 -1.0000 1254657 1582071203.50 151.4956 60.0026 32.0000 1.9995 2.0042 419.4061 420.6130 0.1804 -1.0000 -1.0000 1254719 1582071203.60 151.4694 60.0026 32.0000 1.9987 2.0034 419.3616 420.5665 0.1800 -1.0000 -1.0000 1254782 1582071203.70 151.4614 60.0026 32.0000 1.9979 2.0026 419.5268 420.7317 0.1800 -1.0000 -1.0000 1254844 1582071203.80 151.4614 60.0026 32.0000 1.9984 2.0031 419.6003 420.8057 0.1801 -1.0000 -1.0000 1254923 1582071203.90 151.4614 60.0026 32.0000 1.9995 2.0042 419.5622 420.7681 0.1802 -1.0000 -1.0000 1254985 1582071204.00 151.4614 60.0026 32.0000 1.9991 2.0038 419.4547 420.6609 0.1803 -1.0000 -1.0000 1255048 1582071204.10 151.4614 60.0026 32.0000 1.9990 2.0037 419.4367 420.6432 0.1802 -1.0000 -1.0000 1255438 1582071204.20 151.5116 60.0026 32.0000 1.9984 2.0031 419.6961 420.9018 0.1801 -1.0000 -1.0000 1255501 1582071204.30 151.5116 60.0026 32.0000 1.9986 2.0033 419.6211 420.8277 0.1803 -1.0000 -1.0000 1255563 1582071204.40 151.5116 60.0026 32.0000 1.9992 2.0039 419.5818 420.7881 0.1802 -1.0000 -1.0000 1255641 1582071204.50 151.5116 60.0026 32.0000 1.9985 2.0032 419.4358 420.6403 0.1800 -1.0000 -1.0000 1255704 1582071204.60 151.5116 60.0026 32.0000 1.9989 2.0036 419.5712 420.7778 0.1804 -1.0000 -1.0000 1255938 1582071204.70 151.5589 60.0029 32.0000 1.9984 2.0032 419.5963 420.8028 0.1803 -1.0000 -1.0000 1256016 1582071204.80 151.5873 60.0032 32.0000 1.9978 2.0026 419.5637 420.7709 0.1803 -1.0000 -1.0000 1256079 1582071204.90 151.5873 60.0032 32.0000 1.9993 2.0040 419.5435 420.7493 0.1801 -1.0000 -1.0000 1256141 1582071205.00 151.5873 60.0032 32.0000 1.9988 2.0035 419.5650 420.7710 0.1801 -1.0000 -1.0000 1256204 1582071205.10 151.5873 60.0032 32.0000 1.9991 2.0038 419.6358 420.8407 0.1801 -1.0000 -1.0000 1256423 1582071205.20 151.5873 60.0032 32.0000 1.9995 2.0042 419.6015 420.8081 0.1803 -1.0000 -1.0000 1256516 1582071205.30 151.5726 60.0032 32.0000 1.9985 2.0032 419.3954 420.6006 0.1801 -1.0000 -1.0000 1256579 1582071205.40 151.5358 60.0032 32.0000 1.9988 2.0035 419.4334 420.6384 0.1800 -1.0000 -1.0000 1256641 1582071205.50 151.5358 60.0032 32.0000 1.9989 2.0037 419.5223 420.7264 0.1800 -1.0000 -1.0000 1256719 1582071205.60 151.5358 60.0032 32.0000 1.9983 2.0030 419.6283 420.8338 0.1801 -1.0000 -1.0000 1256923 1582071205.70 151.5358 60.0032 32.0000 1.9989 2.0036 419.5215 420.7277 0.1802 -1.0000 -1.0000 1256985 1582071205.80 151.5358 60.0032 32.0000 1.9986 2.0034 419.3352 420.5398 0.1800 -1.0000 -1.0000 1257063 1582071205.90 151.5043 60.0032 32.0000 1.9985 2.0032 419.4844 420.6890 0.1800 -1.0000 -1.0000 1257125 1582071206.00 151.5043 60.0032 32.0000 1.9991 2.0038 419.7410 420.9475 0.1802 -1.0000 -1.0000 1257188 1582071206.10 151.5043 60.0032 32.0000 1.9981 2.0028 419.6260 420.8330 0.1803 -1.0000 -1.0000 1257423 1582071206.20 151.5043 60.0032 32.0000 1.9993 2.0040 419.3712 420.5772 0.1802 -1.0000 -1.0000 1257485 1582071206.30 151.5043 60.0032 32.0000 1.9991 2.0038 419.5021 420.7089 0.1804 -1.0000 -1.0000 1257547 1582071206.40 151.5122 60.0032 32.0000 1.9986 2.0033 419.5561 420.7629 0.1803 -1.0000 -1.0000 1257625 1582071206.50 151.5214 60.0032 32.0000 1.9987 2.0034 419.6294 420.8358 0.1802 -1.0000 -1.0000 1257688 1582071206.60 151.5214 60.0032 32.0000 1.9992 2.0039 419.4604 420.6662 0.1803 -1.0000 -1.0000 1257938 1582071206.70 151.5214 60.0032 32.0000 1.9994 2.0041 419.3757 420.5819 0.1803 -1.0000 -1.0000 1258001 1582071206.80 151.5214 60.0032 32.0000 1.9995 2.0042 419.4493 420.6559 0.1804 -1.0000 -1.0000 1258063 1582071206.90 151.5214 60.0032 32.0000 1.9986 2.0033 419.6760 420.8841 0.1804 -1.0000 -1.0000 1258125 1582071207.00 151.4844 60.0032 32.0000 1.9989 2.0036 419.5528 420.7597 0.1803 -1.0000 -1.0000 1258204 1582071207.10 151.4844 60.0032 32.0000 1.9993 2.0040 419.4585 420.6646 0.1802 -1.0000 -1.0000 1258423 1582071207.20 151.4844 60.0032 32.0000 1.9998 2.0045 419.4047 420.6108 0.1803 -1.0000 -1.0000 1258501 1582071207.30 151.4844 60.0032 32.0000 1.9989 2.0036 419.6714 420.8774 0.1802 -1.0000 -1.0000 1258563 1582071207.40 151.4844 60.0032 32.0000 1.9992 2.0039 419.6959 420.9022 0.1802 -1.0000 -1.0000 1258610 1582071207.50 151.4844 60.0032 32.0000 1.9992 2.0040 419.5138 420.7193 0.1801 -1.0000 -1.0000 1258688 1582071207.60 151.4847 60.0032 32.0000 1.9996 2.0043 419.3831 420.5889 0.1802 -1.0000 -1.0000 1258922 1582071207.70 151.4951 60.0032 32.0000 1.9989 2.0036 419.6298 420.8340 0.1799 -1.0000 -1.0000 1258969 1582071207.80 151.4951 60.0032 32.0000 1.9990 2.0037 419.6676 420.8731 0.1801 -1.0000 -1.0000 1259048 1582071207.90 151.4951 60.0032 32.0000 1.9990 2.0038 419.5397 420.7456 0.1802 -1.0000 -1.0000 1259110 1582071208.00 151.4951 60.0032 32.0000 1.9993 2.0040 419.4632 420.6702 0.1803 -1.0000 -1.0000 1259172 1582071208.10 151.4951 60.0032 32.0000 1.9992 2.0039 419.6155 420.8202 0.1799 -1.0000 -1.0000 1259251 1582071208.20 151.5010 60.0032 32.0000 1.9987 2.0034 419.6708 420.8761 0.1801 -1.0000 -1.0000 1259423 1582071208.30 151.5406 60.0032 32.0000 1.9988 2.0035 419.5221 420.7270 0.1800 -1.0000 -1.0000 1259485 1582071208.40 151.5406 60.0032 32.0000 1.9994 2.0042 419.3673 420.5721 0.1802 -1.0000 -1.0000 1259563 1582071208.50 151.5406 60.0032 32.0000 1.9990 2.0038 419.6636 420.8710 0.1804 -1.0000 -1.0000 1259625 1582071208.60 151.5406 60.0032 32.0000 1.9982 2.0030 419.6665 420.8753 0.1806 -1.0000 -1.0000 1259704 1582071208.70 151.5406 60.0032 32.0000 1.9986 2.0033 419.6019 420.8102 0.1805 -1.0000 -1.0000 1259922 1582071208.80 151.5513 60.0032 32.0000 1.9985 2.0032 419.3810 420.5877 0.1804 -1.0000 -1.0000 1259985 1582071208.90 151.5516 60.0032 32.0000 1.9993 2.0040 419.5098 420.7176 0.1805 -1.0000 -1.0000 1300063 1582071209.00 151.5516 60.0032 32.0000 1.9981 2.0029 419.5950 420.8025 0.1803 -1.0000 -1.0000 1300125 1582071209.10 151.5516 60.0032 32.0000 1.9980 2.0027 419.6827 420.8887 0.1802 -1.0000 -1.0000 1300188 1582071209.20 151.5516 60.0032 32.0000 1.9977 2.0024 419.5670 420.7740 0.1804 -1.0000 -1.0000 1300798 1582071209.30 151.5426 60.0032 32.0000 1.9990 2.0037 419.4749 420.6833 0.1806 -1.0000 -1.0000 1300860 1582071209.40 151.5191 60.0032 32.0000 1.9990 2.0037 419.5927 420.8000 0.1803 -1.0000 -1.0000 1300923 1582071209.50 151.5191 60.0032 32.0000 1.9978 2.0025 419.6532 420.8590 0.1801 -1.0000 -1.0000 1300985 1582071209.60 151.5191 60.0032 32.0000 1.9979 2.0026 419.5368 420.7437 0.1804 -1.0000 -1.0000 1301048 1582071209.70 151.5191 60.0032 32.0000 1.9991 2.0039 419.4988 420.7052 0.1802 -1.0000 -1.0000 1301110 1582071209.80 151.5191 60.0032 32.0000 1.9983 2.0030 419.4542 420.6601 0.1802 -1.0000 -1.0000 1301188 1582071209.90 151.4314 60.0035 32.0000 1.9983 2.0030 419.6320 420.8391 0.1804 -1.0000 -1.0000 1301251 1582071210.00 151.4314 60.0035 32.0000 1.9986 2.0033 419.5756 420.7825 0.1803 -1.0000 -1.0000 1301313 1582071210.10 151.4314 60.0035 32.0000 1.9989 2.0036 419.4525 420.6595 0.1803 -1.0000 -1.0000 1301391 1582071210.20 151.4314 60.0035 32.0000 1.9983 2.0030 419.4138 420.6186 0.1800 -1.0000 -1.0000 1301516 1582071210.30 151.4314 60.0035 32.0000 1.9982 2.0029 419.5765 420.7817 0.1801 -1.0000 -1.0000 1301579 1582071210.40 151.4824 60.0035 32.0000 1.9981 2.0028 419.6599 420.8656 0.1801 -1.0000 -1.0000 1301657 1582071210.50 151.4865 60.0035 32.0000 1.9992 2.0039 419.7200 420.9250 0.1800 -1.0000 -1.0000 1301719 1582071210.60 151.4865 60.0035 32.0000 1.9994 2.0041 419.5019 420.7076 0.1802 -1.0000 -1.0000 1301797 1582071210.70 151.4865 60.0035 32.0000 1.9994 2.0041 419.4731 420.6767 0.1800 -1.0000 -1.0000 1301969 1582071210.80 151.4865 60.0035 32.0000 1.9986 2.0033 419.6393 420.8457 0.1802 -1.0000 -1.0000 1302032 1582071210.90 151.4865 60.0035 32.0000 1.9986 2.0034 419.5831 420.7895 0.1802 -1.0000 -1.0000 1302094 1582071211.00 151.4865 60.0035 32.0000 1.9993 2.0040 419.4695 420.6755 0.1803 -1.0000 -1.0000 1302157 1582071211.10 151.4865 60.0035 32.0000 1.9997 2.0045 419.5275 420.7335 0.1802 -1.0000 -1.0000 1302235 1582071211.20 151.4865 60.0035 32.0000 1.9978 2.0025 419.7133 420.9190 0.1801 -1.0000 -1.0000 1302469 1582071211.30 151.4865 60.0035 32.0000 1.9982 2.0030 419.6821 420.8888 0.1803 -1.0000 -1.0000 1302532 1582071211.40 151.4865 60.0035 32.0000 1.9992 2.0040 419.6005 420.8074 0.1803 -1.0000 -1.0000 1302594 1582071211.50 151.4772 60.0035 32.0000 1.9987 2.0034 419.5731 420.7796 0.1803 -1.0000 -1.0000 1302672 1582071211.60 151.4746 60.0035 32.0000 1.9989 2.0036 419.6357 420.8423 0.1802 -1.0000 -1.0000 1302735 1582071211.70 151.4746 60.0035 32.0000 1.9987 2.0034 419.7459 420.9540 0.1804 -1.0000 -1.0000 1303610 1582071211.80 151.4746 60.0035 32.0000 1.9985 2.0032 419.7255 420.9332 0.1804 -1.0000 -1.0000 1303688 1582071211.90 151.4746 60.0035 32.0000 1.9985 2.0032 419.5150 420.7219 0.1803 -1.0000 -1.0000 1303750 1582071212.00 151.4746 60.0035 32.0000 1.9989 2.0037 419.5705 420.7769 0.1802 -1.0000 -1.0000 1303813 1582071212.10 151.5240 60.0035 32.0000 1.9988 2.0035 419.7079 420.9146 0.1802 -1.0000 -1.0000 1303891 1582071212.20 151.5240 60.0035 32.0000 1.9983 2.0031 419.6528 420.8583 0.1802 -1.0000 -1.0000 1303954 1582071212.30 151.5240 60.0035 32.0000 1.9998 2.0045 419.5666 420.7747 0.1805 -1.0000 -1.0000 1304016 1582071212.40 151.5240 60.0035 32.0000 1.9991 2.0038 419.5475 420.7545 0.1803 -1.0000 -1.0000 1304079 1582071212.50 151.5240 60.0035 32.0000 1.9985 2.0032 419.7152 420.9223 0.1802 -1.0000 -1.0000 1304141 1582071212.60 151.5164 60.0035 32.0000 1.9976 2.0024 419.6541 420.8598 0.1801 -1.0000 -1.0000 1304219 1582071212.70 151.5164 60.0035 32.0000 1.9982 2.0029 419.4099 420.6166 0.1805 -1.0000 -1.0000 1304282 1582071212.80 151.5164 60.0035 32.0000 1.9988 2.0035 419.4920 420.6990 0.1804 -1.0000 -1.0000 1304344 1582071212.90 151.5164 60.0035 32.0000 1.9980 2.0027 419.5374 420.7447 0.1804 -1.0000 -1.0000 1304438 1582071213.00 151.5164 60.0035 32.0000 1.9978 2.0025 419.6475 420.8550 0.1803 -1.0000 -1.0000 1304501 1582071213.10 151.5169 60.0035 32.0000 1.9995 2.0042 419.4611 420.6681 0.1804 -1.0000 -1.0000 1304563 1582071213.20 151.5024 60.0035 32.0000 1.9993 2.0040 419.4869 420.6945 0.1805 -1.0000 -1.0000 1304641 1582071213.30 151.5024 60.0035 32.0000 1.9993 2.0041 419.6170 420.8249 0.1804 -1.0000 -1.0000 1304923 1582071213.40 151.5024 60.0035 32.0000 1.9981 2.0028 419.6412 420.8483 0.1803 -1.0000 -1.0000 1304985 1582071213.50 151.5024 60.0035 32.0000 1.9982 2.0029 419.5053 420.7123 0.1803 -1.0000 -1.0000 1305063 1582071213.60 151.5024 60.0035 32.0000 1.9993 2.0040 419.5104 420.7182 0.1806 -1.0000 -1.0000 1305125 1582071213.70 151.5024 60.0035 32.0000 1.9995 2.0042 419.5149 420.7233 0.1805 -1.0000 -1.0000 1305188 1582071213.80 151.5024 60.0035 32.0000 1.9987 2.0034 419.5063 420.7136 0.1804 -1.0000 -1.0000 1305251 1582071213.90 151.5024 60.0035 32.0000 1.9987 2.0034 419.6793 420.8867 0.1804 -1.0000 -1.0000 1305313 1582071214.00 151.5024 60.0035 32.0000 1.9981 2.0028 419.6914 420.8985 0.1803 -1.0000 -1.0000 1305375 1582071214.10 151.5024 60.0035 32.0000 1.9987 2.0034 419.6159 420.8234 0.1804 -1.0000 -1.0000 1305454 1582071214.20 151.4971 60.0035 32.0000 1.9989 2.0036 419.5751 420.7831 0.1805 -1.0000 -1.0000 1305516 1582071214.30 151.4525 60.0035 32.0000 1.9987 2.0034 419.5429 420.7502 0.1804 -1.0000 -1.0000 1305688 1582071214.40 151.4525 60.0035 32.0000 1.9985 2.0032 419.6675 420.8746 0.1803 -1.0000 -1.0000 1305766 1582071214.50 151.4525 60.0035 32.0000 1.9976 2.0024 419.6641 420.8716 0.1804 -1.0000 -1.0000 1305829 1582071214.60 151.4525 60.0035 32.0000 1.9990 2.0037 419.4769 420.6855 0.1807 -1.0000 -1.0000 1305907 1582071214.70 151.4525 60.0035 32.0000 1.9997 2.0044 419.4661 420.6727 0.1803 -1.0000 -1.0000 1305969 1582071214.80 151.4525 60.0035 32.0000 1.9993 2.0040 419.4588 420.6657 0.1804 -1.0000 -1.0000 1306157 1582071214.90 151.4525 60.0035 32.0000 1.9983 2.0030 419.6422 420.8498 0.1804 -1.0000 -1.0000 1306219 1582071215.00 151.5154 60.0033 32.0000 1.9984 2.0031 419.6594 420.8658 0.1803 -1.0000 -1.0000 1306282 1582071215.10 151.5154 60.0033 32.0000 1.9994 2.0041 419.5237 420.7321 0.1805 -1.0000 -1.0000 1306344 1582071215.20 151.5154 60.0033 32.0000 2.0000 2.0047 419.5044 420.7129 0.1807 -1.0000 -1.0000 1306423 1582071215.30 151.5154 60.0033 32.0000 1.9991 2.0038 419.5730 420.7808 0.1805 -1.0000 -1.0000 1306704 1582071215.40 151.5154 60.0033 32.0000 1.9985 2.0032 419.7070 420.9160 0.1805 -1.0000 -1.0000 1306766 1582071215.50 151.5154 60.0033 32.0000 1.9992 2.0040 419.5977 420.8049 0.1803 -1.0000 -1.0000 1306844 1582071215.60 151.5213 60.0033 32.0000 1.9989 2.0037 419.4418 420.6476 0.1802 -1.0000 -1.0000 1306907 1582071215.70 151.5213 60.0033 32.0000 1.9990 2.0037 419.5203 420.7273 0.1803 -1.0000 -1.0000 1306969 1582071215.80 151.5213 60.0033 32.0000 1.9978 2.0025 419.6748 420.8818 0.1803 -1.0000 -1.0000 1307048 1582071215.90 151.5213 60.0033 32.0000 1.9987 2.0034 419.7011 420.9090 0.1804 -1.0000 -1.0000 1307110 1582071216.00 151.5213 60.0033 32.0000 1.9993 2.0041 419.4915 420.6977 0.1802 -1.0000 -1.0000 1307172 1582071216.10 151.5918 60.0033 32.0000 1.9984 2.0032 419.4261 420.6320 0.1802 -1.0000 -1.0000 1307251 1582071216.20 151.5918 60.0033 32.0000 1.9991 2.0038 419.5891 420.7961 0.1804 -1.0000 -1.0000 1307313 1582071216.30 151.5918 60.0033 32.0000 1.9987 2.0035 419.7325 420.9408 0.1804 -1.0000 -1.0000 1307375 1582071216.40 151.5918 60.0033 32.0000 1.9986 2.0033 419.6055 420.8120 0.1802 -1.0000 -1.0000 1307438 1582071216.50 151.5918 60.0033 32.0000 1.9989 2.0036 419.5937 420.7999 0.1803 -1.0000 -1.0000 1307501 1582071216.60 151.5446 60.0033 32.0000 1.9981 2.0029 419.6080 420.8157 0.1805 -1.0000 -1.0000 1307579 1582071216.70 151.5271 60.0033 32.0000 1.9985 2.0032 419.7035 420.9122 0.1805 -1.0000 -1.0000 1307641 1582071216.80 151.5271 60.0033 32.0000 1.9992 2.0039 419.5618 420.7681 0.1802 -1.0000 -1.0000 1307704 1582071216.90 151.5271 60.0033 32.0000 1.9983 2.0030 419.5224 420.7278 0.1801 -1.0000 -1.0000 1308438 1582071217.00 151.5271 60.0033 32.0000 1.9981 2.0028 419.6151 420.8224 0.1804 -1.0000 -1.0000 1308501 1582071217.10 151.5271 60.0033 32.0000 1.9974 2.0022 419.6737 420.8811 0.1803 -1.0000 -1.0000 1308563 1582071217.20 151.5007 60.0033 32.0000 1.9982 2.0029 419.6277 420.8346 0.1803 -1.0000 -1.0000 1308641 1582071217.30 151.5007 60.0033 32.0000 1.9985 2.0032 419.3535 420.5579 0.1801 -1.0000 -1.0000 1308704 1582071217.40 151.5007 60.0033 32.0000 1.9992 2.0040 419.4751 420.6820 0.1803 -1.0000 -1.0000 1308766 1582071217.50 151.5007 60.0033 32.0000 1.9985 2.0033 419.4990 420.7057 0.1803 -1.0000 -1.0000 1308829 1582071217.60 151.5007 60.0033 32.0000 1.9987 2.0034 419.5678 420.7734 0.1801 -1.0000 -1.0000 1308891 1582071217.70 151.5007 60.0033 32.0000 1.9988 2.0035 419.6176 420.8234 0.1802 -1.0000 -1.0000 1308954 1582071217.80 151.4154 60.0033 32.0000 1.9990 2.0038 419.4873 420.6941 0.1803 -1.0000 -1.0000 1309032 1582071217.90 151.4154 60.0033 32.0000 1.9987 2.0034 419.5733 420.7798 0.1803 -1.0000 -1.0000 1309579 1582071218.00 151.4154 60.0033 32.0000 1.9986 2.0033 419.6898 420.8964 0.1802 -1.0000 -1.0000 1309657 1582071218.10 151.4154 60.0033 32.0000 1.9997 2.0044 419.6065 420.8125 0.1801 -1.0000 -1.0000 1309735 1582071218.20 151.4154 60.0033 32.0000 1.9999 2.0046 419.5139 420.7190 0.1801 -1.0000 -1.0000 1309797 1582071218.30 151.4865 60.0033 32.0000 1.9994 2.0041 419.4882 420.6939 0.1802 -1.0000 -1.0000 1309860 1582071218.40 151.4941 60.0033 32.0000 1.9995 2.0043 419.5382 420.7443 0.1802 -1.0000 -1.0000 1309938 1582071218.50 151.4941 60.0033 32.0000 1.9974 2.0021 419.6613 420.8685 0.1803 -1.0000 -1.0000 1310000 1582071218.60 151.4941 60.0033 32.0000 1.9983 2.0030 419.5908 420.7974 0.1803 -1.0000 -1.0000 1310063 1582071218.70 151.4941 60.0033 32.0000 1.9984 2.0031 419.6845 420.8918 0.1804 -1.0000 -1.0000 1310125 1582071218.80 151.4941 60.0033 32.0000 1.9991 2.0038 419.5202 420.7276 0.1804 -1.0000 -1.0000 1310188 1582071218.90 151.4941 60.0033 32.0000 1.9994 2.0042 419.5074 420.7156 0.1805 -1.0000 -1.0000 1310688 1582071219.00 151.4941 60.0033 32.0000 1.9993 2.0040 419.6235 420.8306 0.1803 -1.0000 -1.0000 1310751 1582071219.10 151.4941 60.0033 32.0000 1.9986 2.0034 419.6698 420.8776 0.1805 -1.0000 -1.0000 1310813 1582071219.20 151.4941 60.0033 32.0000 1.9999 2.0046 419.5455 420.7528 0.1803 -1.0000 -1.0000 1310891 1582071219.30 151.4941 60.0033 32.0000 1.9996 2.0043 419.4417 420.6474 0.1802 -1.0000 -1.0000 1310954 1582071219.40 151.5178 60.0031 32.0000 1.9983 2.0030 419.5418 420.7480 0.1803 -1.0000 -1.0000 1311016 1582071219.50 151.5186 60.0031 32.0000 1.9979 2.0026 419.5853 420.7919 0.1802 -1.0000 -1.0000 1311079 1582071219.60 151.5186 60.0031 32.0000 1.9985 2.0032 419.5977 420.8032 0.1801 -1.0000 -1.0000 1311141 1582071219.70 151.5186 60.0031 32.0000 1.9996 2.0043 419.5993 420.8061 0.1803 -1.0000 -1.0000 1311204 1582071219.80 151.5186 60.0031 32.0000 1.9997 2.0045 419.5021 420.7093 0.1803 -1.0000 -1.0000 1311282 1582071219.90 151.5186 60.0031 32.0000 1.9989 2.0036 419.5529 420.7584 0.1801 -1.0000 -1.0000 1311344 1582071220.00 151.5186 60.0031 32.0000 1.9985 2.0032 419.7871 420.9931 0.1801 -1.0000 -1.0000 1311548 1582071220.10 151.5186 60.0031 32.0000 1.9982 2.0029 419.6995 420.9050 0.1801 -1.0000 -1.0000 1311610 1582071220.20 151.5186 60.0031 32.0000 1.9996 2.0043 419.5762 420.7826 0.1803 -1.0000 -1.0000 1311672 1582071220.30 151.5186 60.0031 32.0000 1.9991 2.0039 419.4382 420.6443 0.1802 -1.0000 -1.0000 1311735 1582071220.40 151.5186 60.0031 32.0000 1.9987 2.0035 419.5193 420.7267 0.1805 -1.0000 -1.0000 1311813 1582071220.50 151.5629 60.0031 32.0000 1.9978 2.0026 419.6257 420.8343 0.1805 -1.0000 -1.0000 1312048 1582071220.60 151.5629 60.0031 32.0000 1.9979 2.0026 419.6761 420.8841 0.1804 -1.0000 -1.0000 1312125 1582071220.70 151.5629 60.0031 32.0000 1.9994 2.0042 419.5116 420.7205 0.1806 -1.0000 -1.0000 1312188 1582071220.80 151.5629 60.0031 32.0000 1.9990 2.0038 419.4803 420.6864 0.1803 -1.0000 -1.0000 1312251 1582071220.90 151.5629 60.0031 32.0000 1.9990 2.0037 419.4579 420.6639 0.1802 -1.0000 -1.0000 1312329 1582071221.00 151.5629 60.0031 32.0000 1.9987 2.0034 419.6475 420.8535 0.1801 -1.0000 -1.0000 1312391 1582071221.10 151.5078 60.0031 32.0000 1.9989 2.0036 419.5572 420.7617 0.1801 -1.0000 -1.0000 1312454 1582071221.20 151.5078 60.0031 32.0000 1.9989 2.0037 419.3690 420.5742 0.1800 -1.0000 -1.0000 1312516 1582071221.30 151.5078 60.0031 32.0000 1.9987 2.0034 419.4304 420.6359 0.1803 -1.0000 -1.0000 1312578 1582071221.40 151.5078 60.0031 32.0000 1.9984 2.0031 419.5889 420.7962 0.1804 -1.0000 -1.0000 1312641 1582071221.50 151.5078 60.0031 32.0000 1.9982 2.0030 419.5699 420.7767 0.1802 -1.0000 -1.0000 1312844 1582071221.60 151.5425 60.0031 32.0000 1.9992 2.0040 419.5762 420.7820 0.1802 -1.0000 -1.0000 1312907 1582071221.70 151.5535 60.0031 32.0000 1.9986 2.0034 419.3895 420.5961 0.1803 -1.0000 -1.0000 1312969 1582071221.80 151.5535 60.0031 32.0000 1.9992 2.0039 419.4962 420.7013 0.1801 -1.0000 -1.0000 1313048 1582071221.90 151.5535 60.0031 32.0000 1.9989 2.0036 419.6866 420.8936 0.1803 -1.0000 -1.0000 1313110 1582071222.00 151.5535 60.0031 32.0000 1.9993 2.0040 419.6452 420.8515 0.1801 -1.0000 -1.0000 1313282 1582071222.10 151.5535 60.0031 32.0000 1.9995 2.0042 419.4899 420.6962 0.1802 -1.0000 -1.0000 1313360 1582071222.20 151.4332 60.0031 32.0000 1.9993 2.0041 419.5162 420.7204 0.1800 -1.0000 -1.0000 1313422 1582071222.30 151.4332 60.0031 32.0000 1.9974 2.0021 419.6507 420.8571 0.1803 -1.0000 -1.0000 1313485 1582071222.40 151.4332 60.0031 32.0000 1.9986 2.0033 419.6161 420.8246 0.1805 -1.0000 -1.0000 1313548 1582071222.50 151.4332 60.0031 32.0000 1.9991 2.0038 419.4842 420.6911 0.1804 -1.0000 -1.0000 1313610 1582071222.60 151.4332 60.0031 32.0000 1.9984 2.0031 419.5014 420.7079 0.1802 -1.0000 -1.0000 1313688 1582071222.70 151.4360 60.0031 32.0000 1.9981 2.0029 419.6176 420.8241 0.1802 -1.0000 -1.0000 1313750 1582071222.80 151.4360 60.0031 32.0000 1.9986 2.0034 419.7571 420.9626 0.1800 -1.0000 -1.0000 1313813 1582071222.90 151.4360 60.0031 32.0000 1.9981 2.0028 419.7110 420.9181 0.1804 -1.0000 -1.0000 1313875 1582071223.00 151.4360 60.0031 32.0000 1.9990 2.0038 419.5860 420.7931 0.1803 -1.0000 -1.0000 1313938 1582071223.10 151.4360 60.0031 32.0000 1.9992 2.0039 419.4820 420.6867 0.1801 -1.0000 -1.0000 1314548 1582071223.20 151.4531 60.0031 32.0000 1.9989 2.0036 419.5641 420.7706 0.1803 -1.0000 -1.0000 1314610 1582071223.30 151.4872 60.0031 32.0000 1.9980 2.0028 419.7532 420.9608 0.1804 -1.0000 -1.0000 1314672 1582071223.40 151.4872 60.0031 32.0000 1.9982 2.0029 419.4659 420.6722 0.1802 -1.0000 -1.0000 1314751 1582071223.50 151.4872 60.0031 32.0000 1.9997 2.0044 419.4532 420.6578 0.1801 -1.0000 -1.0000 1314813 1582071223.60 151.4872 60.0031 32.0000 1.9985 2.0033 419.6345 420.8406 0.1802 -1.0000 -1.0000 1314875 1582071223.70 151.4871 60.0031 32.0000 1.9988 2.0035 419.6175 420.8232 0.1801 -1.0000 -1.0000 1314938 1582071223.80 151.4730 60.0031 32.0000 1.9997 2.0045 419.4040 420.6082 0.1800 -1.0000 -1.0000 1315016 1582071223.90 151.4730 60.0031 32.0000 1.9991 2.0038 419.5018 420.7075 0.1802 -1.0000 -1.0000 1315078 1582071224.00 151.4730 60.0031 32.0000 1.9996 2.0043 419.5446 420.7499 0.1800 -1.0000 -1.0000 1315141 1582071224.10 151.4730 60.0031 32.0000 1.9992 2.0040 419.7125 420.9179 0.1801 -1.0000 -1.0000 1315219 1582071224.20 151.4730 60.0031 32.0000 1.9995 2.0042 419.5982 420.8048 0.1804 -1.0000 -1.0000 1315282 1582071224.30 151.5089 60.0031 32.0000 1.9992 2.0039 419.5711 420.7784 0.1803 -1.0000 -1.0000 1315344 1582071224.40 151.5117 60.0031 32.0000 1.9994 2.0041 419.4196 420.6255 0.1802 -1.0000 -1.0000 1315407 1582071224.50 151.5117 60.0031 32.0000 1.9989 2.0036 419.4911 420.6960 0.1801 -1.0000 -1.0000 1315485 1582071224.60 151.5117 60.0031 32.0000 1.9985 2.0032 419.6498 420.8558 0.1801 -1.0000 -1.0000 1315719 1582071224.70 151.5117 60.0031 32.0000 1.9988 2.0035 419.5532 420.7584 0.1801 -1.0000 -1.0000 1315782 1582071224.80 151.5134 60.0032 32.0000 1.9986 2.0034 419.5087 420.7169 0.1806 -1.0000 -1.0000 1315844 1582071224.90 151.5175 60.0033 32.0000 1.9994 2.0042 419.4423 420.6500 0.1805 -1.0000 -1.0000 1315922 1582071225.00 151.5175 60.0033 32.0000 1.9982 2.0029 419.5952 420.8021 0.1803 -1.0000 -1.0000 1315985 1582071225.10 151.5175 60.0033 32.0000 1.9984 2.0031 419.6110 420.8187 0.1804 -1.0000 -1.0000 1316204 1582071225.20 151.5175 60.0033 32.0000 1.9988 2.0035 419.5472 420.7535 0.1803 -1.0000 -1.0000 1316282 1582071225.30 151.5175 60.0033 32.0000 1.9987 2.0034 419.4154 420.6214 0.1802 -1.0000 -1.0000 1316344 1582071225.40 151.5137 60.0033 32.0000 1.9987 2.0034 419.4802 420.6850 0.1800 -1.0000 -1.0000 1316407 1582071225.50 151.5137 60.0033 32.0000 1.9978 2.0025 419.5976 420.8028 0.1801 -1.0000 -1.0000 1316485 1582071225.60 151.5137 60.0033 32.0000 1.9981 2.0028 419.6918 420.8974 0.1800 -1.0000 -1.0000 1316954 1582071225.70 151.5137 60.0033 32.0000 1.9987 2.0035 419.5236 420.7281 0.1800 -1.0000 -1.0000 1317016 1582071225.80 151.5137 60.0033 32.0000 1.9988 2.0036 419.3364 420.5416 0.1802 -1.0000 -1.0000 1317094 1582071225.90 151.5137 60.0033 32.0000 1.9987 2.0034 419.4648 420.6709 0.1802 -1.0000 -1.0000 1317157 1582071226.00 151.4337 60.0033 32.0000 1.9992 2.0039 419.7099 420.9176 0.1803 -1.0000 -1.0000 1317219 1582071226.10 151.4337 60.0033 32.0000 1.9990 2.0037 419.6161 420.8222 0.1801 -1.0000 -1.0000 1317298 1582071226.20 151.4337 60.0033 32.0000 1.9995 2.0043 419.4663 420.6714 0.1801 -1.0000 -1.0000 1317922 1582071226.30 151.4337 60.0033 32.0000 1.9990 2.0038 419.4656 420.6715 0.1803 -1.0000 -1.0000 1317985 1582071226.40 151.4337 60.0033 32.0000 1.9978 2.0026 419.6271 420.8352 0.1805 -1.0000 -1.0000 1318063 1582071226.50 151.4339 60.0033 32.0000 1.9985 2.0032 419.6267 420.8354 0.1805 -1.0000 -1.0000 1318125 1582071226.60 151.4340 60.0033 32.0000 1.9993 2.0040 419.6361 420.8430 0.1803 -1.0000 -1.0000 1318204 1582071226.70 151.4340 60.0033 32.0000 1.9993 2.0040 419.6070 420.8126 0.1800 -1.0000 -1.0000 1318266 1582071226.80 151.4340 60.0033 32.0000 1.9982 2.0030 419.5490 420.7540 0.1801 -1.0000 -1.0000 1318329 1582071226.90 151.4340 60.0033 32.0000 1.9983 2.0030 419.6858 420.8923 0.1802 -1.0000 -1.0000 1318391 1582071227.00 151.4339 60.0033 32.0000 1.9987 2.0034 419.5613 420.7660 0.1800 -1.0000 -1.0000 1318454 1582071227.10 151.4237 60.0033 32.0000 1.9996 2.0043 419.4533 420.6589 0.1803 -1.0000 -1.0000 1318516 1582071227.20 151.4237 60.0033 32.0000 1.9981 2.0029 419.5203 420.7275 0.1804 -1.0000 -1.0000 1318594 1582071227.30 151.4237 60.0033 32.0000 1.9983 2.0030 419.5929 420.7999 0.1803 -1.0000 -1.0000 1318657 1582071227.40 151.4237 60.0033 32.0000 1.9978 2.0025 419.7605 420.9676 0.1804 -1.0000 -1.0000 1318719 1582071227.50 151.4237 60.0033 32.0000 1.9984 2.0031 419.6794 420.8869 0.1803 -1.0000 -1.0000 1318798 1582071227.60 151.5700 60.0033 32.0000 1.9991 2.0038 419.5717 420.7774 0.1801 -1.0000 -1.0000 1318860 1582071227.70 151.5853 60.0033 32.0000 1.9993 2.0040 419.5007 420.7063 0.1802 -1.0000 -1.0000 1318922 1582071227.80 151.5853 60.0033 32.0000 1.9985 2.0032 419.6232 420.8300 0.1803 -1.0000 -1.0000 1319001 1582071227.90 151.5853 60.0033 32.0000 1.9984 2.0031 419.6881 420.8944 0.1802 -1.0000 -1.0000 1319063 1582071228.00 151.5853 60.0033 32.0000 1.9985 2.0032 419.5165 420.7227 0.1803 -1.0000 -1.0000 1319125 1582071228.10 151.5853 60.0033 32.0000 2.0001 2.0048 419.5079 420.7148 0.1803 -1.0000 -1.0000 1319188 1582071228.20 151.5853 60.0033 32.0000 1.9986 2.0033 419.5652 420.7717 0.1803 -1.0000 -1.0000 1319938 1582071228.30 151.5853 60.0033 32.0000 1.9985 2.0032 419.6627 420.8706 0.1805 -1.0000 -1.0000 1320000 1582071228.40 151.5853 60.0033 32.0000 1.9981 2.0029 419.7129 420.9215 0.1804 -1.0000 -1.0000 1320078 1582071228.50 151.5853 60.0033 32.0000 1.9986 2.0034 419.6238 420.8294 0.1801 -1.0000 -1.0000 1320141 1582071228.60 151.5853 60.0033 32.0000 1.9988 2.0036 419.5090 420.7137 0.1800 -1.0000 -1.0000 1320219 1582071228.70 151.6083 60.0033 32.0000 1.9988 2.0035 419.5905 420.7962 0.1802 -1.0000 -1.0000 1320282 1582071228.80 151.6190 60.0033 32.0000 1.9985 2.0033 419.7095 420.9157 0.1801 -1.0000 -1.0000 1320344 1582071228.90 151.6190 60.0033 32.0000 1.9987 2.0035 419.7024 420.9097 0.1803 -1.0000 -1.0000 1320407 1582071229.00 151.6190 60.0033 32.0000 2.0001 2.0048 419.6212 420.8271 0.1802 -1.0000 -1.0000 1320469 1582071229.10 151.6190 60.0033 32.0000 1.9989 2.0036 419.6179 420.8242 0.1802 -1.0000 -1.0000 1320532 1582071229.20 151.6190 60.0033 32.0000 1.9978 2.0025 419.7002 420.9071 0.1803 -1.0000 -1.0000 1320610 1582071229.30 151.5446 60.0033 32.0000 1.9982 2.0030 419.5911 420.7992 0.1806 -1.0000 -1.0000 1320672 1582071229.40 151.5446 60.0033 32.0000 1.9990 2.0037 419.5250 420.7343 0.1807 -1.0000 -1.0000 1320735 1582071229.50 151.5446 60.0033 32.0000 1.9998 2.0046 419.4918 420.6988 0.1803 -1.0000 -1.0000 1320813 1582071229.60 151.5446 60.0033 32.0000 1.9999 2.0046 419.6734 420.8793 0.1802 -1.0000 -1.0000 1320875 1582071229.70 151.5446 60.0033 32.0000 1.9976 2.0023 419.7222 420.9297 0.1803 -1.0000 -1.0000 1321204 1582071229.80 151.5287 60.0034 32.0000 1.9981 2.0028 419.6637 420.8714 0.1804 -1.0000 -1.0000 1321282 1582071229.90 151.4478 60.0040 32.0000 1.9990 2.0037 419.4792 420.6835 0.1800 -1.0000 -1.0000 1321344 1582071230.00 151.4478 60.0040 32.0000 2.0007 2.0054 419.4704 420.6759 0.1802 -1.0000 -1.0000 1321407 1582071230.10 151.4478 60.0040 32.0000 1.9989 2.0036 419.6539 420.8608 0.1803 -1.0000 -1.0000 1321485 1582071230.20 151.4478 60.0040 32.0000 1.9982 2.0029 419.6975 420.9039 0.1802 -1.0000 -1.0000 1321704 1582071230.30 151.4478 60.0040 32.0000 1.9986 2.0034 419.4743 420.6809 0.1803 -1.0000 -1.0000 1321766 1582071230.40 151.4460 60.0040 32.0000 1.9993 2.0040 419.5440 420.7507 0.1803 -1.0000 -1.0000 1321844 1582071230.50 151.4037 60.0040 32.0000 1.9985 2.0032 419.6025 420.8078 0.1800 -1.0000 -1.0000 1321907 1582071230.60 151.4037 60.0040 32.0000 1.9985 2.0032 419.7942 421.0010 0.1802 -1.0000 -1.0000 1321985 1582071230.70 151.4037 60.0040 32.0000 1.9992 2.0039 419.5414 420.7471 0.1801 -1.0000 -1.0000 1322047 1582071230.80 151.4037 60.0040 32.0000 1.9993 2.0040 419.4252 420.6302 0.1801 -1.0000 -1.0000 1322172 1582071230.90 151.4037 60.0040 32.0000 1.9992 2.0040 419.5079 420.7123 0.1800 -1.0000 -1.0000 1322235 1582071231.00 151.4236 60.0040 32.0000 1.9985 2.0032 419.6456 420.8510 0.1801 -1.0000 -1.0000 1322297 1582071231.10 151.4657 60.0040 32.0000 1.9988 2.0035 419.7292 420.9350 0.1801 -1.0000 -1.0000 1322360 1582071231.20 151.4657 60.0040 32.0000 1.9981 2.0028 419.6483 420.8541 0.1801 -1.0000 -1.0000 1322438 1582071231.30 151.4657 60.0040 32.0000 1.9995 2.0042 419.5115 420.7166 0.1801 -1.0000 -1.0000 1322719 1582071231.40 151.4657 60.0040 32.0000 1.9990 2.0038 419.5436 420.7491 0.1801 -1.0000 -1.0000 1322782 1582071231.50 151.4657 60.0040 32.0000 1.9982 2.0029 419.6402 420.8462 0.1801 -1.0000 -1.0000 1322844 1582071231.60 151.4657 60.0040 32.0000 1.9986 2.0034 419.6578 420.8635 0.1802 -1.0000 -1.0000 1322907 1582071231.70 151.5490 60.0040 32.0000 1.9987 2.0034 419.4954 420.7016 0.1802 -1.0000 -1.0000 1322969 1582071231.80 151.5490 60.0040 32.0000 1.9995 2.0042 419.5434 420.7465 0.1799 -1.0000 -1.0000 1323204 1582071231.90 151.5490 60.0040 32.0000 1.9989 2.0036 419.6051 420.8107 0.1800 -1.0000 -1.0000 1323266 1582071232.00 151.5490 60.0040 32.0000 1.9984 2.0032 419.6142 420.8200 0.1802 -1.0000 -1.0000 1323329 1582071232.10 151.5490 60.0040 32.0000 1.9984 2.0032 419.7040 420.9099 0.1802 -1.0000 -1.0000 1323407 1582071232.20 151.5604 60.0040 32.0000 1.9988 2.0035 419.4998 420.7066 0.1804 -1.0000 -1.0000 1323469 1582071232.30 151.5641 60.0040 32.0000 1.9993 2.0041 419.4377 420.6442 0.1803 -1.0000 -1.0000 1323907 1582071232.40 151.5641 60.0040 32.0000 1.9991 2.0038 419.5552 420.7614 0.1802 -1.0000 -1.0000 1323985 1582071232.50 151.5641 60.0040 32.0000 1.9984 2.0031 419.6048 420.8113 0.1802 -1.0000 -1.0000 1324048 1582071232.60 151.5641 60.0040 32.0000 1.9993 2.0040 419.5243 420.7300 0.1801 -1.0000 -1.0000 1324110 1582071232.70 151.5641 60.0040 32.0000 1.9994 2.0041 419.4876 420.6923 0.1800 -1.0000 -1.0000 1324172 1582071232.80 151.4912 60.0040 32.0000 1.9985 2.0032 419.5196 420.7253 0.1801 -1.0000 -1.0000 1324313 1582071232.90 151.4912 60.0040 32.0000 1.9983 2.0030 419.6085 420.8136 0.1801 -1.0000 -1.0000 1324391 1582071233.00 151.4912 60.0040 32.0000 1.9990 2.0037 419.5638 420.7685 0.1799 -1.0000 -1.0000 1324454 1582071233.10 151.4912 60.0040 32.0000 1.9990 2.0038 419.5600 420.7665 0.1802 -1.0000 -1.0000 1324516 1582071233.20 151.4912 60.0040 32.0000 1.9992 2.0040 419.4922 420.6971 0.1800 -1.0000 -1.0000 1324594 1582071233.30 151.4530 60.0040 32.0000 1.9994 2.0041 419.6347 420.8399 0.1800 -1.0000 -1.0000 1324813 1582071233.40 151.4472 60.0040 32.0000 1.9989 2.0036 419.7534 420.9587 0.1800 -1.0000 -1.0000 1324891 1582071233.50 151.4472 60.0040 32.0000 1.9989 2.0036 419.6197 420.8256 0.1802 -1.0000 -1.0000 1324969 1582071233.60 151.4472 60.0040 32.0000 1.9986 2.0033 419.5197 420.7266 0.1803 -1.0000 -1.0000 1325032 1582071233.70 151.4472 60.0040 32.0000 1.9992 2.0039 419.6198 420.8254 0.1800 -1.0000 -1.0000 1325094 1582071233.80 151.4472 60.0040 32.0000 1.9985 2.0032 419.7264 420.9320 0.1801 -1.0000 -1.0000 1325172 1582071233.90 151.4235 60.0040 32.0000 1.9989 2.0036 419.5937 420.8001 0.1802 -1.0000 -1.0000 1325266 1582071234.00 151.4235 60.0040 32.0000 1.9996 2.0043 419.4930 420.6993 0.1803 -1.0000 -1.0000 1325329 1582071234.10 151.4235 60.0040 32.0000 1.9992 2.0040 419.5799 420.7849 0.1801 -1.0000 -1.0000 1325438 1582071234.20 151.4235 60.0040 32.0000 1.9982 2.0030 419.6732 420.8797 0.1802 -1.0000 -1.0000 1325501 1582071234.30 151.4235 60.0040 32.0000 1.9991 2.0038 419.6972 420.9036 0.1802 -1.0000 -1.0000 1325563 1582071234.40 151.4235 60.0040 32.0000 1.9993 2.0041 419.5194 420.7248 0.1801 -1.0000 -1.0000 1326282 1582071234.50 151.4536 60.0040 32.0000 1.9995 2.0042 419.5415 420.7464 0.1800 -1.0000 -1.0000 1326344 1582071234.60 151.4536 60.0040 32.0000 1.9986 2.0033 419.5668 420.7724 0.1802 -1.0000 -1.0000 1326407 1582071234.70 151.4536 60.0040 32.0000 1.9980 2.0027 419.7730 420.9790 0.1801 -1.0000 -1.0000 1326469 1582071234.80 151.4536 60.0040 32.0000 1.9987 2.0034 419.5660 420.7728 0.1803 -1.0000 -1.0000 1326532 1582071234.90 151.4536 60.0040 32.0000 1.9994 2.0042 419.4513 420.6566 0.1800 -1.0000 -1.0000 1326704 1582071235.00 151.5417 60.0040 32.0000 1.9989 2.0036 419.5518 420.7568 0.1801 -1.0000 -1.0000 1326766 1582071235.10 151.5444 60.0040 32.0000 1.9977 2.0024 419.6168 420.8222 0.1802 -1.0000 -1.0000 1326829 1582071235.20 151.5444 60.0040 32.0000 1.9981 2.0028 419.6051 420.8122 0.1803 -1.0000 -1.0000 1326907 1582071235.30 151.5444 60.0040 32.0000 1.9991 2.0039 419.5454 420.7523 0.1804 -1.0000 -1.0000 1326969 1582071235.40 151.5444 60.0040 32.0000 1.9997 2.0044 419.4725 420.6766 0.1800 -1.0000 -1.0000 1327032 1582071235.50 151.5338 60.0040 32.0000 1.9981 2.0029 419.5393 420.7449 0.1802 -1.0000 -1.0000 1327110 1582071235.60 151.5164 60.0040 32.0000 1.9978 2.0025 419.6462 420.8521 0.1801 -1.0000 -1.0000 1327172 1582071235.70 151.5164 60.0040 32.0000 1.9987 2.0034 419.7109 420.9165 0.1801 -1.0000 -1.0000 1327235 1582071235.80 151.5164 60.0040 32.0000 1.9986 2.0033 419.5728 420.7784 0.1802 -1.0000 -1.0000 1327297 1582071235.90 151.5164 60.0040 32.0000 1.9993 2.0040 419.5245 420.7289 0.1799 -1.0000 -1.0000 1327485 1582071236.00 151.5164 60.0040 32.0000 1.9988 2.0036 419.5958 420.8010 0.1801 -1.0000 -1.0000 1327532 1582071236.10 151.5138 60.0040 32.0000 1.9992 2.0039 419.6764 420.8825 0.1802 -1.0000 -1.0000 1327610 1582071236.20 151.5138 60.0040 32.0000 1.9983 2.0030 419.5515 420.7573 0.1801 -1.0000 -1.0000 1327672 1582071236.30 151.5138 60.0040 32.0000 1.9985 2.0032 419.4473 420.6519 0.1800 -1.0000 -1.0000 1327735 1582071236.40 151.5138 60.0040 32.0000 1.9976 2.0024 419.6494 420.8530 0.1798 -1.0000 -1.0000 1327813 1582071236.50 151.5138 60.0040 32.0000 1.9976 2.0023 419.7204 420.9257 0.1801 -1.0000 -1.0000 1327875 1582071236.60 151.5138 60.0040 32.0000 1.9978 2.0025 419.6635 420.8693 0.1801 -1.0000 -1.0000 1327954 1582071236.70 151.5205 60.0040 32.0000 1.9996 2.0044 419.5136 420.7189 0.1801 -1.0000 -1.0000 1328016 1582071236.80 151.5208 60.0040 32.0000 1.9994 2.0042 419.4640 420.6690 0.1801 -1.0000 -1.0000 1328078 1582071236.90 151.5208 60.0040 32.0000 1.9985 2.0032 419.6129 420.8175 0.1799 -1.0000 -1.0000 1328172 1582071237.00 151.5208 60.0040 32.0000 1.9976 2.0023 419.6909 420.8956 0.1800 -1.0000 -1.0000 1328235 1582071237.10 151.5208 60.0040 32.0000 1.9982 2.0029 419.5749 420.7803 0.1801 -1.0000 -1.0000 1328298 1582071237.20 151.5208 60.0040 32.0000 1.9988 2.0035 419.4174 420.6220 0.1801 -1.0000 -1.0000 1328375 1582071237.30 151.4992 60.0040 32.0000 1.9981 2.0029 419.4820 420.6862 0.1799 -1.0000 -1.0000 1328438 1582071237.40 151.4992 60.0040 32.0000 1.9988 2.0035 419.5908 420.7967 0.1802 -1.0000 -1.0000 1328922 1582071237.50 151.4992 60.0040 32.0000 1.9977 2.0024 419.6891 420.8951 0.1801 -1.0000 -1.0000 1329001 1582071237.60 151.4992 60.0040 32.0000 1.9984 2.0031 419.5624 420.7689 0.1803 -1.0000 -1.0000 1329063 1582071237.70 151.4992 60.0040 32.0000 1.9989 2.0036 419.4255 420.6302 0.1801 -1.0000 -1.0000 1329125 1582071237.80 151.5238 60.0040 32.0000 1.9985 2.0033 419.4532 420.6587 0.1801 -1.0000 -1.0000 1329188 1582071237.90 151.5238 60.0040 32.0000 1.9973 2.0020 419.5608 420.7659 0.1801 -1.0000 -1.0000 1329438 1582071238.00 151.5238 60.0040 32.0000 1.9981 2.0028 419.6247 420.8308 0.1802 -1.0000 -1.0000 1329501 1582071238.10 151.5238 60.0040 32.0000 1.9983 2.0031 419.6999 420.9066 0.1802 -1.0000 -1.0000 1329563 1582071238.20 151.5238 60.0040 32.0000 1.9993 2.0040 419.5438 420.7485 0.1799 -1.0000 -1.0000 1329625 1582071238.30 151.5238 60.0040 32.0000 1.9986 2.0033 419.5455 420.7507 0.1801 -1.0000 -1.0000 1329688 1582071238.40 151.4261 60.0040 32.0000 1.9983 2.0030 419.5906 420.7958 0.1801 -1.0000 -1.0000 1329938 1582071238.50 151.4261 60.0040 32.0000 1.9982 2.0030 419.6678 420.8736 0.1801 -1.0000 -1.0000 1330016 1582071238.60 151.4261 60.0040 32.0000 1.9984 2.0031 419.6030 420.8089 0.1802 -1.0000 -1.0000 1330078 1582071238.70 151.4261 60.0040 32.0000 1.9996 2.0044 419.4757 420.6824 0.1802 -1.0000 -1.0000 1330141 1582071238.80 151.4261 60.0040 32.0000 1.9993 2.0040 419.4149 420.6214 0.1804 -1.0000 -1.0000 1330204 1582071238.90 151.4314 60.0040 32.0000 1.9995 2.0042 419.5018 420.7072 0.1801 -1.0000 -1.0000 1330282 1582071239.00 151.4828 60.0040 32.0000 1.9984 2.0032 419.6160 420.8210 0.1801 -1.0000 -1.0000 1330344 1582071239.10 151.4828 60.0040 32.0000 1.9988 2.0036 419.6398 420.8462 0.1803 -1.0000 -1.0000 1330407 1582071239.20 151.4828 60.0040 32.0000 1.9990 2.0038 419.5381 420.7463 0.1804 -1.0000 -1.0000 1330485 1582071239.30 151.4828 60.0040 32.0000 2.0003 2.0050 419.5308 420.7367 0.1802 -1.0000 -1.0000 1330548 1582071239.40 151.4828 60.0040 32.0000 1.9985 2.0032 419.6698 420.8753 0.1801 -1.0000 -1.0000 1330610 1582071239.50 151.5305 60.0040 32.0000 1.9983 2.0030 419.6714 420.8772 0.1801 -1.0000 -1.0000 1330798 1582071239.60 151.5305 60.0040 32.0000 1.9992 2.0039 419.5529 420.7578 0.1801 -1.0000 -1.0000 1330860 1582071239.70 151.5305 60.0040 32.0000 1.9996 2.0043 419.4440 420.6491 0.1800 -1.0000 -1.0000 1330922 1582071239.80 151.5305 60.0040 32.0000 1.9994 2.0042 419.4808 420.6839 0.1798 -1.0000 -1.0000 1330985 1582071239.90 151.5305 60.0040 32.0000 1.9987 2.0034 419.5553 420.7594 0.1800 -1.0000 -1.0000 1331048 1582071240.00 151.5295 60.0040 32.0000 1.9982 2.0029 419.7441 420.9498 0.1800 -1.0000 -1.0000 1331188 1582071240.10 151.5281 60.0039 32.0000 1.9988 2.0035 419.6792 420.8846 0.1802 -1.0000 -1.0000 1331251 1582071240.20 151.5281 60.0039 32.0000 1.9993 2.0040 419.4588 420.6669 0.1806 -1.0000 -1.0000 1331313 1582071240.30 151.5281 60.0039 32.0000 1.9989 2.0036 419.4623 420.6691 0.1802 -1.0000 -1.0000 1331375 1582071240.40 151.5281 60.0039 32.0000 1.9983 2.0030 419.6952 420.9018 0.1802 -1.0000 -1.0000 1331454 1582071240.50 151.5281 60.0039 32.0000 1.9975 2.0022 419.6500 420.8540 0.1799 -1.0000 -1.0000 1331735 1582071240.60 151.5281 60.0039 32.0000 1.9997 2.0044 419.3956 420.6004 0.1801 -1.0000 -1.0000 1331813 1582071240.70 151.5191 60.0039 32.0000 1.9991 2.0039 419.5772 420.7833 0.1802 -1.0000 -1.0000 1331875 1582071240.80 151.5150 60.0039 32.0000 1.9987 2.0034 419.6129 420.8184 0.1801 -1.0000 -1.0000 1331938 1582071240.90 151.5150 60.0039 32.0000 1.9985 2.0032 419.5931 420.7992 0.1802 -1.0000 -1.0000 1332016 1582071241.00 151.5150 60.0039 32.0000 1.9985 2.0032 419.4373 420.6426 0.1800 -1.0000 -1.0000 1332282 1582071241.10 151.5150 60.0039 32.0000 1.9995 2.0042 419.4332 420.6379 0.1801 -1.0000 -1.0000 1332344 1582071241.20 151.5150 60.0039 32.0000 1.9987 2.0035 419.5186 420.7235 0.1800 -1.0000 -1.0000 1332422 1582071241.30 151.4949 60.0039 32.0000 1.9989 2.0036 419.6151 420.8219 0.1804 -1.0000 -1.0000 1332485 1582071241.40 151.4949 60.0039 32.0000 1.9985 2.0032 419.6280 420.8362 0.1805 -1.0000 -1.0000 1332548 1582071241.50 151.4949 60.0039 32.0000 1.9989 2.0037 419.6228 420.8299 0.1803 -1.0000 -1.0000 1332610 1582071241.60 151.4949 60.0039 32.0000 1.9995 2.0042 419.5406 420.7461 0.1800 -1.0000 -1.0000 1332954 1582071241.70 151.4949 60.0039 32.0000 1.9987 2.0034 419.7118 420.9159 0.1798 -1.0000 -1.0000 1333016 1582071241.80 151.4250 60.0039 32.0000 1.9979 2.0026 419.6905 420.8955 0.1800 -1.0000 -1.0000 1333078 1582071241.90 151.4250 60.0039 32.0000 1.9984 2.0032 419.6638 420.8692 0.1800 -1.0000 -1.0000 1333141 1582071242.00 151.4250 60.0039 32.0000 1.9990 2.0037 419.4934 420.6977 0.1800 -1.0000 -1.0000 1333204 1582071242.10 151.4250 60.0039 32.0000 1.9988 2.0036 419.5889 420.7956 0.1803 -1.0000 -1.0000 1333454 1582071242.20 151.4250 60.0039 32.0000 1.9990 2.0037 419.6487 420.8549 0.1802 -1.0000 -1.0000 1333516 1582071242.30 151.4250 60.0039 32.0000 1.9979 2.0027 419.8162 421.0225 0.1801 -1.0000 -1.0000 1333579 1582071242.40 151.4309 60.0039 32.0000 1.9985 2.0033 419.7187 420.9233 0.1799 -1.0000 -1.0000 1333657 1582071242.50 151.4459 60.0039 32.0000 1.9992 2.0039 419.5784 420.7826 0.1799 -1.0000 -1.0000 1333719 1582071242.60 151.4459 60.0039 32.0000 1.9994 2.0041 419.4866 420.6903 0.1799 -1.0000 -1.0000 1334110 1582071242.70 151.4459 60.0039 32.0000 1.9990 2.0037 419.4783 420.6810 0.1798 -1.0000 -1.0000 1334172 1582071242.80 151.4459 60.0039 32.0000 1.9986 2.0034 419.6161 420.8212 0.1801 -1.0000 -1.0000 1334235 1582071242.90 151.4459 60.0039 32.0000 1.9992 2.0039 419.6952 420.9009 0.1801 -1.0000 -1.0000 1334297 1582071243.00 151.4631 60.0039 32.0000 1.9990 2.0038 419.5438 420.7473 0.1798 -1.0000 -1.0000 1334360 1582071243.10 151.4631 60.0039 32.0000 1.9993 2.0040 419.4955 420.6996 0.1799 -1.0000 -1.0000 1334798 1582071243.20 151.4631 60.0039 32.0000 1.9986 2.0033 419.6888 420.8936 0.1800 -1.0000 -1.0000 1334875 1582071243.30 151.4631 60.0039 32.0000 1.9984 2.0032 419.8245 421.0299 0.1800 -1.0000 -1.0000 1334938 1582071243.40 151.4631 60.0039 32.0000 1.9991 2.0038 419.7152 420.9204 0.1800 -1.0000 -1.0000 1335001 1582071243.50 151.4759 60.0039 32.0000 1.9990 2.0037 419.5711 420.7755 0.1800 -1.0000 -1.0000 1335078 1582071243.60 151.4872 60.0039 32.0000 1.9995 2.0042 419.5982 420.8020 0.1798 -1.0000 -1.0000 1335141 1582071243.70 151.4872 60.0039 32.0000 1.9983 2.0030 419.6138 420.8183 0.1800 -1.0000 -1.0000 1335204 1582071243.80 151.4872 60.0039 32.0000 1.9985 2.0033 419.7398 420.9459 0.1802 -1.0000 -1.0000 1335282 1582071243.90 151.4872 60.0039 32.0000 1.9987 2.0034 419.7687 420.9741 0.1800 -1.0000 -1.0000 1335344 1582071244.00 151.4872 60.0039 32.0000 1.9993 2.0040 419.5782 420.7826 0.1800 -1.0000 -1.0000 1335407 1582071244.10 151.5028 60.0039 32.0000 1.9993 2.0041 419.5273 420.7334 0.1803 -1.0000 -1.0000 1335469 1582071244.20 151.5028 60.0039 32.0000 1.9985 2.0033 419.6611 420.8683 0.1803 -1.0000 -1.0000 1335548 1582071244.30 151.5028 60.0039 32.0000 1.9983 2.0030 419.6756 420.8816 0.1801 -1.0000 -1.0000 1335610 1582071244.40 151.5028 60.0039 32.0000 1.9981 2.0028 419.6082 420.8137 0.1801 -1.0000 -1.0000 1335688 1582071244.50 151.5028 60.0039 32.0000 1.9994 2.0041 419.4884 420.6926 0.1799 -1.0000 -1.0000 1335750 1582071244.60 151.5028 60.0039 32.0000 1.9989 2.0036 419.4652 420.6695 0.1800 -1.0000 -1.0000 1335829 1582071244.70 151.5023 60.0042 32.0000 1.9984 2.0031 419.5934 420.7993 0.1802 -1.0000 -1.0000 1335891 1582071244.80 151.5016 60.0046 32.0000 1.9977 2.0024 419.7052 420.9126 0.1804 -1.0000 -1.0000 1335954 1582071244.90 151.5016 60.0046 32.0000 1.9982 2.0029 419.6647 420.8695 0.1800 -1.0000 -1.0000 1336032 1582071245.00 151.5016 60.0046 32.0000 1.9992 2.0040 419.5715 420.7764 0.1800 -1.0000 -1.0000 1336094 1582071245.10 151.5016 60.0046 32.0000 1.9990 2.0037 419.6328 420.8379 0.1800 -1.0000 -1.0000 1336157 1582071245.20 151.5016 60.0046 32.0000 1.9980 2.0027 419.6964 420.9009 0.1799 -1.0000 -1.0000 1336454 1582071245.30 151.5016 60.0046 32.0000 1.9982 2.0029 419.6475 420.8518 0.1799 -1.0000 -1.0000 1336516 1582071245.40 151.5016 60.0046 32.0000 1.9979 2.0026 419.6199 420.8249 0.1801 -1.0000 -1.0000 1336579 1582071245.50 151.5016 60.0046 32.0000 1.9988 2.0035 419.4352 420.6408 0.1802 -1.0000 -1.0000 1336641 1582071245.60 151.5016 60.0046 32.0000 1.9990 2.0037 419.5246 420.7297 0.1801 -1.0000 -1.0000 1336719 1582071245.70 151.5016 60.0046 32.0000 1.9988 2.0035 419.5765 420.7826 0.1802 -1.0000 -1.0000 1336938 1582071245.80 151.4989 60.0046 32.0000 1.9982 2.0029 419.6698 420.8764 0.1803 -1.0000 -1.0000 1337016 1582071245.90 151.4465 60.0046 32.0000 1.9980 2.0027 419.5994 420.8073 0.1805 -1.0000 -1.0000 1337079 1582071246.00 151.4465 60.0046 32.0000 1.9994 2.0042 419.4803 420.6875 0.1803 -1.0000 -1.0000 1337141 1582071246.10 151.4465 60.0046 32.0000 1.9987 2.0034 419.5760 420.7827 0.1802 -1.0000 -1.0000 1337204 1582071246.20 151.4465 60.0046 32.0000 1.9988 2.0035 419.6659 420.8710 0.1800 -1.0000 -1.0000 1337485 1582071246.30 151.4465 60.0046 32.0000 1.9993 2.0041 419.4770 420.6822 0.1801 -1.0000 -1.0000 1337548 1582071246.40 151.4465 60.0046 32.0000 1.9991 2.0038 419.4395 420.6460 0.1804 -1.0000 -1.0000 1337610 1582071246.50 151.4555 60.0046 32.0000 1.9996 2.0043 419.5067 420.7120 0.1801 -1.0000 -1.0000 1337688 1582071246.60 151.4555 60.0046 32.0000 1.9984 2.0031 419.6707 420.8775 0.1803 -1.0000 -1.0000 1337750 1582071246.70 151.4555 60.0046 32.0000 1.9982 2.0029 419.7135 420.9200 0.1802 -1.0000 -1.0000 1338438 1582071246.80 151.4555 60.0046 32.0000 1.9992 2.0039 419.6028 420.8078 0.1801 -1.0000 -1.0000 1338500 1582071246.90 151.4555 60.0046 32.0000 1.9996 2.0043 419.4529 420.6592 0.1802 -1.0000 -1.0000 1338578 1582071247.00 151.4461 60.0046 32.0000 1.9979 2.0026 419.5839 420.7896 0.1802 -1.0000 -1.0000 1338641 1582071247.10 151.4362 60.0046 32.0000 1.9979 2.0027 419.6636 420.8698 0.1802 -1.0000 -1.0000 1338704 1582071247.20 151.4362 60.0046 32.0000 1.9982 2.0029 419.6794 420.8858 0.1802 -1.0000 -1.0000 1338766 1582071247.30 151.4362 60.0046 32.0000 1.9986 2.0034 419.5279 420.7331 0.1801 -1.0000 -1.0000 1338829 1582071247.40 151.4362 60.0046 32.0000 1.9990 2.0037 419.5459 420.7508 0.1800 -1.0000 -1.0000 1338891 1582071247.50 151.4362 60.0046 32.0000 1.9985 2.0033 419.6492 420.8551 0.1801 -1.0000 -1.0000 1338969 1582071247.60 151.5257 60.0046 32.0000 1.9986 2.0033 419.7113 420.9163 0.1800 -1.0000 -1.0000 1339032 1582071247.70 151.5257 60.0046 32.0000 1.9990 2.0037 419.6230 420.8297 0.1803 -1.0000 -1.0000 1339094 1582071247.80 151.5257 60.0046 32.0000 1.9992 2.0039 419.4684 420.6728 0.1800 -1.0000 -1.0000 1339188 1582071247.90 151.5257 60.0046 32.0000 1.9990 2.0037 419.5592 420.7641 0.1800 -1.0000 -1.0000 1339251 1582071248.00 151.5257 60.0046 32.0000 1.9985 2.0032 419.6583 420.8609 0.1796 -1.0000 -1.0000 1339313 1582071248.10 151.5274 60.0046 32.0000 1.9980 2.0027 419.7275 420.9308 0.1797 -1.0000 -1.0000 1339391 1582071248.20 151.5504 60.0046 32.0000 1.9983 2.0030 419.6242 420.8280 0.1799 -1.0000 -1.0000 1339454 1582071248.30 151.5504 60.0046 32.0000 1.9992 2.0039 419.5429 420.7473 0.1799 -1.0000 -1.0000 1339688 1582071248.40 151.5504 60.0046 32.0000 1.9993 2.0041 419.4690 420.6739 0.1800 -1.0000 -1.0000 1339766 1582071248.50 151.5504 60.0046 32.0000 1.9988 2.0035 419.5252 420.7290 0.1799 -1.0000 -1.0000 1339829 1582071248.60 151.5504 60.0046 32.0000 1.9993 2.0040 419.5795 420.7844 0.1800 -1.0000 -1.0000 1339891 1582071248.70 151.5504 60.0046 32.0000 1.9991 2.0038 419.4924 420.6960 0.1798 -1.0000 -1.0000 1339954 1582071248.80 151.5504 60.0046 32.0000 1.9986 2.0033 419.5075 420.7120 0.1800 -1.0000 -1.0000 1340016 1582071248.90 151.5504 60.0046 32.0000 1.9990 2.0037 419.5758 420.7812 0.1801 -1.0000 -1.0000 1340094 1582071249.00 151.5504 60.0046 32.0000 1.9991 2.0038 419.6954 420.9002 0.1799 -1.0000 -1.0000 1340157 1582071249.10 151.5504 60.0046 32.0000 1.9985 2.0032 419.6434 420.8484 0.1800 -1.0000 -1.0000 1340219 1582071249.20 151.5504 60.0046 32.0000 1.9990 2.0037 419.5202 420.7250 0.1800 -1.0000 -1.0000 1340297 1582071249.30 151.5504 60.0046 32.0000 1.9988 2.0036 419.6070 420.8111 0.1799 -1.0000 -1.0000 1340360 1582071249.40 151.5543 60.0046 32.0000 1.9990 2.0038 419.7508 420.9572 0.1802 -1.0000 -1.0000 1340422 1582071249.50 151.5543 60.0046 32.0000 1.9990 2.0038 419.7757 420.9797 0.1798 -1.0000 -1.0000 1340485 1582071249.60 151.5543 60.0046 32.0000 1.9985 2.0033 419.5974 420.8012 0.1798 -1.0000 -1.0000 1340547 1582071249.70 151.5543 60.0046 32.0000 1.9990 2.0038 419.5794 420.7830 0.1798 -1.0000 -1.0000 1340610 1582071249.80 151.5543 60.0046 32.0000 1.9985 2.0032 419.6439 420.8479 0.1799 -1.0000 -1.0000 1341313 1582071249.90 151.5543 60.0046 32.0000 1.9981 2.0028 419.7548 420.9602 0.1800 -1.0000 -1.0000 1341375 1582071250.00 151.4534 60.0047 32.0000 1.9997 2.0044 419.6562 420.8617 0.1801 -1.0000 -1.0000 1341438 1582071250.10 151.4534 60.0047 32.0000 1.9996 2.0044 419.4820 420.6888 0.1803 -1.0000 -1.0000 1341516 1582071250.20 151.4534 60.0047 32.0000 1.9991 2.0038 419.5671 420.7733 0.1802 -1.0000 -1.0000 1341578 1582071250.30 151.4534 60.0047 32.0000 1.9984 2.0032 419.7127 420.9195 0.1803 -1.0000 -1.0000 1341704 1582071250.40 151.4534 60.0047 32.0000 1.9986 2.0034 419.7322 420.9378 0.1801 -1.0000 -1.0000 1341766 1582071250.50 151.4566 60.0047 32.0000 2.0001 2.0048 419.6126 420.8179 0.1800 -1.0000 -1.0000 1341829 1582071250.60 151.4574 60.0047 32.0000 2.0000 2.0047 419.5197 420.7252 0.1802 -1.0000 -1.0000 1341907 1582071250.70 151.4574 60.0047 32.0000 1.9997 2.0045 419.6659 420.8715 0.1800 -1.0000 -1.0000 1341969 1582071250.80 151.4574 60.0047 32.0000 1.9985 2.0032 419.6114 420.8160 0.1799 -1.0000 -1.0000 1342204 1582071250.90 151.4574 60.0047 32.0000 1.9996 2.0043 419.6156 420.8196 0.1798 -1.0000 -1.0000 1342266 1582071251.00 151.4574 60.0047 32.0000 2.0002 2.0049 419.5768 420.7799 0.1798 -1.0000 -1.0000 1342329 1582071251.10 151.5087 60.0047 32.0000 1.9998 2.0045 419.7353 420.9393 0.1799 -1.0000 -1.0000 1342391 1582071251.20 151.5087 60.0047 32.0000 1.9987 2.0034 419.7452 420.9514 0.1802 -1.0000 -1.0000 1342469 1582071251.30 151.5087 60.0047 32.0000 1.9991 2.0038 419.6992 420.9045 0.1799 -1.0000 -1.0000 1342532 1582071251.40 151.5087 60.0047 32.0000 1.9998 2.0045 419.5068 420.7123 0.1801 -1.0000 -1.0000 1342704 1582071251.50 151.5087 60.0047 32.0000 1.9995 2.0042 419.5145 420.7175 0.1798 -1.0000 -1.0000 1342782 1582071251.60 151.5087 60.0047 32.0000 1.9990 2.0037 419.5817 420.7846 0.1797 -1.0000 -1.0000 1342844 1582071251.70 151.5087 60.0047 32.0000 1.9990 2.0037 419.5862 420.7887 0.1797 -1.0000 -1.0000 1342907 1582071251.80 151.5087 60.0047 32.0000 1.9996 2.0043 419.5534 420.7552 0.1796 -1.0000 -1.0000 1342985 1582071251.90 151.5087 60.0047 32.0000 1.9992 2.0040 419.5141 420.7174 0.1798 -1.0000 -1.0000 1343219 1582071252.00 151.5087 60.0047 32.0000 1.9995 2.0042 419.6422 420.8465 0.1799 -1.0000 -1.0000 1343282 1582071252.10 151.5052 60.0047 32.0000 1.9987 2.0034 419.7226 420.9265 0.1798 -1.0000 -1.0000 1343360 1582071252.20 151.4948 60.0047 32.0000 1.9990 2.0038 419.6061 420.8104 0.1799 -1.0000 -1.0000 1343422 1582071252.30 151.4948 60.0047 32.0000 1.9994 2.0041 419.5144 420.7182 0.1798 -1.0000 -1.0000 1343485 1582071252.40 151.4948 60.0047 32.0000 1.9989 2.0036 419.5496 420.7541 0.1800 -1.0000 -1.0000 1344344 1582071252.50 151.4948 60.0047 32.0000 1.9987 2.0034 419.6442 420.8508 0.1802 -1.0000 -1.0000 1344407 1582071252.60 151.4948 60.0047 32.0000 1.9982 2.0029 419.6282 420.8349 0.1803 -1.0000 -1.0000 1344485 1582071252.70 151.5593 60.0047 32.0000 1.9980 2.0027 419.7144 420.9197 0.1800 -1.0000 -1.0000 1344548 1582071252.80 151.5593 60.0047 32.0000 1.9992 2.0039 419.4850 420.6890 0.1800 -1.0000 -1.0000 1344610 1582071252.90 151.5593 60.0047 32.0000 1.9991 2.0039 419.4636 420.6666 0.1796 -1.0000 -1.0000 1344688 1582071253.00 151.5593 60.0047 32.0000 1.9992 2.0039 419.6034 420.8071 0.1799 -1.0000 -1.0000 1344751 1582071253.10 151.5593 60.0047 32.0000 1.9984 2.0032 419.5992 420.8041 0.1800 -1.0000 -1.0000 1344813 1582071253.20 151.5286 60.0047 32.0000 1.9990 2.0037 419.5249 420.7284 0.1798 -1.0000 -1.0000 1344875 1582071253.30 151.5226 60.0047 32.0000 1.9985 2.0032 419.5135 420.7164 0.1797 -1.0000 -1.0000 1344938 1582071253.40 151.5226 60.0047 32.0000 1.9994 2.0042 419.5521 420.7555 0.1797 -1.0000 -1.0000 1345016 1582071253.50 151.5226 60.0047 32.0000 1.9986 2.0033 419.7097 420.9121 0.1796 -1.0000 -1.0000 1345078 1582071253.60 151.5226 60.0047 32.0000 1.9985 2.0032 419.6833 420.8864 0.1797 -1.0000 -1.0000 1345141 1582071253.70 151.5226 60.0047 32.0000 1.9987 2.0034 419.6259 420.8297 0.1798 -1.0000 -1.0000 1345204 1582071253.80 151.5040 60.0047 32.0000 1.9999 2.0046 419.4752 420.6781 0.1797 -1.0000 -1.0000 1345282 1582071253.90 151.5037 60.0047 32.0000 1.9988 2.0035 419.5543 420.7569 0.1797 -1.0000 -1.0000 1345344 1582071254.00 151.5037 60.0047 32.0000 1.9985 2.0032 419.7775 420.9826 0.1800 -1.0000 -1.0000 1345407 1582071254.10 151.5037 60.0047 32.0000 1.9984 2.0031 419.6756 420.8812 0.1801 -1.0000 -1.0000 1345485 1582071254.20 151.5037 60.0047 32.0000 1.9993 2.0040 419.5703 420.7746 0.1799 -1.0000 -1.0000 1345548 1582071254.30 151.5037 60.0047 32.0000 1.9986 2.0033 419.6430 420.8473 0.1800 -1.0000 -1.0000 1345610 1582071254.40 151.5037 60.0047 32.0000 1.9980 2.0028 419.8480 421.0542 0.1800 -1.0000 -1.0000 1345672 1582071254.50 151.5037 60.0047 32.0000 1.9981 2.0029 419.7068 420.9108 0.1798 -1.0000 -1.0000 1345735 1582071254.60 151.5037 60.0047 32.0000 1.9990 2.0037 419.5571 420.7619 0.1801 -1.0000 -1.0000 1345813 1582071254.70 151.5037 60.0047 32.0000 1.9994 2.0041 419.4703 420.6743 0.1799 -1.0000 -1.0000 1345875 1582071254.80 151.5037 60.0047 32.0000 1.9981 2.0028 419.6384 420.8428 0.1799 -1.0000 -1.0000 1345938 1582071254.90 151.4710 60.0047 32.0000 1.9984 2.0032 419.7917 420.9957 0.1798 -1.0000 -1.0000 1346266 1582071255.00 151.4321 60.0047 32.0000 1.9989 2.0036 419.6709 420.8732 0.1797 -1.0000 -1.0000 1346329 1582071255.10 151.4321 60.0047 32.0000 1.9996 2.0043 419.5232 420.7268 0.1798 -1.0000 -1.0000 1346391 1582071255.20 151.4321 60.0047 32.0000 1.9993 2.0040 419.5170 420.7195 0.1797 -1.0000 -1.0000 1346469 1582071255.30 151.4321 60.0047 32.0000 1.9988 2.0035 419.6689 420.8722 0.1798 -1.0000 -1.0000 1346532 1582071255.40 151.4321 60.0047 32.0000 1.9985 2.0032 419.7194 420.9230 0.1798 -1.0000 -1.0000 1346594 1582071255.50 151.4880 60.0047 32.0000 1.9992 2.0039 419.4817 420.6853 0.1798 -1.0000 -1.0000 1346672 1582071255.60 151.4880 60.0047 32.0000 1.9992 2.0039 419.7064 420.9096 0.1797 -1.0000 -1.0000 1346735 1582071255.70 151.4880 60.0047 32.0000 1.9991 2.0038 419.7091 420.9133 0.1799 -1.0000 -1.0000 1346798 1582071255.80 151.4880 60.0047 32.0000 1.9990 2.0037 419.7205 420.9243 0.1798 -1.0000 -1.0000 1346860 1582071255.90 151.4880 60.0047 32.0000 1.9996 2.0043 419.6150 420.8186 0.1798 -1.0000 -1.0000 1347048 1582071256.00 151.4880 60.0047 32.0000 1.9997 2.0045 419.5974 420.8017 0.1799 -1.0000 -1.0000 1347110 1582071256.10 151.4873 60.0047 32.0000 1.9989 2.0036 419.6728 420.8776 0.1800 -1.0000 -1.0000 1347188 1582071256.20 151.4671 60.0047 32.0000 1.9976 2.0023 419.7131 420.9187 0.1800 -1.0000 -1.0000 1347251 1582071256.30 151.4671 60.0047 32.0000 1.9986 2.0033 419.6200 420.8248 0.1800 -1.0000 -1.0000 1347313 1582071256.40 151.4671 60.0047 32.0000 1.9997 2.0044 419.5155 420.7189 0.1799 -1.0000 -1.0000 1347391 1582071256.50 151.4671 60.0047 32.0000 2.0001 2.0048 419.5103 420.7148 0.1800 -1.0000 -1.0000 1347563 1582071256.60 151.4671 60.0047 32.0000 1.9982 2.0029 419.6235 420.8293 0.1802 -1.0000 -1.0000 1347641 1582071256.70 151.4673 60.0047 32.0000 1.9984 2.0032 419.5775 420.7829 0.1801 -1.0000 -1.0000 1347704 1582071256.80 151.5075 60.0047 32.0000 1.9996 2.0043 419.5169 420.7208 0.1800 -1.0000 -1.0000 1347766 1582071256.90 151.5075 60.0047 32.0000 1.9991 2.0038 419.4398 420.6450 0.1801 -1.0000 -1.0000 1347844 1582071257.00 151.5075 60.0047 32.0000 1.9992 2.0039 419.6615 420.8669 0.1801 -1.0000 -1.0000 1348266 1582071257.10 151.5075 60.0047 32.0000 1.9982 2.0029 419.7091 420.9162 0.1802 -1.0000 -1.0000 1348329 1582071257.20 151.5075 60.0047 32.0000 1.9980 2.0027 419.7382 420.9437 0.1800 -1.0000 -1.0000 1348407 1582071257.30 151.5623 60.0047 32.0000 1.9990 2.0037 419.5771 420.7812 0.1799 -1.0000 -1.0000 1348469 1582071257.40 151.5623 60.0047 32.0000 1.9994 2.0041 419.5162 420.7196 0.1799 -1.0000 -1.0000 1348532 1582071257.50 151.5623 60.0047 32.0000 1.9996 2.0043 419.5992 420.8043 0.1801 -1.0000 -1.0000 1348938 1582071257.60 151.5623 60.0047 32.0000 1.9978 2.0025 419.7218 420.9264 0.1799 -1.0000 -1.0000 1348985 1582071257.70 151.5623 60.0047 32.0000 1.9985 2.0033 419.6952 420.9008 0.1801 -1.0000 -1.0000 1349063 1582071257.80 151.5499 60.0047 32.0000 1.9994 2.0041 419.4541 420.6590 0.1799 -1.0000 -1.0000 1349125 1582071257.90 151.5382 60.0047 32.0000 1.9988 2.0035 419.6043 420.8073 0.1797 -1.0000 -1.0000 1349188 1582071258.00 151.5382 60.0047 32.0000 1.9985 2.0032 419.7489 420.9540 0.1800 -1.0000 -1.0000 1349282 1582071258.10 151.5382 60.0047 32.0000 1.9990 2.0038 419.6640 420.8686 0.1799 -1.0000 -1.0000 1349344 1582071258.20 151.5382 60.0047 32.0000 1.9992 2.0040 419.4078 420.6104 0.1797 -1.0000 -1.0000 1349407 1582071258.30 151.5382 60.0047 32.0000 1.9992 2.0039 419.4708 420.6731 0.1797 -1.0000 -1.0000 1349469 1582071258.40 151.5238 60.0047 32.0000 1.9989 2.0036 419.5582 420.7621 0.1799 -1.0000 -1.0000 1349548 1582071258.50 151.5238 60.0047 32.0000 1.9998 2.0045 419.6565 420.8618 0.1800 -1.0000 -1.0000 1349782 1582071258.60 151.5238 60.0047 32.0000 1.9989 2.0036 419.7225 420.9264 0.1798 -1.0000 -1.0000 1349844 1582071258.70 151.5238 60.0047 32.0000 1.9996 2.0043 419.6460 420.8499 0.1797 -1.0000 -1.0000 1349907 1582071258.80 151.5238 60.0047 32.0000 1.9991 2.0038 419.4531 420.6557 0.1798 -1.0000 -1.0000 1349969 1582071258.90 151.4884 60.0047 32.0000 1.9994 2.0041 419.6821 420.8869 0.1800 -1.0000 -1.0000 1350047 1582071259.00 151.4798 60.0047 32.0000 1.9990 2.0037 419.7341 420.9383 0.1799 -1.0000 -1.0000 1350672 1582071259.10 151.4798 60.0047 32.0000 1.9993 2.0040 419.6419 420.8476 0.1801 -1.0000 -1.0000 1350735 1582071259.20 151.4798 60.0047 32.0000 1.9987 2.0034 419.5872 420.7919 0.1799 -1.0000 -1.0000 1350813 1582071259.30 151.4798 60.0047 32.0000 1.9995 2.0042 419.5068 420.7108 0.1799 -1.0000 -1.0000 1350875 1582071259.40 151.4798 60.0047 32.0000 1.9987 2.0035 419.5310 420.7350 0.1799 -1.0000 -1.0000 1350938 1582071259.50 151.4373 60.0047 32.0000 1.9987 2.0034 419.6531 420.8573 0.1799 -1.0000 -1.0000 1351032 1582071259.60 151.4373 60.0047 32.0000 1.9988 2.0035 419.8356 421.0408 0.1799 -1.0000 -1.0000 1351094 1582071259.70 151.4373 60.0047 32.0000 1.9996 2.0043 419.5419 420.7446 0.1796 -1.0000 -1.0000 1351157 1582071259.80 151.4373 60.0047 32.0000 1.9994 2.0041 419.4779 420.6797 0.1796 -1.0000 -1.0000 1351219 1582071259.90 151.4373 60.0047 32.0000 1.9992 2.0040 419.6317 420.8359 0.1799 -1.0000 -1.0000 1351282 1582071260.00 151.4387 60.0046 32.0000 1.9983 2.0030 419.7081 420.9122 0.1799 -1.0000 -1.0000 1351344 1582071260.10 151.4944 60.0042 32.0000 1.9991 2.0038 419.6723 420.8766 0.1799 -1.0000 -1.0000 1351438 1582071260.20 151.4944 60.0042 32.0000 1.9995 2.0042 419.5292 420.7332 0.1799 -1.0000 -1.0000 1351501 1582071260.30 151.4944 60.0042 32.0000 1.9993 2.0041 419.5215 420.7243 0.1798 -1.0000 -1.0000 1351563 1582071260.40 151.4944 60.0042 32.0000 1.9988 2.0035 419.6647 420.8687 0.1799 -1.0000 -1.0000 1351641 1582071260.50 151.4944 60.0042 32.0000 1.9989 2.0036 419.7388 420.9412 0.1795 -1.0000 -1.0000 1351704 1582071260.60 151.5131 60.0042 32.0000 1.9996 2.0043 419.5720 420.7763 0.1800 -1.0000 -1.0000 1351969 1582071260.70 151.5827 60.0042 32.0000 1.9999 2.0046 419.5749 420.7801 0.1801 -1.0000 -1.0000 1352032 1582071260.80 151.5827 60.0042 32.0000 1.9993 2.0040 419.5900 420.7956 0.1801 -1.0000 -1.0000 1352094 1582071260.90 151.5827 60.0042 32.0000 1.9989 2.0036 419.8333 421.0379 0.1800 -1.0000 -1.0000 1352157 1582071261.00 151.5827 60.0042 32.0000 1.9987 2.0035 419.6897 420.8985 0.1807 -1.0000 -1.0000 1352219 1582071261.10 151.5827 60.0042 32.0000 2.0000 2.0047 419.5363 420.7451 0.1805 -1.0000 -1.0000 1352282 1582071261.20 151.5827 60.0042 32.0000 1.9990 2.0038 419.6982 420.9056 0.1803 -1.0000 -1.0000 1352360 1582071261.30 151.5827 60.0042 32.0000 1.9986 2.0033 419.7360 420.9429 0.1802 -1.0000 -1.0000 1352438 1582071261.40 151.5827 60.0042 32.0000 1.9988 2.0036 419.6260 420.8318 0.1802 -1.0000 -1.0000 1352500 1582071261.50 151.5827 60.0042 32.0000 1.9999 2.0046 419.5921 420.7986 0.1803 -1.0000 -1.0000 1352563 1582071261.60 151.5827 60.0042 32.0000 1.9998 2.0045 419.6499 420.8566 0.1802 -1.0000 -1.0000 1352954 1582071261.70 151.5277 60.0042 32.0000 1.9982 2.0030 419.6767 420.8822 0.1801 -1.0000 -1.0000 1353016 1582071261.80 151.5041 60.0042 32.0000 1.9984 2.0031 419.7074 420.9127 0.1800 -1.0000 -1.0000 1353094 1582071261.90 151.5041 60.0042 32.0000 1.9983 2.0030 419.5562 420.7597 0.1799 -1.0000 -1.0000 1353157 1582071262.00 151.5041 60.0042 32.0000 1.9994 2.0041 419.4352 420.6399 0.1801 -1.0000 -1.0000 1353219 1582071262.10 151.5041 60.0042 32.0000 1.9984 2.0031 419.4725 420.6767 0.1799 -1.0000 -1.0000 1353454 1582071262.20 151.5041 60.0042 32.0000 1.9982 2.0029 419.7270 420.9329 0.1800 -1.0000 -1.0000 1353516 1582071262.30 151.4920 60.0042 32.0000 1.9983 2.0030 419.6762 420.8794 0.1798 -1.0000 -1.0000 1353579 1582071262.40 151.4920 60.0042 32.0000 1.9995 2.0042 419.5210 420.7246 0.1798 -1.0000 -1.0000 1353657 1582071262.50 151.4920 60.0042 32.0000 1.9985 2.0032 419.4987 420.7023 0.1799 -1.0000 -1.0000 1353719 1582071262.60 151.4920 60.0042 32.0000 1.9987 2.0034 419.6964 420.8995 0.1797 -1.0000 -1.0000 1353954 1582071262.70 151.4920 60.0042 32.0000 1.9979 2.0027 419.7002 420.9035 0.1798 -1.0000 -1.0000 1354016 1582071262.80 151.4920 60.0042 32.0000 1.9985 2.0032 419.5856 420.7903 0.1800 -1.0000 -1.0000 1354079 1582071262.90 151.4470 60.0042 32.0000 1.9991 2.0038 419.5556 420.7617 0.1802 -1.0000 -1.0000 1354157 1582071263.00 151.4470 60.0042 32.0000 1.9993 2.0040 419.4695 420.6762 0.1804 -1.0000 -1.0000 1354219 1582071263.10 151.4470 60.0042 32.0000 1.9975 2.0022 419.6295 420.8371 0.1804 -1.0000 -1.0000 1354532 1582071263.20 151.4470 60.0042 32.0000 1.9988 2.0036 419.6101 420.8157 0.1801 -1.0000 -1.0000 1354610 1582071263.30 151.4470 60.0042 32.0000 1.9991 2.0038 419.4581 420.6621 0.1799 -1.0000 -1.0000 1354672 1582071263.40 151.4470 60.0042 32.0000 1.9994 2.0041 419.4991 420.7042 0.1801 -1.0000 -1.0000 1354735 1582071263.50 151.4992 60.0042 32.0000 1.9989 2.0036 419.6932 420.8990 0.1801 -1.0000 -1.0000 1354813 1582071263.60 151.4992 60.0042 32.0000 1.9995 2.0042 419.6420 420.8459 0.1799 -1.0000 -1.0000 1354875 1582071263.70 151.4992 60.0042 32.0000 1.9999 2.0047 419.5659 420.7704 0.1799 -1.0000 -1.0000 1355704 1582071263.80 151.4992 60.0042 32.0000 1.9992 2.0039 419.5749 420.7789 0.1799 -1.0000 -1.0000 1355782 1582071263.90 151.4992 60.0042 32.0000 1.9981 2.0028 419.6988 420.9031 0.1799 -1.0000 -1.0000 1355844 1582071264.00 151.4958 60.0042 32.0000 1.9978 2.0025 419.7328 420.9382 0.1800 -1.0000 -1.0000 1355907 1582071264.10 151.4957 60.0042 32.0000 1.9980 2.0027 419.5793 420.7828 0.1797 -1.0000 -1.0000 1355969 1582071264.20 151.4957 60.0042 32.0000 1.9993 2.0040 419.5178 420.7196 0.1796 -1.0000 -1.0000 1356032 1582071264.30 151.4957 60.0042 32.0000 1.9985 2.0032 419.6053 420.8077 0.1796 -1.0000 -1.0000 1356094 1582071264.40 151.4957 60.0042 32.0000 1.9984 2.0031 419.6782 420.8818 0.1798 -1.0000 -1.0000 1356172 1582071264.50 151.4957 60.0042 32.0000 1.9984 2.0031 419.6846 420.8877 0.1797 -1.0000 -1.0000 1356235 1582071264.60 151.5699 60.0042 32.0000 1.9986 2.0033 419.6710 420.8739 0.1797 -1.0000 -1.0000 1356313 1582071264.70 151.5699 60.0042 32.0000 1.9988 2.0035 419.5991 420.8019 0.1797 -1.0000 -1.0000 1356375 1582071264.80 151.5699 60.0042 32.0000 1.9985 2.0032 419.5959 420.7975 0.1795 -1.0000 -1.0000 1356438 1582071264.90 151.5699 60.0042 32.0000 1.9979 2.0026 419.6800 420.8832 0.1796 -1.0000 -1.0000 1356500 1582071265.00 151.5699 60.0042 32.0000 1.9996 2.0043 419.6601 420.8634 0.1797 -1.0000 -1.0000 1356563 1582071265.10 151.5164 60.0040 32.0000 1.9983 2.0030 419.5237 420.7270 0.1798 -1.0000 -1.0000 1356625 1582071265.20 151.4628 60.0037 32.0000 1.9994 2.0041 419.6029 420.8066 0.1798 -1.0000 -1.0000 1356704 1582071265.30 151.4628 60.0037 32.0000 1.9989 2.0037 419.6821 420.8856 0.1797 -1.0000 -1.0000 1356766 1582071265.40 151.4628 60.0037 32.0000 1.9981 2.0028 419.7060 420.9097 0.1798 -1.0000 -1.0000 1356844 1582071265.50 151.4628 60.0037 32.0000 1.9989 2.0037 419.6508 420.8542 0.1798 -1.0000 -1.0000 1356922 1582071265.60 151.4628 60.0037 32.0000 1.9986 2.0033 419.5401 420.7436 0.1798 -1.0000 -1.0000 1356985 1582071265.70 151.4628 60.0037 32.0000 1.9988 2.0035 419.4853 420.6874 0.1796 -1.0000 -1.0000 1357204 1582071265.80 151.4628 60.0037 32.0000 1.9986 2.0033 419.7652 420.9695 0.1798 -1.0000 -1.0000 1357282 1582071265.90 151.4628 60.0037 32.0000 1.9994 2.0041 419.6644 420.8680 0.1799 -1.0000 -1.0000 1357344 1582071266.00 151.4628 60.0037 32.0000 1.9991 2.0038 419.5649 420.7698 0.1800 -1.0000 -1.0000 1357407 1582071266.10 151.4628 60.0037 32.0000 1.9987 2.0034 419.5205 420.7227 0.1796 -1.0000 -1.0000 1357485 1582071266.20 151.4628 60.0037 32.0000 1.9979 2.0026 419.6955 420.8971 0.1795 -1.0000 -1.0000 1357548 1582071266.30 151.4380 60.0037 32.0000 1.9984 2.0031 419.7660 420.9683 0.1795 -1.0000 -1.0000 1357610 1582071266.40 151.4380 60.0037 32.0000 1.9988 2.0035 419.6970 420.9009 0.1798 -1.0000 -1.0000 1357672 1582071266.50 151.4380 60.0037 32.0000 1.9997 2.0044 419.5839 420.7882 0.1800 -1.0000 -1.0000 1357735 1582071266.60 151.4380 60.0037 32.0000 1.9993 2.0040 419.5124 420.7178 0.1801 -1.0000 -1.0000 1357813 1582071266.70 151.4380 60.0037 32.0000 1.9992 2.0040 419.6208 420.8237 0.1797 -1.0000 -1.0000 1357875 1582071266.80 151.4465 60.0037 32.0000 1.9986 2.0033 419.7610 420.9648 0.1799 -1.0000 -1.0000 1358438 1582071266.90 151.4595 60.0037 32.0000 1.9981 2.0029 419.6133 420.8187 0.1801 -1.0000 -1.0000 1358516 1582071267.00 151.4595 60.0037 32.0000 1.9987 2.0034 419.4851 420.6890 0.1798 -1.0000 -1.0000 1358579 1582071267.10 151.4595 60.0037 32.0000 1.9991 2.0039 419.6151 420.8182 0.1797 -1.0000 -1.0000 1358641 1582071267.20 151.4595 60.0037 32.0000 1.9993 2.0041 419.7131 420.9165 0.1798 -1.0000 -1.0000 1358719 1582071267.30 151.4595 60.0037 32.0000 1.9994 2.0041 419.6522 420.8571 0.1800 -1.0000 -1.0000 1358782 1582071267.40 151.5767 60.0037 32.0000 1.9993 2.0041 419.5168 420.7209 0.1799 -1.0000 -1.0000 1358844 1582071267.50 151.5767 60.0037 32.0000 1.9992 2.0039 419.5199 420.7234 0.1797 -1.0000 -1.0000 1358907 1582071267.60 151.5767 60.0037 32.0000 1.9991 2.0038 419.5866 420.7887 0.1796 -1.0000 -1.0000 1358969 1582071267.70 151.5767 60.0037 32.0000 1.9988 2.0035 419.8508 421.0560 0.1800 -1.0000 -1.0000 1359032 1582071267.80 151.5767 60.0037 32.0000 1.9990 2.0037 419.5859 420.7895 0.1797 -1.0000 -1.0000 1359110 1582071267.90 151.5767 60.0037 32.0000 1.9992 2.0039 419.4781 420.6802 0.1797 -1.0000 -1.0000 1359172 1582071268.00 151.5870 60.0037 32.0000 1.9996 2.0043 419.4326 420.6349 0.1797 -1.0000 -1.0000 1359235 1582071268.10 151.5870 60.0037 32.0000 1.9989 2.0037 419.6595 420.8623 0.1797 -1.0000 -1.0000 1359313 1582071268.20 151.5870 60.0037 32.0000 2.0002 2.0049 419.5801 420.7830 0.1797 -1.0000 -1.0000 1359375 1582071268.30 151.5870 60.0037 32.0000 1.9997 2.0044 419.5399 420.7422 0.1797 -1.0000 -1.0000 1359548 1582071268.40 151.5870 60.0037 32.0000 1.9993 2.0040 419.5970 420.7989 0.1797 -1.0000 -1.0000 1359625 1582071268.50 151.5870 60.0037 32.0000 1.9983 2.0030 419.6866 420.8922 0.1800 -1.0000 -1.0000 1359688 1582071268.60 151.5870 60.0037 32.0000 1.9991 2.0038 419.7049 420.9101 0.1801 -1.0000 -1.0000 1359750 1582071268.70 151.5870 60.0037 32.0000 1.9990 2.0037 419.5788 420.7840 0.1800 -1.0000 -1.0000 1359813 1582071268.80 151.5870 60.0037 32.0000 1.9992 2.0039 419.6122 420.8157 0.1798 -1.0000 -1.0000 1400250 1582071268.90 151.5870 60.0037 32.0000 1.9983 2.0030 419.7367 420.9404 0.1797 -1.0000 -1.0000 1400313 1582071269.00 151.5870 60.0037 32.0000 1.9981 2.0028 419.7189 420.9216 0.1796 -1.0000 -1.0000 1400375 1582071269.10 151.5310 60.0037 32.0000 1.9982 2.0029 419.6024 420.8055 0.1797 -1.0000 -1.0000 1400438 1582071269.20 151.5310 60.0037 32.0000 1.9988 2.0035 419.5414 420.7430 0.1796 -1.0000 -1.0000 1400516 1582071269.30 151.5310 60.0037 32.0000 1.9987 2.0034 419.6741 420.8769 0.1797 -1.0000 -1.0000 1401204 1582071269.40 151.5310 60.0037 32.0000 1.9981 2.0028 419.6469 420.8499 0.1797 -1.0000 -1.0000 1401266 1582071269.50 151.5310 60.0037 32.0000 1.9986 2.0033 419.6642 420.8676 0.1798 -1.0000 -1.0000 1401422 1582071269.60 151.4523 60.0044 32.0000 1.9993 2.0040 419.5293 420.7323 0.1798 -1.0000 -1.0000 1401485 1582071269.70 151.4523 60.0044 32.0000 1.9987 2.0035 419.5742 420.7785 0.1800 -1.0000 -1.0000 1401548 1582071269.80 151.4523 60.0044 32.0000 1.9988 2.0035 419.6106 420.8135 0.1797 -1.0000 -1.0000 1401625 1582071269.90 151.4523 60.0044 32.0000 1.9984 2.0031 419.7178 420.9209 0.1797 -1.0000 -1.0000 1401688 1582071270.00 151.4523 60.0044 32.0000 1.9985 2.0032 419.5450 420.7473 0.1796 -1.0000 -1.0000 1401750 1582071270.10 151.4523 60.0044 32.0000 1.9988 2.0035 419.4543 420.6556 0.1796 -1.0000 -1.0000 1401813 1582071270.20 151.4523 60.0044 32.0000 1.9990 2.0037 419.5992 420.8015 0.1796 -1.0000 -1.0000 1401875 1582071270.30 151.4523 60.0044 32.0000 1.9978 2.0025 419.6968 420.8987 0.1795 -1.0000 -1.0000 1401938 1582071270.40 151.4490 60.0044 32.0000 1.9987 2.0034 419.5385 420.7407 0.1797 -1.0000 -1.0000 1402016 1582071270.50 151.4490 60.0044 32.0000 1.9988 2.0035 419.5175 420.7185 0.1795 -1.0000 -1.0000 1402079 1582071270.60 151.4490 60.0044 32.0000 1.9997 2.0044 419.5862 420.7888 0.1798 -1.0000 -1.0000 1402157 1582071270.70 151.4490 60.0044 32.0000 1.9983 2.0030 419.7729 420.9764 0.1797 -1.0000 -1.0000 1402219 1582071270.80 151.4490 60.0044 32.0000 1.9986 2.0033 419.6704 420.8739 0.1797 -1.0000 -1.0000 1402282 1582071270.90 151.4490 60.0044 32.0000 1.9993 2.0040 419.5923 420.7948 0.1797 -1.0000 -1.0000 1402360 1582071271.00 151.5293 60.0044 32.0000 1.9990 2.0037 419.4994 420.7013 0.1796 -1.0000 -1.0000 1402422 1582071271.10 151.5293 60.0044 32.0000 1.9987 2.0034 419.5259 420.7270 0.1795 -1.0000 -1.0000 1402485 1582071271.20 151.5293 60.0044 32.0000 1.9982 2.0029 419.7853 420.9883 0.1798 -1.0000 -1.0000 1402547 1582071271.30 151.5293 60.0044 32.0000 1.9981 2.0029 419.7591 420.9631 0.1798 -1.0000 -1.0000 1402610 1582071271.40 151.5293 60.0044 32.0000 1.9996 2.0043 419.5687 420.7722 0.1798 -1.0000 -1.0000 1402672 1582071271.50 151.5293 60.0044 32.0000 1.9995 2.0042 419.5673 420.7698 0.1797 -1.0000 -1.0000 1402751 1582071271.60 151.5293 60.0044 32.0000 1.9991 2.0038 419.6897 420.8931 0.1797 -1.0000 -1.0000 1402813 1582071271.70 151.5293 60.0044 32.0000 1.9987 2.0034 419.6881 420.8913 0.1798 -1.0000 -1.0000 1402875 1582071271.80 151.5293 60.0044 32.0000 2.0002 2.0049 419.5455 420.7499 0.1799 -1.0000 -1.0000 1402954 1582071271.90 151.5293 60.0044 32.0000 1.9992 2.0039 419.5770 420.7805 0.1797 -1.0000 -1.0000 1403219 1582071272.00 151.5293 60.0044 32.0000 1.9986 2.0033 419.6497 420.8519 0.1796 -1.0000 -1.0000 1403282 1582071272.10 151.5293 60.0044 32.0000 1.9985 2.0032 419.7135 420.9155 0.1795 -1.0000 -1.0000 1403360 1582071272.20 151.5058 60.0044 32.0000 1.9986 2.0033 419.6608 420.8637 0.1798 -1.0000 -1.0000 1403422 1582071272.30 151.5058 60.0044 32.0000 1.9988 2.0035 419.6382 420.8425 0.1798 -1.0000 -1.0000 1403485 1582071272.40 151.5058 60.0044 32.0000 1.9987 2.0034 419.6147 420.8185 0.1798 -1.0000 -1.0000 1403735 1582071272.50 151.5058 60.0044 32.0000 1.9988 2.0036 419.6174 420.8198 0.1797 -1.0000 -1.0000 1403797 1582071272.60 151.5058 60.0044 32.0000 1.9990 2.0037 419.7407 420.9446 0.1798 -1.0000 -1.0000 1403875 1582071272.70 151.5104 60.0044 32.0000 1.9989 2.0036 419.5000 420.7036 0.1799 -1.0000 -1.0000 1403938 1582071272.80 151.5187 60.0044 32.0000 1.9991 2.0039 419.4563 420.6608 0.1799 -1.0000 -1.0000 1404000 1582071272.90 151.5187 60.0044 32.0000 1.9991 2.0038 419.6045 420.8065 0.1795 -1.0000 -1.0000 1404219 1582071273.00 151.5187 60.0044 32.0000 1.9986 2.0033 419.6769 420.8792 0.1796 -1.0000 -1.0000 1404282 1582071273.10 151.5187 60.0044 32.0000 1.9984 2.0031 419.6279 420.8314 0.1798 -1.0000 -1.0000 1404344 1582071273.20 151.5187 60.0044 32.0000 1.9987 2.0034 419.5812 420.7849 0.1799 -1.0000 -1.0000 1404438 1582071273.30 151.5709 60.0044 32.0000 1.9991 2.0038 419.5032 420.7066 0.1798 -1.0000 -1.0000 1404500 1582071273.40 151.5709 60.0044 32.0000 1.9984 2.0031 419.4776 420.6806 0.1798 -1.0000 -1.0000 1404563 1582071273.50 151.5709 60.0044 32.0000 1.9988 2.0035 419.6765 420.8806 0.1798 -1.0000 -1.0000 1404641 1582071273.60 151.5709 60.0044 32.0000 1.9983 2.0030 419.7167 420.9208 0.1799 -1.0000 -1.0000 1404704 1582071273.70 151.5709 60.0044 32.0000 1.9987 2.0034 419.6187 420.8231 0.1799 -1.0000 -1.0000 1404766 1582071273.80 151.5709 60.0044 32.0000 1.9990 2.0037 419.5210 420.7234 0.1796 -1.0000 -1.0000 1404829 1582071273.90 151.5333 60.0044 32.0000 1.9985 2.0032 419.6754 420.8772 0.1795 -1.0000 -1.0000 1405063 1582071274.00 151.5333 60.0044 32.0000 1.9984 2.0031 419.6766 420.8784 0.1795 -1.0000 -1.0000 1405125 1582071274.10 151.5333 60.0044 32.0000 1.9984 2.0031 419.5536 420.7552 0.1796 -1.0000 -1.0000 1405204 1582071274.20 151.5333 60.0044 32.0000 1.9993 2.0040 419.4653 420.6687 0.1799 -1.0000 -1.0000 1405266 1582071274.30 151.5333 60.0044 32.0000 1.9988 2.0035 419.5474 420.7502 0.1797 -1.0000 -1.0000 1405329 1582071274.40 151.4859 60.0044 32.0000 1.9982 2.0029 419.6880 420.8898 0.1795 -1.0000 -1.0000 1405391 1582071274.50 151.4859 60.0044 32.0000 1.9985 2.0032 419.6991 420.9020 0.1797 -1.0000 -1.0000 1405719 1582071274.60 151.4859 60.0044 32.0000 1.9991 2.0038 419.5676 420.7708 0.1798 -1.0000 -1.0000 1405797 1582071274.70 151.4859 60.0044 32.0000 1.9992 2.0039 419.5028 420.7071 0.1799 -1.0000 -1.0000 1405860 1582071274.80 151.4859 60.0044 32.0000 1.9984 2.0032 419.5025 420.7057 0.1798 -1.0000 -1.0000 1405922 1582071274.90 151.4855 60.0044 32.0000 1.9988 2.0036 419.6690 420.8742 0.1801 -1.0000 -1.0000 1405985 1582071275.00 151.4590 60.0042 32.0000 1.9993 2.0041 419.5179 420.7223 0.1799 -1.0000 -1.0000 1406172 1582071275.10 151.4590 60.0042 32.0000 1.9995 2.0042 419.5211 420.7243 0.1798 -1.0000 -1.0000 1406250 1582071275.20 151.4590 60.0042 32.0000 1.9981 2.0028 419.5865 420.7897 0.1798 -1.0000 -1.0000 1406313 1582071275.30 151.4590 60.0042 32.0000 1.9984 2.0032 419.6644 420.8688 0.1800 -1.0000 -1.0000 1406375 1582071275.40 151.4590 60.0042 32.0000 1.9993 2.0040 419.7122 420.9158 0.1798 -1.0000 -1.0000 1406438 1582071275.50 151.4590 60.0042 32.0000 1.9992 2.0039 419.4883 420.6917 0.1797 -1.0000 -1.0000 1406516 1582071275.60 151.4516 60.0042 32.0000 1.9999 2.0046 419.5353 420.7385 0.1799 -1.0000 -1.0000 1406578 1582071275.70 151.4516 60.0042 32.0000 1.9982 2.0030 419.6529 420.8554 0.1796 -1.0000 -1.0000 1406641 1582071275.80 151.4516 60.0042 32.0000 1.9985 2.0032 419.7017 420.9039 0.1796 -1.0000 -1.0000 1406719 1582071275.90 151.4516 60.0042 32.0000 1.9983 2.0030 419.7072 420.9103 0.1797 -1.0000 -1.0000 1406782 1582071276.00 151.4516 60.0042 32.0000 1.9997 2.0045 419.5280 420.7308 0.1797 -1.0000 -1.0000 1407204 1582071276.10 151.4581 60.0042 32.0000 2.0001 2.0048 419.5787 420.7813 0.1797 -1.0000 -1.0000 1407282 1582071276.20 151.4581 60.0042 32.0000 1.9984 2.0031 419.6567 420.8593 0.1796 -1.0000 -1.0000 1407344 1582071276.30 151.4581 60.0042 32.0000 1.9982 2.0029 419.7391 420.9428 0.1798 -1.0000 -1.0000 1407407 1582071276.40 151.4581 60.0042 32.0000 1.9989 2.0036 419.6287 420.8311 0.1797 -1.0000 -1.0000 1407485 1582071276.50 151.4581 60.0042 32.0000 1.9987 2.0034 419.5657 420.7688 0.1797 -1.0000 -1.0000 1407548 1582071276.60 151.4749 60.0042 32.0000 1.9990 2.0037 419.6151 420.8182 0.1797 -1.0000 -1.0000 1407610 1582071276.70 151.5391 60.0042 32.0000 1.9988 2.0036 419.7272 420.9307 0.1797 -1.0000 -1.0000 1407688 1582071276.80 151.5391 60.0042 32.0000 1.9983 2.0030 419.7338 420.9367 0.1797 -1.0000 -1.0000 1407750 1582071276.90 151.5391 60.0042 32.0000 1.9982 2.0029 419.6637 420.8667 0.1797 -1.0000 -1.0000 1407813 1582071277.00 151.5391 60.0042 32.0000 1.9983 2.0030 419.6964 420.8990 0.1797 -1.0000 -1.0000 1407969 1582071277.10 151.5391 60.0042 32.0000 1.9992 2.0040 419.5273 420.7308 0.1799 -1.0000 -1.0000 1408032 1582071277.20 151.5297 60.0042 32.0000 1.9992 2.0039 419.4577 420.6604 0.1797 -1.0000 -1.0000 1408094 1582071277.30 151.5297 60.0042 32.0000 1.9980 2.0028 419.6968 420.8986 0.1796 -1.0000 -1.0000 1408157 1582071277.40 151.5297 60.0042 32.0000 1.9980 2.0027 419.6614 420.8647 0.1798 -1.0000 -1.0000 1408219 1582071277.50 151.5297 60.0042 32.0000 1.9994 2.0041 419.6007 420.8042 0.1798 -1.0000 -1.0000 1408563 1582071277.60 151.5297 60.0042 32.0000 1.9985 2.0033 419.5962 420.8003 0.1798 -1.0000 -1.0000 1408625 1582071277.70 151.4994 60.0042 32.0000 1.9980 2.0028 419.6937 420.8969 0.1797 -1.0000 -1.0000 1408688 1582071277.80 151.4954 60.0042 32.0000 1.9975 2.0022 419.6953 420.8994 0.1799 -1.0000 -1.0000 1408766 1582071277.90 151.4954 60.0042 32.0000 1.9987 2.0034 419.6344 420.8374 0.1797 -1.0000 -1.0000 1408829 1582071278.00 151.4954 60.0042 32.0000 1.9987 2.0034 419.5594 420.7628 0.1799 -1.0000 -1.0000 1408954 1582071278.10 151.4954 60.0042 32.0000 1.9982 2.0029 419.5411 420.7437 0.1795 -1.0000 -1.0000 1409032 1582071278.20 151.4965 60.0042 32.0000 1.9981 2.0029 419.6317 420.8347 0.1798 -1.0000 -1.0000 1409094 1582071278.30 151.5076 60.0042 32.0000 1.9986 2.0033 419.6552 420.8604 0.1801 -1.0000 -1.0000 1409157 1582071278.40 151.5076 60.0042 32.0000 1.9982 2.0029 419.5924 420.7983 0.1802 -1.0000 -1.0000 1409219 1582071278.50 151.5076 60.0042 32.0000 1.9997 2.0044 419.5018 420.7045 0.1796 -1.0000 -1.0000 1409969 1582071278.60 151.5076 60.0042 32.0000 1.9993 2.0040 419.6734 420.8773 0.1798 -1.0000 -1.0000 1410032 1582071278.70 151.5076 60.0042 32.0000 1.9981 2.0028 419.6890 420.8917 0.1797 -1.0000 -1.0000 1410094 1582071278.80 151.5049 60.0042 32.0000 1.9990 2.0038 419.5734 420.7762 0.1797 -1.0000 -1.0000 1410157 1582071278.90 151.5049 60.0042 32.0000 1.9989 2.0036 419.4036 420.6076 0.1800 -1.0000 -1.0000 1410235 1582071279.00 151.5049 60.0042 32.0000 1.9993 2.0040 419.5057 420.7090 0.1798 -1.0000 -1.0000 1410297 1582071279.10 151.5049 60.0042 32.0000 1.9980 2.0027 419.6044 420.8067 0.1796 -1.0000 -1.0000 1410360 1582071279.20 151.5049 60.0042 32.0000 1.9980 2.0027 419.6395 420.8428 0.1798 -1.0000 -1.0000 1410438 1582071279.30 151.4716 60.0042 32.0000 1.9989 2.0036 419.5827 420.7869 0.1799 -1.0000 -1.0000 1410500 1582071279.40 151.4558 60.0042 32.0000 1.9997 2.0044 419.4916 420.6951 0.1798 -1.0000 -1.0000 1410563 1582071279.50 151.4558 60.0042 32.0000 1.9992 2.0039 419.5903 420.7947 0.1800 -1.0000 -1.0000 1410641 1582071279.60 151.4558 60.0042 32.0000 1.9985 2.0032 419.6911 420.8962 0.1800 -1.0000 -1.0000 1410704 1582071279.70 151.4558 60.0042 32.0000 1.9982 2.0029 419.6495 420.8535 0.1798 -1.0000 -1.0000 1410766 1582071279.80 151.4598 60.0048 32.0000 1.9994 2.0041 419.4940 420.6970 0.1798 -1.0000 -1.0000 1410844 1582071279.90 151.4598 60.0048 32.0000 1.9987 2.0034 419.5481 420.7511 0.1797 -1.0000 -1.0000 1410907 1582071280.00 151.4598 60.0048 32.0000 1.9988 2.0035 419.7124 420.9149 0.1797 -1.0000 -1.0000 1410969 1582071280.10 151.4598 60.0048 32.0000 1.9979 2.0026 419.6823 420.8852 0.1796 -1.0000 -1.0000 1411032 1582071280.20 151.4598 60.0048 32.0000 1.9987 2.0035 419.5989 420.8027 0.1798 -1.0000 -1.0000 1411094 1582071280.30 151.4598 60.0048 32.0000 2.0001 2.0048 419.4810 420.6839 0.1798 -1.0000 -1.0000 1411157 1582071280.40 151.4557 60.0048 32.0000 1.9990 2.0038 419.5879 420.7922 0.1799 -1.0000 -1.0000 1411235 1582071280.50 151.4545 60.0048 32.0000 1.9986 2.0033 419.6611 420.8640 0.1797 -1.0000 -1.0000 1411298 1582071280.60 151.4545 60.0048 32.0000 1.9986 2.0033 419.7484 420.9521 0.1797 -1.0000 -1.0000 1411813 1582071280.70 151.4545 60.0048 32.0000 1.9986 2.0033 419.6462 420.8492 0.1797 -1.0000 -1.0000 1411875 1582071280.80 151.4545 60.0048 32.0000 1.9992 2.0040 419.4683 420.6703 0.1796 -1.0000 -1.0000 1411954 1582071280.90 151.4545 60.0048 32.0000 2.0001 2.0048 419.5338 420.7379 0.1799 -1.0000 -1.0000 1412016 1582071281.00 151.5004 60.0048 32.0000 1.9992 2.0039 419.6369 420.8410 0.1799 -1.0000 -1.0000 1412078 1582071281.10 151.5004 60.0048 32.0000 1.9986 2.0034 419.6458 420.8511 0.1801 -1.0000 -1.0000 1412141 1582071281.20 151.5004 60.0048 32.0000 1.9998 2.0046 419.5775 420.7823 0.1799 -1.0000 -1.0000 1412219 1582071281.30 151.5004 60.0048 32.0000 2.0001 2.0048 419.5028 420.7069 0.1801 -1.0000 -1.0000 1412282 1582071281.40 151.5004 60.0048 32.0000 1.9995 2.0043 419.4745 420.6793 0.1801 -1.0000 -1.0000 1412344 1582071281.50 151.5424 60.0048 32.0000 1.9992 2.0039 419.6142 420.8204 0.1802 -1.0000 -1.0000 1412422 1582071281.60 151.5424 60.0048 32.0000 1.9980 2.0027 419.6280 420.8328 0.1799 -1.0000 -1.0000 1412798 1582071281.70 151.5424 60.0048 32.0000 1.9993 2.0040 419.4952 420.6987 0.1799 -1.0000 -1.0000 1412860 1582071281.80 151.5424 60.0048 32.0000 2.0000 2.0047 419.5242 420.7291 0.1800 -1.0000 -1.0000 1412922 1582071281.90 151.5424 60.0048 32.0000 1.9994 2.0042 419.7030 420.9080 0.1800 -1.0000 -1.0000 1412985 1582071282.00 151.5406 60.0048 32.0000 1.9990 2.0038 419.6128 420.8166 0.1798 -1.0000 -1.0000 1413048 1582071282.10 151.5332 60.0048 32.0000 1.9991 2.0038 419.4134 420.6162 0.1798 -1.0000 -1.0000 1413298 1582071282.20 151.5332 60.0048 32.0000 1.9987 2.0034 419.4927 420.6964 0.1798 -1.0000 -1.0000 1413360 1582071282.30 151.5332 60.0048 32.0000 1.9987 2.0034 419.6722 420.8756 0.1798 -1.0000 -1.0000 1413422 1582071282.40 151.5332 60.0048 32.0000 1.9987 2.0034 419.7697 420.9739 0.1798 -1.0000 -1.0000 1413501 1582071282.50 151.5332 60.0048 32.0000 1.9986 2.0033 419.6635 420.8681 0.1799 -1.0000 -1.0000 1413563 1582071282.60 151.5692 60.0048 32.0000 1.9996 2.0043 419.5059 420.7102 0.1801 -1.0000 -1.0000 1413625 1582071282.70 151.5692 60.0048 32.0000 1.9988 2.0036 419.4767 420.6835 0.1804 -1.0000 -1.0000 1413813 1582071282.80 151.5692 60.0048 32.0000 1.9986 2.0033 419.6536 420.8599 0.1802 -1.0000 -1.0000 1413875 1582071282.90 151.5692 60.0048 32.0000 1.9983 2.0030 419.7285 420.9344 0.1801 -1.0000 -1.0000 1413954 1582071283.00 151.5692 60.0048 32.0000 1.9990 2.0037 419.5433 420.7476 0.1799 -1.0000 -1.0000 1414016 1582071283.10 151.5692 60.0048 32.0000 1.9991 2.0038 419.5708 420.7750 0.1799 -1.0000 -1.0000 1414078 1582071283.20 151.4945 60.0048 32.0000 1.9984 2.0031 419.5631 420.7671 0.1799 -1.0000 -1.0000 1414328 1582071283.30 151.4945 60.0048 32.0000 1.9977 2.0024 419.7403 420.9451 0.1799 -1.0000 -1.0000 1414391 1582071283.40 151.4945 60.0048 32.0000 1.9990 2.0037 419.5671 420.7700 0.1797 -1.0000 -1.0000 1414454 1582071283.50 151.4945 60.0048 32.0000 1.9989 2.0037 419.4983 420.7010 0.1797 -1.0000 -1.0000 1414532 1582071283.60 151.4945 60.0048 32.0000 1.9992 2.0039 419.4770 420.6792 0.1797 -1.0000 -1.0000 1414594 1582071283.70 151.4444 60.0048 32.0000 1.9986 2.0033 419.6891 420.8929 0.1798 -1.0000 -1.0000 1414688 1582071283.80 151.4422 60.0048 32.0000 1.9982 2.0029 419.7295 420.9334 0.1798 -1.0000 -1.0000 1414766 1582071283.90 151.4422 60.0048 32.0000 1.9995 2.0042 419.5111 420.7159 0.1799 -1.0000 -1.0000 1414829 1582071284.00 151.4422 60.0048 32.0000 1.9998 2.0045 419.5210 420.7244 0.1799 -1.0000 -1.0000 1414891 1582071284.10 151.4422 60.0048 32.0000 1.9987 2.0034 419.4631 420.6663 0.1798 -1.0000 -1.0000 1414969 1582071284.20 151.4435 60.0048 32.0000 1.9989 2.0036 419.7192 420.9234 0.1799 -1.0000 -1.0000 1415501 1582071284.30 151.4835 60.0048 32.0000 1.9994 2.0041 419.6083 420.8126 0.1799 -1.0000 -1.0000 1415563 1582071284.40 151.4835 60.0048 32.0000 1.9999 2.0046 419.4940 420.6953 0.1794 -1.0000 -1.0000 1415641 1582071284.50 151.4835 60.0048 32.0000 1.9997 2.0044 419.4181 420.6222 0.1799 -1.0000 -1.0000 1415704 1582071284.60 151.4835 60.0048 32.0000 1.9988 2.0036 419.7366 420.9410 0.1799 -1.0000 -1.0000 1415782 1582071284.70 151.4835 60.0048 32.0000 1.9980 2.0027 419.7160 420.9209 0.1800 -1.0000 -1.0000 1415844 1582071284.80 151.4628 60.0046 32.0000 1.9986 2.0033 419.4963 420.7019 0.1801 -1.0000 -1.0000 1415907 1582071284.90 151.4628 60.0046 32.0000 1.9988 2.0035 419.6091 420.8118 0.1797 -1.0000 -1.0000 1415969 1582071285.00 151.4628 60.0046 32.0000 1.9995 2.0042 419.6606 420.8644 0.1798 -1.0000 -1.0000 1416032 1582071285.10 151.4628 60.0046 32.0000 1.9989 2.0036 419.7672 420.9719 0.1799 -1.0000 -1.0000 1416094 1582071285.20 151.4628 60.0046 32.0000 1.9985 2.0032 419.7049 420.9085 0.1798 -1.0000 -1.0000 1416485 1582071285.30 151.4524 60.0046 32.0000 1.9994 2.0041 419.6205 420.8241 0.1798 -1.0000 -1.0000 1416547 1582071285.40 151.4438 60.0046 32.0000 1.9992 2.0039 419.6212 420.8240 0.1796 -1.0000 -1.0000 1416610 1582071285.50 151.4438 60.0046 32.0000 1.9984 2.0031 419.7320 420.9354 0.1798 -1.0000 -1.0000 1416688 1582071285.60 151.4438 60.0046 32.0000 1.9984 2.0031 419.7397 420.9448 0.1800 -1.0000 -1.0000 1416751 1582071285.70 151.4438 60.0046 32.0000 1.9989 2.0036 419.6198 420.8234 0.1797 -1.0000 -1.0000 1416828 1582071285.80 151.4438 60.0046 32.0000 2.0004 2.0051 419.5475 420.7499 0.1796 -1.0000 -1.0000 1416891 1582071285.90 151.5406 60.0046 32.0000 1.9993 2.0040 419.5202 420.7221 0.1796 -1.0000 -1.0000 1416954 1582071286.00 151.5406 60.0046 32.0000 1.9995 2.0042 419.6838 420.8877 0.1800 -1.0000 -1.0000 1417016 1582071286.10 151.5406 60.0046 32.0000 1.9988 2.0035 419.7322 420.9385 0.1802 -1.0000 -1.0000 1417094 1582071286.20 151.5406 60.0046 32.0000 1.9993 2.0040 419.7375 420.9428 0.1800 -1.0000 -1.0000 1417328 1582071286.30 151.5406 60.0046 32.0000 1.9998 2.0046 419.6443 420.8471 0.1796 -1.0000 -1.0000 1417391 1582071286.40 151.5412 60.0046 32.0000 1.9990 2.0037 419.4829 420.6846 0.1797 -1.0000 -1.0000 1417485 1582071286.50 151.5412 60.0046 32.0000 1.9984 2.0031 419.6495 420.8533 0.1798 -1.0000 -1.0000 1417548 1582071286.60 151.5412 60.0046 32.0000 1.9981 2.0028 419.6944 420.8976 0.1797 -1.0000 -1.0000 1417610 1582071286.70 151.5412 60.0046 32.0000 1.9984 2.0031 419.6515 420.8554 0.1798 -1.0000 -1.0000 1417797 1582071286.80 151.5412 60.0046 32.0000 1.9990 2.0037 419.5585 420.7616 0.1797 -1.0000 -1.0000 1417860 1582071286.90 151.5461 60.0046 32.0000 1.9992 2.0039 419.6425 420.8453 0.1797 -1.0000 -1.0000 1417922 1582071287.00 151.5574 60.0046 32.0000 1.9986 2.0033 419.7902 420.9937 0.1797 -1.0000 -1.0000 1417985 1582071287.10 151.5574 60.0046 32.0000 1.9982 2.0029 419.7130 420.9159 0.1796 -1.0000 -1.0000 1418047 1582071287.20 151.5574 60.0046 32.0000 1.9986 2.0033 419.6192 420.8221 0.1798 -1.0000 -1.0000 1418125 1582071287.30 151.5574 60.0046 32.0000 1.9998 2.0045 419.5369 420.7409 0.1799 -1.0000 -1.0000 1418548 1582071287.40 151.5574 60.0046 32.0000 1.9993 2.0041 419.5629 420.7677 0.1801 -1.0000 -1.0000 1418610 1582071287.50 151.5035 60.0046 32.0000 1.9975 2.0022 419.6240 420.8298 0.1801 -1.0000 -1.0000 1418688 1582071287.60 151.5035 60.0046 32.0000 1.9982 2.0029 419.6015 420.8062 0.1799 -1.0000 -1.0000 1418751 1582071287.70 151.5035 60.0046 32.0000 1.9987 2.0034 419.5067 420.7099 0.1798 -1.0000 -1.0000 1418813 1582071287.80 151.5035 60.0046 32.0000 1.9991 2.0038 419.4425 420.6460 0.1800 -1.0000 -1.0000 1419048 1582071287.90 151.5035 60.0046 32.0000 1.9983 2.0031 419.6199 420.8257 0.1802 -1.0000 -1.0000 1419110 1582071288.00 151.5035 60.0046 32.0000 1.9980 2.0027 419.7077 420.9110 0.1797 -1.0000 -1.0000 1419172 1582071288.10 151.4987 60.0046 32.0000 1.9983 2.0030 419.6823 420.8854 0.1796 -1.0000 -1.0000 1419251 1582071288.20 151.4987 60.0046 32.0000 1.9992 2.0040 419.6117 420.8138 0.1796 -1.0000 -1.0000 1419313 1582071288.30 151.4987 60.0046 32.0000 1.9987 2.0034 419.5417 420.7451 0.1798 -1.0000 -1.0000 1420000 1582071288.40 151.4987 60.0046 32.0000 1.9992 2.0039 419.6998 420.9025 0.1797 -1.0000 -1.0000 1420078 1582071288.50 151.4987 60.0046 32.0000 1.9990 2.0037 419.7284 420.9320 0.1798 -1.0000 -1.0000 1420141 1582071288.60 151.4604 60.0046 32.0000 1.9990 2.0037 419.6374 420.8408 0.1798 -1.0000 -1.0000 1420219 1582071288.70 151.4581 60.0046 32.0000 1.9992 2.0039 419.5527 420.7565 0.1798 -1.0000 -1.0000 1420282 1582071288.80 151.4581 60.0046 32.0000 1.9983 2.0031 419.6904 420.8939 0.1798 -1.0000 -1.0000 1420344 1582071288.90 151.4581 60.0046 32.0000 1.9983 2.0030 419.7701 420.9744 0.1799 -1.0000 -1.0000 1420407 1582071289.00 151.4581 60.0046 32.0000 1.9985 2.0032 419.7470 420.9494 0.1796 -1.0000 -1.0000 1420469 1582071289.10 151.4581 60.0046 32.0000 1.9998 2.0045 419.5980 420.8012 0.1798 -1.0000 -1.0000 1420532 1582071289.20 151.4581 60.0046 32.0000 1.9990 2.0037 419.5360 420.7396 0.1798 -1.0000 -1.0000 1420610 1582071289.30 151.4735 60.0046 32.0000 1.9988 2.0036 419.5604 420.7646 0.1799 -1.0000 -1.0000 1420672 1582071289.40 151.4735 60.0046 32.0000 1.9986 2.0033 419.6593 420.8623 0.1796 -1.0000 -1.0000 1420735 1582071289.50 151.4735 60.0046 32.0000 2.0009 2.0056 419.6235 420.8256 0.1796 -1.0000 -1.0000 1420813 1582071289.60 151.4735 60.0046 32.0000 2.0003 2.0050 419.5159 420.7183 0.1797 -1.0000 -1.0000 1420875 1582071289.70 151.4735 60.0046 32.0000 1.9994 2.0041 419.5812 420.7857 0.1799 -1.0000 -1.0000 1420938 1582071289.80 151.4735 60.0046 32.0000 1.9985 2.0032 419.7108 420.9141 0.1797 -1.0000 -1.0000 1421001 1582071289.90 151.5426 60.0051 32.0000 1.9986 2.0033 419.5808 420.7838 0.1798 -1.0000 -1.0000 1421078 1582071290.00 151.5426 60.0051 32.0000 1.9996 2.0043 419.4333 420.6370 0.1799 -1.0000 -1.0000 1421141 1582071290.10 151.5426 60.0051 32.0000 1.9992 2.0039 419.6963 420.8989 0.1797 -1.0000 -1.0000 1421204 1582071290.20 151.5426 60.0051 32.0000 1.9980 2.0027 419.7474 420.9526 0.1800 -1.0000 -1.0000 1421266 1582071290.30 151.5426 60.0051 32.0000 1.9993 2.0040 419.5927 420.7985 0.1802 -1.0000 -1.0000 1421328 1582071290.40 151.5426 60.0051 32.0000 1.9995 2.0043 419.5071 420.7118 0.1800 -1.0000 -1.0000 1421407 1582071290.50 151.5426 60.0051 32.0000 1.9993 2.0040 419.5393 420.7430 0.1798 -1.0000 -1.0000 1421469 1582071290.60 151.5524 60.0051 32.0000 1.9984 2.0031 419.6717 420.8735 0.1795 -1.0000 -1.0000 1421532 1582071290.70 151.5524 60.0051 32.0000 1.9984 2.0031 419.7079 420.9121 0.1799 -1.0000 -1.0000 1421610 1582071290.80 151.5524 60.0051 32.0000 1.9986 2.0033 419.6307 420.8353 0.1799 -1.0000 -1.0000 1421657 1582071290.90 151.5524 60.0051 32.0000 1.9994 2.0042 419.5995 420.8042 0.1800 -1.0000 -1.0000 1421969 1582071291.00 151.5524 60.0051 32.0000 1.9989 2.0036 419.5631 420.7678 0.1800 -1.0000 -1.0000 1422032 1582071291.10 151.5790 60.0051 32.0000 1.9984 2.0031 419.7401 420.9455 0.1799 -1.0000 -1.0000 1422094 1582071291.20 151.5959 60.0051 32.0000 1.9982 2.0029 419.7452 420.9494 0.1799 -1.0000 -1.0000 1422172 1582071291.30 151.5959 60.0051 32.0000 1.9988 2.0035 419.7251 420.9300 0.1799 -1.0000 -1.0000 1422235 1582071291.40 151.5959 60.0051 32.0000 2.0001 2.0048 419.5810 420.7848 0.1799 -1.0000 -1.0000 1422469 1582071291.50 151.5959 60.0051 32.0000 1.9991 2.0038 419.4673 420.6725 0.1802 -1.0000 -1.0000 1422532 1582071291.60 151.5959 60.0051 32.0000 1.9979 2.0027 419.6358 420.8405 0.1800 -1.0000 -1.0000 1422610 1582071291.70 151.5236 60.0051 32.0000 1.9979 2.0027 419.7097 420.9146 0.1799 -1.0000 -1.0000 1422657 1582071291.80 151.5236 60.0051 32.0000 1.9983 2.0030 419.7276 420.9322 0.1799 -1.0000 -1.0000 1422735 1582071291.90 151.5236 60.0051 32.0000 1.9999 2.0046 419.5222 420.7270 0.1800 -1.0000 -1.0000 1423063 1582071292.00 151.5236 60.0051 32.0000 1.9989 2.0037 419.5271 420.7311 0.1799 -1.0000 -1.0000 1423125 1582071292.10 151.5236 60.0051 32.0000 1.9984 2.0031 419.5584 420.7634 0.1801 -1.0000 -1.0000 1423204 1582071292.20 151.4744 60.0051 32.0000 1.9985 2.0033 419.6493 420.8563 0.1803 -1.0000 -1.0000 1423266 1582071292.30 151.4656 60.0051 32.0000 1.9989 2.0037 419.5405 420.7462 0.1801 -1.0000 -1.0000 1423328 1582071292.40 151.4656 60.0051 32.0000 1.9987 2.0035 419.4680 420.6734 0.1802 -1.0000 -1.0000 1423563 1582071292.50 151.4656 60.0051 32.0000 1.9986 2.0034 419.6440 420.8499 0.1801 -1.0000 -1.0000 1423625 1582071292.60 151.4656 60.0051 32.0000 1.9988 2.0035 419.7415 420.9475 0.1801 -1.0000 -1.0000 1423704 1582071292.70 151.4676 60.0051 32.0000 1.9991 2.0038 419.5962 420.8019 0.1801 -1.0000 -1.0000 1423766 1582071292.80 151.4750 60.0051 32.0000 1.9997 2.0045 419.5389 420.7444 0.1801 -1.0000 -1.0000 1423829 1582071292.90 151.4750 60.0051 32.0000 1.9998 2.0046 419.5616 420.7648 0.1799 -1.0000 -1.0000 1424063 1582071293.00 151.4750 60.0051 32.0000 1.9989 2.0036 419.7495 420.9553 0.1800 -1.0000 -1.0000 1424125 1582071293.10 151.4750 60.0051 32.0000 1.9985 2.0032 419.7125 420.9181 0.1801 -1.0000 -1.0000 1424188 1582071293.20 151.4750 60.0051 32.0000 1.9991 2.0038 419.6832 420.8876 0.1799 -1.0000 -1.0000 1424266 1582071293.30 151.4547 60.0051 32.0000 1.9995 2.0042 419.5810 420.7851 0.1799 -1.0000 -1.0000 1424329 1582071293.40 151.4547 60.0051 32.0000 1.9988 2.0035 419.7416 420.9465 0.1800 -1.0000 -1.0000 1424469 1582071293.50 151.4547 60.0051 32.0000 1.9989 2.0036 419.8468 421.0526 0.1801 -1.0000 -1.0000 1424547 1582071293.60 151.4547 60.0051 32.0000 1.9988 2.0035 419.7180 420.9229 0.1800 -1.0000 -1.0000 1424610 1582071293.70 151.4547 60.0051 32.0000 1.9990 2.0038 419.5613 420.7653 0.1799 -1.0000 -1.0000 1424672 1582071293.80 151.4609 60.0051 32.0000 1.9988 2.0035 419.6548 420.8587 0.1798 -1.0000 -1.0000 1424751 1582071293.90 151.5294 60.0051 32.0000 1.9981 2.0028 419.8496 421.0546 0.1799 -1.0000 -1.0000 1424798 1582071294.00 151.5294 60.0051 32.0000 1.9983 2.0030 419.6853 420.8899 0.1799 -1.0000 -1.0000 1425094 1582071294.10 151.5294 60.0051 32.0000 1.9996 2.0043 419.6569 420.8617 0.1801 -1.0000 -1.0000 1425172 1582071294.20 151.5294 60.0051 32.0000 1.9994 2.0041 419.5508 420.7562 0.1801 -1.0000 -1.0000 1425235 1582071294.30 151.5294 60.0051 32.0000 1.9991 2.0038 419.6299 420.8341 0.1799 -1.0000 -1.0000 1425298 1582071294.40 151.5261 60.0051 32.0000 1.9982 2.0029 419.7321 420.9369 0.1799 -1.0000 -1.0000 1425360 1582071294.50 151.5261 60.0051 32.0000 1.9982 2.0029 419.5763 420.7799 0.1798 -1.0000 -1.0000 1426032 1582071294.60 151.5261 60.0051 32.0000 1.9989 2.0037 419.5009 420.7047 0.1799 -1.0000 -1.0000 1426110 1582071294.70 151.5261 60.0051 32.0000 1.9982 2.0030 419.6075 420.8111 0.1798 -1.0000 -1.0000 1426172 1582071294.80 151.5261 60.0051 32.0000 1.9985 2.0032 419.6822 420.8860 0.1798 -1.0000 -1.0000 1426235 1582071294.90 151.5441 60.0048 32.0000 1.9983 2.0030 419.6359 420.8407 0.1800 -1.0000 -1.0000 1426297 1582071295.00 151.5722 60.0043 32.0000 1.9981 2.0028 419.5394 420.7435 0.1800 -1.0000 -1.0000 1426485 1582071295.10 151.5722 60.0043 32.0000 1.9991 2.0038 419.4364 420.6413 0.1801 -1.0000 -1.0000 1426563 1582071295.20 151.5722 60.0043 32.0000 1.9991 2.0039 419.5029 420.7081 0.1801 -1.0000 -1.0000 1426625 1582071295.30 151.5722 60.0043 32.0000 1.9990 2.0037 419.7263 420.9318 0.1800 -1.0000 -1.0000 1426688 1582071295.40 151.5722 60.0043 32.0000 1.9976 2.0023 419.7333 420.9383 0.1800 -1.0000 -1.0000 1426751 1582071295.50 151.5062 60.0043 32.0000 1.9989 2.0037 419.6481 420.8523 0.1799 -1.0000 -1.0000 1426829 1582071295.60 151.5062 60.0043 32.0000 1.9993 2.0040 419.5990 420.8027 0.1799 -1.0000 -1.0000 1426891 1582071295.70 151.5062 60.0043 32.0000 1.9981 2.0028 419.7695 420.9747 0.1801 -1.0000 -1.0000 1426954 1582071295.80 151.5062 60.0043 32.0000 1.9985 2.0032 419.6787 420.8847 0.1801 -1.0000 -1.0000 1427032 1582071295.90 151.5062 60.0043 32.0000 1.9984 2.0032 419.6526 420.8573 0.1800 -1.0000 -1.0000 1427094 1582071296.00 151.5190 60.0043 32.0000 1.9989 2.0036 419.5803 420.7855 0.1800 -1.0000 -1.0000 1427219 1582071296.10 151.5222 60.0043 32.0000 1.9991 2.0038 419.6856 420.8907 0.1801 -1.0000 -1.0000 1427298 1582071296.20 151.5222 60.0043 32.0000 1.9979 2.0026 419.7337 420.9378 0.1798 -1.0000 -1.0000 1427360 1582071296.30 151.5222 60.0043 32.0000 1.9979 2.0026 419.6846 420.8884 0.1799 -1.0000 -1.0000 1427422 1582071296.40 151.5222 60.0043 32.0000 1.9983 2.0030 419.6043 420.8094 0.1801 -1.0000 -1.0000 1427501 1582071296.50 151.5222 60.0043 32.0000 1.9988 2.0035 419.5440 420.7481 0.1799 -1.0000 -1.0000 1427719 1582071296.60 151.5222 60.0043 32.0000 1.9991 2.0038 419.5845 420.7877 0.1798 -1.0000 -1.0000 1427797 1582071296.70 151.4871 60.0043 32.0000 1.9980 2.0027 419.6388 420.8427 0.1799 -1.0000 -1.0000 1427860 1582071296.80 151.4871 60.0043 32.0000 1.9985 2.0032 419.6466 420.8493 0.1796 -1.0000 -1.0000 1427922 1582071296.90 151.4871 60.0043 32.0000 1.9994 2.0041 419.5586 420.7601 0.1796 -1.0000 -1.0000 1427985 1582071297.00 151.4871 60.0043 32.0000 1.9998 2.0045 419.5191 420.7223 0.1798 -1.0000 -1.0000 1428047 1582071297.10 151.4871 60.0043 32.0000 1.9994 2.0041 419.5339 420.7384 0.1800 -1.0000 -1.0000 1428110 1582071297.20 151.4520 60.0043 32.0000 1.9987 2.0034 419.6630 420.8677 0.1800 -1.0000 -1.0000 1428188 1582071297.30 151.4520 60.0043 32.0000 1.9979 2.0026 419.7402 420.9451 0.1799 -1.0000 -1.0000 1428250 1582071297.40 151.4520 60.0043 32.0000 1.9986 2.0033 419.7785 420.9849 0.1801 -1.0000 -1.0000 1428313 1582071297.50 151.4520 60.0043 32.0000 1.9988 2.0035 419.6104 420.8150 0.1799 -1.0000 -1.0000 1428391 1582071297.60 151.4520 60.0043 32.0000 1.9990 2.0037 419.7203 420.9240 0.1798 -1.0000 -1.0000 1428485 1582071297.70 151.4505 60.0043 32.0000 1.9986 2.0033 419.7259 420.9304 0.1799 -1.0000 -1.0000 1428547 1582071297.80 151.4503 60.0043 32.0000 1.9993 2.0040 419.6002 420.8078 0.1805 -1.0000 -1.0000 1428610 1582071297.90 151.4503 60.0043 32.0000 1.9999 2.0047 419.5653 420.7735 0.1804 -1.0000 -1.0000 1428672 1582071298.00 151.4503 60.0043 32.0000 1.9983 2.0030 419.7551 420.9612 0.1801 -1.0000 -1.0000 1428735 1582071298.10 151.4503 60.0043 32.0000 1.9984 2.0032 419.7195 420.9236 0.1798 -1.0000 -1.0000 1429704 1582071298.20 151.4503 60.0043 32.0000 1.9983 2.0030 419.6331 420.8394 0.1802 -1.0000 -1.0000 1429766 1582071298.30 151.4819 60.0043 32.0000 1.9991 2.0038 419.5334 420.7376 0.1798 -1.0000 -1.0000 1429829 1582071298.40 151.4819 60.0043 32.0000 1.9989 2.0036 419.5843 420.7874 0.1798 -1.0000 -1.0000 1429891 1582071298.50 151.4819 60.0043 32.0000 1.9989 2.0036 419.6609 420.8648 0.1799 -1.0000 -1.0000 1429954 1582071298.60 151.4819 60.0043 32.0000 1.9984 2.0032 419.7580 420.9631 0.1800 -1.0000 -1.0000 1430032 1582071298.70 151.4819 60.0043 32.0000 1.9980 2.0027 419.6834 420.8876 0.1798 -1.0000 -1.0000 1430094 1582071298.80 151.4585 60.0043 32.0000 1.9990 2.0038 419.5144 420.7175 0.1798 -1.0000 -1.0000 1430157 1582071298.90 151.4585 60.0043 32.0000 1.9991 2.0038 419.5501 420.7539 0.1799 -1.0000 -1.0000 1430235 1582071299.00 151.4585 60.0043 32.0000 1.9979 2.0026 419.5972 420.8023 0.1801 -1.0000 -1.0000 1430297 1582071299.10 151.4585 60.0043 32.0000 1.9987 2.0035 419.5420 420.7466 0.1800 -1.0000 -1.0000 1430360 1582071299.20 151.4585 60.0043 32.0000 1.9986 2.0034 419.4940 420.6986 0.1800 -1.0000 -1.0000 1430422 1582071299.30 151.4526 60.0043 32.0000 1.9987 2.0034 419.4325 420.6375 0.1802 -1.0000 -1.0000 1430485 1582071299.40 151.4428 60.0043 32.0000 1.9982 2.0029 419.6073 420.8132 0.1801 -1.0000 -1.0000 1430547 1582071299.50 151.4428 60.0043 32.0000 1.9984 2.0031 419.7630 420.9665 0.1798 -1.0000 -1.0000 1430626 1582071299.60 151.4428 60.0043 32.0000 1.9984 2.0031 419.5402 420.7437 0.1797 -1.0000 -1.0000 1430719 1582071299.70 151.4428 60.0043 32.0000 1.9981 2.0028 419.4101 420.6115 0.1795 -1.0000 -1.0000 1430782 1582071299.80 151.4428 60.0043 32.0000 1.9986 2.0033 419.5162 420.7184 0.1797 -1.0000 -1.0000 1430844 1582071299.90 151.4428 60.0043 32.0000 1.9976 2.0024 419.7014 420.9054 0.1798 -1.0000 -1.0000 1430922 1582071300.00 151.4428 60.0043 32.0000 1.9972 2.0019 419.6396 420.8426 0.1797 -1.0000 -1.0000 1430985 1582071300.10 151.4428 60.0043 32.0000 1.9979 2.0026 419.5400 420.7436 0.1798 -1.0000 -1.0000 1431047 1582071300.20 151.4428 60.0043 32.0000 1.9979 2.0026 419.5137 420.7175 0.1799 -1.0000 -1.0000 1431235 1582071300.30 151.4428 60.0043 32.0000 1.9978 2.0025 419.6420 420.8465 0.1799 -1.0000 -1.0000 1431298 1582071300.40 151.4356 60.0047 32.0000 1.9973 2.0020 419.6471 420.8522 0.1801 -1.0000 -1.0000 1431360 1582071300.50 151.4356 60.0047 32.0000 1.9981 2.0028 419.6549 420.8617 0.1802 -1.0000 -1.0000 1431422 1582071300.60 151.4356 60.0047 32.0000 1.9987 2.0034 419.4091 420.6142 0.1801 -1.0000 -1.0000 1431501 1582071300.70 151.4095 60.0047 32.0000 1.9985 2.0032 419.4072 420.6118 0.1800 -1.0000 -1.0000 1431719 1582071300.80 151.4095 60.0047 32.0000 1.9975 2.0022 419.5229 420.7270 0.1799 -1.0000 -1.0000 1431782 1582071300.90 151.4095 60.0047 32.0000 1.9972 2.0019 419.6768 420.8812 0.1800 -1.0000 -1.0000 1431860 1582071301.00 151.4095 60.0047 32.0000 1.9975 2.0022 419.6088 420.8137 0.1800 -1.0000 -1.0000 1431922 1582071301.10 151.4095 60.0047 32.0000 1.9991 2.0038 419.5017 420.7066 0.1800 -1.0000 -1.0000 1431985 1582071301.20 151.3965 60.0047 32.0000 1.9991 2.0038 419.4609 420.6656 0.1800 -1.0000 -1.0000 1432735 1582071301.30 151.3965 60.0047 32.0000 1.9987 2.0034 419.3819 420.5878 0.1803 -1.0000 -1.0000 1432797 1582071301.40 151.3965 60.0047 32.0000 1.9986 2.0033 419.7162 420.9254 0.1805 -1.0000 -1.0000 1432860 1582071301.50 151.3965 60.0047 32.0000 1.9984 2.0032 419.5736 420.7796 0.1802 -1.0000 -1.0000 1432938 1582071301.60 151.3965 60.0047 32.0000 1.9986 2.0033 419.5937 420.7988 0.1800 -1.0000 -1.0000 1433001 1582071301.70 151.3901 60.0047 32.0000 1.9984 2.0031 419.3821 420.5852 0.1798 -1.0000 -1.0000 1433266 1582071301.80 151.3816 60.0047 32.0000 1.9984 2.0031 419.5394 420.7431 0.1799 -1.0000 -1.0000 1433329 1582071301.90 151.3816 60.0047 32.0000 1.9979 2.0026 419.6333 420.8367 0.1797 -1.0000 -1.0000 1433407 1582071302.00 151.3816 60.0047 32.0000 1.9980 2.0027 419.6306 420.8364 0.1800 -1.0000 -1.0000 1433469 1582071302.10 151.3816 60.0047 32.0000 1.9990 2.0037 419.6218 420.8263 0.1800 -1.0000 -1.0000 1433532 1582071302.20 151.3816 60.0047 32.0000 1.9992 2.0039 419.4912 420.6954 0.1799 -1.0000 -1.0000 1433594 1582071302.30 151.4205 60.0047 32.0000 1.9989 2.0036 419.5586 420.7634 0.1800 -1.0000 -1.0000 1433657 1582071302.40 151.4205 60.0047 32.0000 1.9983 2.0030 419.5956 420.7992 0.1798 -1.0000 -1.0000 1433735 1582071302.50 151.4205 60.0047 32.0000 1.9981 2.0028 419.6604 420.8646 0.1799 -1.0000 -1.0000 1433797 1582071302.60 151.4205 60.0047 32.0000 1.9993 2.0040 419.5623 420.7659 0.1799 -1.0000 -1.0000 1433875 1582071302.70 151.4205 60.0047 32.0000 1.9994 2.0041 419.5529 420.7579 0.1801 -1.0000 -1.0000 1433938 1582071302.80 151.4018 60.0047 32.0000 1.9990 2.0037 419.4935 420.6984 0.1800 -1.0000 -1.0000 1434000 1582071302.90 151.4018 60.0047 32.0000 1.9979 2.0026 419.6628 420.8672 0.1799 -1.0000 -1.0000 1434079 1582071303.00 151.4018 60.0047 32.0000 1.9977 2.0024 419.6907 420.8955 0.1799 -1.0000 -1.0000 1434141 1582071303.10 151.4018 60.0047 32.0000 1.9985 2.0032 419.5693 420.7730 0.1799 -1.0000 -1.0000 1434204 1582071303.20 151.4018 60.0047 32.0000 1.9984 2.0031 419.4857 420.6901 0.1800 -1.0000 -1.0000 1434266 1582071303.30 151.4018 60.0047 32.0000 1.9982 2.0029 419.6128 420.8170 0.1799 -1.0000 -1.0000 1434500 1582071303.40 151.4018 60.0047 32.0000 1.9973 2.0020 419.6831 420.8871 0.1799 -1.0000 -1.0000 1434563 1582071303.50 151.4567 60.0047 32.0000 1.9974 2.0021 419.6798 420.8845 0.1799 -1.0000 -1.0000 1434625 1582071303.60 151.4567 60.0047 32.0000 1.9985 2.0032 419.5770 420.7825 0.1801 -1.0000 -1.0000 1434704 1582071303.70 151.4567 60.0047 32.0000 1.9989 2.0036 419.6238 420.8298 0.1802 -1.0000 -1.0000 1434766 1582071303.80 151.4567 60.0047 32.0000 1.9990 2.0037 419.7667 420.9730 0.1801 -1.0000 -1.0000 1435001 1582071303.90 151.4567 60.0047 32.0000 1.9981 2.0028 419.7793 420.9861 0.1802 -1.0000 -1.0000 1435063 1582071304.00 151.5257 60.0047 32.0000 1.9979 2.0026 419.6234 420.8280 0.1799 -1.0000 -1.0000 1435126 1582071304.10 151.5314 60.0047 32.0000 1.9985 2.0032 419.4583 420.6613 0.1798 -1.0000 -1.0000 1435204 1582071304.20 151.5314 60.0047 32.0000 1.9984 2.0031 419.5528 420.7572 0.1800 -1.0000 -1.0000 1435266 1582071304.30 151.5314 60.0047 32.0000 1.9978 2.0026 419.7258 420.9305 0.1799 -1.0000 -1.0000 1435485 1582071304.40 151.5314 60.0047 32.0000 1.9973 2.0020 419.7216 420.9262 0.1799 -1.0000 -1.0000 1435563 1582071304.50 151.5314 60.0047 32.0000 1.9982 2.0029 419.7495 420.9531 0.1797 -1.0000 -1.0000 1435626 1582071304.60 151.5314 60.0047 32.0000 1.9988 2.0036 419.5226 420.7265 0.1800 -1.0000 -1.0000 1435688 1582071304.70 151.4924 60.0044 32.0000 1.9981 2.0028 419.4204 420.6251 0.1800 -1.0000 -1.0000 1435750 1582071304.80 151.4924 60.0044 32.0000 1.9981 2.0028 419.6631 420.8676 0.1799 -1.0000 -1.0000 1436375 1582071304.90 151.4924 60.0044 32.0000 1.9978 2.0025 419.7205 420.9258 0.1801 -1.0000 -1.0000 1436438 1582071305.00 151.4924 60.0044 32.0000 1.9984 2.0031 419.6589 420.8660 0.1802 -1.0000 -1.0000 1436500 1582071305.10 151.4924 60.0044 32.0000 1.9994 2.0042 419.5594 420.7658 0.1803 -1.0000 -1.0000 1436563 1582071305.20 151.5543 60.0044 32.0000 1.9987 2.0035 419.6406 420.8468 0.1801 -1.0000 -1.0000 1436641 1582071305.30 151.5543 60.0044 32.0000 1.9976 2.0023 419.6668 420.8715 0.1799 -1.0000 -1.0000 1436704 1582071305.40 151.5543 60.0044 32.0000 1.9984 2.0031 419.7308 420.9359 0.1801 -1.0000 -1.0000 1436766 1582071305.50 151.5543 60.0044 32.0000 1.9992 2.0039 419.6756 420.8817 0.1801 -1.0000 -1.0000 1436844 1582071305.60 151.5543 60.0044 32.0000 1.9989 2.0036 419.5055 420.7105 0.1800 -1.0000 -1.0000 1436891 1582071305.70 151.5168 60.0044 32.0000 1.9981 2.0028 419.5015 420.7058 0.1799 -1.0000 -1.0000 1436969 1582071305.80 151.4665 60.0044 32.0000 1.9975 2.0023 419.6369 420.8426 0.1801 -1.0000 -1.0000 1437501 1582071305.90 151.4665 60.0044 32.0000 1.9984 2.0031 419.7916 420.9972 0.1801 -1.0000 -1.0000 1437579 1582071306.00 151.4665 60.0044 32.0000 1.9988 2.0035 419.5611 420.7661 0.1799 -1.0000 -1.0000 1437641 1582071306.10 151.4665 60.0044 32.0000 1.9988 2.0035 419.4959 420.7011 0.1802 -1.0000 -1.0000 1437719 1582071306.20 151.4665 60.0044 32.0000 1.9981 2.0028 419.5712 420.7761 0.1799 -1.0000 -1.0000 1437782 1582071306.30 151.4184 60.0044 32.0000 1.9985 2.0032 419.7153 420.9188 0.1797 -1.0000 -1.0000 1437844 1582071306.40 151.4184 60.0044 32.0000 1.9985 2.0032 419.5353 420.7384 0.1798 -1.0000 -1.0000 1437907 1582071306.50 151.4184 60.0044 32.0000 1.9990 2.0037 419.5113 420.7138 0.1797 -1.0000 -1.0000 1437969 1582071306.60 151.4184 60.0044 32.0000 1.9984 2.0031 419.5707 420.7747 0.1800 -1.0000 -1.0000 1438047 1582071306.70 151.4184 60.0044 32.0000 1.9984 2.0031 419.6563 420.8616 0.1800 -1.0000 -1.0000 1438110 1582071306.80 151.4102 60.0044 32.0000 1.9980 2.0027 419.6889 420.8949 0.1802 -1.0000 -1.0000 1438172 1582071306.90 151.4097 60.0044 32.0000 1.9982 2.0030 419.6921 420.8986 0.1801 -1.0000 -1.0000 1438250 1582071307.00 151.4097 60.0044 32.0000 1.9994 2.0042 419.4759 420.6801 0.1800 -1.0000 -1.0000 1438313 1582071307.10 151.4097 60.0044 32.0000 1.9982 2.0029 419.6507 420.8554 0.1800 -1.0000 -1.0000 1438375 1582071307.20 151.4097 60.0044 32.0000 1.9986 2.0034 419.7137 420.9194 0.1801 -1.0000 -1.0000 1438438 1582071307.30 151.4097 60.0044 32.0000 1.9997 2.0044 419.5851 420.7907 0.1801 -1.0000 -1.0000 1438500 1582071307.40 151.4036 60.0044 32.0000 1.9987 2.0035 419.4962 420.7007 0.1800 -1.0000 -1.0000 1438735 1582071307.50 151.4029 60.0044 32.0000 1.9985 2.0032 419.5830 420.7874 0.1799 -1.0000 -1.0000 1438813 1582071307.60 151.4029 60.0044 32.0000 1.9983 2.0030 419.7762 420.9793 0.1797 -1.0000 -1.0000 1438876 1582071307.70 151.4029 60.0044 32.0000 1.9985 2.0032 419.7164 420.9200 0.1798 -1.0000 -1.0000 1438938 1582071307.80 151.4029 60.0044 32.0000 1.9992 2.0039 419.6850 420.8883 0.1797 -1.0000 -1.0000 1439016 1582071307.90 151.4029 60.0044 32.0000 1.9993 2.0040 419.5266 420.7297 0.1799 -1.0000 -1.0000 1439391 1582071308.00 151.4967 60.0044 32.0000 1.9990 2.0038 419.6584 420.8625 0.1798 -1.0000 -1.0000 1439454 1582071308.10 151.4967 60.0044 32.0000 1.9983 2.0030 419.8034 421.0092 0.1801 -1.0000 -1.0000 1439516 1582071308.20 151.4967 60.0044 32.0000 1.9987 2.0034 419.7314 420.9369 0.1800 -1.0000 -1.0000 1439579 1582071308.30 151.4967 60.0044 32.0000 1.9985 2.0032 419.5347 420.7379 0.1797 -1.0000 -1.0000 1439641 1582071308.40 151.4967 60.0044 32.0000 1.9984 2.0031 419.5501 420.7531 0.1798 -1.0000 -1.0000 1440250 1582071308.50 151.4721 60.0044 32.0000 1.9988 2.0036 419.5299 420.7327 0.1796 -1.0000 -1.0000 1440313 1582071308.60 151.4709 60.0044 32.0000 1.9982 2.0029 419.7388 420.9413 0.1797 -1.0000 -1.0000 1440391 1582071308.70 151.4709 60.0044 32.0000 1.9989 2.0036 419.6399 420.8439 0.1799 -1.0000 -1.0000 1440454 1582071308.80 151.4709 60.0044 32.0000 1.9994 2.0041 419.5470 420.7505 0.1798 -1.0000 -1.0000 1440516 1582071308.90 151.4709 60.0044 32.0000 1.9992 2.0039 419.5249 420.7296 0.1801 -1.0000 -1.0000 1440579 1582071309.00 151.4709 60.0044 32.0000 1.9983 2.0030 419.6885 420.8941 0.1800 -1.0000 -1.0000 1440641 1582071309.10 151.4850 60.0044 32.0000 1.9983 2.0030 419.7972 421.0028 0.1800 -1.0000 -1.0000 1440719 1582071309.20 151.4850 60.0044 32.0000 1.9989 2.0036 419.6729 420.8785 0.1801 -1.0000 -1.0000 1440782 1582071309.30 151.4850 60.0044 32.0000 1.9989 2.0036 419.5318 420.7361 0.1798 -1.0000 -1.0000 1440844 1582071309.40 151.4850 60.0044 32.0000 1.9988 2.0035 419.6979 420.9025 0.1800 -1.0000 -1.0000 1440907 1582071309.50 151.4850 60.0044 32.0000 1.9984 2.0031 419.7125 420.9174 0.1799 -1.0000 -1.0000 1440985 1582071309.60 151.5675 60.0044 32.0000 1.9989 2.0036 419.7413 420.9465 0.1801 -1.0000 -1.0000 1441048 1582071309.70 151.5675 60.0044 32.0000 1.9993 2.0040 419.5119 420.7163 0.1799 -1.0000 -1.0000 1441110 1582071309.80 151.5675 60.0044 32.0000 1.9991 2.0038 419.5351 420.7396 0.1799 -1.0000 -1.0000 1441188 1582071309.90 151.5675 60.0044 32.0000 1.9978 2.0025 419.6956 420.8995 0.1798 -1.0000 -1.0000 1441250 1582071310.00 151.5675 60.0044 32.0000 1.9981 2.0029 419.7053 420.9105 0.1801 -1.0000 -1.0000 1441298 1582071310.10 151.4989 60.0041 32.0000 1.9988 2.0035 419.6111 420.8143 0.1798 -1.0000 -1.0000 1441376 1582071310.20 151.4989 60.0041 32.0000 1.9979 2.0027 419.4808 420.6854 0.1801 -1.0000 -1.0000 1441438 1582071310.30 151.4989 60.0041 32.0000 1.9986 2.0033 419.5693 420.7745 0.1800 -1.0000 -1.0000 1441501 1582071310.40 151.4989 60.0041 32.0000 1.9983 2.0030 419.5932 420.8008 0.1804 -1.0000 -1.0000 1441579 1582071310.50 151.4989 60.0041 32.0000 1.9975 2.0022 419.6797 420.8853 0.1800 -1.0000 -1.0000 1441641 1582071310.60 151.4989 60.0041 32.0000 1.9984 2.0031 419.5540 420.7591 0.1801 -1.0000 -1.0000 1441719 1582071310.70 151.4989 60.0041 32.0000 1.9994 2.0042 419.5219 420.7263 0.1799 -1.0000 -1.0000 1441782 1582071310.80 151.4398 60.0041 32.0000 1.9987 2.0035 419.5617 420.7662 0.1800 -1.0000 -1.0000 1441844 1582071310.90 151.4398 60.0041 32.0000 1.9985 2.0032 419.7233 420.9294 0.1802 -1.0000 -1.0000 1441907 1582071311.00 151.4398 60.0041 32.0000 1.9991 2.0038 419.6311 420.8352 0.1798 -1.0000 -1.0000 1441985 1582071311.10 151.4398 60.0041 32.0000 1.9991 2.0039 419.6388 420.8438 0.1800 -1.0000 -1.0000 1442047 1582071311.20 151.4398 60.0041 32.0000 1.9989 2.0036 419.4993 420.7039 0.1800 -1.0000 -1.0000 1442125 1582071311.30 151.4444 60.0041 32.0000 1.9983 2.0030 419.6705 420.8751 0.1799 -1.0000 -1.0000 1442172 1582071311.40 151.4479 60.0041 32.0000 1.9977 2.0024 419.7579 420.9621 0.1799 -1.0000 -1.0000 1442235 1582071311.50 151.4479 60.0041 32.0000 1.9986 2.0033 419.7347 420.9393 0.1798 -1.0000 -1.0000 1443001 1582071311.60 151.4479 60.0041 32.0000 1.9992 2.0039 419.5986 420.8013 0.1797 -1.0000 -1.0000 1443063 1582071311.70 151.4479 60.0041 32.0000 1.9994 2.0041 419.6402 420.8439 0.1798 -1.0000 -1.0000 1443125 1582071311.80 151.4479 60.0041 32.0000 1.9992 2.0039 419.7346 420.9393 0.1800 -1.0000 -1.0000 1443204 1582071311.90 151.4250 60.0041 32.0000 1.9986 2.0033 419.7729 420.9788 0.1801 -1.0000 -1.0000 1443266 1582071312.00 151.4250 60.0041 32.0000 1.9990 2.0037 419.7971 421.0023 0.1800 -1.0000 -1.0000 1443329 1582071312.10 151.4250 60.0041 32.0000 1.9990 2.0038 419.6106 420.8147 0.1799 -1.0000 -1.0000 1443391 1582071312.20 151.4250 60.0041 32.0000 1.9995 2.0042 419.5157 420.7201 0.1800 -1.0000 -1.0000 1443454 1582071312.30 151.4250 60.0041 32.0000 1.9993 2.0040 419.5374 420.7403 0.1797 -1.0000 -1.0000 1443516 1582071312.40 151.4306 60.0041 32.0000 1.9986 2.0033 419.6990 420.9026 0.1798 -1.0000 -1.0000 1443594 1582071312.50 151.4852 60.0041 32.0000 1.9984 2.0031 419.7776 420.9819 0.1799 -1.0000 -1.0000 1443735 1582071312.60 151.4852 60.0041 32.0000 1.9994 2.0041 419.7580 420.9632 0.1800 -1.0000 -1.0000 1443797 1582071312.70 151.4852 60.0041 32.0000 1.9994 2.0041 419.5876 420.7917 0.1798 -1.0000 -1.0000 1443860 1582071312.80 151.4852 60.0041 32.0000 1.9992 2.0039 419.6100 420.8129 0.1797 -1.0000 -1.0000 1443922 1582071312.90 151.4852 60.0041 32.0000 1.9990 2.0037 419.7008 420.9037 0.1797 -1.0000 -1.0000 1444000 1582071313.00 151.5270 60.0041 32.0000 1.9979 2.0026 419.7957 420.9978 0.1794 -1.0000 -1.0000 1444063 1582071313.10 151.5270 60.0041 32.0000 1.9990 2.0037 419.6708 420.8735 0.1797 -1.0000 -1.0000 1444266 1582071313.20 151.5270 60.0041 32.0000 1.9996 2.0043 419.5833 420.7852 0.1796 -1.0000 -1.0000 1444329 1582071313.30 151.5270 60.0041 32.0000 1.9988 2.0036 419.5434 420.7450 0.1796 -1.0000 -1.0000 1444391 1582071313.40 151.5270 60.0041 32.0000 1.9991 2.0038 419.6713 420.8745 0.1798 -1.0000 -1.0000 1444454 1582071313.50 151.5315 60.0041 32.0000 1.9987 2.0034 419.7453 420.9476 0.1796 -1.0000 -1.0000 1444532 1582071313.60 151.5494 60.0041 32.0000 1.9998 2.0046 419.7065 420.9106 0.1798 -1.0000 -1.0000 1445313 1582071313.70 151.5494 60.0041 32.0000 1.9991 2.0038 419.6351 420.8381 0.1797 -1.0000 -1.0000 1445375 1582071313.80 151.5494 60.0041 32.0000 1.9991 2.0038 419.4705 420.6737 0.1798 -1.0000 -1.0000 1445454 1582071313.90 151.5494 60.0041 32.0000 1.9987 2.0034 419.6495 420.8532 0.1798 -1.0000 -1.0000 1445516 1582071314.00 151.5494 60.0041 32.0000 1.9989 2.0036 419.7223 420.9257 0.1796 -1.0000 -1.0000 1445579 1582071314.10 151.5387 60.0041 32.0000 1.9991 2.0038 419.5553 420.7571 0.1796 -1.0000 -1.0000 1445657 1582071314.20 151.5105 60.0041 32.0000 1.9983 2.0030 419.6731 420.8748 0.1795 -1.0000 -1.0000 1445719 1582071314.30 151.5105 60.0041 32.0000 1.9984 2.0031 419.7136 420.9154 0.1796 -1.0000 -1.0000 1445782 1582071314.40 151.5105 60.0041 32.0000 1.9984 2.0031 419.6652 420.8680 0.1797 -1.0000 -1.0000 1445860 1582071314.50 151.5105 60.0041 32.0000 1.9993 2.0040 419.6398 420.8445 0.1800 -1.0000 -1.0000 1445922 1582071314.60 151.5105 60.0041 32.0000 1.9997 2.0045 419.5650 420.7687 0.1797 -1.0000 -1.0000 1445985 1582071314.70 151.4448 60.0035 32.0000 1.9988 2.0035 419.5794 420.7818 0.1797 -1.0000 -1.0000 1446110 1582071314.80 151.4448 60.0035 32.0000 1.9992 2.0039 419.7348 420.9377 0.1797 -1.0000 -1.0000 1446172 1582071314.90 151.4448 60.0035 32.0000 1.9986 2.0033 419.6475 420.8507 0.1798 -1.0000 -1.0000 1446235 1582071315.00 151.4448 60.0035 32.0000 1.9987 2.0035 419.5060 420.7091 0.1798 -1.0000 -1.0000 1446297 1582071315.10 151.4448 60.0035 32.0000 1.9988 2.0035 419.6219 420.8234 0.1794 -1.0000 -1.0000 1446375 1582071315.20 151.4690 60.0035 32.0000 1.9984 2.0031 419.6590 420.8618 0.1796 -1.0000 -1.0000 1446454 1582071315.30 151.4690 60.0035 32.0000 1.9981 2.0028 419.6414 420.8441 0.1798 -1.0000 -1.0000 1446516 1582071315.40 151.4690 60.0035 32.0000 1.9996 2.0043 419.5029 420.7067 0.1799 -1.0000 -1.0000 1446579 1582071315.50 151.4690 60.0035 32.0000 1.9986 2.0033 419.5349 420.7390 0.1799 -1.0000 -1.0000 1446641 1582071315.60 151.4690 60.0035 32.0000 1.9985 2.0032 419.6563 420.8604 0.1799 -1.0000 -1.0000 1446704 1582071315.70 151.4690 60.0035 32.0000 1.9983 2.0030 419.7194 420.9239 0.1799 -1.0000 -1.0000 1446766 1582071315.80 151.4622 60.0035 32.0000 1.9986 2.0033 419.8153 421.0201 0.1799 -1.0000 -1.0000 1446844 1582071315.90 151.4300 60.0035 32.0000 1.9989 2.0036 419.6779 420.8813 0.1797 -1.0000 -1.0000 1446907 1582071316.00 151.4300 60.0035 32.0000 1.9990 2.0037 419.4800 420.6830 0.1798 -1.0000 -1.0000 1446969 1582071316.10 151.4300 60.0035 32.0000 1.9989 2.0037 419.4476 420.6499 0.1797 -1.0000 -1.0000 1447048 1582071316.20 151.4300 60.0035 32.0000 1.9994 2.0041 419.6631 420.8666 0.1798 -1.0000 -1.0000 1447563 1582071316.30 151.4300 60.0035 32.0000 1.9991 2.0038 419.6493 420.8530 0.1797 -1.0000 -1.0000 1447625 1582071316.40 151.4691 60.0035 32.0000 1.9996 2.0043 419.6222 420.8253 0.1798 -1.0000 -1.0000 1447704 1582071316.50 151.4691 60.0035 32.0000 1.9998 2.0045 419.5793 420.7840 0.1800 -1.0000 -1.0000 1447766 1582071316.60 151.4691 60.0035 32.0000 1.9987 2.0035 419.6955 420.8992 0.1797 -1.0000 -1.0000 1447844 1582071316.70 151.4691 60.0035 32.0000 1.9987 2.0034 419.7456 420.9477 0.1795 -1.0000 -1.0000 1447907 1582071316.80 151.4691 60.0035 32.0000 1.9996 2.0043 419.7132 420.9174 0.1800 -1.0000 -1.0000 1447969 1582071316.90 151.4691 60.0035 32.0000 1.9989 2.0036 419.6075 420.8130 0.1801 -1.0000 -1.0000 1448047 1582071317.00 151.4918 60.0035 32.0000 1.9994 2.0041 419.5500 420.7567 0.1804 -1.0000 -1.0000 1448110 1582071317.10 151.4918 60.0035 32.0000 1.9980 2.0028 419.6132 420.8200 0.1803 -1.0000 -1.0000 1448172 1582071317.20 151.4918 60.0035 32.0000 1.9992 2.0039 419.7329 420.9393 0.1801 -1.0000 -1.0000 1448297 1582071317.30 151.4918 60.0035 32.0000 1.9986 2.0033 419.6880 420.8927 0.1799 -1.0000 -1.0000 1448360 1582071317.40 151.4918 60.0035 32.0000 1.9991 2.0039 419.6680 420.8733 0.1801 -1.0000 -1.0000 1448422 1582071317.50 151.5206 60.0035 32.0000 1.9987 2.0035 419.6849 420.8908 0.1801 -1.0000 -1.0000 1448500 1582071317.60 151.5426 60.0035 32.0000 1.9989 2.0036 419.7102 420.9141 0.1797 -1.0000 -1.0000 1448563 1582071317.70 151.5426 60.0035 32.0000 1.9991 2.0038 419.5603 420.7645 0.1801 -1.0000 -1.0000 1448750 1582071317.80 151.5426 60.0035 32.0000 1.9993 2.0040 419.5089 420.7124 0.1798 -1.0000 -1.0000 1448829 1582071317.90 151.5426 60.0035 32.0000 1.9978 2.0025 419.6171 420.8215 0.1799 -1.0000 -1.0000 1448891 1582071318.00 151.5426 60.0035 32.0000 1.9976 2.0023 419.7180 420.9245 0.1803 -1.0000 -1.0000 1448954 1582071318.10 151.5365 60.0035 32.0000 1.9975 2.0022 419.6343 420.8416 0.1803 -1.0000 -1.0000 1449032 1582071318.20 151.5365 60.0035 32.0000 1.9984 2.0031 419.4750 420.6802 0.1800 -1.0000 -1.0000 1449329 1582071318.30 151.5365 60.0035 32.0000 1.9984 2.0031 419.5225 420.7256 0.1797 -1.0000 -1.0000 1449391 1582071318.40 151.5365 60.0035 32.0000 1.9982 2.0029 419.6796 420.8829 0.1797 -1.0000 -1.0000 1449469 1582071318.50 151.5365 60.0035 32.0000 1.9981 2.0028 419.6542 420.8580 0.1799 -1.0000 -1.0000 1449532 1582071318.60 151.5299 60.0035 32.0000 1.9992 2.0039 419.6017 420.8055 0.1798 -1.0000 -1.0000 1449594 1582071318.70 151.5295 60.0035 32.0000 1.9989 2.0036 419.5556 420.7593 0.1799 -1.0000 -1.0000 1450110 1582071318.80 151.5295 60.0035 32.0000 1.9988 2.0035 419.3984 420.6014 0.1798 -1.0000 -1.0000 1450172 1582071318.90 151.5295 60.0035 32.0000 1.9978 2.0025 419.6325 420.8358 0.1797 -1.0000 -1.0000 1450250 1582071319.00 151.5295 60.0035 32.0000 1.9981 2.0028 419.6929 420.8965 0.1799 -1.0000 -1.0000 1450313 1582071319.10 151.5295 60.0035 32.0000 1.9990 2.0037 419.6166 420.8214 0.1801 -1.0000 -1.0000 1450375 1582071319.20 151.5155 60.0035 32.0000 1.9987 2.0034 419.5093 420.7151 0.1801 -1.0000 -1.0000 1450485 1582071319.30 151.5155 60.0035 32.0000 1.9992 2.0039 419.5147 420.7190 0.1799 -1.0000 -1.0000 1450547 1582071319.40 151.5155 60.0035 32.0000 1.9982 2.0030 419.6429 420.8483 0.1800 -1.0000 -1.0000 1450610 1582071319.50 151.5155 60.0035 32.0000 1.9977 2.0025 419.7106 420.9149 0.1799 -1.0000 -1.0000 1450688 1582071319.60 151.5155 60.0035 32.0000 1.9980 2.0027 419.6851 420.8903 0.1801 -1.0000 -1.0000 1450735 1582071319.70 151.5059 60.0033 32.0000 1.9980 2.0027 419.5242 420.7291 0.1801 -1.0000 -1.0000 1450969 1582071319.80 151.5049 60.0033 32.0000 1.9983 2.0030 419.5355 420.7416 0.1802 -1.0000 -1.0000 1451048 1582071319.90 151.5049 60.0033 32.0000 1.9982 2.0029 419.7213 420.9261 0.1799 -1.0000 -1.0000 1451110 1582071320.00 151.5049 60.0033 32.0000 1.9980 2.0027 419.6826 420.8863 0.1798 -1.0000 -1.0000 1451172 1582071320.10 151.5049 60.0033 32.0000 1.9985 2.0032 419.6611 420.8664 0.1801 -1.0000 -1.0000 1451235 1582071320.20 151.5049 60.0033 32.0000 1.9987 2.0034 419.5612 420.7664 0.1800 -1.0000 -1.0000 1451298 1582071320.30 151.5030 60.0033 32.0000 1.9995 2.0042 419.5309 420.7367 0.1802 -1.0000 -1.0000 1451360 1582071320.40 151.4780 60.0033 32.0000 1.9987 2.0034 419.5266 420.7312 0.1800 -1.0000 -1.0000 1451438 1582071320.50 151.4780 60.0033 32.0000 1.9983 2.0030 419.7271 420.9313 0.1798 -1.0000 -1.0000 1451500 1582071320.60 151.4780 60.0033 32.0000 1.9988 2.0035 419.7286 420.9336 0.1799 -1.0000 -1.0000 1451579 1582071320.70 151.4780 60.0033 32.0000 1.9987 2.0034 419.6505 420.8540 0.1798 -1.0000 -1.0000 1451641 1582071320.80 151.4780 60.0033 32.0000 1.9987 2.0034 419.5102 420.7139 0.1799 -1.0000 -1.0000 1451735 1582071320.90 151.4278 60.0033 32.0000 1.9985 2.0032 419.5263 420.7293 0.1797 -1.0000 -1.0000 1451797 1582071321.00 151.4278 60.0033 32.0000 1.9981 2.0028 419.8043 421.0087 0.1799 -1.0000 -1.0000 1451860 1582071321.10 151.4278 60.0033 32.0000 1.9985 2.0032 419.7814 420.9868 0.1802 -1.0000 -1.0000 1451938 1582071321.20 151.4278 60.0033 32.0000 1.9993 2.0041 419.6141 420.8189 0.1800 -1.0000 -1.0000 1452000 1582071321.30 151.4278 60.0033 32.0000 1.9994 2.0041 419.5157 420.7197 0.1798 -1.0000 -1.0000 1452235 1582071321.40 151.4284 60.0033 32.0000 1.9984 2.0031 419.6304 420.8327 0.1796 -1.0000 -1.0000 1452297 1582071321.50 151.4311 60.0033 32.0000 1.9984 2.0031 419.7181 420.9205 0.1796 -1.0000 -1.0000 1452375 1582071321.60 151.4311 60.0033 32.0000 1.9988 2.0035 419.7124 420.9180 0.1800 -1.0000 -1.0000 1452422 1582071321.70 151.4311 60.0033 32.0000 1.9989 2.0036 419.6324 420.8349 0.1796 -1.0000 -1.0000 1452485 1582071321.80 151.4311 60.0033 32.0000 1.9994 2.0041 419.5242 420.7258 0.1796 -1.0000 -1.0000 1453001 1582071321.90 151.4311 60.0033 32.0000 1.9994 2.0041 419.6355 420.8381 0.1798 -1.0000 -1.0000 1453063 1582071322.00 151.5008 60.0033 32.0000 1.9985 2.0032 419.8536 421.0597 0.1799 -1.0000 -1.0000 1453125 1582071322.10 151.5008 60.0033 32.0000 1.9994 2.0041 419.6684 420.8724 0.1799 -1.0000 -1.0000 1453204 1582071322.20 151.5008 60.0033 32.0000 1.9993 2.0040 419.6509 420.8550 0.1798 -1.0000 -1.0000 1453266 1582071322.30 151.5008 60.0033 32.0000 1.9984 2.0031 419.6371 420.8406 0.1797 -1.0000 -1.0000 1453516 1582071322.40 151.5008 60.0033 32.0000 1.9990 2.0037 419.8494 421.0539 0.1799 -1.0000 -1.0000 1453594 1582071322.50 151.5426 60.0033 32.0000 1.9978 2.0025 419.7889 420.9939 0.1799 -1.0000 -1.0000 1453641 1582071322.60 151.5509 60.0033 32.0000 1.9983 2.0030 419.7325 420.9363 0.1798 -1.0000 -1.0000 1453719 1582071322.70 151.5509 60.0033 32.0000 1.9997 2.0044 419.6406 420.8440 0.1798 -1.0000 -1.0000 1453782 1582071322.80 151.5509 60.0033 32.0000 1.9988 2.0035 419.7324 420.9358 0.1797 -1.0000 -1.0000 1454016 1582071322.90 151.5509 60.0033 32.0000 1.9988 2.0035 419.8647 421.0708 0.1801 -1.0000 -1.0000 1454079 1582071323.00 151.5509 60.0033 32.0000 1.9983 2.0030 419.6779 420.8837 0.1801 -1.0000 -1.0000 1454141 1582071323.10 151.5479 60.0033 32.0000 1.9984 2.0031 419.6130 420.8185 0.1801 -1.0000 -1.0000 1454204 1582071323.20 151.5479 60.0033 32.0000 1.9984 2.0031 419.6785 420.8835 0.1800 -1.0000 -1.0000 1454282 1582071323.30 151.5479 60.0033 32.0000 1.9983 2.0030 419.7050 420.9120 0.1802 -1.0000 -1.0000 1454344 1582071323.40 151.5479 60.0033 32.0000 1.9985 2.0032 419.6613 420.8676 0.1802 -1.0000 -1.0000 1454516 1582071323.50 151.5479 60.0033 32.0000 1.9988 2.0035 419.5804 420.7873 0.1803 -1.0000 -1.0000 1454594 1582071323.60 151.5722 60.0033 32.0000 1.9985 2.0032 419.5527 420.7559 0.1798 -1.0000 -1.0000 1454657 1582071323.70 151.5722 60.0033 32.0000 1.9985 2.0032 419.6461 420.8502 0.1799 -1.0000 -1.0000 1454719 1582071323.80 151.5722 60.0033 32.0000 1.9979 2.0026 419.7445 420.9493 0.1800 -1.0000 -1.0000 1454798 1582071323.90 151.5722 60.0033 32.0000 1.9985 2.0032 419.7667 420.9745 0.1803 -1.0000 -1.0000 1455266 1582071324.00 151.5722 60.0033 32.0000 2.0000 2.0047 419.6136 420.8199 0.1802 -1.0000 -1.0000 1455329 1582071324.10 151.5722 60.0033 32.0000 1.9993 2.0041 419.4939 420.6997 0.1802 -1.0000 -1.0000 1455407 1582071324.20 151.5876 60.0033 32.0000 1.9988 2.0036 419.5456 420.7539 0.1805 -1.0000 -1.0000 1455469 1582071324.30 151.5876 60.0033 32.0000 1.9989 2.0037 419.7468 420.9560 0.1808 -1.0000 -1.0000 1455532 1582071324.40 151.5876 60.0033 32.0000 2.0000 2.0048 419.5793 420.7893 0.1807 -1.0000 -1.0000 1455766 1582071324.50 151.5876 60.0033 32.0000 1.9988 2.0035 419.5373 420.7446 0.1803 -1.0000 -1.0000 1455829 1582071324.60 151.5876 60.0033 32.0000 1.9987 2.0034 419.7000 420.9060 0.1801 -1.0000 -1.0000 1455907 1582071324.70 151.5876 60.0033 32.0000 1.9991 2.0038 419.6645 420.8699 0.1801 -1.0000 -1.0000 1455969 1582071324.80 151.6197 60.0041 32.0000 1.9987 2.0034 419.5643 420.7683 0.1797 -1.0000 -1.0000 1456032 1582071324.90 151.6197 60.0041 32.0000 1.9992 2.0040 419.4833 420.6856 0.1797 -1.0000 -1.0000 1456266 1582071325.00 151.6197 60.0041 32.0000 1.9986 2.0033 419.7112 420.9156 0.1799 -1.0000 -1.0000 1456329 1582071325.10 151.6197 60.0041 32.0000 1.9989 2.0036 419.8000 421.0036 0.1797 -1.0000 -1.0000 1456391 1582071325.20 151.6197 60.0041 32.0000 1.9989 2.0036 419.6763 420.8802 0.1799 -1.0000 -1.0000 1456469 1582071325.30 151.5329 60.0041 32.0000 1.9989 2.0037 419.6905 420.8961 0.1801 -1.0000 -1.0000 1456532 1582071325.40 151.4585 60.0041 32.0000 1.9993 2.0041 419.6314 420.8360 0.1799 -1.0000 -1.0000 1456594 1582071325.50 151.4585 60.0041 32.0000 1.9981 2.0028 419.7401 420.9440 0.1798 -1.0000 -1.0000 1456735 1582071325.60 151.4585 60.0041 32.0000 1.9983 2.0030 419.7303 420.9337 0.1798 -1.0000 -1.0000 1456798 1582071325.70 151.4585 60.0041 32.0000 1.9983 2.0030 419.6627 420.8685 0.1802 -1.0000 -1.0000 1456860 1582071325.80 151.4585 60.0041 32.0000 1.9994 2.0041 419.5055 420.7111 0.1801 -1.0000 -1.0000 1456938 1582071325.90 151.4407 60.0041 32.0000 1.9993 2.0040 419.5504 420.7553 0.1800 -1.0000 -1.0000 1457001 1582071326.00 151.4407 60.0041 32.0000 1.9995 2.0042 419.7006 420.9064 0.1802 -1.0000 -1.0000 1457219 1582071326.10 151.4407 60.0041 32.0000 1.9988 2.0035 419.7706 420.9787 0.1805 -1.0000 -1.0000 1457298 1582071326.20 151.4407 60.0041 32.0000 1.9988 2.0036 419.5908 420.7998 0.1807 -1.0000 -1.0000 1457360 1582071326.30 151.4407 60.0041 32.0000 1.9988 2.0035 419.5878 420.7971 0.1806 -1.0000 -1.0000 1457423 1582071326.40 151.4407 60.0041 32.0000 1.9995 2.0042 419.5878 420.7943 0.1801 -1.0000 -1.0000 1457501 1582071326.50 151.4640 60.0041 32.0000 1.9991 2.0038 419.6732 420.8815 0.1804 -1.0000 -1.0000 1457829 1582071326.60 151.4660 60.0041 32.0000 1.9988 2.0036 419.5528 420.7591 0.1802 -1.0000 -1.0000 1457907 1582071326.70 151.4660 60.0041 32.0000 1.9999 2.0046 419.5144 420.7189 0.1799 -1.0000 -1.0000 1457969 1582071326.80 151.4660 60.0041 32.0000 1.9985 2.0032 419.6341 420.8387 0.1801 -1.0000 -1.0000 1458032 1582071326.90 151.4660 60.0041 32.0000 1.9983 2.0031 419.6859 420.8893 0.1798 -1.0000 -1.0000 1458110 1582071327.00 151.4810 60.0041 32.0000 1.9992 2.0039 419.6705 420.8758 0.1801 -1.0000 -1.0000 1458329 1582071327.10 151.5264 60.0041 32.0000 1.9987 2.0034 419.4995 420.7062 0.1804 -1.0000 -1.0000 1458391 1582071327.20 151.5264 60.0041 32.0000 1.9989 2.0036 419.4914 420.6993 0.1805 -1.0000 -1.0000 1458469 1582071327.30 151.5264 60.0041 32.0000 1.9987 2.0034 419.6567 420.8648 0.1804 -1.0000 -1.0000 1458532 1582071327.40 151.5264 60.0041 32.0000 1.9991 2.0038 419.7903 420.9972 0.1802 -1.0000 -1.0000 1458594 1582071327.50 151.5264 60.0041 32.0000 1.9988 2.0035 419.8092 421.0155 0.1801 -1.0000 -1.0000 1458844 1582071327.60 151.5179 60.0041 32.0000 1.9981 2.0028 419.6650 420.8710 0.1801 -1.0000 -1.0000 1458891 1582071327.70 151.5179 60.0041 32.0000 1.9991 2.0038 419.6183 420.8231 0.1800 -1.0000 -1.0000 1458969 1582071327.80 151.5179 60.0041 32.0000 1.9987 2.0034 419.6753 420.8795 0.1798 -1.0000 -1.0000 1459032 1582071327.90 151.5179 60.0041 32.0000 1.9985 2.0032 419.8322 421.0375 0.1799 -1.0000 -1.0000 1459094 1582071328.00 151.5179 60.0041 32.0000 1.9987 2.0034 419.6323 420.8348 0.1797 -1.0000 -1.0000 1459157 1582071328.10 151.5274 60.0041 32.0000 1.9991 2.0039 419.4871 420.6902 0.1798 -1.0000 -1.0000 1459641 1582071328.20 151.5421 60.0041 32.0000 1.9983 2.0030 419.6439 420.8460 0.1795 -1.0000 -1.0000 1459704 1582071328.30 151.5421 60.0041 32.0000 1.9984 2.0031 419.6862 420.8885 0.1796 -1.0000 -1.0000 1459766 1582071328.40 151.5421 60.0041 32.0000 1.9988 2.0035 419.7500 420.9535 0.1798 -1.0000 -1.0000 1459844 1582071328.50 151.5421 60.0041 32.0000 1.9992 2.0039 419.5069 420.7096 0.1797 -1.0000 -1.0000 1459907 1582071328.60 151.5421 60.0041 32.0000 1.9986 2.0033 419.4994 420.7023 0.1797 -1.0000 -1.0000 1459985 1582071328.70 151.4920 60.0041 32.0000 1.9981 2.0028 419.6090 420.8116 0.1797 -1.0000 -1.0000 1500047 1582071328.80 151.4920 60.0041 32.0000 1.9985 2.0032 419.6467 420.8492 0.1796 -1.0000 -1.0000 1500110 1582071328.90 151.4920 60.0041 32.0000 1.9986 2.0033 419.7632 420.9669 0.1798 -1.0000 -1.0000 1500172 1582071329.00 151.4920 60.0041 32.0000 1.9993 2.0040 419.4936 420.6965 0.1797 -1.0000 -1.0000 1500250 1582071329.10 151.4920 60.0041 32.0000 1.9988 2.0035 419.5435 420.7458 0.1797 -1.0000 -1.0000 1500313 1582071329.20 151.4933 60.0041 32.0000 1.9977 2.0024 419.7093 420.9122 0.1797 -1.0000 -1.0000 1500391 1582071329.30 151.5008 60.0041 32.0000 1.9975 2.0023 419.7636 420.9669 0.1797 -1.0000 -1.0000 1500454 1582071329.40 151.5008 60.0041 32.0000 1.9989 2.0036 419.5812 420.7850 0.1799 -1.0000 -1.0000 1500516 1582071329.50 151.5008 60.0041 32.0000 1.9993 2.0040 419.4916 420.6944 0.1797 -1.0000 -1.0000 1500594 1582071329.60 151.5008 60.0041 32.0000 1.9991 2.0038 419.5983 420.8018 0.1799 -1.0000 -1.0000 1500813 1582071329.70 151.5008 60.0041 32.0000 1.9984 2.0031 419.7853 420.9900 0.1798 -1.0000 -1.0000 1500875 1582071329.80 151.4901 60.0036 32.0000 1.9981 2.0029 419.7251 420.9292 0.1799 -1.0000 -1.0000 1500954 1582071329.90 151.4901 60.0036 32.0000 1.9984 2.0031 419.6019 420.8078 0.1803 -1.0000 -1.0000 1501016 1582071330.00 151.4901 60.0036 32.0000 1.9990 2.0038 419.6078 420.8145 0.1801 -1.0000 -1.0000 1501079 1582071330.10 151.4901 60.0036 32.0000 1.9984 2.0031 419.7413 420.9463 0.1800 -1.0000 -1.0000 1501250 1582071330.20 151.4901 60.0036 32.0000 1.9984 2.0031 419.7129 420.9161 0.1796 -1.0000 -1.0000 1501313 1582071330.30 151.4901 60.0036 32.0000 1.9988 2.0035 419.6479 420.8505 0.1797 -1.0000 -1.0000 1501375 1582071330.40 151.4901 60.0036 32.0000 1.9994 2.0041 419.5137 420.7168 0.1798 -1.0000 -1.0000 1501454 1582071330.50 151.4538 60.0036 32.0000 1.9992 2.0040 419.5922 420.7963 0.1799 -1.0000 -1.0000 1501516 1582071330.60 151.4538 60.0036 32.0000 1.9993 2.0040 419.6502 420.8544 0.1799 -1.0000 -1.0000 1501594 1582071330.70 151.4538 60.0036 32.0000 1.9983 2.0030 419.7876 420.9916 0.1797 -1.0000 -1.0000 1502016 1582071330.80 151.4538 60.0036 32.0000 1.9993 2.0040 419.7346 420.9399 0.1800 -1.0000 -1.0000 1502079 1582071330.90 151.4538 60.0036 32.0000 1.9993 2.0040 419.5765 420.7793 0.1797 -1.0000 -1.0000 1502141 1582071331.00 151.4538 60.0036 32.0000 1.9990 2.0037 419.6161 420.8195 0.1798 -1.0000 -1.0000 1502219 1582071331.10 151.4312 60.0036 32.0000 1.9994 2.0041 419.7600 420.9627 0.1796 -1.0000 -1.0000 1502282 1582071331.20 151.4312 60.0036 32.0000 1.9989 2.0036 419.7268 420.9303 0.1798 -1.0000 -1.0000 1502516 1582071331.30 151.4312 60.0036 32.0000 1.9990 2.0037 419.5207 420.7236 0.1798 -1.0000 -1.0000 1502579 1582071331.40 151.4312 60.0036 32.0000 1.9998 2.0045 419.6001 420.8028 0.1796 -1.0000 -1.0000 1502641 1582071331.50 151.4312 60.0036 32.0000 1.9986 2.0033 419.7472 420.9491 0.1795 -1.0000 -1.0000 1502719 1582071331.60 151.4793 60.0036 32.0000 1.9986 2.0033 419.7649 420.9684 0.1798 -1.0000 -1.0000 1502766 1582071331.70 151.4793 60.0036 32.0000 1.9988 2.0035 419.6635 420.8677 0.1798 -1.0000 -1.0000 1503001 1582071331.80 151.4793 60.0036 32.0000 1.9998 2.0045 419.5529 420.7544 0.1795 -1.0000 -1.0000 1503079 1582071331.90 151.4793 60.0036 32.0000 1.9997 2.0045 419.7131 420.9159 0.1797 -1.0000 -1.0000 1503141 1582071332.00 151.4793 60.0036 32.0000 1.9986 2.0033 419.8440 421.0490 0.1799 -1.0000 -1.0000 1503204 1582071332.10 151.4812 60.0036 32.0000 1.9983 2.0030 419.7786 420.9835 0.1799 -1.0000 -1.0000 1503282 1582071332.20 151.5035 60.0036 32.0000 1.9991 2.0038 419.6667 420.8723 0.1800 -1.0000 -1.0000 1503750 1582071332.30 151.5035 60.0036 32.0000 1.9999 2.0047 419.6954 420.8996 0.1799 -1.0000 -1.0000 1503813 1582071332.40 151.5035 60.0036 32.0000 1.9988 2.0036 419.8209 421.0258 0.1799 -1.0000 -1.0000 1503891 1582071332.50 151.5035 60.0036 32.0000 1.9981 2.0028 419.8140 421.0194 0.1800 -1.0000 -1.0000 1503954 1582071332.60 151.5035 60.0036 32.0000 1.9989 2.0037 419.8077 421.0107 0.1797 -1.0000 -1.0000 1504016 1582071332.70 151.4763 60.0036 32.0000 1.9984 2.0031 419.6463 420.8510 0.1800 -1.0000 -1.0000 1504079 1582071332.80 151.4763 60.0036 32.0000 1.9993 2.0040 419.6325 420.8381 0.1801 -1.0000 -1.0000 1504141 1582071332.90 151.4763 60.0036 32.0000 1.9988 2.0036 419.6467 420.8508 0.1799 -1.0000 -1.0000 1504219 1582071333.00 151.4763 60.0036 32.0000 1.9989 2.0036 419.8163 421.0214 0.1799 -1.0000 -1.0000 1504282 1582071333.10 151.4763 60.0036 32.0000 1.9985 2.0033 419.6879 420.8929 0.1801 -1.0000 -1.0000 1504344 1582071333.20 151.4767 60.0036 32.0000 1.9997 2.0044 419.5207 420.7279 0.1804 -1.0000 -1.0000 1504485 1582071333.30 151.4933 60.0036 32.0000 2.0002 2.0049 419.6234 420.8307 0.1803 -1.0000 -1.0000 1504547 1582071333.40 151.4933 60.0036 32.0000 1.9992 2.0040 419.6222 420.8284 0.1802 -1.0000 -1.0000 1504610 1582071333.50 151.4933 60.0036 32.0000 1.9990 2.0038 419.7500 420.9567 0.1802 -1.0000 -1.0000 1504688 1582071333.60 151.4933 60.0036 32.0000 1.9989 2.0036 419.7132 420.9187 0.1801 -1.0000 -1.0000 1504750 1582071333.70 151.4933 60.0036 32.0000 1.9987 2.0034 419.6386 420.8446 0.1802 -1.0000 -1.0000 1504813 1582071333.80 151.5070 60.0036 32.0000 1.9985 2.0033 419.5600 420.7660 0.1802 -1.0000 -1.0000 1504891 1582071333.90 151.5146 60.0036 32.0000 1.9987 2.0034 419.6536 420.8584 0.1799 -1.0000 -1.0000 1504954 1582071334.00 151.5146 60.0036 32.0000 1.9983 2.0030 419.7784 420.9826 0.1799 -1.0000 -1.0000 1505001 1582071334.10 151.5146 60.0036 32.0000 1.9992 2.0039 419.7632 420.9689 0.1801 -1.0000 -1.0000 1505079 1582071334.20 151.5146 60.0036 32.0000 1.9984 2.0031 419.5941 420.7996 0.1802 -1.0000 -1.0000 1505563 1582071334.30 151.5146 60.0036 32.0000 1.9984 2.0031 419.4887 420.6953 0.1803 -1.0000 -1.0000 1505625 1582071334.40 151.5500 60.0036 32.0000 1.9989 2.0036 419.6226 420.8302 0.1804 -1.0000 -1.0000 1505688 1582071334.50 151.5500 60.0036 32.0000 1.9984 2.0032 419.7565 420.9646 0.1803 -1.0000 -1.0000 1505750 1582071334.60 151.5500 60.0036 32.0000 1.9981 2.0028 419.6610 420.8672 0.1802 -1.0000 -1.0000 1505829 1582071334.70 151.5500 60.0036 32.0000 1.9986 2.0033 419.6173 420.8239 0.1803 -1.0000 -1.0000 1505891 1582071334.80 151.5500 60.0036 32.0000 1.9987 2.0034 419.5034 420.7076 0.1799 -1.0000 -1.0000 1505954 1582071334.90 151.5408 60.0042 32.0000 1.9993 2.0040 419.5745 420.7786 0.1800 -1.0000 -1.0000 1506032 1582071335.00 151.5408 60.0042 32.0000 1.9974 2.0022 419.6561 420.8622 0.1802 -1.0000 -1.0000 1506094 1582071335.10 151.5408 60.0042 32.0000 1.9975 2.0022 419.7841 420.9910 0.1802 -1.0000 -1.0000 1506157 1582071335.20 151.5408 60.0042 32.0000 1.9990 2.0037 419.6483 420.8543 0.1801 -1.0000 -1.0000 1506235 1582071335.30 151.5408 60.0042 32.0000 1.9991 2.0038 419.5631 420.7673 0.1799 -1.0000 -1.0000 1506297 1582071335.40 151.5313 60.0042 32.0000 1.9983 2.0030 419.5753 420.7808 0.1800 -1.0000 -1.0000 1506344 1582071335.50 151.5202 60.0042 32.0000 1.9991 2.0038 419.6588 420.8633 0.1799 -1.0000 -1.0000 1506422 1582071335.60 151.5202 60.0042 32.0000 1.9985 2.0032 419.6958 420.9007 0.1800 -1.0000 -1.0000 1506485 1582071335.70 151.5202 60.0042 32.0000 1.9980 2.0027 419.7813 420.9867 0.1800 -1.0000 -1.0000 1506547 1582071335.80 151.5202 60.0042 32.0000 1.9993 2.0041 419.5109 420.7165 0.1802 -1.0000 -1.0000 1507001 1582071335.90 151.5202 60.0042 32.0000 1.9985 2.0032 419.5640 420.7704 0.1802 -1.0000 -1.0000 1507063 1582071336.00 151.4919 60.0042 32.0000 1.9981 2.0028 419.6015 420.8083 0.1803 -1.0000 -1.0000 1507125 1582071336.10 151.4919 60.0042 32.0000 1.9980 2.0027 419.7488 420.9563 0.1802 -1.0000 -1.0000 1507204 1582071336.20 151.4919 60.0042 32.0000 1.9989 2.0036 419.5712 420.7770 0.1802 -1.0000 -1.0000 1507266 1582071336.30 151.4919 60.0042 32.0000 1.9989 2.0036 419.5634 420.7703 0.1803 -1.0000 -1.0000 1507329 1582071336.40 151.4919 60.0042 32.0000 1.9986 2.0033 419.5870 420.7919 0.1799 -1.0000 -1.0000 1507391 1582071336.50 151.4977 60.0042 32.0000 1.9989 2.0036 419.6471 420.8525 0.1802 -1.0000 -1.0000 1507469 1582071336.60 151.4994 60.0042 32.0000 1.9976 2.0024 419.7679 420.9735 0.1800 -1.0000 -1.0000 1507532 1582071336.70 151.4994 60.0042 32.0000 1.9982 2.0029 419.7629 420.9694 0.1802 -1.0000 -1.0000 1507594 1582071336.80 151.4994 60.0042 32.0000 1.9991 2.0038 419.6752 420.8814 0.1801 -1.0000 -1.0000 1508016 1582071336.90 151.4994 60.0042 32.0000 1.9988 2.0036 419.6019 420.8091 0.1803 -1.0000 -1.0000 1508094 1582071337.00 151.4994 60.0042 32.0000 1.9982 2.0030 419.7885 420.9941 0.1801 -1.0000 -1.0000 1508157 1582071337.10 151.4895 60.0042 32.0000 1.9980 2.0028 419.7068 420.9139 0.1803 -1.0000 -1.0000 1508219 1582071337.20 151.4895 60.0042 32.0000 1.9990 2.0037 419.6327 420.8387 0.1801 -1.0000 -1.0000 1508297 1582071337.30 151.4895 60.0042 32.0000 1.9989 2.0036 419.5985 420.8028 0.1800 -1.0000 -1.0000 1508532 1582071337.40 151.4895 60.0042 32.0000 1.9989 2.0036 419.5917 420.7968 0.1799 -1.0000 -1.0000 1508594 1582071337.50 151.4895 60.0042 32.0000 1.9989 2.0037 419.7187 420.9234 0.1800 -1.0000 -1.0000 1508657 1582071337.60 151.4262 60.0042 32.0000 1.9990 2.0037 419.7821 420.9877 0.1800 -1.0000 -1.0000 1508719 1582071337.70 151.4262 60.0042 32.0000 1.9987 2.0034 419.6281 420.8331 0.1800 -1.0000 -1.0000 1508782 1582071337.80 151.4262 60.0042 32.0000 1.9994 2.0041 419.5134 420.7198 0.1804 -1.0000 -1.0000 1509032 1582071337.90 151.4262 60.0042 32.0000 1.9988 2.0035 419.5618 420.7693 0.1804 -1.0000 -1.0000 1509094 1582071338.00 151.4262 60.0042 32.0000 1.9978 2.0025 419.6904 420.8987 0.1805 -1.0000 -1.0000 1509157 1582071338.10 151.4262 60.0042 32.0000 1.9982 2.0029 419.6785 420.8874 0.1805 -1.0000 -1.0000 1509235 1582071338.20 151.4481 60.0042 32.0000 1.9987 2.0034 419.5542 420.7611 0.1803 -1.0000 -1.0000 1509298 1582071338.30 151.4481 60.0042 32.0000 1.9994 2.0041 419.5421 420.7500 0.1804 -1.0000 -1.0000 1509501 1582071338.40 151.4481 60.0042 32.0000 1.9991 2.0038 419.6860 420.8928 0.1802 -1.0000 -1.0000 1509563 1582071338.50 151.4481 60.0042 32.0000 1.9978 2.0025 419.7565 420.9638 0.1803 -1.0000 -1.0000 1509625 1582071338.60 151.4481 60.0042 32.0000 1.9991 2.0039 419.7566 420.9642 0.1803 -1.0000 -1.0000 1509704 1582071338.70 151.4497 60.0042 32.0000 1.9993 2.0040 419.6271 420.8341 0.1803 -1.0000 -1.0000 1509766 1582071338.80 151.4551 60.0042 32.0000 1.9994 2.0041 419.6460 420.8524 0.1802 -1.0000 -1.0000 1510172 1582071338.90 151.4551 60.0042 32.0000 1.9985 2.0033 419.7347 420.9415 0.1802 -1.0000 -1.0000 1510250 1582071339.00 151.4551 60.0042 32.0000 1.9992 2.0039 419.7893 420.9953 0.1801 -1.0000 -1.0000 1510313 1582071339.10 151.4551 60.0042 32.0000 1.9989 2.0037 419.8167 421.0232 0.1801 -1.0000 -1.0000 1510375 1582071339.20 151.4551 60.0042 32.0000 1.9991 2.0038 419.5902 420.7954 0.1801 -1.0000 -1.0000 1510438 1582071339.30 151.4965 60.0042 32.0000 1.9992 2.0040 419.7285 420.9350 0.1800 -1.0000 -1.0000 1510516 1582071339.40 151.4965 60.0042 32.0000 1.9982 2.0029 419.7377 420.9414 0.1798 -1.0000 -1.0000 1510579 1582071339.50 151.4965 60.0042 32.0000 1.9993 2.0040 419.8535 421.0586 0.1800 -1.0000 -1.0000 1510657 1582071339.60 151.4965 60.0042 32.0000 1.9998 2.0045 419.6501 420.8542 0.1798 -1.0000 -1.0000 1510719 1582071339.70 151.4965 60.0042 32.0000 2.0001 2.0048 419.5781 420.7814 0.1798 -1.0000 -1.0000 1510782 1582071339.80 151.4965 60.0042 32.0000 1.9992 2.0039 419.6821 420.8858 0.1798 -1.0000 -1.0000 1510844 1582071339.90 151.5035 60.0044 32.0000 1.9986 2.0033 419.7261 420.9293 0.1797 -1.0000 -1.0000 1511282 1582071340.00 151.5035 60.0044 32.0000 1.9993 2.0040 419.7538 420.9572 0.1798 -1.0000 -1.0000 1511344 1582071340.10 151.5035 60.0044 32.0000 1.9990 2.0037 419.6785 420.8821 0.1798 -1.0000 -1.0000 1511423 1582071340.20 151.5035 60.0044 32.0000 1.9990 2.0037 419.6089 420.8124 0.1798 -1.0000 -1.0000 1511485 1582071340.30 151.5035 60.0044 32.0000 1.9992 2.0039 419.7250 420.9277 0.1796 -1.0000 -1.0000 1511547 1582071340.40 151.4972 60.0044 32.0000 1.9986 2.0033 419.8709 421.0744 0.1797 -1.0000 -1.0000 1511782 1582071340.50 151.4914 60.0044 32.0000 1.9982 2.0029 419.6586 420.8614 0.1796 -1.0000 -1.0000 1511844 1582071340.60 151.4914 60.0044 32.0000 1.9991 2.0038 419.5332 420.7339 0.1795 -1.0000 -1.0000 1511922 1582071340.70 151.4914 60.0044 32.0000 1.9989 2.0036 419.6318 420.8347 0.1797 -1.0000 -1.0000 1511985 1582071340.80 151.4914 60.0044 32.0000 1.9978 2.0025 419.8105 421.0140 0.1798 -1.0000 -1.0000 1512047 1582071340.90 151.4914 60.0044 32.0000 1.9981 2.0028 419.8438 421.0474 0.1797 -1.0000 -1.0000 1512110 1582071341.00 151.5315 60.0044 32.0000 1.9985 2.0032 419.6903 420.8929 0.1796 -1.0000 -1.0000 1512172 1582071341.10 151.5315 60.0044 32.0000 1.9993 2.0041 419.6504 420.8529 0.1796 -1.0000 -1.0000 1512235 1582071341.20 151.5315 60.0044 32.0000 1.9989 2.0037 419.7172 420.9204 0.1797 -1.0000 -1.0000 1512313 1582071341.30 151.5315 60.0044 32.0000 1.9981 2.0028 419.8156 421.0195 0.1797 -1.0000 -1.0000 1512375 1582071341.40 151.5315 60.0044 32.0000 1.9987 2.0034 419.7991 421.0033 0.1799 -1.0000 -1.0000 1512500 1582071341.50 151.5507 60.0044 32.0000 1.9994 2.0041 419.6301 420.8332 0.1796 -1.0000 -1.0000 1512578 1582071341.60 151.5637 60.0044 32.0000 1.9991 2.0038 419.5618 420.7638 0.1797 -1.0000 -1.0000 1512641 1582071341.70 151.5637 60.0044 32.0000 1.9979 2.0026 419.6765 420.8801 0.1798 -1.0000 -1.0000 1512704 1582071341.80 151.5637 60.0044 32.0000 1.9985 2.0032 419.7579 420.9616 0.1797 -1.0000 -1.0000 1512766 1582071341.90 151.5637 60.0044 32.0000 1.9986 2.0033 419.6355 420.8375 0.1795 -1.0000 -1.0000 1513047 1582071342.00 151.5637 60.0044 32.0000 1.9982 2.0029 419.5532 420.7546 0.1796 -1.0000 -1.0000 1513110 1582071342.10 151.5231 60.0044 32.0000 1.9990 2.0037 419.5694 420.7727 0.1799 -1.0000 -1.0000 1513188 1582071342.20 151.5220 60.0044 32.0000 1.9986 2.0033 419.5820 420.7856 0.1798 -1.0000 -1.0000 1513250 1582071342.30 151.5220 60.0044 32.0000 1.9982 2.0029 419.8377 421.0426 0.1799 -1.0000 -1.0000 1513313 1582071342.40 151.5220 60.0044 32.0000 1.9989 2.0036 419.7856 420.9905 0.1799 -1.0000 -1.0000 1513391 1582071342.50 151.5220 60.0044 32.0000 1.9994 2.0041 419.6512 420.8547 0.1797 -1.0000 -1.0000 1513829 1582071342.60 151.5220 60.0044 32.0000 1.9995 2.0042 419.5104 420.7126 0.1797 -1.0000 -1.0000 1513907 1582071342.70 151.4898 60.0044 32.0000 1.9982 2.0030 419.7611 420.9651 0.1799 -1.0000 -1.0000 1513969 1582071342.80 151.4878 60.0044 32.0000 1.9990 2.0037 419.6716 420.8748 0.1796 -1.0000 -1.0000 1514032 1582071342.90 151.4878 60.0044 32.0000 1.9995 2.0042 419.6281 420.8300 0.1796 -1.0000 -1.0000 1514110 1582071343.00 151.4878 60.0044 32.0000 1.9991 2.0038 419.6087 420.8119 0.1798 -1.0000 -1.0000 1514297 1582071343.10 151.4878 60.0044 32.0000 1.9989 2.0036 419.7919 420.9952 0.1796 -1.0000 -1.0000 1514344 1582071343.20 151.4860 60.0044 32.0000 1.9985 2.0032 419.7175 420.9229 0.1800 -1.0000 -1.0000 1514422 1582071343.30 151.4418 60.0044 32.0000 1.9988 2.0036 419.7927 420.9981 0.1799 -1.0000 -1.0000 1514485 1582071343.40 151.4418 60.0044 32.0000 1.9999 2.0047 419.7126 420.9171 0.1799 -1.0000 -1.0000 1514547 1582071343.50 151.4418 60.0044 32.0000 1.9988 2.0035 419.7015 420.9058 0.1799 -1.0000 -1.0000 1514798 1582071343.60 151.4418 60.0044 32.0000 1.9979 2.0026 419.7665 420.9705 0.1797 -1.0000 -1.0000 1514860 1582071343.70 151.4418 60.0044 32.0000 1.9982 2.0029 419.8219 421.0248 0.1796 -1.0000 -1.0000 1514923 1582071343.80 151.4738 60.0044 32.0000 1.9990 2.0037 419.6315 420.8344 0.1797 -1.0000 -1.0000 1514985 1582071343.90 151.4738 60.0044 32.0000 1.9997 2.0044 419.5814 420.7872 0.1802 -1.0000 -1.0000 1515047 1582071344.00 151.4738 60.0044 32.0000 1.9993 2.0041 419.6416 420.8470 0.1800 -1.0000 -1.0000 1515282 1582071344.10 151.4738 60.0044 32.0000 1.9987 2.0034 419.8077 421.0118 0.1798 -1.0000 -1.0000 1515344 1582071344.20 151.4738 60.0044 32.0000 1.9993 2.0040 419.7164 420.9214 0.1800 -1.0000 -1.0000 1515407 1582071344.30 151.4738 60.0044 32.0000 2.0001 2.0048 419.6177 420.8208 0.1797 -1.0000 -1.0000 1515469 1582071344.40 151.4723 60.0044 32.0000 1.9994 2.0041 419.5919 420.7956 0.1799 -1.0000 -1.0000 1515547 1582071344.50 151.4723 60.0044 32.0000 1.9989 2.0036 419.7210 420.9242 0.1797 -1.0000 -1.0000 1515782 1582071344.60 151.4723 60.0044 32.0000 1.9987 2.0035 419.7943 421.0004 0.1800 -1.0000 -1.0000 1515844 1582071344.70 151.4723 60.0044 32.0000 1.9998 2.0045 419.6229 420.8269 0.1799 -1.0000 -1.0000 1515907 1582071344.80 151.4723 60.0044 32.0000 1.9992 2.0039 419.5805 420.7837 0.1798 -1.0000 -1.0000 1515969 1582071344.90 151.4723 60.0044 32.0000 1.9998 2.0045 419.6625 420.8672 0.1799 -1.0000 -1.0000 1516047 1582071345.00 151.4872 60.0042 32.0000 1.9978 2.0025 419.7879 420.9913 0.1798 -1.0000 -1.0000 1516110 1582071345.10 151.4924 60.0041 32.0000 1.9980 2.0028 419.7583 420.9627 0.1799 -1.0000 -1.0000 1516172 1582071345.20 151.4924 60.0041 32.0000 1.9989 2.0036 419.5972 420.8014 0.1799 -1.0000 -1.0000 1516250 1582071345.30 151.4924 60.0041 32.0000 1.9997 2.0044 419.6341 420.8380 0.1800 -1.0000 -1.0000 1516313 1582071345.40 151.4924 60.0041 32.0000 1.9991 2.0038 419.8012 421.0073 0.1801 -1.0000 -1.0000 1516375 1582071345.50 151.4924 60.0041 32.0000 1.9984 2.0032 419.8412 421.0480 0.1801 -1.0000 -1.0000 1516563 1582071345.60 151.4983 60.0041 32.0000 1.9986 2.0033 419.8497 421.0552 0.1800 -1.0000 -1.0000 1516625 1582071345.70 151.4983 60.0041 32.0000 1.9986 2.0033 419.7287 420.9331 0.1798 -1.0000 -1.0000 1516688 1582071345.80 151.4983 60.0041 32.0000 1.9997 2.0044 419.6599 420.8636 0.1798 -1.0000 -1.0000 1516766 1582071345.90 151.4983 60.0041 32.0000 1.9997 2.0044 419.6666 420.8695 0.1797 -1.0000 -1.0000 1516923 1582071346.00 151.4983 60.0041 32.0000 1.9984 2.0031 419.7666 420.9693 0.1796 -1.0000 -1.0000 1517047 1582071346.10 151.4983 60.0041 32.0000 1.9983 2.0030 419.7130 420.9163 0.1797 -1.0000 -1.0000 1517110 1582071346.20 151.5838 60.0041 32.0000 1.9988 2.0035 419.5394 420.7412 0.1796 -1.0000 -1.0000 1517173 1582071346.30 151.5838 60.0041 32.0000 1.9998 2.0045 419.6113 420.8144 0.1798 -1.0000 -1.0000 1517235 1582071346.40 151.5838 60.0041 32.0000 1.9996 2.0044 419.6687 420.8723 0.1798 -1.0000 -1.0000 1517313 1582071346.50 151.5838 60.0041 32.0000 1.9995 2.0042 419.8929 421.0991 0.1800 -1.0000 -1.0000 1517376 1582071346.60 151.5838 60.0041 32.0000 1.9986 2.0033 419.7426 420.9472 0.1799 -1.0000 -1.0000 1518266 1582071346.70 151.5784 60.0041 32.0000 1.9984 2.0031 419.6417 420.8467 0.1800 -1.0000 -1.0000 1518329 1582071346.80 151.5389 60.0041 32.0000 1.9984 2.0031 419.5844 420.7885 0.1799 -1.0000 -1.0000 1518391 1582071346.90 151.5389 60.0041 32.0000 1.9978 2.0025 419.7455 420.9498 0.1798 -1.0000 -1.0000 1518469 1582071347.00 151.5389 60.0041 32.0000 1.9984 2.0031 419.7645 420.9693 0.1800 -1.0000 -1.0000 1518532 1582071347.10 151.5389 60.0041 32.0000 1.9988 2.0035 419.6610 420.8650 0.1799 -1.0000 -1.0000 1518594 1582071347.20 151.5389 60.0041 32.0000 1.9991 2.0039 419.6480 420.8529 0.1800 -1.0000 -1.0000 1518657 1582071347.30 151.5360 60.0041 32.0000 1.9980 2.0027 419.7937 420.9995 0.1801 -1.0000 -1.0000 1518719 1582071347.40 151.5360 60.0041 32.0000 1.9978 2.0025 419.8371 421.0432 0.1800 -1.0000 -1.0000 1518782 1582071347.50 151.5360 60.0041 32.0000 1.9984 2.0031 419.7634 420.9695 0.1801 -1.0000 -1.0000 1518860 1582071347.60 151.5360 60.0041 32.0000 1.9989 2.0037 419.6199 420.8253 0.1800 -1.0000 -1.0000 1518923 1582071347.70 151.5360 60.0041 32.0000 1.9988 2.0035 419.5736 420.7778 0.1799 -1.0000 -1.0000 1518985 1582071347.80 151.5327 60.0041 32.0000 1.9990 2.0037 419.5564 420.7601 0.1798 -1.0000 -1.0000 1519063 1582071347.90 151.5309 60.0041 32.0000 1.9977 2.0024 419.7474 420.9504 0.1796 -1.0000 -1.0000 1519126 1582071348.00 151.5012 60.0041 32.0000 1.9982 2.0029 419.7609 420.9642 0.1797 -1.0000 -1.0000 1519188 1582071348.10 151.4982 60.0041 32.0000 1.9991 2.0039 419.7262 420.9305 0.1799 -1.0000 -1.0000 1519266 1582071348.20 151.4982 60.0041 32.0000 1.9983 2.0030 419.6085 420.8131 0.1800 -1.0000 -1.0000 1519329 1582071348.30 151.4982 60.0041 32.0000 1.9984 2.0032 419.6437 420.8487 0.1800 -1.0000 -1.0000 1519391 1582071348.40 151.4982 60.0041 32.0000 1.9991 2.0039 419.9066 421.1120 0.1799 -1.0000 -1.0000 1519454 1582071348.50 151.4982 60.0041 32.0000 1.9989 2.0036 419.6551 420.8595 0.1800 -1.0000 -1.0000 1519532 1582071348.60 151.4982 60.0041 32.0000 1.9995 2.0043 419.5905 420.7946 0.1798 -1.0000 -1.0000 1520063 1582071348.70 151.4982 60.0041 32.0000 1.9995 2.0043 419.6159 420.8199 0.1799 -1.0000 -1.0000 1520125 1582071348.80 151.4982 60.0041 32.0000 1.9988 2.0035 419.7831 420.9882 0.1800 -1.0000 -1.0000 1520188 1582071348.90 151.5464 60.0041 32.0000 1.9983 2.0030 419.8370 421.0421 0.1799 -1.0000 -1.0000 1520266 1582071349.00 151.5510 60.0041 32.0000 1.9985 2.0032 419.7672 420.9707 0.1797 -1.0000 -1.0000 1520329 1582071349.10 151.5510 60.0041 32.0000 1.9988 2.0035 419.7216 420.9249 0.1796 -1.0000 -1.0000 1520641 1582071349.20 151.5510 60.0041 32.0000 1.9989 2.0037 419.6121 420.8138 0.1796 -1.0000 -1.0000 1520719 1582071349.30 151.5510 60.0041 32.0000 1.9989 2.0036 419.6876 420.8907 0.1797 -1.0000 -1.0000 1520782 1582071349.40 151.5510 60.0041 32.0000 1.9985 2.0033 419.7820 420.9877 0.1801 -1.0000 -1.0000 1520844 1582071349.50 151.5366 60.0041 32.0000 1.9989 2.0036 419.6699 420.8770 0.1804 -1.0000 -1.0000 1520907 1582071349.60 151.4695 60.0041 32.0000 1.9993 2.0040 419.5689 420.7759 0.1802 -1.0000 -1.0000 1520969 1582071349.70 151.4695 60.0041 32.0000 1.9994 2.0041 419.6993 420.9060 0.1802 -1.0000 -1.0000 1521047 1582071349.80 151.4695 60.0041 32.0000 1.9979 2.0026 419.7772 420.9831 0.1801 -1.0000 -1.0000 1521126 1582071349.90 151.4695 60.0041 32.0000 1.9988 2.0035 419.7410 420.9472 0.1802 -1.0000 -1.0000 1521188 1582071350.00 151.4695 60.0041 32.0000 1.9983 2.0030 419.6857 420.8914 0.1800 -1.0000 -1.0000 1521250 1582071350.10 151.4456 60.0040 32.0000 1.9998 2.0045 419.6454 420.8497 0.1799 -1.0000 -1.0000 1521313 1582071350.20 151.4456 60.0040 32.0000 1.9983 2.0030 419.6423 420.8462 0.1798 -1.0000 -1.0000 1521501 1582071350.30 151.4456 60.0040 32.0000 1.9979 2.0026 419.7166 420.9190 0.1796 -1.0000 -1.0000 1521563 1582071350.40 151.4456 60.0040 32.0000 1.9983 2.0030 419.8389 421.0428 0.1798 -1.0000 -1.0000 1521641 1582071350.50 151.4456 60.0040 32.0000 1.9989 2.0037 419.7662 420.9721 0.1802 -1.0000 -1.0000 1521704 1582071350.60 151.4492 60.0040 32.0000 1.9992 2.0040 419.6931 420.8997 0.1802 -1.0000 -1.0000 1521766 1582071350.70 151.4531 60.0040 32.0000 1.9993 2.0041 419.6579 420.8639 0.1801 -1.0000 -1.0000 1522000 1582071350.80 151.4531 60.0040 32.0000 1.9988 2.0036 419.7378 420.9422 0.1798 -1.0000 -1.0000 1522079 1582071350.90 151.4531 60.0040 32.0000 1.9990 2.0037 419.8401 421.0454 0.1800 -1.0000 -1.0000 1522141 1582071351.00 151.4531 60.0040 32.0000 1.9987 2.0034 419.7960 421.0013 0.1801 -1.0000 -1.0000 1522204 1582071351.10 151.4531 60.0040 32.0000 1.9987 2.0034 419.7120 420.9172 0.1800 -1.0000 -1.0000 1522266 1582071351.20 151.4661 60.0040 32.0000 1.9992 2.0040 419.6072 420.8127 0.1801 -1.0000 -1.0000 1523063 1582071351.30 151.4661 60.0040 32.0000 2.0000 2.0048 419.6257 420.8294 0.1798 -1.0000 -1.0000 1523126 1582071351.40 151.4661 60.0040 32.0000 1.9988 2.0035 419.7485 420.9523 0.1798 -1.0000 -1.0000 1523188 1582071351.50 151.4661 60.0040 32.0000 1.9985 2.0032 419.8632 421.0678 0.1799 -1.0000 -1.0000 1523250 1582071351.60 151.4661 60.0040 32.0000 1.9993 2.0041 419.7990 421.0034 0.1798 -1.0000 -1.0000 1523329 1582071351.70 151.4661 60.0040 32.0000 1.9996 2.0043 419.7033 420.9080 0.1800 -1.0000 -1.0000 1523391 1582071351.80 151.4935 60.0040 32.0000 1.9997 2.0044 419.6667 420.8718 0.1800 -1.0000 -1.0000 1523454 1582071351.90 151.4935 60.0040 32.0000 1.9998 2.0045 419.6644 420.8695 0.1799 -1.0000 -1.0000 1523516 1582071352.00 151.4935 60.0040 32.0000 1.9985 2.0033 419.8155 421.0199 0.1799 -1.0000 -1.0000 1523579 1582071352.10 151.4935 60.0040 32.0000 1.9989 2.0037 419.7402 420.9443 0.1798 -1.0000 -1.0000 1523657 1582071352.20 151.4935 60.0040 32.0000 1.9996 2.0043 419.6150 420.8180 0.1797 -1.0000 -1.0000 1523875 1582071352.30 151.5311 60.0040 32.0000 1.9999 2.0046 419.5575 420.7607 0.1798 -1.0000 -1.0000 1523938 1582071352.40 151.5652 60.0040 32.0000 1.9994 2.0042 419.7850 420.9892 0.1799 -1.0000 -1.0000 1524016 1582071352.50 151.5652 60.0040 32.0000 1.9986 2.0033 419.7772 420.9822 0.1799 -1.0000 -1.0000 1524079 1582071352.60 151.5652 60.0040 32.0000 1.9994 2.0041 419.7779 420.9822 0.1799 -1.0000 -1.0000 1524157 1582071352.70 151.5652 60.0040 32.0000 1.9988 2.0035 419.6503 420.8543 0.1798 -1.0000 -1.0000 1524219 1582071352.80 151.5652 60.0040 32.0000 1.9990 2.0037 419.5650 420.7711 0.1802 -1.0000 -1.0000 1524282 1582071352.90 151.5654 60.0040 32.0000 1.9988 2.0035 419.6041 420.8087 0.1799 -1.0000 -1.0000 1524344 1582071353.00 151.5654 60.0040 32.0000 1.9985 2.0032 419.7718 420.9752 0.1797 -1.0000 -1.0000 1524422 1582071353.10 151.5654 60.0040 32.0000 1.9989 2.0036 419.7205 420.9232 0.1796 -1.0000 -1.0000 1524485 1582071353.20 151.5654 60.0040 32.0000 1.9993 2.0041 419.5637 420.7674 0.1798 -1.0000 -1.0000 1524547 1582071353.30 151.5341 60.0040 32.0000 1.9988 2.0035 419.6557 420.8583 0.1797 -1.0000 -1.0000 1524782 1582071353.40 151.5490 60.0040 32.0000 1.9985 2.0032 419.8216 421.0254 0.1798 -1.0000 -1.0000 1524844 1582071353.50 151.5506 60.0040 32.0000 1.9986 2.0033 419.8684 421.0721 0.1798 -1.0000 -1.0000 1524923 1582071353.60 151.5506 60.0040 32.0000 1.9987 2.0034 419.6861 420.8905 0.1799 -1.0000 -1.0000 1524985 1582071353.70 151.5506 60.0040 32.0000 1.9989 2.0036 419.6303 420.8331 0.1796 -1.0000 -1.0000 1525047 1582071353.80 151.5506 60.0040 32.0000 1.9986 2.0034 419.7345 420.9388 0.1799 -1.0000 -1.0000 1525126 1582071353.90 151.5490 60.0040 32.0000 1.9984 2.0031 419.8605 421.0641 0.1797 -1.0000 -1.0000 1525188 1582071354.00 151.5128 60.0040 32.0000 1.9989 2.0036 419.7425 420.9461 0.1798 -1.0000 -1.0000 1525250 1582071354.10 151.5128 60.0040 32.0000 1.9982 2.0029 419.5955 420.7997 0.1800 -1.0000 -1.0000 1525313 1582071354.20 151.5128 60.0040 32.0000 1.9987 2.0034 419.6515 420.8563 0.1799 -1.0000 -1.0000 1525376 1582071354.30 151.5128 60.0040 32.0000 1.9976 2.0023 419.7645 420.9690 0.1799 -1.0000 -1.0000 1525547 1582071354.40 151.5128 60.0040 32.0000 1.9979 2.0026 419.7750 420.9811 0.1801 -1.0000 -1.0000 1525626 1582071354.50 151.4574 60.0039 32.0000 1.9988 2.0035 419.7312 420.9361 0.1799 -1.0000 -1.0000 1525688 1582071354.60 151.4289 60.0039 32.0000 1.9991 2.0039 419.5647 420.7682 0.1798 -1.0000 -1.0000 1525766 1582071354.70 151.4289 60.0039 32.0000 1.9992 2.0039 419.5916 420.7949 0.1797 -1.0000 -1.0000 1525829 1582071354.80 151.4289 60.0039 32.0000 1.9983 2.0030 419.7626 420.9659 0.1798 -1.0000 -1.0000 1526016 1582071354.90 151.4289 60.0039 32.0000 1.9990 2.0037 419.8388 421.0439 0.1800 -1.0000 -1.0000 1526079 1582071355.00 151.4289 60.0039 32.0000 1.9989 2.0036 419.7690 420.9732 0.1798 -1.0000 -1.0000 1526141 1582071355.10 151.4289 60.0039 32.0000 1.9984 2.0031 419.6607 420.8655 0.1799 -1.0000 -1.0000 1526204 1582071355.20 151.4289 60.0039 32.0000 1.9997 2.0045 419.6479 420.8514 0.1798 -1.0000 -1.0000 1526282 1582071355.30 151.4289 60.0039 32.0000 1.9979 2.0026 419.7828 420.9871 0.1799 -1.0000 -1.0000 1526563 1582071355.40 151.4289 60.0039 32.0000 1.9986 2.0033 419.7325 420.9364 0.1798 -1.0000 -1.0000 1526625 1582071355.50 151.4289 60.0039 32.0000 1.9983 2.0030 419.7033 420.9084 0.1799 -1.0000 -1.0000 1526688 1582071355.60 151.4289 60.0039 32.0000 1.9989 2.0036 419.5739 420.7772 0.1798 -1.0000 -1.0000 1526750 1582071355.70 151.4292 60.0039 32.0000 1.9984 2.0032 419.7793 420.9847 0.1801 -1.0000 -1.0000 1526813 1582071355.80 151.4366 60.0039 32.0000 1.9982 2.0030 419.8004 421.0060 0.1800 -1.0000 -1.0000 1526891 1582071355.90 151.4366 60.0039 32.0000 1.9990 2.0037 419.7661 420.9712 0.1800 -1.0000 -1.0000 1527391 1582071356.00 151.4366 60.0039 32.0000 1.9990 2.0037 419.5892 420.7937 0.1800 -1.0000 -1.0000 1527469 1582071356.10 151.4366 60.0039 32.0000 2.0001 2.0048 419.6200 420.8246 0.1800 -1.0000 -1.0000 1527547 1582071356.20 151.4366 60.0039 32.0000 1.9996 2.0044 419.6723 420.8775 0.1800 -1.0000 -1.0000 1527610 1582071356.30 151.4378 60.0039 32.0000 1.9979 2.0026 419.8644 421.0702 0.1801 -1.0000 -1.0000 1527672 1582071356.40 151.4378 60.0039 32.0000 1.9987 2.0034 419.6606 420.8652 0.1799 -1.0000 -1.0000 1527750 1582071356.50 151.4378 60.0039 32.0000 1.9991 2.0039 419.5224 420.7269 0.1800 -1.0000 -1.0000 1527813 1582071356.60 151.4378 60.0039 32.0000 1.9987 2.0034 419.6540 420.8579 0.1797 -1.0000 -1.0000 1527891 1582071356.70 151.4378 60.0039 32.0000 1.9984 2.0031 419.7591 420.9617 0.1796 -1.0000 -1.0000 1527954 1582071356.80 151.4378 60.0039 32.0000 1.9988 2.0035 419.5569 420.7597 0.1797 -1.0000 -1.0000 1528016 1582071356.90 151.4176 60.0039 32.0000 1.9997 2.0044 419.6259 420.8290 0.1797 -1.0000 -1.0000 1528266 1582071357.00 151.4176 60.0039 32.0000 1.9991 2.0038 419.6312 420.8345 0.1797 -1.0000 -1.0000 1528329 1582071357.10 151.4176 60.0039 32.0000 1.9986 2.0033 419.7477 420.9513 0.1798 -1.0000 -1.0000 1528391 1582071357.20 151.4176 60.0039 32.0000 1.9987 2.0034 419.7825 420.9876 0.1799 -1.0000 -1.0000 1528454 1582071357.30 151.4176 60.0039 32.0000 1.9992 2.0040 419.6456 420.8498 0.1800 -1.0000 -1.0000 1528516 1582071357.40 151.4531 60.0039 32.0000 1.9998 2.0046 419.6284 420.8339 0.1801 -1.0000 -1.0000 1528798 1582071357.50 151.4864 60.0039 32.0000 1.9992 2.0039 419.6601 420.8649 0.1800 -1.0000 -1.0000 1528876 1582071357.60 151.4864 60.0039 32.0000 1.9988 2.0035 419.7387 420.9440 0.1799 -1.0000 -1.0000 1528938 1582071357.70 151.4864 60.0039 32.0000 1.9987 2.0034 419.6769 420.8812 0.1799 -1.0000 -1.0000 1529000 1582071357.80 151.4864 60.0039 32.0000 1.9989 2.0036 419.5623 420.7642 0.1796 -1.0000 -1.0000 1529063 1582071357.90 151.4864 60.0039 32.0000 1.9993 2.0040 419.6011 420.8041 0.1798 -1.0000 -1.0000 1529298 1582071358.00 151.5195 60.0039 32.0000 1.9993 2.0040 419.8162 421.0208 0.1799 -1.0000 -1.0000 1529360 1582071358.10 151.5401 60.0039 32.0000 1.9988 2.0035 419.7819 420.9873 0.1800 -1.0000 -1.0000 1529438 1582071358.20 151.5401 60.0039 32.0000 1.9989 2.0036 419.5891 420.7936 0.1799 -1.0000 -1.0000 1529485 1582071358.30 151.5401 60.0039 32.0000 1.9980 2.0027 419.6067 420.8113 0.1800 -1.0000 -1.0000 1529563 1582071358.40 151.5401 60.0039 32.0000 1.9990 2.0037 419.6564 420.8614 0.1800 -1.0000 -1.0000 1530110 1582071358.50 151.5401 60.0039 32.0000 1.9985 2.0033 419.8422 421.0470 0.1799 -1.0000 -1.0000 1530172 1582071358.60 151.5401 60.0039 32.0000 1.9981 2.0028 419.9048 421.1093 0.1798 -1.0000 -1.0000 1530250 1582071358.70 151.5346 60.0039 32.0000 1.9987 2.0035 419.6382 420.8432 0.1800 -1.0000 -1.0000 1530313 1582071358.80 151.5336 60.0039 32.0000 1.9999 2.0046 419.6423 420.8449 0.1796 -1.0000 -1.0000 1530375 1582071358.90 151.5336 60.0039 32.0000 1.9992 2.0039 419.6437 420.8464 0.1797 -1.0000 -1.0000 1530438 1582071359.00 151.5336 60.0039 32.0000 1.9983 2.0030 419.7760 420.9794 0.1797 -1.0000 -1.0000 1530500 1582071359.10 151.5336 60.0039 32.0000 1.9983 2.0030 419.7395 420.9424 0.1797 -1.0000 -1.0000 1530563 1582071359.20 151.5321 60.0039 32.0000 1.9988 2.0035 419.6538 420.8573 0.1798 -1.0000 -1.0000 1530641 1582071359.30 151.4908 60.0039 32.0000 1.9989 2.0036 419.6023 420.8061 0.1798 -1.0000 -1.0000 1530704 1582071359.40 151.4908 60.0039 32.0000 1.9981 2.0028 419.6022 420.8054 0.1797 -1.0000 -1.0000 1530766 1582071359.50 151.4908 60.0039 32.0000 1.9980 2.0027 419.7638 420.9654 0.1795 -1.0000 -1.0000 1530876 1582071359.60 151.4908 60.0039 32.0000 1.9985 2.0032 419.6781 420.8805 0.1797 -1.0000 -1.0000 1530938 1582071359.70 151.4908 60.0039 32.0000 1.9989 2.0036 419.5936 420.7977 0.1799 -1.0000 -1.0000 1531000 1582071359.80 151.4908 60.0039 32.0000 1.9991 2.0038 419.6129 420.8168 0.1798 -1.0000 -1.0000 1531079 1582071359.90 151.4845 60.0035 32.0000 1.9982 2.0029 419.8326 421.0367 0.1798 -1.0000 -1.0000 1531141 1582071360.00 151.4845 60.0035 32.0000 1.9983 2.0031 419.8727 421.0768 0.1798 -1.0000 -1.0000 1531266 1582071360.10 151.4845 60.0035 32.0000 1.9987 2.0034 419.7166 420.9216 0.1799 -1.0000 -1.0000 1531329 1582071360.20 151.4845 60.0035 32.0000 1.9998 2.0046 419.5940 420.7969 0.1797 -1.0000 -1.0000 1531391 1582071360.30 151.4845 60.0035 32.0000 1.9984 2.0031 419.6620 420.8650 0.1797 -1.0000 -1.0000 1531454 1582071360.40 151.4845 60.0035 32.0000 1.9979 2.0026 419.7444 420.9484 0.1798 -1.0000 -1.0000 1531532 1582071360.50 151.4845 60.0035 32.0000 1.9986 2.0033 419.8211 421.0255 0.1798 -1.0000 -1.0000 1531844 1582071360.60 151.4845 60.0035 32.0000 1.9992 2.0039 419.6654 420.8698 0.1799 -1.0000 -1.0000 1531922 1582071360.70 151.4845 60.0035 32.0000 1.9992 2.0039 419.5864 420.7931 0.1803 -1.0000 -1.0000 1531985 1582071360.80 151.4845 60.0035 32.0000 1.9990 2.0038 419.6646 420.8714 0.1803 -1.0000 -1.0000 1532047 1582071360.90 151.4845 60.0035 32.0000 1.9980 2.0027 419.8566 421.0637 0.1801 -1.0000 -1.0000 1532125 1582071361.00 151.4845 60.0035 32.0000 1.9988 2.0035 419.7046 420.9102 0.1801 -1.0000 -1.0000 1532297 1582071361.10 151.4615 60.0035 32.0000 1.9995 2.0042 419.6633 420.8681 0.1800 -1.0000 -1.0000 1532360 1582071361.20 151.4615 60.0035 32.0000 1.9987 2.0034 419.7488 420.9588 0.1809 -1.0000 -1.0000 1532438 1582071361.30 151.4615 60.0035 32.0000 1.9984 2.0032 419.7598 420.9732 0.1811 -1.0000 -1.0000 1532516 1582071361.40 151.4615 60.0035 32.0000 1.9987 2.0035 419.6748 420.8861 0.1809 -1.0000 -1.0000 1532579 1582071361.50 151.4615 60.0035 32.0000 1.9992 2.0039 419.5498 420.7606 0.1809 -1.0000 -1.0000 1532813 1582071361.60 151.4615 60.0035 32.0000 1.9989 2.0036 419.5864 420.7994 0.1814 -1.0000 -1.0000 1532860 1582071361.70 151.4509 60.0035 32.0000 1.9986 2.0034 419.7245 420.9402 0.1816 -1.0000 -1.0000 1532938 1582071361.80 151.4509 60.0035 32.0000 1.9990 2.0038 419.8281 421.0442 0.1815 -1.0000 -1.0000 1533000 1582071361.90 151.4509 60.0035 32.0000 1.9994 2.0042 419.6545 420.8684 0.1813 -1.0000 -1.0000 1533063 1582071362.00 151.4509 60.0035 32.0000 1.9991 2.0038 419.6175 420.8277 0.1806 -1.0000 -1.0000 1533298 1582071362.10 151.4509 60.0035 32.0000 1.9995 2.0042 419.5827 420.7891 0.1802 -1.0000 -1.0000 1533360 1582071362.20 151.4606 60.0035 32.0000 1.9991 2.0039 419.8482 421.0538 0.1800 -1.0000 -1.0000 1533423 1582071362.30 151.4956 60.0035 32.0000 1.9997 2.0044 419.7088 420.9136 0.1800 -1.0000 -1.0000 1533485 1582071362.40 151.4956 60.0035 32.0000 1.9988 2.0036 419.6325 420.8376 0.1800 -1.0000 -1.0000 1533563 1582071362.50 151.4956 60.0035 32.0000 1.9985 2.0032 419.6591 420.8636 0.1800 -1.0000 -1.0000 1533797 1582071362.60 151.4956 60.0035 32.0000 1.9988 2.0035 419.7833 420.9899 0.1803 -1.0000 -1.0000 1533860 1582071362.70 151.4956 60.0035 32.0000 1.9981 2.0029 419.7826 420.9893 0.1801 -1.0000 -1.0000 1533922 1582071362.80 151.4731 60.0035 32.0000 1.9992 2.0039 419.7436 420.9503 0.1802 -1.0000 -1.0000 1533985 1582071362.90 151.4731 60.0035 32.0000 1.9989 2.0036 419.6073 420.8129 0.1802 -1.0000 -1.0000 1534063 1582071363.00 151.4731 60.0035 32.0000 1.9983 2.0030 419.7606 420.9665 0.1800 -1.0000 -1.0000 1534547 1582071363.10 151.4731 60.0035 32.0000 1.9980 2.0027 419.8171 421.0222 0.1799 -1.0000 -1.0000 1534610 1582071363.20 151.4731 60.0035 32.0000 1.9982 2.0029 419.8039 421.0086 0.1799 -1.0000 -1.0000 1534672 1582071363.30 151.5119 60.0035 32.0000 1.9986 2.0033 419.6235 420.8277 0.1799 -1.0000 -1.0000 1534735 1582071363.40 151.5286 60.0035 32.0000 1.9989 2.0036 419.5592 420.7623 0.1797 -1.0000 -1.0000 1534813 1582071363.50 151.5286 60.0035 32.0000 1.9982 2.0029 419.7108 420.9126 0.1795 -1.0000 -1.0000 1534875 1582071363.60 151.5286 60.0035 32.0000 1.9984 2.0031 419.7011 420.9033 0.1796 -1.0000 -1.0000 1535000 1582071363.70 151.5286 60.0035 32.0000 1.9976 2.0023 419.7041 420.9057 0.1794 -1.0000 -1.0000 1535063 1582071363.80 151.5286 60.0035 32.0000 1.9991 2.0038 419.5738 420.7778 0.1799 -1.0000 -1.0000 1535141 1582071363.90 151.5129 60.0035 32.0000 1.9993 2.0040 419.5745 420.7787 0.1800 -1.0000 -1.0000 1535204 1582071364.00 151.5129 60.0035 32.0000 1.9983 2.0030 419.6657 420.8709 0.1800 -1.0000 -1.0000 1535266 1582071364.10 151.5129 60.0035 32.0000 1.9987 2.0035 419.7386 420.9444 0.1800 -1.0000 -1.0000 1535516 1582071364.20 151.5129 60.0035 32.0000 1.9986 2.0033 419.6962 420.9003 0.1799 -1.0000 -1.0000 1535579 1582071364.30 151.5129 60.0035 32.0000 1.9988 2.0035 419.5790 420.7824 0.1798 -1.0000 -1.0000 1535641 1582071364.40 151.5129 60.0035 32.0000 1.9992 2.0040 419.5153 420.7225 0.1803 -1.0000 -1.0000 1535719 1582071364.50 151.5261 60.0035 32.0000 1.9987 2.0034 419.7964 421.0011 0.1798 -1.0000 -1.0000 1535782 1582071364.60 151.5261 60.0035 32.0000 1.9989 2.0036 419.7046 420.9091 0.1801 -1.0000 -1.0000 1536063 1582071364.70 151.5261 60.0035 32.0000 1.9988 2.0035 419.6331 420.8376 0.1799 -1.0000 -1.0000 1536125 1582071364.80 151.5261 60.0035 32.0000 1.9994 2.0041 419.6436 420.8466 0.1798 -1.0000 -1.0000 1536188 1582071364.90 151.5261 60.0035 32.0000 1.9980 2.0027 419.7148 420.9194 0.1799 -1.0000 -1.0000 1536266 1582071365.00 151.5462 60.0033 32.0000 1.9980 2.0027 419.8453 421.0494 0.1797 -1.0000 -1.0000 1536329 1582071365.10 151.5462 60.0033 32.0000 1.9983 2.0030 419.8209 421.0237 0.1797 -1.0000 -1.0000 1536500 1582071365.20 151.5462 60.0033 32.0000 1.9996 2.0043 419.6080 420.8117 0.1799 -1.0000 -1.0000 1536579 1582071365.30 151.5462 60.0033 32.0000 1.9988 2.0036 419.5846 420.7886 0.1799 -1.0000 -1.0000 1536641 1582071365.40 151.5462 60.0033 32.0000 1.9979 2.0026 419.7367 420.9399 0.1797 -1.0000 -1.0000 1536704 1582071365.50 151.5462 60.0033 32.0000 1.9973 2.0020 419.7458 420.9496 0.1799 -1.0000 -1.0000 1536782 1582071365.60 151.5330 60.0033 32.0000 1.9986 2.0033 419.6615 420.8673 0.1802 -1.0000 -1.0000 1536844 1582071365.70 151.5330 60.0033 32.0000 1.9986 2.0033 419.5815 420.7875 0.1801 -1.0000 -1.0000 1536907 1582071365.80 151.5330 60.0033 32.0000 1.9989 2.0036 419.6758 420.8811 0.1800 -1.0000 -1.0000 1536969 1582071365.90 151.5330 60.0033 32.0000 1.9991 2.0038 419.7916 420.9978 0.1802 -1.0000 -1.0000 1537032 1582071366.00 151.5330 60.0033 32.0000 1.9984 2.0032 419.7418 420.9474 0.1800 -1.0000 -1.0000 1537094 1582071366.10 151.5330 60.0033 32.0000 1.9993 2.0041 419.5272 420.7316 0.1800 -1.0000 -1.0000 1537173 1582071366.20 151.4745 60.0033 32.0000 1.9992 2.0039 419.5807 420.7853 0.1799 -1.0000 -1.0000 1537235 1582071366.30 151.4700 60.0033 32.0000 1.9980 2.0027 419.7658 420.9713 0.1801 -1.0000 -1.0000 1537298 1582071366.40 151.4700 60.0033 32.0000 1.9983 2.0030 419.7600 420.9663 0.1802 -1.0000 -1.0000 1537376 1582071366.50 151.4700 60.0033 32.0000 1.9995 2.0042 419.6672 420.8742 0.1803 -1.0000 -1.0000 1537438 1582071366.60 151.4700 60.0033 32.0000 1.9995 2.0042 419.6392 420.8455 0.1802 -1.0000 -1.0000 1537938 1582071366.70 151.4700 60.0033 32.0000 1.9989 2.0037 419.6834 420.8904 0.1803 -1.0000 -1.0000 1538000 1582071366.80 151.4540 60.0033 32.0000 1.9988 2.0035 419.7933 421.0006 0.1802 -1.0000 -1.0000 1538063 1582071366.90 151.4540 60.0033 32.0000 1.9988 2.0035 419.6959 420.9011 0.1800 -1.0000 -1.0000 1538141 1582071367.00 151.4540 60.0033 32.0000 2.0001 2.0048 419.5587 420.7633 0.1800 -1.0000 -1.0000 1538204 1582071367.10 151.4540 60.0033 32.0000 1.9996 2.0043 419.6494 420.8550 0.1801 -1.0000 -1.0000 1538266 1582071367.20 151.4540 60.0033 32.0000 1.9992 2.0039 419.8311 421.0369 0.1801 -1.0000 -1.0000 1538344 1582071367.30 151.4392 60.0033 32.0000 1.9987 2.0034 419.8360 421.0421 0.1801 -1.0000 -1.0000 1538407 1582071367.40 151.4392 60.0033 32.0000 1.9993 2.0041 419.7214 420.9274 0.1801 -1.0000 -1.0000 1538469 1582071367.50 151.4392 60.0033 32.0000 1.9987 2.0034 419.6750 420.8805 0.1801 -1.0000 -1.0000 1538547 1582071367.60 151.4392 60.0033 32.0000 1.9992 2.0040 419.6842 420.8892 0.1799 -1.0000 -1.0000 1538610 1582071367.70 151.4392 60.0033 32.0000 1.9987 2.0035 419.9070 421.1115 0.1798 -1.0000 -1.0000 1538829 1582071367.80 151.4601 60.0033 32.0000 1.9986 2.0033 419.8352 421.0390 0.1798 -1.0000 -1.0000 1538907 1582071367.90 151.5216 60.0033 32.0000 1.9991 2.0038 419.7042 420.9081 0.1799 -1.0000 -1.0000 1538969 1582071368.00 151.5216 60.0033 32.0000 1.9990 2.0037 419.6653 420.8689 0.1797 -1.0000 -1.0000 1539032 1582071368.10 151.5216 60.0033 32.0000 1.9989 2.0037 419.7764 420.9819 0.1800 -1.0000 -1.0000 1539094 1582071368.20 151.5216 60.0033 32.0000 1.9991 2.0038 419.8294 421.0346 0.1800 -1.0000 -1.0000 1539313 1582071368.30 151.5216 60.0033 32.0000 2.0002 2.0050 419.7063 420.9117 0.1800 -1.0000 -1.0000 1539375 1582071368.40 151.5191 60.0033 32.0000 1.9991 2.0038 419.6112 420.8145 0.1797 -1.0000 -1.0000 1539438 1582071368.50 151.5191 60.0033 32.0000 1.9991 2.0039 419.6286 420.8317 0.1797 -1.0000 -1.0000 1539500 1582071368.60 151.5191 60.0033 32.0000 1.9985 2.0032 419.8214 421.0257 0.1798 -1.0000 -1.0000 1539579 1582071368.70 151.5191 60.0033 32.0000 1.9982 2.0030 419.6712 420.8760 0.1800 -1.0000 -1.0000 1540532 1582071368.80 151.5191 60.0033 32.0000 1.9990 2.0037 419.6322 420.8366 0.1800 -1.0000 -1.0000 1540594 1582071368.90 151.5191 60.0033 32.0000 2.0000 2.0047 419.6270 420.8317 0.1799 -1.0000 -1.0000 1540657 1582071369.00 151.5021 60.0033 32.0000 1.9984 2.0031 419.7370 420.9421 0.1801 -1.0000 -1.0000 1540719 1582071369.10 151.5021 60.0033 32.0000 1.9984 2.0031 419.6392 420.8441 0.1800 -1.0000 -1.0000 1540782 1582071369.20 151.5021 60.0033 32.0000 2.0000 2.0048 419.4761 420.6803 0.1799 -1.0000 -1.0000 1540860 1582071369.30 151.5021 60.0033 32.0000 1.9987 2.0034 419.6019 420.8054 0.1798 -1.0000 -1.0000 1540923 1582071369.40 151.5021 60.0033 32.0000 1.9986 2.0033 419.8254 421.0297 0.1798 -1.0000 -1.0000 1540985 1582071369.50 151.5220 60.0033 32.0000 1.9981 2.0028 419.7697 420.9734 0.1798 -1.0000 -1.0000 1541063 1582071369.60 151.5282 60.0033 32.0000 1.9986 2.0033 419.6369 420.8412 0.1799 -1.0000 -1.0000 1541125 1582071369.70 151.5282 60.0033 32.0000 1.9986 2.0033 419.5271 420.7310 0.1799 -1.0000 -1.0000 1541188 1582071369.80 151.5282 60.0033 32.0000 1.9982 2.0030 419.7004 420.9051 0.1799 -1.0000 -1.0000 1541266 1582071369.90 151.5282 60.0033 32.0000 1.9979 2.0026 419.8044 421.0094 0.1799 -1.0000 -1.0000 1541329 1582071370.00 151.5282 60.0033 32.0000 1.9981 2.0028 419.7308 420.9363 0.1801 -1.0000 -1.0000 1541391 1582071370.10 151.5657 60.0029 32.0000 1.9986 2.0033 419.7224 420.9259 0.1799 -1.0000 -1.0000 1541469 1582071370.20 151.5657 60.0029 32.0000 1.9991 2.0038 419.5693 420.7741 0.1800 -1.0000 -1.0000 1541532 1582071370.30 151.5657 60.0029 32.0000 1.9983 2.0031 419.7365 420.9418 0.1801 -1.0000 -1.0000 1541594 1582071370.40 151.5657 60.0029 32.0000 1.9986 2.0034 419.8025 421.0085 0.1800 -1.0000 -1.0000 1541657 1582071370.50 151.5657 60.0029 32.0000 1.9983 2.0030 419.7154 420.9183 0.1797 -1.0000 -1.0000 1541719 1582071370.60 151.5657 60.0029 32.0000 2.0001 2.0048 419.6226 420.8259 0.1797 -1.0000 -1.0000 1541797 1582071370.70 151.5657 60.0029 32.0000 1.9990 2.0037 419.4983 420.7023 0.1800 -1.0000 -1.0000 1541860 1582071370.80 151.4865 60.0029 32.0000 1.9982 2.0029 419.7121 420.9159 0.1798 -1.0000 -1.0000 1541938 1582071370.90 151.4865 60.0029 32.0000 1.9983 2.0030 419.7312 420.9355 0.1799 -1.0000 -1.0000 1542000 1582071371.00 151.4865 60.0029 32.0000 1.9981 2.0028 419.5237 420.7267 0.1797 -1.0000 -1.0000 1542063 1582071371.10 151.4865 60.0029 32.0000 1.9989 2.0036 419.5290 420.7328 0.1799 -1.0000 -1.0000 1542125 1582071371.20 151.4865 60.0029 32.0000 1.9989 2.0037 419.7089 420.9132 0.1799 -1.0000 -1.0000 1542204 1582071371.30 151.4865 60.0029 32.0000 1.9984 2.0031 419.7029 420.9057 0.1795 -1.0000 -1.0000 1542547 1582071371.40 151.4578 60.0029 32.0000 1.9989 2.0036 419.6887 420.8937 0.1801 -1.0000 -1.0000 1542610 1582071371.50 151.4578 60.0029 32.0000 1.9994 2.0041 419.5518 420.7564 0.1799 -1.0000 -1.0000 1542688 1582071371.60 151.4578 60.0029 32.0000 1.9992 2.0039 419.6311 420.8352 0.1799 -1.0000 -1.0000 1542750 1582071371.70 151.4578 60.0029 32.0000 1.9987 2.0034 419.7231 420.9269 0.1797 -1.0000 -1.0000 1542813 1582071371.80 151.4578 60.0029 32.0000 1.9989 2.0036 419.7609 420.9656 0.1799 -1.0000 -1.0000 1542875 1582071371.90 151.4610 60.0029 32.0000 1.9992 2.0039 419.6645 420.8693 0.1801 -1.0000 -1.0000 1542938 1582071372.00 151.4678 60.0029 32.0000 1.9994 2.0042 419.5814 420.7868 0.1800 -1.0000 -1.0000 1543000 1582071372.10 151.4678 60.0029 32.0000 1.9992 2.0039 419.6958 420.9023 0.1802 -1.0000 -1.0000 1543079 1582071372.20 151.4678 60.0029 32.0000 1.9985 2.0032 419.8059 421.0122 0.1800 -1.0000 -1.0000 1543141 1582071372.30 151.4678 60.0029 32.0000 1.9992 2.0039 419.7597 420.9640 0.1798 -1.0000 -1.0000 1543547 1582071372.40 151.4678 60.0029 32.0000 1.9995 2.0042 419.6616 420.8665 0.1799 -1.0000 -1.0000 1543610 1582071372.50 151.4898 60.0029 32.0000 1.9991 2.0038 419.6023 420.8058 0.1799 -1.0000 -1.0000 1543672 1582071372.60 151.4956 60.0029 32.0000 1.9979 2.0026 419.7522 420.9580 0.1801 -1.0000 -1.0000 1543750 1582071372.70 151.4956 60.0029 32.0000 1.9985 2.0032 419.7321 420.9394 0.1804 -1.0000 -1.0000 1543813 1582071372.80 151.4956 60.0029 32.0000 1.9989 2.0037 419.6641 420.8723 0.1805 -1.0000 -1.0000 1543875 1582071372.90 151.4956 60.0029 32.0000 1.9993 2.0040 419.5455 420.7518 0.1801 -1.0000 -1.0000 1543954 1582071373.00 151.4956 60.0029 32.0000 1.9991 2.0038 419.6152 420.8202 0.1801 -1.0000 -1.0000 1544016 1582071373.10 151.5079 60.0029 32.0000 1.9984 2.0031 419.6855 420.8905 0.1801 -1.0000 -1.0000 1544079 1582071373.20 151.5079 60.0029 32.0000 1.9980 2.0027 419.7754 420.9826 0.1803 -1.0000 -1.0000 1544141 1582071373.30 151.5079 60.0029 32.0000 1.9986 2.0033 419.5879 420.7950 0.1804 -1.0000 -1.0000 1544563 1582071373.40 151.5079 60.0029 32.0000 1.9988 2.0036 419.4409 420.6466 0.1802 -1.0000 -1.0000 1544625 1582071373.50 151.5079 60.0029 32.0000 1.9993 2.0040 419.5675 420.7744 0.1804 -1.0000 -1.0000 1544719 1582071373.60 151.5177 60.0029 32.0000 1.9991 2.0039 419.6429 420.8482 0.1799 -1.0000 -1.0000 1544782 1582071373.70 151.5177 60.0029 32.0000 1.9990 2.0037 419.7000 420.9040 0.1799 -1.0000 -1.0000 1544844 1582071373.80 151.5177 60.0029 32.0000 1.9988 2.0035 419.5952 420.8011 0.1801 -1.0000 -1.0000 1544923 1582071373.90 151.5177 60.0029 32.0000 1.9992 2.0039 419.4848 420.6890 0.1800 -1.0000 -1.0000 1544985 1582071374.00 151.5177 60.0029 32.0000 1.9988 2.0035 419.6927 420.8981 0.1800 -1.0000 -1.0000 1545047 1582071374.10 151.5177 60.0029 32.0000 1.9982 2.0029 419.7721 420.9763 0.1798 -1.0000 -1.0000 1545125 1582071374.20 151.5071 60.0029 32.0000 1.9989 2.0036 419.6935 420.8974 0.1798 -1.0000 -1.0000 1545188 1582071374.30 151.5071 60.0029 32.0000 1.9992 2.0039 419.5345 420.7378 0.1798 -1.0000 -1.0000 1545563 1582071374.40 151.5071 60.0029 32.0000 1.9992 2.0040 419.5007 420.7059 0.1800 -1.0000 -1.0000 1545625 1582071374.50 151.5071 60.0029 32.0000 1.9988 2.0035 419.6412 420.8441 0.1797 -1.0000 -1.0000 1545688 1582071374.60 151.5071 60.0029 32.0000 1.9990 2.0037 419.6877 420.8912 0.1798 -1.0000 -1.0000 1545766 1582071374.70 151.5175 60.0029 32.0000 1.9986 2.0033 419.7423 420.9455 0.1797 -1.0000 -1.0000 1545829 1582071374.80 151.5433 60.0028 32.0000 1.9998 2.0045 419.5269 420.7300 0.1799 -1.0000 -1.0000 1546063 1582071374.90 151.5433 60.0028 32.0000 1.9977 2.0024 419.6330 420.8374 0.1798 -1.0000 -1.0000 1546141 1582071375.00 151.5433 60.0028 32.0000 1.9980 2.0027 419.7226 420.9268 0.1799 -1.0000 -1.0000 1546204 1582071375.10 151.5433 60.0028 32.0000 1.9981 2.0028 419.7929 420.9975 0.1798 -1.0000 -1.0000 1546266 1582071375.20 151.5433 60.0028 32.0000 1.9987 2.0034 419.6219 420.8257 0.1799 -1.0000 -1.0000 1546344 1582071375.30 151.5552 60.0028 32.0000 1.9984 2.0031 419.5264 420.7295 0.1797 -1.0000 -1.0000 1546579 1582071375.40 151.5552 60.0028 32.0000 1.9992 2.0039 419.6705 420.8733 0.1797 -1.0000 -1.0000 1546641 1582071375.50 151.5552 60.0028 32.0000 1.9989 2.0037 419.7024 420.9059 0.1798 -1.0000 -1.0000 1546704 1582071375.60 151.5552 60.0028 32.0000 1.9986 2.0033 419.7275 420.9319 0.1799 -1.0000 -1.0000 1546766 1582071375.70 151.5552 60.0028 32.0000 1.9995 2.0043 419.6784 420.8821 0.1798 -1.0000 -1.0000 1546829 1582071375.80 151.5409 60.0028 32.0000 2.0000 2.0047 419.5866 420.7915 0.1801 -1.0000 -1.0000 1546907 1582071375.90 151.5403 60.0028 32.0000 1.9991 2.0039 419.6400 420.8435 0.1797 -1.0000 -1.0000 1547047 1582071376.00 151.5403 60.0028 32.0000 1.9985 2.0032 419.7605 420.9630 0.1796 -1.0000 -1.0000 1547110 1582071376.10 151.5403 60.0028 32.0000 1.9989 2.0037 419.6411 420.8454 0.1799 -1.0000 -1.0000 1547173 1582071376.20 151.5403 60.0028 32.0000 1.9995 2.0043 419.5505 420.7546 0.1800 -1.0000 -1.0000 1547250 1582071376.30 151.5292 60.0028 32.0000 1.9990 2.0037 419.6560 420.8610 0.1800 -1.0000 -1.0000 1547297 1582071376.40 151.4658 60.0028 32.0000 1.9980 2.0027 419.7591 420.9653 0.1802 -1.0000 -1.0000 1547547 1582071376.50 151.4658 60.0028 32.0000 1.9987 2.0034 419.8277 421.0340 0.1801 -1.0000 -1.0000 1547610 1582071376.60 151.4658 60.0028 32.0000 1.9980 2.0027 419.7434 420.9498 0.1802 -1.0000 -1.0000 1547672 1582071376.70 151.4658 60.0028 32.0000 1.9990 2.0038 419.7191 420.9255 0.1802 -1.0000 -1.0000 1547735 1582071376.80 151.4658 60.0028 32.0000 1.9985 2.0032 419.6279 420.8341 0.1802 -1.0000 -1.0000 1547797 1582071376.90 151.4454 60.0028 32.0000 1.9981 2.0029 419.7817 420.9883 0.1802 -1.0000 -1.0000 1548141 1582071377.00 151.4454 60.0028 32.0000 1.9979 2.0026 419.8773 421.0846 0.1803 -1.0000 -1.0000 1548204 1582071377.10 151.4454 60.0028 32.0000 1.9981 2.0028 419.6803 420.8872 0.1803 -1.0000 -1.0000 1548266 1582071377.20 151.4454 60.0028 32.0000 1.9992 2.0039 419.6213 420.8266 0.1799 -1.0000 -1.0000 1548344 1582071377.30 151.4454 60.0028 32.0000 1.9987 2.0034 419.7580 420.9624 0.1799 -1.0000 -1.0000 1548407 1582071377.40 151.4444 60.0028 32.0000 1.9983 2.0031 419.7018 420.9068 0.1800 -1.0000 -1.0000 1548532 1582071377.50 151.4331 60.0028 32.0000 1.9989 2.0037 419.5515 420.7564 0.1799 -1.0000 -1.0000 1548610 1582071377.60 151.4331 60.0028 32.0000 1.9996 2.0043 419.6469 420.8512 0.1800 -1.0000 -1.0000 1548672 1582071377.70 151.4331 60.0028 32.0000 1.9984 2.0031 419.7891 420.9928 0.1797 -1.0000 -1.0000 1548735 1582071377.80 151.4331 60.0028 32.0000 1.9990 2.0037 419.7512 420.9557 0.1800 -1.0000 -1.0000 1548813 1582071377.90 151.4331 60.0028 32.0000 1.9986 2.0033 419.6230 420.8296 0.1803 -1.0000 -1.0000 1549032 1582071378.00 151.4007 60.0028 32.0000 1.9998 2.0045 419.5833 420.7889 0.1801 -1.0000 -1.0000 1549094 1582071378.10 151.4007 60.0028 32.0000 1.9995 2.0042 419.5559 420.7600 0.1799 -1.0000 -1.0000 1549173 1582071378.20 151.4007 60.0028 32.0000 1.9979 2.0026 419.5862 420.7911 0.1800 -1.0000 -1.0000 1549235 1582071378.30 151.4007 60.0028 32.0000 1.9986 2.0034 419.6542 420.8589 0.1799 -1.0000 -1.0000 1549297 1582071378.40 151.4007 60.0028 32.0000 1.9994 2.0041 419.6845 420.8889 0.1798 -1.0000 -1.0000 1549829 1582071378.50 151.4250 60.0028 32.0000 1.9989 2.0036 419.5599 420.7634 0.1799 -1.0000 -1.0000 1549891 1582071378.60 151.4301 60.0028 32.0000 1.9991 2.0038 419.6507 420.8542 0.1797 -1.0000 -1.0000 1549969 1582071378.70 151.4301 60.0028 32.0000 1.9983 2.0030 419.7076 420.9107 0.1796 -1.0000 -1.0000 1550032 1582071378.80 151.4301 60.0028 32.0000 1.9977 2.0024 419.7321 420.9344 0.1797 -1.0000 -1.0000 1550094 1582071378.90 151.4301 60.0028 32.0000 1.9985 2.0033 419.5317 420.7352 0.1798 -1.0000 -1.0000 1550172 1582071379.00 151.4301 60.0028 32.0000 1.9994 2.0042 419.5832 420.7876 0.1799 -1.0000 -1.0000 1550235 1582071379.10 151.5203 60.0028 32.0000 1.9990 2.0037 419.6036 420.8078 0.1799 -1.0000 -1.0000 1550297 1582071379.20 151.5203 60.0028 32.0000 1.9988 2.0036 419.7498 420.9548 0.1800 -1.0000 -1.0000 1550375 1582071379.30 151.5203 60.0028 32.0000 1.9983 2.0030 419.7622 420.9668 0.1799 -1.0000 -1.0000 1550438 1582071379.40 151.5203 60.0028 32.0000 1.9988 2.0036 419.7161 420.9199 0.1798 -1.0000 -1.0000 1550485 1582071379.50 151.5203 60.0028 32.0000 1.9991 2.0038 419.5761 420.7795 0.1799 -1.0000 -1.0000 1550563 1582071379.60 151.4879 60.0028 32.0000 1.9983 2.0030 419.6020 420.8052 0.1797 -1.0000 -1.0000 1550625 1582071379.70 151.4879 60.0028 32.0000 1.9985 2.0032 419.6685 420.8729 0.1800 -1.0000 -1.0000 1550688 1582071379.80 151.4879 60.0028 32.0000 1.9994 2.0041 419.6262 420.8305 0.1800 -1.0000 -1.0000 1550766 1582071379.90 151.4879 60.0028 32.0000 1.9997 2.0044 419.5523 420.7567 0.1800 -1.0000 -1.0000 1550829 1582071380.00 151.4879 60.0028 32.0000 1.9991 2.0038 419.5552 420.7584 0.1797 -1.0000 -1.0000 1551344 1582071380.10 151.5167 60.0027 32.0000 1.9982 2.0029 419.7074 420.9106 0.1799 -1.0000 -1.0000 1551422 1582071380.20 151.5681 60.0026 32.0000 1.9985 2.0032 419.7864 420.9926 0.1802 -1.0000 -1.0000 1551485 1582071380.30 151.5681 60.0026 32.0000 1.9978 2.0025 419.6566 420.8616 0.1800 -1.0000 -1.0000 1551547 1582071380.40 151.5681 60.0026 32.0000 1.9984 2.0031 419.6033 420.8071 0.1797 -1.0000 -1.0000 1551625 1582071380.50 151.5681 60.0026 32.0000 1.9991 2.0038 419.5432 420.7456 0.1797 -1.0000 -1.0000 1552047 1582071380.60 151.5681 60.0026 32.0000 1.9987 2.0034 419.6840 420.8873 0.1798 -1.0000 -1.0000 1552125 1582071380.70 151.5681 60.0026 32.0000 1.9983 2.0030 419.7400 420.9457 0.1800 -1.0000 -1.0000 1552188 1582071380.80 151.5595 60.0026 32.0000 1.9989 2.0036 419.5708 420.7747 0.1798 -1.0000 -1.0000 1552250 1582071380.90 151.5509 60.0026 32.0000 1.9984 2.0031 419.5668 420.7698 0.1797 -1.0000 -1.0000 1552329 1582071381.00 151.5509 60.0026 32.0000 1.9976 2.0023 419.7287 420.9322 0.1797 -1.0000 -1.0000 1552391 1582071381.10 151.5509 60.0026 32.0000 1.9984 2.0031 419.7911 420.9955 0.1799 -1.0000 -1.0000 1552454 1582071381.20 151.5509 60.0026 32.0000 1.9993 2.0040 419.6735 420.8776 0.1798 -1.0000 -1.0000 1552532 1582071381.30 151.5509 60.0026 32.0000 1.9996 2.0043 419.5490 420.7527 0.1798 -1.0000 -1.0000 1552594 1582071381.40 151.4710 60.0026 32.0000 1.9992 2.0039 419.6763 420.8807 0.1800 -1.0000 -1.0000 1552657 1582071381.50 151.4710 60.0026 32.0000 1.9988 2.0035 419.7282 420.9321 0.1797 -1.0000 -1.0000 1552719 1582071381.60 151.4710 60.0026 32.0000 1.9987 2.0034 419.7466 420.9524 0.1801 -1.0000 -1.0000 1552797 1582071381.70 151.4710 60.0026 32.0000 1.9987 2.0034 419.7123 420.9169 0.1798 -1.0000 -1.0000 1552860 1582071381.80 151.4710 60.0026 32.0000 1.9999 2.0046 419.6603 420.8643 0.1800 -1.0000 -1.0000 1552923 1582071381.90 151.4301 60.0026 32.0000 1.9984 2.0031 419.7773 420.9826 0.1799 -1.0000 -1.0000 1552985 1582071382.00 151.4219 60.0026 32.0000 1.9981 2.0028 419.8121 421.0165 0.1799 -1.0000 -1.0000 1553063 1582071382.10 151.4219 60.0026 32.0000 1.9987 2.0034 419.6045 420.8097 0.1799 -1.0000 -1.0000 1553126 1582071382.20 151.4219 60.0026 32.0000 1.9995 2.0042 419.5147 420.7183 0.1799 -1.0000 -1.0000 1553188 1582071382.30 151.4219 60.0026 32.0000 1.9992 2.0040 419.7177 420.9231 0.1800 -1.0000 -1.0000 1553250 1582071382.40 151.4219 60.0026 32.0000 1.9985 2.0032 419.7336 420.9384 0.1799 -1.0000 -1.0000 1553329 1582071382.50 151.4647 60.0026 32.0000 1.9989 2.0036 419.6531 420.8572 0.1799 -1.0000 -1.0000 1553391 1582071382.60 151.4647 60.0026 32.0000 1.9993 2.0040 419.5169 420.7211 0.1799 -1.0000 -1.0000 1553579 1582071382.70 151.4647 60.0026 32.0000 1.9991 2.0038 419.5969 420.8003 0.1798 -1.0000 -1.0000 1553641 1582071382.80 151.4647 60.0026 32.0000 1.9990 2.0037 419.6444 420.8483 0.1798 -1.0000 -1.0000 1553704 1582071382.90 151.4647 60.0026 32.0000 1.9988 2.0035 419.6772 420.8805 0.1798 -1.0000 -1.0000 1553782 1582071383.00 151.4647 60.0026 32.0000 1.9992 2.0039 419.6274 420.8352 0.1803 -1.0000 -1.0000 1553844 1582071383.10 151.4647 60.0026 32.0000 1.9993 2.0041 419.5966 420.8021 0.1801 -1.0000 -1.0000 1554063 1582071383.20 151.4829 60.0026 32.0000 1.9994 2.0042 419.6311 420.8357 0.1799 -1.0000 -1.0000 1554141 1582071383.30 151.5193 60.0026 32.0000 1.9988 2.0035 419.7338 420.9378 0.1798 -1.0000 -1.0000 1554204 1582071383.40 151.5193 60.0026 32.0000 1.9982 2.0029 419.7624 420.9675 0.1802 -1.0000 -1.0000 1554266 1582071383.50 151.5193 60.0026 32.0000 1.9984 2.0032 419.6680 420.8760 0.1804 -1.0000 -1.0000 1554329 1582071383.60 151.5193 60.0026 32.0000 1.9985 2.0032 419.4989 420.7067 0.1804 -1.0000 -1.0000 1554563 1582071383.70 151.5193 60.0026 32.0000 1.9993 2.0041 419.5235 420.7293 0.1801 -1.0000 -1.0000 1554625 1582071383.80 151.5670 60.0026 32.0000 1.9990 2.0037 419.6706 420.8749 0.1798 -1.0000 -1.0000 1554688 1582071383.90 151.5670 60.0026 32.0000 1.9985 2.0032 419.7020 420.9080 0.1801 -1.0000 -1.0000 1554750 1582071384.00 151.5670 60.0026 32.0000 1.9982 2.0029 419.6593 420.8639 0.1799 -1.0000 -1.0000 1554813 1582071384.10 151.5670 60.0026 32.0000 1.9991 2.0039 419.5662 420.7686 0.1796 -1.0000 -1.0000 1555329 1582071384.20 151.5670 60.0026 32.0000 1.9990 2.0037 419.6820 420.8849 0.1797 -1.0000 -1.0000 1555391 1582071384.30 151.5358 60.0026 32.0000 1.9981 2.0028 419.7750 420.9789 0.1797 -1.0000 -1.0000 1555454 1582071384.40 151.5184 60.0026 32.0000 1.9982 2.0029 419.6673 420.8692 0.1796 -1.0000 -1.0000 1555532 1582071384.50 151.5184 60.0026 32.0000 1.9993 2.0040 419.5225 420.7247 0.1797 -1.0000 -1.0000 1555594 1582071384.60 151.5184 60.0026 32.0000 1.9991 2.0039 419.5112 420.7140 0.1797 -1.0000 -1.0000 1555657 1582071384.70 151.5184 60.0026 32.0000 1.9979 2.0026 419.5812 420.7844 0.1799 -1.0000 -1.0000 1555829 1582071384.80 151.5184 60.0026 32.0000 1.9976 2.0023 419.6932 420.8968 0.1797 -1.0000 -1.0000 1555891 1582071384.90 151.5155 60.0023 32.0000 1.9987 2.0034 419.6840 420.8872 0.1797 -1.0000 -1.0000 1555969 1582071385.00 151.5155 60.0023 32.0000 1.9987 2.0034 419.5868 420.7903 0.1798 -1.0000 -1.0000 1556032 1582071385.10 151.5155 60.0023 32.0000 1.9990 2.0037 419.5359 420.7397 0.1798 -1.0000 -1.0000 1556110 1582071385.20 151.5155 60.0023 32.0000 1.9984 2.0031 419.7824 420.9851 0.1796 -1.0000 -1.0000 1556344 1582071385.30 151.5155 60.0023 32.0000 1.9987 2.0035 419.6789 420.8825 0.1798 -1.0000 -1.0000 1556407 1582071385.40 151.4960 60.0023 32.0000 1.9995 2.0042 419.5509 420.7539 0.1798 -1.0000 -1.0000 1556469 1582071385.50 151.4960 60.0023 32.0000 1.9993 2.0040 419.5396 420.7440 0.1800 -1.0000 -1.0000 1556547 1582071385.60 151.4960 60.0023 32.0000 1.9984 2.0031 419.8073 421.0137 0.1801 -1.0000 -1.0000 1556610 1582071385.70 151.4960 60.0023 32.0000 1.9991 2.0038 419.6884 420.8944 0.1801 -1.0000 -1.0000 1556829 1582071385.80 151.4960 60.0023 32.0000 1.9987 2.0035 419.6808 420.8865 0.1801 -1.0000 -1.0000 1556891 1582071385.90 151.4894 60.0023 32.0000 1.9990 2.0037 419.4873 420.6926 0.1801 -1.0000 -1.0000 1556969 1582071386.00 151.4602 60.0023 32.0000 1.9991 2.0039 419.5313 420.7356 0.1799 -1.0000 -1.0000 1557032 1582071386.10 151.4602 60.0023 32.0000 1.9985 2.0032 419.7230 420.9259 0.1796 -1.0000 -1.0000 1557094 1582071386.20 151.4602 60.0023 32.0000 1.9984 2.0031 419.7253 420.9296 0.1798 -1.0000 -1.0000 1557579 1582071386.30 151.4602 60.0023 32.0000 1.9984 2.0031 419.6557 420.8589 0.1798 -1.0000 -1.0000 1557641 1582071386.40 151.4602 60.0023 32.0000 1.9998 2.0045 419.5462 420.7494 0.1798 -1.0000 -1.0000 1557719 1582071386.50 151.4739 60.0023 32.0000 1.9988 2.0035 419.6003 420.8042 0.1798 -1.0000 -1.0000 1557782 1582071386.60 151.4739 60.0023 32.0000 1.9989 2.0036 419.8317 421.0348 0.1796 -1.0000 -1.0000 1557860 1582071386.70 151.4739 60.0023 32.0000 1.9992 2.0039 419.7401 420.9427 0.1796 -1.0000 -1.0000 1558079 1582071386.80 151.4739 60.0023 32.0000 2.0000 2.0047 419.5922 420.7951 0.1797 -1.0000 -1.0000 1558141 1582071386.90 151.4739 60.0023 32.0000 1.9993 2.0040 419.5411 420.7446 0.1799 -1.0000 -1.0000 1558219 1582071387.00 151.4739 60.0023 32.0000 1.9992 2.0039 419.7187 420.9233 0.1799 -1.0000 -1.0000 1558282 1582071387.10 151.4739 60.0023 32.0000 1.9980 2.0027 419.7838 420.9875 0.1797 -1.0000 -1.0000 1558344 1582071387.20 151.4989 60.0023 32.0000 1.9988 2.0035 419.6465 420.8494 0.1798 -1.0000 -1.0000 1558547 1582071387.30 151.4989 60.0023 32.0000 1.9995 2.0042 419.5461 420.7501 0.1798 -1.0000 -1.0000 1558610 1582071387.40 151.4989 60.0023 32.0000 1.9989 2.0036 419.5372 420.7411 0.1799 -1.0000 -1.0000 1558672 1582071387.50 151.4989 60.0023 32.0000 1.9989 2.0036 419.7256 420.9298 0.1799 -1.0000 -1.0000 1558735 1582071387.60 151.4989 60.0023 32.0000 1.9995 2.0042 419.6975 420.9017 0.1799 -1.0000 -1.0000 1558797 1582071387.70 151.5614 60.0023 32.0000 1.9989 2.0036 419.5758 420.7802 0.1800 -1.0000 -1.0000 1559079 1582071387.80 151.5614 60.0023 32.0000 1.9988 2.0035 419.5670 420.7720 0.1800 -1.0000 -1.0000 1559157 1582071387.90 151.5614 60.0023 32.0000 1.9988 2.0036 419.6884 420.8924 0.1798 -1.0000 -1.0000 1559219 1582071388.00 151.5614 60.0023 32.0000 1.9985 2.0032 419.8168 421.0204 0.1798 -1.0000 -1.0000 1559282 1582071388.10 151.5614 60.0023 32.0000 1.9987 2.0034 419.7153 420.9207 0.1801 -1.0000 -1.0000 1559360 1582071388.20 151.5488 60.0023 32.0000 1.9997 2.0044 419.6064 420.8118 0.1800 -1.0000 -1.0000 1559423 1582071388.30 151.5336 60.0023 32.0000 1.9996 2.0043 419.6933 420.8974 0.1798 -1.0000 -1.0000 1559547 1582071388.40 151.5336 60.0023 32.0000 1.9979 2.0026 419.8082 421.0134 0.1800 -1.0000 -1.0000 1559625 1582071388.50 151.5336 60.0023 32.0000 1.9978 2.0025 419.8212 421.0250 0.1798 -1.0000 -1.0000 1559688 1582071388.60 151.5336 60.0023 32.0000 1.9984 2.0031 419.6750 420.8787 0.1798 -1.0000 -1.0000 1559750 1582071388.70 151.5336 60.0023 32.0000 1.9987 2.0034 419.6534 420.8576 0.1800 -1.0000 -1.0000 1559829 1582071388.80 151.4891 60.0023 32.0000 1.9989 2.0036 419.8002 421.0031 0.1796 -1.0000 -1.0000 1559891 1582071388.90 151.4891 60.0023 32.0000 1.9980 2.0027 419.6871 420.8920 0.1800 -1.0000 -1.0000 1559954 1582071389.00 151.4891 60.0023 32.0000 1.9986 2.0033 419.5862 420.7909 0.1800 -1.0000 -1.0000 1600016 1582071389.10 151.4891 60.0023 32.0000 1.9987 2.0034 419.5011 420.7049 0.1798 -1.0000 -1.0000 1600079 1582071389.20 151.4891 60.0023 32.0000 1.9987 2.0034 419.6726 420.8751 0.1797 -1.0000 -1.0000 1600157 1582071389.30 151.4796 60.0023 32.0000 1.9986 2.0033 419.7953 421.0008 0.1800 -1.0000 -1.0000 1600594 1582071389.40 151.4775 60.0023 32.0000 1.9990 2.0037 419.7767 420.9808 0.1798 -1.0000 -1.0000 1600657 1582071389.50 151.4775 60.0023 32.0000 1.9993 2.0040 419.5834 420.7877 0.1799 -1.0000 -1.0000 1600719 1582071389.60 151.4775 60.0023 32.0000 1.9990 2.0037 419.5414 420.7440 0.1797 -1.0000 -1.0000 1600782 1582071389.70 151.4775 60.0023 32.0000 1.9990 2.0037 419.5981 420.8015 0.1798 -1.0000 -1.0000 1600844 1582071389.80 151.4775 60.0023 32.0000 1.9990 2.0037 419.7138 420.9175 0.1798 -1.0000 -1.0000 1600922 1582071389.90 151.4497 60.0025 32.0000 1.9994 2.0041 419.5972 420.8009 0.1799 -1.0000 -1.0000 1600985 1582071390.00 151.4472 60.0025 32.0000 1.9995 2.0042 419.4945 420.6995 0.1801 -1.0000 -1.0000 1601063 1582071390.10 151.4472 60.0025 32.0000 1.9994 2.0041 419.6498 420.8561 0.1802 -1.0000 -1.0000 1601141 1582071390.20 151.4472 60.0025 32.0000 1.9986 2.0034 419.7620 420.9679 0.1801 -1.0000 -1.0000 1601204 1582071390.30 151.4472 60.0025 32.0000 1.9987 2.0034 419.7283 420.9338 0.1800 -1.0000 -1.0000 1601329 1582071390.40 151.4472 60.0025 32.0000 1.9987 2.0035 419.7062 420.9124 0.1800 -1.0000 -1.0000 1601391 1582071390.50 151.4406 60.0025 32.0000 1.9989 2.0036 419.6163 420.8194 0.1798 -1.0000 -1.0000 1601454 1582071390.60 151.4389 60.0025 32.0000 1.9993 2.0040 419.6682 420.8728 0.1800 -1.0000 -1.0000 1601532 1582071390.70 151.4389 60.0025 32.0000 1.9982 2.0029 419.7879 420.9921 0.1799 -1.0000 -1.0000 1601594 1582071390.80 151.4389 60.0025 32.0000 1.9987 2.0034 419.6492 420.8550 0.1801 -1.0000 -1.0000 1602063 1582071390.90 151.4389 60.0025 32.0000 1.9994 2.0041 419.5920 420.7968 0.1800 -1.0000 -1.0000 1602141 1582071391.00 151.5204 60.0025 32.0000 1.9992 2.0039 419.6303 420.8337 0.1797 -1.0000 -1.0000 1602204 1582071391.10 151.5204 60.0025 32.0000 1.9985 2.0032 419.6974 420.9005 0.1797 -1.0000 -1.0000 1602266 1582071391.20 151.5204 60.0025 32.0000 1.9988 2.0035 419.6746 420.8776 0.1798 -1.0000 -1.0000 1602344 1582071391.30 151.5204 60.0025 32.0000 1.9989 2.0036 419.5751 420.7780 0.1796 -1.0000 -1.0000 1602579 1582071391.40 151.5204 60.0025 32.0000 1.9993 2.0040 419.5295 420.7336 0.1799 -1.0000 -1.0000 1602641 1582071391.50 151.5204 60.0025 32.0000 1.9997 2.0044 419.5407 420.7443 0.1798 -1.0000 -1.0000 1602719 1582071391.60 151.5204 60.0025 32.0000 1.9985 2.0033 419.6707 420.8743 0.1798 -1.0000 -1.0000 1602782 1582071391.70 151.5392 60.0025 32.0000 1.9991 2.0039 419.6015 420.8054 0.1798 -1.0000 -1.0000 1602844 1582071391.80 151.5392 60.0025 32.0000 1.9987 2.0034 419.5927 420.7966 0.1800 -1.0000 -1.0000 1602907 1582071391.90 151.5392 60.0025 32.0000 1.9991 2.0038 419.5545 420.7594 0.1800 -1.0000 -1.0000 1603094 1582071392.00 151.5392 60.0025 32.0000 1.9985 2.0032 419.7195 420.9247 0.1800 -1.0000 -1.0000 1603141 1582071392.10 151.5392 60.0025 32.0000 1.9982 2.0029 419.6749 420.8810 0.1801 -1.0000 -1.0000 1603219 1582071392.20 151.5392 60.0025 32.0000 1.9994 2.0041 419.6092 420.8149 0.1801 -1.0000 -1.0000 1603282 1582071392.30 151.5392 60.0025 32.0000 1.9990 2.0037 419.5024 420.7106 0.1806 -1.0000 -1.0000 1603344 1582071392.40 151.4967 60.0025 32.0000 1.9991 2.0038 419.5972 420.8055 0.1805 -1.0000 -1.0000 1603579 1582071392.50 151.4846 60.0025 32.0000 1.9978 2.0025 419.8189 421.0256 0.1800 -1.0000 -1.0000 1603641 1582071392.60 151.4846 60.0025 32.0000 1.9990 2.0037 419.7495 420.9547 0.1800 -1.0000 -1.0000 1603719 1582071392.70 151.4843 60.0025 32.0000 1.9992 2.0039 419.4759 420.6800 0.1799 -1.0000 -1.0000 1603782 1582071392.80 151.4829 60.0025 32.0000 1.9992 2.0039 419.5997 420.8043 0.1800 -1.0000 -1.0000 1603844 1582071392.90 151.4829 60.0025 32.0000 1.9983 2.0030 419.7559 420.9605 0.1799 -1.0000 -1.0000 1604094 1582071393.00 151.4829 60.0025 32.0000 1.9989 2.0037 419.8053 421.0109 0.1800 -1.0000 -1.0000 1604157 1582071393.10 151.4829 60.0025 32.0000 1.9996 2.0043 419.7378 420.9420 0.1799 -1.0000 -1.0000 1604219 1582071393.20 151.4829 60.0025 32.0000 1.9991 2.0038 419.6361 420.8404 0.1799 -1.0000 -1.0000 1604297 1582071393.30 151.4893 60.0025 32.0000 1.9984 2.0031 419.7311 420.9374 0.1803 -1.0000 -1.0000 1604344 1582071393.40 151.5037 60.0025 32.0000 1.9988 2.0035 419.7388 420.9479 0.1805 -1.0000 -1.0000 1604594 1582071393.50 151.5037 60.0025 32.0000 1.9995 2.0043 419.7457 420.9546 0.1806 -1.0000 -1.0000 1604672 1582071393.60 151.5037 60.0025 32.0000 1.9995 2.0043 419.6658 420.8729 0.1802 -1.0000 -1.0000 1604735 1582071393.70 151.5037 60.0025 32.0000 1.9989 2.0036 419.6890 420.8928 0.1798 -1.0000 -1.0000 1604797 1582071393.80 151.5037 60.0025 32.0000 1.9981 2.0028 419.7656 420.9704 0.1800 -1.0000 -1.0000 1604860 1582071393.90 151.5812 60.0025 32.0000 1.9989 2.0036 419.7958 421.0009 0.1799 -1.0000 -1.0000 1605516 1582071394.00 151.5812 60.0025 32.0000 2.0002 2.0049 419.4564 420.6594 0.1798 -1.0000 -1.0000 1605579 1582071394.10 151.5812 60.0025 32.0000 1.9993 2.0040 419.5801 420.7824 0.1796 -1.0000 -1.0000 1605641 1582071394.20 151.5812 60.0025 32.0000 1.9993 2.0040 419.7881 420.9926 0.1800 -1.0000 -1.0000 1605704 1582071394.30 151.5812 60.0025 32.0000 1.9999 2.0047 419.7933 420.9992 0.1801 -1.0000 -1.0000 1605766 1582071394.40 151.5740 60.0025 32.0000 1.9991 2.0039 419.4549 420.6605 0.1802 -1.0000 -1.0000 1605844 1582071394.50 151.5708 60.0025 32.0000 1.9995 2.0042 419.5020 420.7067 0.1799 -1.0000 -1.0000 1605907 1582071394.60 151.5708 60.0025 32.0000 1.9988 2.0035 419.5381 420.7413 0.1797 -1.0000 -1.0000 1605985 1582071394.70 151.5708 60.0025 32.0000 1.9984 2.0031 419.7367 420.9399 0.1798 -1.0000 -1.0000 1606047 1582071394.80 151.5708 60.0025 32.0000 1.9977 2.0024 419.6943 420.8986 0.1799 -1.0000 -1.0000 1606110 1582071394.90 151.5708 60.0025 32.0000 1.9983 2.0030 419.6018 420.8063 0.1799 -1.0000 -1.0000 1606297 1582071395.00 151.5230 60.0020 32.0000 1.9989 2.0036 419.5314 420.7343 0.1798 -1.0000 -1.0000 1606360 1582071395.10 151.5230 60.0020 32.0000 1.9978 2.0026 419.6039 420.8085 0.1800 -1.0000 -1.0000 1606422 1582071395.20 151.5230 60.0020 32.0000 1.9981 2.0028 419.7170 420.9211 0.1798 -1.0000 -1.0000 1606500 1582071395.30 151.5230 60.0020 32.0000 1.9981 2.0028 419.7279 420.9309 0.1796 -1.0000 -1.0000 1606563 1582071395.40 151.5230 60.0020 32.0000 1.9990 2.0037 419.6340 420.8356 0.1795 -1.0000 -1.0000 1606625 1582071395.50 151.5106 60.0020 32.0000 1.9984 2.0031 419.6737 420.8763 0.1797 -1.0000 -1.0000 1606813 1582071395.60 151.4823 60.0020 32.0000 1.9985 2.0032 419.8152 421.0167 0.1795 -1.0000 -1.0000 1606876 1582071395.70 151.4823 60.0020 32.0000 1.9980 2.0027 419.6469 420.8499 0.1797 -1.0000 -1.0000 1606938 1582071395.80 151.4823 60.0020 32.0000 1.9990 2.0038 419.5776 420.7803 0.1797 -1.0000 -1.0000 1607016 1582071395.90 151.4823 60.0020 32.0000 1.9988 2.0035 419.6542 420.8581 0.1798 -1.0000 -1.0000 1607079 1582071396.00 151.4752 60.0020 32.0000 1.9991 2.0038 419.7106 420.9141 0.1797 -1.0000 -1.0000 1607141 1582071396.10 151.4697 60.0020 32.0000 1.9989 2.0036 419.7697 420.9736 0.1798 -1.0000 -1.0000 1607219 1582071396.20 151.4697 60.0020 32.0000 1.9998 2.0045 419.7626 420.9672 0.1798 -1.0000 -1.0000 1607282 1582071396.30 151.4697 60.0020 32.0000 2.0002 2.0049 419.5716 420.7748 0.1799 -1.0000 -1.0000 1607344 1582071396.40 151.4697 60.0020 32.0000 1.9996 2.0043 419.5125 420.7190 0.1804 -1.0000 -1.0000 1607423 1582071396.50 151.4697 60.0020 32.0000 1.9993 2.0040 419.6371 420.8441 0.1802 -1.0000 -1.0000 1607594 1582071396.60 151.4730 60.0020 32.0000 1.9986 2.0033 419.7164 420.9219 0.1800 -1.0000 -1.0000 1607657 1582071396.70 151.4769 60.0020 32.0000 1.9990 2.0038 419.6278 420.8324 0.1800 -1.0000 -1.0000 1607719 1582071396.80 151.4769 60.0020 32.0000 1.9991 2.0038 419.5530 420.7561 0.1798 -1.0000 -1.0000 1607782 1582071396.90 151.4769 60.0020 32.0000 1.9988 2.0035 419.6410 420.8454 0.1798 -1.0000 -1.0000 1607860 1582071397.00 151.4769 60.0020 32.0000 1.9980 2.0027 419.7200 420.9238 0.1798 -1.0000 -1.0000 1608094 1582071397.10 151.4769 60.0020 32.0000 1.9987 2.0034 419.6507 420.8556 0.1800 -1.0000 -1.0000 1608157 1582071397.20 151.5039 60.0020 32.0000 1.9994 2.0041 419.5486 420.7536 0.1799 -1.0000 -1.0000 1608235 1582071397.30 151.5039 60.0020 32.0000 1.9990 2.0037 419.5297 420.7321 0.1797 -1.0000 -1.0000 1608297 1582071397.40 151.5039 60.0020 32.0000 1.9981 2.0028 419.6386 420.8413 0.1797 -1.0000 -1.0000 1608360 1582071397.50 151.5039 60.0020 32.0000 1.9981 2.0028 419.7934 420.9980 0.1799 -1.0000 -1.0000 1608844 1582071397.60 151.5039 60.0020 32.0000 1.9987 2.0034 419.6697 420.8746 0.1800 -1.0000 -1.0000 1608907 1582071397.70 151.5551 60.0020 32.0000 1.9993 2.0040 419.5091 420.7144 0.1801 -1.0000 -1.0000 1608969 1582071397.80 151.5681 60.0020 32.0000 1.9976 2.0024 419.6639 420.8702 0.1802 -1.0000 -1.0000 1609047 1582071397.90 151.5681 60.0020 32.0000 1.9980 2.0027 419.7593 420.9671 0.1805 -1.0000 -1.0000 1609110 1582071398.00 151.5681 60.0020 32.0000 1.9983 2.0031 419.6227 420.8332 0.1808 -1.0000 -1.0000 1609172 1582071398.10 151.5681 60.0020 32.0000 1.9991 2.0039 419.5198 420.7306 0.1809 -1.0000 -1.0000 1609250 1582071398.20 151.5681 60.0020 32.0000 1.9981 2.0028 419.7001 420.9073 0.1803 -1.0000 -1.0000 1609313 1582071398.30 151.5665 60.0020 32.0000 1.9978 2.0025 419.6880 420.8939 0.1801 -1.0000 -1.0000 1609376 1582071398.40 151.4601 60.0020 32.0000 1.9977 2.0025 419.6942 420.9001 0.1801 -1.0000 -1.0000 1609453 1582071398.50 151.4601 60.0020 32.0000 1.9988 2.0035 419.6523 420.8561 0.1798 -1.0000 -1.0000 1609829 1582071398.60 151.4601 60.0020 32.0000 1.9996 2.0043 419.5535 420.7568 0.1798 -1.0000 -1.0000 1609907 1582071398.70 151.4601 60.0020 32.0000 1.9982 2.0029 419.6157 420.8189 0.1798 -1.0000 -1.0000 1609969 1582071398.80 151.4219 60.0020 32.0000 1.9978 2.0025 419.7311 420.9357 0.1798 -1.0000 -1.0000 1610032 1582071398.90 151.4219 60.0020 32.0000 1.9987 2.0035 419.6159 420.8188 0.1797 -1.0000 -1.0000 1610094 1582071399.00 151.4219 60.0020 32.0000 2.0003 2.0051 419.4773 420.6794 0.1796 -1.0000 -1.0000 1610172 1582071399.10 151.4219 60.0020 32.0000 1.9995 2.0042 419.6098 420.8115 0.1796 -1.0000 -1.0000 1610313 1582071399.20 151.4219 60.0020 32.0000 1.9988 2.0035 419.6795 420.8836 0.1798 -1.0000 -1.0000 1610375 1582071399.30 151.4219 60.0020 32.0000 1.9985 2.0032 419.6342 420.8376 0.1798 -1.0000 -1.0000 1610438 1582071399.40 151.4447 60.0020 32.0000 1.9989 2.0036 419.5484 420.7523 0.1799 -1.0000 -1.0000 1610500 1582071399.50 151.4447 60.0020 32.0000 1.9991 2.0038 419.5137 420.7179 0.1800 -1.0000 -1.0000 1610579 1582071399.60 151.4447 60.0020 32.0000 1.9989 2.0036 419.6188 420.8229 0.1798 -1.0000 -1.0000 1610860 1582071399.70 151.4447 60.0020 32.0000 1.9982 2.0029 419.6963 420.9007 0.1799 -1.0000 -1.0000 1610922 1582071399.80 151.4447 60.0020 32.0000 1.9980 2.0027 419.7484 420.9528 0.1799 -1.0000 -1.0000 1611000 1582071399.90 151.4447 60.0020 32.0000 1.9980 2.0028 419.5765 420.7801 0.1798 -1.0000 -1.0000 1611063 1582071400.00 151.4447 60.0020 32.0000 1.9989 2.0036 419.4727 420.6772 0.1800 -1.0000 -1.0000 1611126 1582071400.10 151.4375 60.0030 32.0000 1.9982 2.0029 419.7553 420.9599 0.1799 -1.0000 -1.0000 1611329 1582071400.20 151.4375 60.0030 32.0000 1.9977 2.0024 419.8090 421.0141 0.1800 -1.0000 -1.0000 1611391 1582071400.30 151.4375 60.0030 32.0000 1.9983 2.0030 419.6717 420.8767 0.1800 -1.0000 -1.0000 1611453 1582071400.40 151.4375 60.0030 32.0000 1.9988 2.0036 419.4786 420.6829 0.1800 -1.0000 -1.0000 1611532 1582071400.50 151.4375 60.0030 32.0000 1.9985 2.0032 419.6401 420.8461 0.1802 -1.0000 -1.0000 1611594 1582071400.60 151.5090 60.0030 32.0000 1.9985 2.0032 419.7801 420.9871 0.1802 -1.0000 -1.0000 1611922 1582071400.70 151.5176 60.0030 32.0000 1.9991 2.0039 419.7547 420.9606 0.1802 -1.0000 -1.0000 1611985 1582071400.80 151.5176 60.0030 32.0000 1.9989 2.0036 419.6602 420.8696 0.1807 -1.0000 -1.0000 1612047 1582071400.90 151.5176 60.0030 32.0000 1.9988 2.0035 419.4707 420.6804 0.1808 -1.0000 -1.0000 1612125 1582071401.00 151.5176 60.0030 32.0000 1.9980 2.0028 419.5375 420.7463 0.1807 -1.0000 -1.0000 1612188 1582071401.10 151.5106 60.0030 32.0000 1.9980 2.0028 419.7302 420.9396 0.1805 -1.0000 -1.0000 1612438 1582071401.20 151.4854 60.0030 32.0000 1.9985 2.0032 419.6848 420.8933 0.1806 -1.0000 -1.0000 1612516 1582071401.30 151.4854 60.0030 32.0000 1.9986 2.0034 419.5889 420.7982 0.1807 -1.0000 -1.0000 1612579 1582071401.40 151.4854 60.0030 32.0000 1.9983 2.0030 419.6614 420.8701 0.1805 -1.0000 -1.0000 1612641 1582071401.50 151.4854 60.0030 32.0000 1.9979 2.0026 419.7584 420.9668 0.1805 -1.0000 -1.0000 1612719 1582071401.60 151.4854 60.0030 32.0000 1.9982 2.0030 419.5489 420.7554 0.1802 -1.0000 -1.0000 1613094 1582071401.70 151.4319 60.0030 32.0000 1.9985 2.0032 419.5406 420.7457 0.1801 -1.0000 -1.0000 1613157 1582071401.80 151.4319 60.0030 32.0000 1.9998 2.0045 419.5798 420.7845 0.1800 -1.0000 -1.0000 1613235 1582071401.90 151.4319 60.0030 32.0000 1.9984 2.0032 419.5341 420.7396 0.1802 -1.0000 -1.0000 1613297 1582071402.00 151.4319 60.0030 32.0000 1.9975 2.0022 419.7672 420.9733 0.1801 -1.0000 -1.0000 1613360 1582071402.10 151.4319 60.0030 32.0000 1.9982 2.0029 419.6705 420.8766 0.1802 -1.0000 -1.0000 1613438 1582071402.20 151.4219 60.0030 32.0000 1.9986 2.0033 419.5947 420.8026 0.1806 -1.0000 -1.0000 1613610 1582071402.30 151.4202 60.0030 32.0000 1.9992 2.0040 419.5346 420.7475 0.1814 -1.0000 -1.0000 1613672 1582071402.40 151.4202 60.0030 32.0000 1.9976 2.0024 419.7848 421.0010 0.1815 -1.0000 -1.0000 1613735 1582071402.50 151.4202 60.0030 32.0000 1.9976 2.0024 419.7999 421.0142 0.1813 -1.0000 -1.0000 1613797 1582071402.60 151.4202 60.0030 32.0000 1.9984 2.0031 419.7457 420.9559 0.1808 -1.0000 -1.0000 1613875 1582071402.70 151.4202 60.0030 32.0000 1.9991 2.0038 419.5548 420.7651 0.1808 -1.0000 -1.0000 1613938 1582071402.80 151.4080 60.0030 32.0000 1.9999 2.0047 419.5576 420.7670 0.1807 -1.0000 -1.0000 1614000 1582071402.90 151.4080 60.0030 32.0000 1.9984 2.0032 419.6527 420.8619 0.1806 -1.0000 -1.0000 1614079 1582071403.00 151.4080 60.0030 32.0000 1.9980 2.0028 419.7122 420.9201 0.1804 -1.0000 -1.0000 1614141 1582071403.10 151.4080 60.0030 32.0000 1.9974 2.0022 419.6765 420.8846 0.1805 -1.0000 -1.0000 1614204 1582071403.20 151.4080 60.0030 32.0000 1.9993 2.0041 419.5962 420.8037 0.1804 -1.0000 -1.0000 1614297 1582071403.30 151.4423 60.0030 32.0000 1.9998 2.0045 419.5453 420.7536 0.1805 -1.0000 -1.0000 1614360 1582071403.40 151.5125 60.0030 32.0000 1.9989 2.0036 419.6055 420.8132 0.1804 -1.0000 -1.0000 1614422 1582071403.50 151.5125 60.0030 32.0000 1.9978 2.0025 419.7163 420.9251 0.1806 -1.0000 -1.0000 1614500 1582071403.60 151.5125 60.0030 32.0000 1.9992 2.0039 419.6931 420.9022 0.1807 -1.0000 -1.0000 1614563 1582071403.70 151.5125 60.0030 32.0000 1.9993 2.0041 419.5739 420.7838 0.1807 -1.0000 -1.0000 1614625 1582071403.80 151.5175 60.0030 32.0000 1.9984 2.0031 419.5754 420.7822 0.1802 -1.0000 -1.0000 1614704 1582071403.90 151.5721 60.0030 32.0000 1.9980 2.0027 419.7123 420.9181 0.1800 -1.0000 -1.0000 1614766 1582071404.00 151.5721 60.0030 32.0000 1.9997 2.0045 419.8245 421.0298 0.1800 -1.0000 -1.0000 1614829 1582071404.10 151.5721 60.0030 32.0000 1.9994 2.0041 419.7137 420.9206 0.1803 -1.0000 -1.0000 1614907 1582071404.20 151.5721 60.0030 32.0000 1.9994 2.0041 419.5748 420.7821 0.1804 -1.0000 -1.0000 1615547 1582071404.30 151.5721 60.0030 32.0000 1.9985 2.0033 419.6483 420.8549 0.1802 -1.0000 -1.0000 1615610 1582071404.40 151.5721 60.0030 32.0000 1.9986 2.0033 419.6326 420.8369 0.1799 -1.0000 -1.0000 1615688 1582071404.50 151.5460 60.0030 32.0000 1.9984 2.0031 419.7757 420.9805 0.1799 -1.0000 -1.0000 1615750 1582071404.60 151.5460 60.0030 32.0000 1.9982 2.0029 419.6187 420.8236 0.1801 -1.0000 -1.0000 1615813 1582071404.70 151.5460 60.0030 32.0000 1.9989 2.0036 419.6138 420.8192 0.1800 -1.0000 -1.0000 1615891 1582071404.80 151.5460 60.0030 32.0000 1.9988 2.0035 419.6716 420.8759 0.1800 -1.0000 -1.0000 1615938 1582071404.90 151.5460 60.0030 32.0000 1.9976 2.0023 419.7100 420.9175 0.1803 -1.0000 -1.0000 1616016 1582071405.00 151.5460 60.0030 32.0000 1.9978 2.0025 419.7044 420.9118 0.1804 -1.0000 -1.0000 1616079 1582071405.10 151.4825 60.0029 32.0000 1.9991 2.0038 419.5453 420.7510 0.1801 -1.0000 -1.0000 1616141 1582071405.20 151.4825 60.0029 32.0000 1.9993 2.0040 419.4067 420.6114 0.1801 -1.0000 -1.0000 1616344 1582071405.30 151.4825 60.0029 32.0000 1.9991 2.0038 419.5631 420.7669 0.1798 -1.0000 -1.0000 1616407 1582071405.40 151.4825 60.0029 32.0000 1.9982 2.0029 419.6908 420.8947 0.1798 -1.0000 -1.0000 1616469 1582071405.50 151.4825 60.0029 32.0000 1.9981 2.0028 419.6830 420.8866 0.1797 -1.0000 -1.0000 1616547 1582071405.60 151.4825 60.0029 32.0000 1.9986 2.0033 419.5811 420.7842 0.1798 -1.0000 -1.0000 1616610 1582071405.70 151.4825 60.0029 32.0000 1.9992 2.0039 419.4918 420.6952 0.1798 -1.0000 -1.0000 1616672 1582071405.80 151.4655 60.0029 32.0000 1.9988 2.0035 419.7131 420.9169 0.1798 -1.0000 -1.0000 1616860 1582071405.90 151.4655 60.0029 32.0000 1.9983 2.0030 419.7531 420.9579 0.1800 -1.0000 -1.0000 1616923 1582071406.00 151.4655 60.0029 32.0000 1.9989 2.0036 419.5779 420.7823 0.1799 -1.0000 -1.0000 1616985 1582071406.10 151.4504 60.0029 32.0000 1.9990 2.0038 419.5660 420.7704 0.1800 -1.0000 -1.0000 1617063 1582071406.20 151.4316 60.0029 32.0000 1.9985 2.0032 419.6726 420.8786 0.1801 -1.0000 -1.0000 1617126 1582071406.30 151.4316 60.0029 32.0000 1.9987 2.0035 419.7005 420.9055 0.1800 -1.0000 -1.0000 1617813 1582071406.40 151.4316 60.0029 32.0000 1.9985 2.0032 419.8008 421.0065 0.1800 -1.0000 -1.0000 1617891 1582071406.50 151.4316 60.0029 32.0000 1.9995 2.0043 419.6781 420.8834 0.1801 -1.0000 -1.0000 1617953 1582071406.60 151.4316 60.0029 32.0000 1.9990 2.0037 419.4963 420.7020 0.1801 -1.0000 -1.0000 1618032 1582071406.70 151.4316 60.0029 32.0000 1.9993 2.0040 419.6315 420.8390 0.1804 -1.0000 -1.0000 1618094 1582071406.80 151.4730 60.0029 32.0000 1.9988 2.0035 419.6791 420.8870 0.1804 -1.0000 -1.0000 1618141 1582071406.90 151.4730 60.0029 32.0000 1.9986 2.0033 419.6894 420.8962 0.1802 -1.0000 -1.0000 1618219 1582071407.00 151.4730 60.0029 32.0000 1.9996 2.0043 419.6082 420.8136 0.1800 -1.0000 -1.0000 1618282 1582071407.10 151.4730 60.0029 32.0000 1.9993 2.0040 419.6217 420.8283 0.1802 -1.0000 -1.0000 1618344 1582071407.20 151.4730 60.0029 32.0000 1.9991 2.0039 419.7190 420.9236 0.1799 -1.0000 -1.0000 1618422 1582071407.30 151.4793 60.0029 32.0000 1.9990 2.0038 419.7414 420.9456 0.1798 -1.0000 -1.0000 1618594 1582071407.40 151.4821 60.0029 32.0000 1.9990 2.0037 419.5886 420.7911 0.1797 -1.0000 -1.0000 1618657 1582071407.50 151.4821 60.0029 32.0000 1.9996 2.0043 419.5633 420.7665 0.1798 -1.0000 -1.0000 1618735 1582071407.60 151.4821 60.0029 32.0000 1.9992 2.0039 419.5751 420.7796 0.1800 -1.0000 -1.0000 1618797 1582071407.70 151.4821 60.0029 32.0000 1.9989 2.0037 419.7009 420.9043 0.1798 -1.0000 -1.0000 1618860 1582071407.80 151.4821 60.0029 32.0000 1.9984 2.0031 419.8526 421.0575 0.1799 -1.0000 -1.0000 1619047 1582071407.90 151.4951 60.0029 32.0000 1.9993 2.0040 419.5795 420.7830 0.1798 -1.0000 -1.0000 1619110 1582071408.00 151.4951 60.0029 32.0000 1.9999 2.0046 419.5522 420.7550 0.1797 -1.0000 -1.0000 1619173 1582071408.10 151.4951 60.0029 32.0000 1.9993 2.0040 419.7844 420.9876 0.1797 -1.0000 -1.0000 1619250 1582071408.20 151.4951 60.0029 32.0000 1.9986 2.0033 419.7679 420.9721 0.1798 -1.0000 -1.0000 1619313 1582071408.30 151.4951 60.0029 32.0000 1.9993 2.0040 419.6805 420.8843 0.1798 -1.0000 -1.0000 1619376 1582071408.40 151.5515 60.0029 32.0000 1.9993 2.0040 419.5720 420.7753 0.1797 -1.0000 -1.0000 1619438 1582071408.50 151.5598 60.0029 32.0000 1.9993 2.0040 419.6364 420.8390 0.1798 -1.0000 -1.0000 1619500 1582071408.60 151.5598 60.0029 32.0000 1.9986 2.0033 419.7115 420.9155 0.1798 -1.0000 -1.0000 1619579 1582071408.70 151.5598 60.0029 32.0000 1.9985 2.0032 419.8057 421.0083 0.1796 -1.0000 -1.0000 1619641 1582071408.80 151.5598 60.0029 32.0000 1.9994 2.0041 419.7391 420.9426 0.1798 -1.0000 -1.0000 1620375 1582071408.90 151.5583 60.0029 32.0000 1.9992 2.0039 419.5204 420.7223 0.1795 -1.0000 -1.0000 1620438 1582071409.00 151.5466 60.0029 32.0000 1.9988 2.0035 419.5178 420.7190 0.1796 -1.0000 -1.0000 1620500 1582071409.10 151.5466 60.0029 32.0000 1.9988 2.0035 419.5775 420.7806 0.1798 -1.0000 -1.0000 1620563 1582071409.20 151.5466 60.0029 32.0000 1.9990 2.0037 419.7049 420.9083 0.1797 -1.0000 -1.0000 1620641 1582071409.30 151.5466 60.0029 32.0000 1.9990 2.0037 419.5950 420.7982 0.1798 -1.0000 -1.0000 1620704 1582071409.40 151.5466 60.0029 32.0000 1.9999 2.0047 419.5294 420.7322 0.1797 -1.0000 -1.0000 1620766 1582071409.50 151.5458 60.0029 32.0000 1.9994 2.0041 419.6223 420.8250 0.1797 -1.0000 -1.0000 1620844 1582071409.60 151.5458 60.0029 32.0000 1.9990 2.0037 419.6978 420.8992 0.1794 -1.0000 -1.0000 1620907 1582071409.70 151.5458 60.0029 32.0000 1.9987 2.0035 419.7422 420.9452 0.1797 -1.0000 -1.0000 1620969 1582071409.80 151.5458 60.0029 32.0000 1.9996 2.0043 419.6600 420.8638 0.1798 -1.0000 -1.0000 1621110 1582071409.90 151.5458 60.0029 32.0000 1.9988 2.0035 419.4795 420.6817 0.1797 -1.0000 -1.0000 1621173 1582071410.00 151.5437 60.0029 32.0000 1.9982 2.0029 419.6070 420.8101 0.1797 -1.0000 -1.0000 1621235 1582071410.10 151.5401 60.0030 32.0000 1.9978 2.0025 419.7511 420.9537 0.1796 -1.0000 -1.0000 1621297 1582071410.20 151.5401 60.0030 32.0000 1.9977 2.0024 419.7238 420.9275 0.1799 -1.0000 -1.0000 1621360 1582071410.30 151.5401 60.0030 32.0000 1.9980 2.0027 419.6758 420.8774 0.1795 -1.0000 -1.0000 1621438 1582071410.40 151.5401 60.0030 32.0000 1.9988 2.0035 419.5243 420.7272 0.1798 -1.0000 -1.0000 1621563 1582071410.50 151.5401 60.0030 32.0000 1.9989 2.0037 419.7136 420.9180 0.1799 -1.0000 -1.0000 1621625 1582071410.60 151.5401 60.0030 32.0000 1.9986 2.0033 419.7611 420.9669 0.1801 -1.0000 -1.0000 1621704 1582071410.70 151.5401 60.0030 32.0000 1.9986 2.0033 419.7300 420.9333 0.1797 -1.0000 -1.0000 1621766 1582071410.80 151.5401 60.0030 32.0000 1.9982 2.0029 419.4932 420.6949 0.1796 -1.0000 -1.0000 1621829 1582071410.90 151.5401 60.0030 32.0000 1.9986 2.0033 419.5429 420.7451 0.1796 -1.0000 -1.0000 1622594 1582071411.00 151.5401 60.0030 32.0000 1.9979 2.0026 419.5696 420.7725 0.1798 -1.0000 -1.0000 1622672 1582071411.10 151.5401 60.0030 32.0000 1.9974 2.0021 419.7161 420.9201 0.1798 -1.0000 -1.0000 1622735 1582071411.20 151.5401 60.0030 32.0000 1.9989 2.0036 419.6101 420.8134 0.1798 -1.0000 -1.0000 1622797 1582071411.30 151.5327 60.0030 32.0000 1.9989 2.0036 419.5542 420.7572 0.1797 -1.0000 -1.0000 1622860 1582071411.40 151.5327 60.0030 32.0000 1.9989 2.0036 419.5625 420.7656 0.1798 -1.0000 -1.0000 1622923 1582071411.50 151.5327 60.0030 32.0000 1.9980 2.0027 419.7407 420.9450 0.1799 -1.0000 -1.0000 1623000 1582071411.60 151.5327 60.0030 32.0000 1.9988 2.0036 419.6306 420.8353 0.1800 -1.0000 -1.0000 1623063 1582071411.70 151.5327 60.0030 32.0000 1.9991 2.0038 419.4853 420.6890 0.1800 -1.0000 -1.0000 1623125 1582071411.80 151.5327 60.0030 32.0000 1.9989 2.0036 419.5579 420.7643 0.1801 -1.0000 -1.0000 1623188 1582071411.90 151.5327 60.0030 32.0000 1.9989 2.0036 419.7130 420.9167 0.1797 -1.0000 -1.0000 1623375 1582071412.00 151.5327 60.0030 32.0000 1.9981 2.0028 419.7998 421.0029 0.1797 -1.0000 -1.0000 1623438 1582071412.10 151.5327 60.0030 32.0000 1.9982 2.0029 419.7088 420.9132 0.1800 -1.0000 -1.0000 1623500 1582071412.20 151.5327 60.0030 32.0000 1.9985 2.0032 419.6172 420.8216 0.1799 -1.0000 -1.0000 1623563 1582071412.30 151.5456 60.0030 32.0000 1.9990 2.0037 419.5634 420.7663 0.1797 -1.0000 -1.0000 1623625 1582071412.40 151.4776 60.0030 32.0000 1.9989 2.0036 419.5285 420.7324 0.1799 -1.0000 -1.0000 1623704 1582071412.50 151.4820 60.0030 32.0000 1.9986 2.0033 419.6836 420.8892 0.1801 -1.0000 -1.0000 1623766 1582071412.60 151.4820 60.0030 32.0000 1.9985 2.0032 419.8013 421.0062 0.1799 -1.0000 -1.0000 1623844 1582071412.70 151.4820 60.0030 32.0000 1.9984 2.0031 419.4158 420.6196 0.1799 -1.0000 -1.0000 1623907 1582071412.80 151.4820 60.0030 32.0000 1.9991 2.0039 419.5598 420.7639 0.1800 -1.0000 -1.0000 1623969 1582071412.90 151.4820 60.0030 32.0000 1.9982 2.0029 419.7075 420.9129 0.1800 -1.0000 -1.0000 1624157 1582071413.00 151.4820 60.0030 32.0000 1.9987 2.0034 419.7987 421.0035 0.1799 -1.0000 -1.0000 1624219 1582071413.10 151.4820 60.0030 32.0000 1.9987 2.0034 419.7161 420.9206 0.1799 -1.0000 -1.0000 1624282 1582071413.20 151.4820 60.0030 32.0000 1.9997 2.0044 419.5346 420.7374 0.1796 -1.0000 -1.0000 1624360 1582071413.30 151.4820 60.0030 32.0000 1.9991 2.0038 419.4923 420.6949 0.1798 -1.0000 -1.0000 1624422 1582071413.40 151.4820 60.0030 32.0000 1.9978 2.0025 419.5538 420.7575 0.1798 -1.0000 -1.0000 1624594 1582071413.50 151.4427 60.0030 32.0000 1.9981 2.0028 419.7147 420.9183 0.1798 -1.0000 -1.0000 1624672 1582071413.60 151.4409 60.0030 32.0000 1.9982 2.0029 419.7934 420.9987 0.1800 -1.0000 -1.0000 1624735 1582071413.70 151.4409 60.0030 32.0000 1.9989 2.0036 419.6149 420.8202 0.1800 -1.0000 -1.0000 1624797 1582071413.80 151.4409 60.0030 32.0000 1.9984 2.0031 419.6139 420.8193 0.1802 -1.0000 -1.0000 1624875 1582071413.90 151.4409 60.0030 32.0000 1.9984 2.0031 419.7369 420.9415 0.1798 -1.0000 -1.0000 1624938 1582071414.00 151.4409 60.0030 32.0000 1.9983 2.0030 419.7613 420.9663 0.1799 -1.0000 -1.0000 1625110 1582071414.10 151.4409 60.0030 32.0000 1.9990 2.0037 419.6479 420.8521 0.1798 -1.0000 -1.0000 1625188 1582071414.20 151.4269 60.0030 32.0000 1.9993 2.0040 419.4902 420.6938 0.1799 -1.0000 -1.0000 1625250 1582071414.30 151.4269 60.0030 32.0000 1.9989 2.0036 419.6337 420.8355 0.1796 -1.0000 -1.0000 1625313 1582071414.40 151.4269 60.0030 32.0000 1.9982 2.0029 419.7353 420.9382 0.1797 -1.0000 -1.0000 1625375 1582071414.50 151.4269 60.0030 32.0000 1.9981 2.0029 419.6784 420.8819 0.1798 -1.0000 -1.0000 1625579 1582071414.60 151.4269 60.0030 32.0000 1.9988 2.0035 419.5157 420.7183 0.1797 -1.0000 -1.0000 1625641 1582071414.70 151.4430 60.0032 32.0000 1.9985 2.0032 419.5447 420.7468 0.1796 -1.0000 -1.0000 1625704 1582071414.80 151.4961 60.0037 32.0000 1.9981 2.0028 419.6443 420.8469 0.1796 -1.0000 -1.0000 1625766 1582071414.90 151.4961 60.0037 32.0000 1.9985 2.0033 419.7341 420.9384 0.1798 -1.0000 -1.0000 1625844 1582071415.00 151.4961 60.0037 32.0000 1.9985 2.0032 419.5448 420.7473 0.1797 -1.0000 -1.0000 1626907 1582071415.10 151.4961 60.0037 32.0000 1.9991 2.0038 419.5596 420.7629 0.1798 -1.0000 -1.0000 1626969 1582071415.20 151.4961 60.0037 32.0000 1.9991 2.0038 419.6374 420.8397 0.1796 -1.0000 -1.0000 1627032 1582071415.30 151.4963 60.0037 32.0000 1.9993 2.0040 419.7647 420.9681 0.1798 -1.0000 -1.0000 1627094 1582071415.40 151.5033 60.0037 32.0000 1.9991 2.0038 419.6174 420.8210 0.1798 -1.0000 -1.0000 1627157 1582071415.50 151.5033 60.0037 32.0000 1.9987 2.0034 419.6005 420.8045 0.1799 -1.0000 -1.0000 1627235 1582071415.60 151.5033 60.0037 32.0000 1.9993 2.0040 419.5805 420.7841 0.1798 -1.0000 -1.0000 1627297 1582071415.70 151.5033 60.0037 32.0000 1.9990 2.0037 419.6872 420.8900 0.1796 -1.0000 -1.0000 1627360 1582071415.80 151.5033 60.0037 32.0000 1.9986 2.0033 419.6262 420.8286 0.1796 -1.0000 -1.0000 1627438 1582071415.90 151.5033 60.0037 32.0000 1.9996 2.0043 419.4731 420.6757 0.1797 -1.0000 -1.0000 1627500 1582071416.00 151.5033 60.0037 32.0000 1.9991 2.0038 419.5311 420.7312 0.1793 -1.0000 -1.0000 1627563 1582071416.10 151.5033 60.0037 32.0000 1.9980 2.0027 419.6108 420.8120 0.1795 -1.0000 -1.0000 1627641 1582071416.20 151.5033 60.0037 32.0000 1.9983 2.0030 419.6104 420.8135 0.1798 -1.0000 -1.0000 1627704 1582071416.30 151.5033 60.0037 32.0000 1.9987 2.0035 419.4943 420.6973 0.1798 -1.0000 -1.0000 1627766 1582071416.40 151.5042 60.0037 32.0000 1.9988 2.0036 419.4526 420.6558 0.1798 -1.0000 -1.0000 1627829 1582071416.50 151.4165 60.0037 32.0000 1.9976 2.0024 419.5737 420.7784 0.1801 -1.0000 -1.0000 1627891 1582071416.60 151.3700 60.0037 32.0000 1.9973 2.0020 419.7055 420.9088 0.1797 -1.0000 -1.0000 1628094 1582071416.70 151.3700 60.0037 32.0000 1.9974 2.0021 419.6553 420.8587 0.1797 -1.0000 -1.0000 1628157 1582071416.80 151.3700 60.0037 32.0000 1.9982 2.0029 419.5890 420.7919 0.1797 -1.0000 -1.0000 1628219 1582071416.90 151.3700 60.0037 32.0000 1.9985 2.0032 419.4872 420.6896 0.1797 -1.0000 -1.0000 1628282 1582071417.00 151.3700 60.0037 32.0000 1.9986 2.0033 419.5407 420.7435 0.1796 -1.0000 -1.0000 1628344 1582071417.10 151.3700 60.0037 32.0000 1.9980 2.0027 419.6933 420.8957 0.1796 -1.0000 -1.0000 1628547 1582071417.20 151.3700 60.0037 32.0000 1.9980 2.0027 419.6736 420.8813 0.1804 -1.0000 -1.0000 1628610 1582071417.30 151.3700 60.0037 32.0000 1.9986 2.0034 419.4599 420.6663 0.1801 -1.0000 -1.0000 1628672 1582071417.40 151.3700 60.0037 32.0000 1.9980 2.0028 419.5578 420.7617 0.1799 -1.0000 -1.0000 1628735 1582071417.50 151.3815 60.0037 32.0000 1.9979 2.0026 419.6560 420.8603 0.1799 -1.0000 -1.0000 1628813 1582071417.60 151.4455 60.0037 32.0000 1.9985 2.0032 419.6660 420.8690 0.1797 -1.0000 -1.0000 1628875 1582071417.70 151.4455 60.0037 32.0000 1.9988 2.0035 419.4903 420.6929 0.1797 -1.0000 -1.0000 1628938 1582071417.80 151.4455 60.0037 32.0000 1.9988 2.0036 419.4318 420.6340 0.1797 -1.0000 -1.0000 1629016 1582071417.90 151.4455 60.0037 32.0000 1.9988 2.0035 419.5460 420.7481 0.1796 -1.0000 -1.0000 1629079 1582071418.00 151.4455 60.0037 32.0000 1.9971 2.0018 419.6982 420.9010 0.1797 -1.0000 -1.0000 1629141 1582071418.10 151.4455 60.0037 32.0000 1.9986 2.0033 419.6241 420.8277 0.1798 -1.0000 -1.0000 1629250 1582071418.20 151.4433 60.0037 32.0000 1.9992 2.0039 419.5836 420.7854 0.1796 -1.0000 -1.0000 1629313 1582071418.30 151.4253 60.0037 32.0000 1.9994 2.0041 419.4398 420.6429 0.1798 -1.0000 -1.0000 1629375 1582071418.40 151.4253 60.0037 32.0000 1.9981 2.0028 419.5969 420.8008 0.1799 -1.0000 -1.0000 1629454 1582071418.50 151.4253 60.0037 32.0000 1.9982 2.0029 419.7247 420.9284 0.1798 -1.0000 -1.0000 1629516 1582071418.60 151.4253 60.0037 32.0000 1.9990 2.0037 419.5421 420.7480 0.1801 -1.0000 -1.0000 1630360 1582071418.70 151.4253 60.0037 32.0000 1.9993 2.0040 419.4108 420.6147 0.1800 -1.0000 -1.0000 1630422 1582071418.80 151.4922 60.0037 32.0000 1.9982 2.0029 419.5915 420.7956 0.1799 -1.0000 -1.0000 1630485 1582071418.90 151.4922 60.0037 32.0000 1.9977 2.0024 419.6867 420.8895 0.1797 -1.0000 -1.0000 1630547 1582071419.00 151.4922 60.0037 32.0000 1.9976 2.0023 419.6400 420.8434 0.1798 -1.0000 -1.0000 1630610 1582071419.10 151.4922 60.0037 32.0000 1.9991 2.0039 419.4941 420.6985 0.1800 -1.0000 -1.0000 1630688 1582071419.20 151.4922 60.0037 32.0000 1.9995 2.0042 419.4387 420.6410 0.1797 -1.0000 -1.0000 1630750 1582071419.30 151.4922 60.0037 32.0000 1.9987 2.0034 419.5652 420.7685 0.1799 -1.0000 -1.0000 1630813 1582071419.40 151.5036 60.0037 32.0000 1.9985 2.0032 419.6090 420.8127 0.1798 -1.0000 -1.0000 1630891 1582071419.50 151.5036 60.0037 32.0000 1.9986 2.0033 419.8029 421.0062 0.1797 -1.0000 -1.0000 1630969 1582071419.60 151.5036 60.0037 32.0000 1.9992 2.0039 419.5171 420.7194 0.1797 -1.0000 -1.0000 1631032 1582071419.70 151.5036 60.0037 32.0000 1.9991 2.0038 419.5112 420.7135 0.1797 -1.0000 -1.0000 1631094 1582071419.80 151.5036 60.0037 32.0000 1.9982 2.0029 419.6000 420.8017 0.1796 -1.0000 -1.0000 1631157 1582071419.90 151.4526 60.0033 32.0000 1.9984 2.0032 419.6022 420.8061 0.1799 -1.0000 -1.0000 1631219 1582071420.00 151.4097 60.0029 32.0000 1.9995 2.0042 419.5329 420.7372 0.1800 -1.0000 -1.0000 1631282 1582071420.10 151.4097 60.0029 32.0000 1.9994 2.0042 419.4852 420.6875 0.1797 -1.0000 -1.0000 1631360 1582071420.20 151.4097 60.0029 32.0000 1.9990 2.0038 419.4591 420.6623 0.1798 -1.0000 -1.0000 1631594 1582071420.30 151.4097 60.0029 32.0000 1.9983 2.0030 419.6345 420.8374 0.1797 -1.0000 -1.0000 1631657 1582071420.40 151.4097 60.0029 32.0000 1.9974 2.0021 419.6942 420.8965 0.1796 -1.0000 -1.0000 1631719 1582071420.50 151.4097 60.0029 32.0000 1.9983 2.0030 419.6051 420.8077 0.1797 -1.0000 -1.0000 1631782 1582071420.60 151.4097 60.0029 32.0000 1.9985 2.0032 419.5332 420.7347 0.1795 -1.0000 -1.0000 1631860 1582071420.70 151.4097 60.0029 32.0000 1.9988 2.0035 419.6319 420.8340 0.1796 -1.0000 -1.0000 1632094 1582071420.80 151.4097 60.0029 32.0000 1.9980 2.0027 419.6632 420.8653 0.1796 -1.0000 -1.0000 1632157 1582071420.90 151.4097 60.0029 32.0000 1.9991 2.0038 419.6609 420.8635 0.1796 -1.0000 -1.0000 1632235 1582071421.00 151.4097 60.0029 32.0000 1.9996 2.0044 419.5487 420.7503 0.1795 -1.0000 -1.0000 1632297 1582071421.10 151.4583 60.0029 32.0000 1.9989 2.0036 419.5075 420.7093 0.1796 -1.0000 -1.0000 1632360 1582071421.20 151.4583 60.0029 32.0000 1.9986 2.0033 419.6367 420.8391 0.1796 -1.0000 -1.0000 1632797 1582071421.30 151.4583 60.0029 32.0000 1.9987 2.0034 419.7553 420.9590 0.1798 -1.0000 -1.0000 1632860 1582071421.40 151.4583 60.0029 32.0000 1.9993 2.0040 419.6597 420.8649 0.1800 -1.0000 -1.0000 1632923 1582071421.50 151.4583 60.0029 32.0000 1.9991 2.0038 419.5171 420.7204 0.1799 -1.0000 -1.0000 1633000 1582071421.60 151.4583 60.0029 32.0000 1.9988 2.0036 419.5045 420.7078 0.1798 -1.0000 -1.0000 1633063 1582071421.70 151.4583 60.0029 32.0000 1.9986 2.0033 419.6922 420.8946 0.1795 -1.0000 -1.0000 1633125 1582071421.80 151.4446 60.0029 32.0000 1.9985 2.0032 419.6838 420.8851 0.1795 -1.0000 -1.0000 1633204 1582071421.90 151.4446 60.0029 32.0000 1.9989 2.0036 419.5460 420.7477 0.1795 -1.0000 -1.0000 1633266 1582071422.00 151.4446 60.0029 32.0000 1.9971 2.0018 419.6392 420.8421 0.1798 -1.0000 -1.0000 1633313 1582071422.10 151.4446 60.0029 32.0000 1.9977 2.0024 419.6703 420.8728 0.1796 -1.0000 -1.0000 1633391 1582071422.20 151.4446 60.0029 32.0000 1.9989 2.0036 419.5089 420.7103 0.1796 -1.0000 -1.0000 1633891 1582071422.30 151.4364 60.0029 32.0000 1.9984 2.0031 419.5364 420.7392 0.1798 -1.0000 -1.0000 1633953 1582071422.40 151.4364 60.0029 32.0000 1.9986 2.0033 419.6921 420.8960 0.1798 -1.0000 -1.0000 1634032 1582071422.50 151.4364 60.0029 32.0000 1.9982 2.0029 419.7023 420.9047 0.1797 -1.0000 -1.0000 1634094 1582071422.60 151.4364 60.0029 32.0000 1.9977 2.0024 419.6397 420.8428 0.1797 -1.0000 -1.0000 1634172 1582071422.70 151.4364 60.0029 32.0000 1.9991 2.0039 419.5431 420.7471 0.1800 -1.0000 -1.0000 1634235 1582071422.80 151.4473 60.0029 32.0000 1.9995 2.0042 419.5424 420.7452 0.1797 -1.0000 -1.0000 1634297 1582071422.90 151.4995 60.0029 32.0000 1.9991 2.0038 419.5430 420.7457 0.1797 -1.0000 -1.0000 1634375 1582071423.00 151.4995 60.0029 32.0000 1.9981 2.0028 419.6992 420.9029 0.1798 -1.0000 -1.0000 1634438 1582071423.10 151.4995 60.0029 32.0000 1.9984 2.0031 419.6019 420.8057 0.1798 -1.0000 -1.0000 1634516 1582071423.20 151.4995 60.0029 32.0000 1.9986 2.0033 419.4789 420.6803 0.1795 -1.0000 -1.0000 1634594 1582071423.30 151.4995 60.0029 32.0000 1.9991 2.0038 419.5619 420.7626 0.1794 -1.0000 -1.0000 1634657 1582071423.40 151.4995 60.0029 32.0000 1.9978 2.0025 419.6965 420.8985 0.1796 -1.0000 -1.0000 1634719 1582071423.50 151.4110 60.0029 32.0000 1.9982 2.0029 419.8242 421.0268 0.1795 -1.0000 -1.0000 1634782 1582071423.60 151.4110 60.0029 32.0000 1.9981 2.0028 419.6282 420.8295 0.1796 -1.0000 -1.0000 1634844 1582071423.70 151.4110 60.0029 32.0000 1.9989 2.0036 419.5193 420.7216 0.1797 -1.0000 -1.0000 1634907 1582071423.80 151.4110 60.0029 32.0000 1.9982 2.0030 419.5954 420.7984 0.1798 -1.0000 -1.0000 1635110 1582071423.90 151.4110 60.0029 32.0000 1.9992 2.0039 419.8020 421.0054 0.1796 -1.0000 -1.0000 1635173 1582071424.00 151.4110 60.0029 32.0000 1.9979 2.0026 419.7529 420.9549 0.1795 -1.0000 -1.0000 1635235 1582071424.10 151.4110 60.0029 32.0000 1.9982 2.0029 419.6763 420.8782 0.1795 -1.0000 -1.0000 1635297 1582071424.20 151.4110 60.0029 32.0000 1.9983 2.0030 419.5569 420.7574 0.1794 -1.0000 -1.0000 1635360 1582071424.30 151.4110 60.0029 32.0000 1.9976 2.0023 419.7294 420.9317 0.1796 -1.0000 -1.0000 1635844 1582071424.40 151.4110 60.0029 32.0000 1.9976 2.0023 419.7513 420.9535 0.1796 -1.0000 -1.0000 1635922 1582071424.50 151.4110 60.0029 32.0000 1.9982 2.0029 419.6185 420.8209 0.1797 -1.0000 -1.0000 1635985 1582071424.60 151.4640 60.0031 32.0000 1.9994 2.0041 419.5681 420.7709 0.1797 -1.0000 -1.0000 1636047 1582071424.70 151.4787 60.0031 32.0000 1.9994 2.0041 419.5978 420.7992 0.1795 -1.0000 -1.0000 1636110 1582071424.80 151.4787 60.0031 32.0000 1.9987 2.0034 419.6321 420.8341 0.1795 -1.0000 -1.0000 1636344 1582071424.90 151.4787 60.0031 32.0000 1.9985 2.0032 419.7428 420.9443 0.1795 -1.0000 -1.0000 1636407 1582071425.00 151.4787 60.0031 32.0000 1.9991 2.0039 419.6970 420.8993 0.1796 -1.0000 -1.0000 1636469 1582071425.10 151.4787 60.0031 32.0000 1.9993 2.0040 419.5429 420.7460 0.1797 -1.0000 -1.0000 1636532 1582071425.20 151.4536 60.0031 32.0000 1.9992 2.0039 419.5448 420.7455 0.1793 -1.0000 -1.0000 1636610 1582071425.30 151.4536 60.0031 32.0000 1.9991 2.0038 419.7520 420.9538 0.1795 -1.0000 -1.0000 1636672 1582071425.40 151.4536 60.0031 32.0000 1.9989 2.0036 419.8027 421.0045 0.1796 -1.0000 -1.0000 1636735 1582071425.50 151.4536 60.0031 32.0000 1.9998 2.0045 419.6370 420.8393 0.1795 -1.0000 -1.0000 1636813 1582071425.60 151.4536 60.0031 32.0000 1.9994 2.0041 419.5720 420.7748 0.1798 -1.0000 -1.0000 1636875 1582071425.70 151.4536 60.0031 32.0000 1.9987 2.0034 419.5619 420.7659 0.1799 -1.0000 -1.0000 1636938 1582071425.80 151.4638 60.0031 32.0000 1.9982 2.0030 419.7848 420.9889 0.1798 -1.0000 -1.0000 1637391 1582071425.90 151.4638 60.0031 32.0000 1.9987 2.0034 419.7606 420.9649 0.1799 -1.0000 -1.0000 1637453 1582071426.00 151.4638 60.0031 32.0000 1.9992 2.0039 419.5012 420.7031 0.1796 -1.0000 -1.0000 1637516 1582071426.10 151.4638 60.0031 32.0000 1.9989 2.0036 419.5803 420.7819 0.1795 -1.0000 -1.0000 1637579 1582071426.20 151.4638 60.0031 32.0000 1.9992 2.0039 419.6608 420.8627 0.1796 -1.0000 -1.0000 1637641 1582071426.30 151.4638 60.0031 32.0000 1.9983 2.0030 419.6416 420.8451 0.1798 -1.0000 -1.0000 1637704 1582071426.40 151.4638 60.0031 32.0000 1.9989 2.0036 419.5974 420.7999 0.1797 -1.0000 -1.0000 1637782 1582071426.50 151.5406 60.0031 32.0000 1.9996 2.0043 419.5252 420.7282 0.1798 -1.0000 -1.0000 1637844 1582071426.60 151.5406 60.0031 32.0000 1.9994 2.0041 419.5889 420.7925 0.1798 -1.0000 -1.0000 1637922 1582071426.70 151.5406 60.0031 32.0000 1.9985 2.0032 419.7537 420.9572 0.1797 -1.0000 -1.0000 1637985 1582071426.80 151.5406 60.0031 32.0000 1.9992 2.0039 419.6790 420.8811 0.1796 -1.0000 -1.0000 1638047 1582071426.90 151.5406 60.0031 32.0000 2.0000 2.0047 419.4577 420.6591 0.1795 -1.0000 -1.0000 1638125 1582071427.00 151.5392 60.0031 32.0000 1.9991 2.0038 419.4954 420.6975 0.1796 -1.0000 -1.0000 1638188 1582071427.10 151.4479 60.0031 32.0000 1.9988 2.0036 419.6319 420.8338 0.1795 -1.0000 -1.0000 1638250 1582071427.20 151.4479 60.0031 32.0000 1.9986 2.0033 419.6368 420.8387 0.1795 -1.0000 -1.0000 1638313 1582071427.30 151.4479 60.0031 32.0000 1.9990 2.0037 419.5306 420.7296 0.1792 -1.0000 -1.0000 1638375 1582071427.40 151.4479 60.0031 32.0000 1.9988 2.0035 419.5188 420.7193 0.1794 -1.0000 -1.0000 1638860 1582071427.50 151.4479 60.0031 32.0000 1.9988 2.0035 419.5434 420.7440 0.1794 -1.0000 -1.0000 1638938 1582071427.60 151.4479 60.0031 32.0000 1.9986 2.0033 419.5855 420.7870 0.1796 -1.0000 -1.0000 1639000 1582071427.70 151.4479 60.0031 32.0000 1.9992 2.0039 419.6162 420.8179 0.1796 -1.0000 -1.0000 1639063 1582071427.80 151.4479 60.0031 32.0000 1.9993 2.0040 419.4332 420.6355 0.1797 -1.0000 -1.0000 1639141 1582071427.90 151.4479 60.0031 32.0000 1.9984 2.0031 419.5887 420.7908 0.1796 -1.0000 -1.0000 1639375 1582071428.00 151.4479 60.0031 32.0000 1.9981 2.0028 419.6437 420.8458 0.1796 -1.0000 -1.0000 1639438 1582071428.10 151.4479 60.0031 32.0000 1.9979 2.0026 419.6639 420.8662 0.1796 -1.0000 -1.0000 1639516 1582071428.20 151.4188 60.0031 32.0000 2.0000 2.0048 419.4891 420.6926 0.1799 -1.0000 -1.0000 1639579 1582071428.30 151.4188 60.0031 32.0000 1.9991 2.0038 419.5867 420.7911 0.1799 -1.0000 -1.0000 1639641 1582071428.40 151.4188 60.0031 32.0000 1.9981 2.0028 419.7090 420.9131 0.1798 -1.0000 -1.0000 1639891 1582071428.50 151.4188 60.0031 32.0000 1.9984 2.0031 419.7139 420.9167 0.1797 -1.0000 -1.0000 1639954 1582071428.60 151.4188 60.0031 32.0000 1.9987 2.0035 419.6612 420.8645 0.1797 -1.0000 -1.0000 1640016 1582071428.70 151.4188 60.0031 32.0000 1.9999 2.0046 419.5790 420.7815 0.1796 -1.0000 -1.0000 1640079 1582071428.80 151.4613 60.0031 32.0000 1.9985 2.0033 419.7436 420.9462 0.1796 -1.0000 -1.0000 1640141 1582071428.90 151.4702 60.0031 32.0000 1.9987 2.0034 419.7620 420.9637 0.1794 -1.0000 -1.0000 1640579 1582071429.00 151.4702 60.0031 32.0000 1.9987 2.0034 419.7084 420.9105 0.1795 -1.0000 -1.0000 1640641 1582071429.10 151.4702 60.0031 32.0000 1.9986 2.0033 419.5166 420.7178 0.1796 -1.0000 -1.0000 1640719 1582071429.20 151.4702 60.0031 32.0000 1.9990 2.0037 419.5775 420.7798 0.1796 -1.0000 -1.0000 1640782 1582071429.30 151.4702 60.0031 32.0000 1.9991 2.0038 419.7846 420.9879 0.1797 -1.0000 -1.0000 1640844 1582071429.40 151.4717 60.0031 32.0000 1.9995 2.0042 419.7180 420.9210 0.1797 -1.0000 -1.0000 1640907 1582071429.50 151.4717 60.0031 32.0000 1.9985 2.0032 419.6183 420.8220 0.1798 -1.0000 -1.0000 1640985 1582071429.60 151.4717 60.0031 32.0000 1.9995 2.0042 419.5527 420.7561 0.1798 -1.0000 -1.0000 1641047 1582071429.70 151.4717 60.0031 32.0000 1.9990 2.0038 419.6031 420.8067 0.1799 -1.0000 -1.0000 1641110 1582071429.80 151.4717 60.0031 32.0000 1.9992 2.0040 419.7356 420.9402 0.1799 -1.0000 -1.0000 1641188 1582071429.90 151.5478 60.0037 32.0000 1.9991 2.0038 419.5614 420.7655 0.1799 -1.0000 -1.0000 1641250 1582071430.00 151.5478 60.0037 32.0000 1.9991 2.0039 419.5511 420.7563 0.1801 -1.0000 -1.0000 1641313 1582071430.10 151.5478 60.0037 32.0000 1.9979 2.0026 419.6495 420.8543 0.1799 -1.0000 -1.0000 1641391 1582071430.20 151.5478 60.0037 32.0000 1.9977 2.0024 419.7563 420.9596 0.1797 -1.0000 -1.0000 1641454 1582071430.30 151.5478 60.0037 32.0000 1.9985 2.0032 419.6457 420.8502 0.1799 -1.0000 -1.0000 1641516 1582071430.40 151.5478 60.0037 32.0000 1.9983 2.0031 419.5437 420.7474 0.1799 -1.0000 -1.0000 1641579 1582071430.50 151.5478 60.0037 32.0000 1.9994 2.0041 419.5686 420.7726 0.1798 -1.0000 -1.0000 1641641 1582071430.60 151.5097 60.0037 32.0000 1.9983 2.0030 419.7358 420.9406 0.1799 -1.0000 -1.0000 1641719 1582071430.70 151.5042 60.0037 32.0000 1.9989 2.0036 419.6270 420.8319 0.1801 -1.0000 -1.0000 1641782 1582071430.80 151.5042 60.0037 32.0000 1.9992 2.0039 419.5144 420.7210 0.1803 -1.0000 -1.0000 1641844 1582071430.90 151.5042 60.0037 32.0000 1.9990 2.0037 419.4961 420.7023 0.1803 -1.0000 -1.0000 1641922 1582071431.00 151.5042 60.0037 32.0000 1.9987 2.0034 419.6138 420.8201 0.1802 -1.0000 -1.0000 1642407 1582071431.10 151.5042 60.0037 32.0000 1.9980 2.0028 419.6730 420.8794 0.1801 -1.0000 -1.0000 1642469 1582071431.20 151.5032 60.0037 32.0000 1.9989 2.0036 419.6339 420.8388 0.1800 -1.0000 -1.0000 1642532 1582071431.30 151.5032 60.0037 32.0000 1.9994 2.0041 419.4842 420.6896 0.1801 -1.0000 -1.0000 1642610 1582071431.40 151.5032 60.0037 32.0000 1.9991 2.0038 419.5569 420.7617 0.1799 -1.0000 -1.0000 1642672 1582071431.50 151.5032 60.0037 32.0000 1.9985 2.0033 419.6622 420.8651 0.1797 -1.0000 -1.0000 1642860 1582071431.60 151.5032 60.0037 32.0000 1.9982 2.0029 419.7292 420.9306 0.1796 -1.0000 -1.0000 1642922 1582071431.70 151.4942 60.0037 32.0000 1.9991 2.0039 419.7141 420.9189 0.1798 -1.0000 -1.0000 1642985 1582071431.80 151.4907 60.0037 32.0000 1.9992 2.0039 419.5402 420.7438 0.1799 -1.0000 -1.0000 1643063 1582071431.90 151.4907 60.0037 32.0000 1.9992 2.0039 419.4840 420.6893 0.1801 -1.0000 -1.0000 1643125 1582071432.00 151.4907 60.0037 32.0000 1.9986 2.0034 419.5909 420.7968 0.1802 -1.0000 -1.0000 1643391 1582071432.10 151.4907 60.0037 32.0000 1.9981 2.0029 419.6905 420.8961 0.1800 -1.0000 -1.0000 1643469 1582071432.20 151.4907 60.0037 32.0000 1.9989 2.0036 419.4952 420.6980 0.1797 -1.0000 -1.0000 1643532 1582071432.30 151.4907 60.0037 32.0000 1.9991 2.0038 419.5623 420.7648 0.1797 -1.0000 -1.0000 1643594 1582071432.40 151.4653 60.0037 32.0000 1.9980 2.0027 419.6240 420.8266 0.1796 -1.0000 -1.0000 1643672 1582071432.50 151.4653 60.0037 32.0000 1.9985 2.0033 419.7365 420.9401 0.1798 -1.0000 -1.0000 1643860 1582071432.60 151.4653 60.0037 32.0000 1.9991 2.0038 419.7596 420.9629 0.1797 -1.0000 -1.0000 1643938 1582071432.70 151.4653 60.0037 32.0000 1.9997 2.0044 419.6297 420.8323 0.1796 -1.0000 -1.0000 1644000 1582071432.80 151.4653 60.0037 32.0000 1.9994 2.0042 419.6072 420.8117 0.1800 -1.0000 -1.0000 1644063 1582071432.90 151.4734 60.0037 32.0000 1.9990 2.0037 419.5805 420.7844 0.1798 -1.0000 -1.0000 1644125 1582071433.00 151.4772 60.0037 32.0000 1.9991 2.0038 419.6638 420.8673 0.1798 -1.0000 -1.0000 1644375 1582071433.10 151.4772 60.0037 32.0000 1.9989 2.0036 419.7456 420.9504 0.1800 -1.0000 -1.0000 1644438 1582071433.20 151.4772 60.0037 32.0000 1.9980 2.0028 419.7408 420.9468 0.1801 -1.0000 -1.0000 1644500 1582071433.30 151.4772 60.0037 32.0000 1.9989 2.0036 419.5944 420.8004 0.1802 -1.0000 -1.0000 1644563 1582071433.40 151.4772 60.0037 32.0000 1.9996 2.0043 419.4949 420.7002 0.1801 -1.0000 -1.0000 1644625 1582071433.50 151.5683 60.0037 32.0000 1.9983 2.0031 419.6277 420.8332 0.1800 -1.0000 -1.0000 1644704 1582071433.60 151.5683 60.0037 32.0000 1.9987 2.0034 419.7244 420.9301 0.1801 -1.0000 -1.0000 1644766 1582071433.70 151.5683 60.0037 32.0000 1.9989 2.0037 419.6208 420.8263 0.1801 -1.0000 -1.0000 1644860 1582071433.80 151.5683 60.0037 32.0000 1.9998 2.0045 419.6136 420.8195 0.1802 -1.0000 -1.0000 1644938 1582071433.90 151.5683 60.0037 32.0000 1.9986 2.0034 419.5072 420.7143 0.1804 -1.0000 -1.0000 1645000 1582071434.00 151.5683 60.0037 32.0000 1.9985 2.0032 419.5815 420.7890 0.1804 -1.0000 -1.0000 1645063 1582071434.10 151.5350 60.0037 32.0000 1.9986 2.0033 419.7143 420.9202 0.1801 -1.0000 -1.0000 1645141 1582071434.20 151.5350 60.0037 32.0000 1.9979 2.0026 419.7150 420.9205 0.1800 -1.0000 -1.0000 1645188 1582071434.30 151.5350 60.0037 32.0000 1.9984 2.0031 419.4675 420.6722 0.1800 -1.0000 -1.0000 1645266 1582071434.40 151.5350 60.0037 32.0000 1.9995 2.0042 419.5459 420.7501 0.1798 -1.0000 -1.0000 1645329 1582071434.50 151.5350 60.0037 32.0000 1.9980 2.0027 419.5791 420.7812 0.1796 -1.0000 -1.0000 1645422 1582071434.60 151.5350 60.0037 32.0000 1.9987 2.0034 419.6925 420.8958 0.1798 -1.0000 -1.0000 1645485 1582071434.70 151.5069 60.0035 32.0000 1.9994 2.0041 419.5966 420.8004 0.1798 -1.0000 -1.0000 1645547 1582071434.80 151.4787 60.0032 32.0000 1.9997 2.0044 419.4307 420.6328 0.1797 -1.0000 -1.0000 1645610 1582071434.90 151.4787 60.0032 32.0000 1.9982 2.0029 419.5441 420.7461 0.1795 -1.0000 -1.0000 1645704 1582071435.00 151.4787 60.0032 32.0000 1.9978 2.0025 419.6603 420.8633 0.1797 -1.0000 -1.0000 1645766 1582071435.10 151.4787 60.0032 32.0000 1.9977 2.0024 419.6579 420.8607 0.1796 -1.0000 -1.0000 1645844 1582071435.20 151.4787 60.0032 32.0000 1.9992 2.0039 419.5460 420.7473 0.1795 -1.0000 -1.0000 1645907 1582071435.30 151.4129 60.0032 32.0000 1.9990 2.0038 419.4016 420.6044 0.1798 -1.0000 -1.0000 1645985 1582071435.40 151.4129 60.0032 32.0000 1.9990 2.0037 419.6268 420.8309 0.1799 -1.0000 -1.0000 1646032 1582071435.50 151.4129 60.0032 32.0000 1.9976 2.0023 419.6665 420.8700 0.1796 -1.0000 -1.0000 1646110 1582071435.60 151.4129 60.0032 32.0000 1.9985 2.0032 419.5529 420.7557 0.1798 -1.0000 -1.0000 1646594 1582071435.70 151.4129 60.0032 32.0000 1.9991 2.0038 419.4423 420.6445 0.1797 -1.0000 -1.0000 1646657 1582071435.80 151.4132 60.0032 32.0000 1.9990 2.0037 419.5662 420.7697 0.1798 -1.0000 -1.0000 1646719 1582071435.90 151.4132 60.0032 32.0000 1.9986 2.0033 419.6535 420.8579 0.1799 -1.0000 -1.0000 1646782 1582071436.00 151.4132 60.0032 32.0000 1.9986 2.0033 419.6867 420.8905 0.1798 -1.0000 -1.0000 1646844 1582071436.10 151.4132 60.0032 32.0000 1.9988 2.0035 419.5610 420.7646 0.1798 -1.0000 -1.0000 1647094 1582071436.20 151.4132 60.0032 32.0000 1.9991 2.0038 419.4905 420.6938 0.1798 -1.0000 -1.0000 1647157 1582071436.30 151.4132 60.0032 32.0000 1.9991 2.0038 419.4278 420.6303 0.1796 -1.0000 -1.0000 1647219 1582071436.40 151.4132 60.0032 32.0000 1.9984 2.0032 419.6763 420.8782 0.1796 -1.0000 -1.0000 1647297 1582071436.50 151.4132 60.0032 32.0000 1.9987 2.0034 419.7523 420.9541 0.1795 -1.0000 -1.0000 1647360 1582071436.60 151.4132 60.0032 32.0000 1.9987 2.0034 419.5171 420.7188 0.1797 -1.0000 -1.0000 1647610 1582071436.70 151.4132 60.0032 32.0000 1.9995 2.0042 419.5383 420.7418 0.1798 -1.0000 -1.0000 1647672 1582071436.80 151.4132 60.0032 32.0000 1.9990 2.0037 419.6826 420.8873 0.1800 -1.0000 -1.0000 1647735 1582071436.90 151.4410 60.0032 32.0000 1.9982 2.0029 419.7408 420.9447 0.1797 -1.0000 -1.0000 1647813 1582071437.00 151.4410 60.0032 32.0000 1.9984 2.0031 419.5731 420.7756 0.1798 -1.0000 -1.0000 1647875 1582071437.10 151.5523 60.0032 32.0000 1.9993 2.0040 419.4119 420.6139 0.1796 -1.0000 -1.0000 1648094 1582071437.20 151.5523 60.0032 32.0000 1.9990 2.0037 419.5578 420.7600 0.1797 -1.0000 -1.0000 1648172 1582071437.30 151.5523 60.0032 32.0000 1.9986 2.0033 419.6645 420.8674 0.1796 -1.0000 -1.0000 1648235 1582071437.40 151.5523 60.0032 32.0000 1.9987 2.0034 419.6390 420.8420 0.1798 -1.0000 -1.0000 1648297 1582071437.50 151.5523 60.0032 32.0000 1.9991 2.0038 419.5392 420.7416 0.1796 -1.0000 -1.0000 1648360 1582071437.60 151.5690 60.0032 32.0000 1.9992 2.0039 419.4629 420.6644 0.1796 -1.0000 -1.0000 1648422 1582071437.70 151.5760 60.0032 32.0000 1.9984 2.0031 419.5012 420.7037 0.1797 -1.0000 -1.0000 1648610 1582071437.80 151.5760 60.0032 32.0000 1.9987 2.0034 419.7262 420.9296 0.1798 -1.0000 -1.0000 1648688 1582071437.90 151.5760 60.0032 32.0000 1.9995 2.0042 419.5396 420.7440 0.1799 -1.0000 -1.0000 1648750 1582071438.00 151.4743 60.0032 32.0000 1.9994 2.0041 419.5077 420.7102 0.1797 -1.0000 -1.0000 1648813 1582071438.10 151.4743 60.0032 32.0000 1.9990 2.0037 419.5447 420.7479 0.1798 -1.0000 -1.0000 1648875 1582071438.20 151.4743 60.0032 32.0000 1.9984 2.0031 419.7303 420.9339 0.1798 -1.0000 -1.0000 1649141 1582071438.30 151.4743 60.0032 32.0000 1.9982 2.0029 419.7281 420.9326 0.1800 -1.0000 -1.0000 1649204 1582071438.40 151.4743 60.0032 32.0000 1.9988 2.0035 419.4511 420.6569 0.1802 -1.0000 -1.0000 1649266 1582071438.50 151.4357 60.0032 32.0000 1.9988 2.0035 419.5586 420.7629 0.1798 -1.0000 -1.0000 1649329 1582071438.60 151.4357 60.0032 32.0000 1.9980 2.0028 419.5658 420.7683 0.1797 -1.0000 -1.0000 1649407 1582071438.70 151.4357 60.0032 32.0000 1.9979 2.0027 419.6865 420.8900 0.1798 -1.0000 -1.0000 1650235 1582071438.80 151.4357 60.0032 32.0000 1.9993 2.0040 419.6380 420.8430 0.1800 -1.0000 -1.0000 1650297 1582071438.90 151.4357 60.0032 32.0000 2.0000 2.0047 419.4960 420.7002 0.1799 -1.0000 -1.0000 1650422 1582071439.00 151.4270 60.0032 32.0000 1.9999 2.0046 419.5649 420.7685 0.1798 -1.0000 -1.0000 1650485 1582071439.10 151.4187 60.0032 32.0000 1.9987 2.0034 419.7382 420.9430 0.1800 -1.0000 -1.0000 1650547 1582071439.20 151.4187 60.0032 32.0000 1.9986 2.0034 419.6280 420.8307 0.1797 -1.0000 -1.0000 1650610 1582071439.30 151.4187 60.0032 32.0000 1.9999 2.0046 419.5097 420.7125 0.1798 -1.0000 -1.0000 1650672 1582071439.40 151.4187 60.0032 32.0000 1.9987 2.0034 419.5364 420.7402 0.1799 -1.0000 -1.0000 1650735 1582071439.50 151.4187 60.0032 32.0000 1.9991 2.0038 419.6444 420.8480 0.1799 -1.0000 -1.0000 1650813 1582071439.60 151.4821 60.0032 32.0000 1.9989 2.0036 419.6973 420.9036 0.1803 -1.0000 -1.0000 1650875 1582071439.70 151.4821 60.0032 32.0000 1.9994 2.0041 419.5922 420.7992 0.1803 -1.0000 -1.0000 1650938 1582071439.80 151.4821 60.0032 32.0000 1.9996 2.0043 419.4772 420.6825 0.1801 -1.0000 -1.0000 1651016 1582071439.90 151.4821 60.0032 32.0000 1.9994 2.0042 419.5477 420.7534 0.1801 -1.0000 -1.0000 1651079 1582071440.00 151.4821 60.0032 32.0000 1.9990 2.0038 419.6873 420.8936 0.1803 -1.0000 -1.0000 1651141 1582071440.10 151.5250 60.0030 32.0000 1.9985 2.0032 419.6715 420.8769 0.1801 -1.0000 -1.0000 1651204 1582071440.20 151.5358 60.0030 32.0000 1.9985 2.0032 419.5069 420.7125 0.1802 -1.0000 -1.0000 1651344 1582071440.30 151.5358 60.0030 32.0000 1.9977 2.0024 419.6090 420.8156 0.1801 -1.0000 -1.0000 1651407 1582071440.40 151.5358 60.0030 32.0000 1.9979 2.0026 419.6670 420.8713 0.1800 -1.0000 -1.0000 1651485 1582071440.50 151.5358 60.0030 32.0000 1.9988 2.0035 419.5092 420.7125 0.1798 -1.0000 -1.0000 1651547 1582071440.60 151.5358 60.0030 32.0000 1.9998 2.0045 419.4179 420.6222 0.1799 -1.0000 -1.0000 1651610 1582071440.70 151.5358 60.0030 32.0000 1.9986 2.0033 419.4501 420.6532 0.1798 -1.0000 -1.0000 1651672 1582071440.80 151.5486 60.0030 32.0000 1.9986 2.0033 419.4715 420.6743 0.1797 -1.0000 -1.0000 1651860 1582071440.90 151.5486 60.0030 32.0000 1.9977 2.0024 419.5457 420.7463 0.1794 -1.0000 -1.0000 1651938 1582071441.00 151.5486 60.0030 32.0000 1.9987 2.0034 419.4396 420.6418 0.1798 -1.0000 -1.0000 1652000 1582071441.10 151.5486 60.0030 32.0000 1.9994 2.0041 419.4560 420.6625 0.1805 -1.0000 -1.0000 1652063 1582071441.20 151.5486 60.0030 32.0000 1.9981 2.0029 419.6043 420.8108 0.1802 -1.0000 -1.0000 1652141 1582071441.30 151.4760 60.0030 32.0000 1.9969 2.0016 419.6169 420.8229 0.1802 -1.0000 -1.0000 1652360 1582071441.40 151.4741 60.0030 32.0000 1.9992 2.0039 419.4910 420.6976 0.1803 -1.0000 -1.0000 1652422 1582071441.50 151.4741 60.0030 32.0000 1.9992 2.0040 419.4110 420.6164 0.1801 -1.0000 -1.0000 1652500 1582071441.60 151.4741 60.0030 32.0000 1.9992 2.0039 419.4716 420.6765 0.1800 -1.0000 -1.0000 1652563 1582071441.70 151.4741 60.0030 32.0000 1.9988 2.0035 419.6045 420.8086 0.1799 -1.0000 -1.0000 1652625 1582071441.80 151.4741 60.0030 32.0000 1.9991 2.0038 419.6418 420.8471 0.1801 -1.0000 -1.0000 1652688 1582071441.90 151.4741 60.0030 32.0000 1.9997 2.0044 419.4202 420.6247 0.1800 -1.0000 -1.0000 1652750 1582071442.00 151.4741 60.0030 32.0000 1.9995 2.0043 419.4748 420.6785 0.1799 -1.0000 -1.0000 1652813 1582071442.10 151.4741 60.0030 32.0000 1.9988 2.0035 419.7074 420.9123 0.1800 -1.0000 -1.0000 1652891 1582071442.20 151.4741 60.0030 32.0000 1.9988 2.0035 419.6491 420.8531 0.1798 -1.0000 -1.0000 1652954 1582071442.30 151.4741 60.0030 32.0000 1.9990 2.0037 419.6422 420.8466 0.1800 -1.0000 -1.0000 1653750 1582071442.40 151.4834 60.0030 32.0000 1.9992 2.0039 419.5520 420.7572 0.1800 -1.0000 -1.0000 1653813 1582071442.50 151.4834 60.0030 32.0000 1.9986 2.0033 419.6632 420.8668 0.1798 -1.0000 -1.0000 1653875 1582071442.60 151.4834 60.0030 32.0000 1.9987 2.0034 419.7001 420.9049 0.1800 -1.0000 -1.0000 1653954 1582071442.70 151.4834 60.0030 32.0000 1.9987 2.0035 419.6626 420.8677 0.1800 -1.0000 -1.0000 1654016 1582071442.80 151.4834 60.0030 32.0000 1.9992 2.0039 419.5179 420.7217 0.1799 -1.0000 -1.0000 1654078 1582071442.90 151.4839 60.0030 32.0000 1.9998 2.0045 419.5171 420.7206 0.1798 -1.0000 -1.0000 1654157 1582071443.00 151.4919 60.0030 32.0000 1.9985 2.0032 419.5458 420.7498 0.1800 -1.0000 -1.0000 1654219 1582071443.10 151.4919 60.0030 32.0000 1.9985 2.0032 419.7006 420.9041 0.1798 -1.0000 -1.0000 1654282 1582071443.20 151.4919 60.0030 32.0000 1.9987 2.0034 419.6703 420.8742 0.1799 -1.0000 -1.0000 1654344 1582071443.30 151.4919 60.0030 32.0000 1.9997 2.0044 419.5128 420.7175 0.1801 -1.0000 -1.0000 1654407 1582071443.40 151.4919 60.0030 32.0000 1.9992 2.0039 419.4173 420.6211 0.1800 -1.0000 -1.0000 1654469 1582071443.50 151.5323 60.0030 32.0000 1.9997 2.0045 419.5862 420.7920 0.1801 -1.0000 -1.0000 1654547 1582071443.60 151.5335 60.0030 32.0000 1.9982 2.0030 419.6491 420.8533 0.1798 -1.0000 -1.0000 1654610 1582071443.70 151.5335 60.0030 32.0000 1.9987 2.0034 419.5712 420.7754 0.1799 -1.0000 -1.0000 1654672 1582071443.80 151.5335 60.0030 32.0000 1.9995 2.0043 419.4789 420.6816 0.1798 -1.0000 -1.0000 1654860 1582071443.90 151.5335 60.0030 32.0000 1.9985 2.0032 419.5508 420.7556 0.1801 -1.0000 -1.0000 1654923 1582071444.00 151.5316 60.0030 32.0000 1.9989 2.0036 419.6751 420.8798 0.1799 -1.0000 -1.0000 1654985 1582071444.10 151.5297 60.0030 32.0000 1.9987 2.0034 419.6124 420.8161 0.1798 -1.0000 -1.0000 1655047 1582071444.20 151.5297 60.0030 32.0000 1.9991 2.0038 419.5179 420.7218 0.1799 -1.0000 -1.0000 1655126 1582071444.30 151.5297 60.0030 32.0000 1.9985 2.0032 419.4329 420.6381 0.1802 -1.0000 -1.0000 1655391 1582071444.40 151.5297 60.0030 32.0000 1.9974 2.0021 419.6253 420.8299 0.1799 -1.0000 -1.0000 1655469 1582071444.50 151.5297 60.0030 32.0000 1.9986 2.0033 419.6151 420.8187 0.1798 -1.0000 -1.0000 1655532 1582071444.60 151.4942 60.0028 32.0000 1.9986 2.0033 419.4945 420.6987 0.1800 -1.0000 -1.0000 1655610 1582071444.70 151.4942 60.0028 32.0000 1.9990 2.0037 419.4807 420.6851 0.1800 -1.0000 -1.0000 1655672 1582071444.80 151.4942 60.0028 32.0000 1.9987 2.0034 419.7049 420.9111 0.1801 -1.0000 -1.0000 1655922 1582071444.90 151.4942 60.0028 32.0000 1.9980 2.0028 419.6429 420.8469 0.1800 -1.0000 -1.0000 1655985 1582071445.00 151.4942 60.0028 32.0000 1.9985 2.0032 419.5118 420.7167 0.1800 -1.0000 -1.0000 1656047 1582071445.10 151.4942 60.0028 32.0000 1.9991 2.0038 419.4668 420.6713 0.1799 -1.0000 -1.0000 1656110 1582071445.20 151.4942 60.0028 32.0000 1.9987 2.0034 419.4916 420.6942 0.1797 -1.0000 -1.0000 1656188 1582071445.30 151.4942 60.0028 32.0000 1.9979 2.0026 419.6545 420.8588 0.1800 -1.0000 -1.0000 1656250 1582071445.40 151.4942 60.0028 32.0000 1.9984 2.0032 419.6989 420.9033 0.1800 -1.0000 -1.0000 1656625 1582071445.50 151.4942 60.0028 32.0000 1.9995 2.0042 419.5617 420.7669 0.1800 -1.0000 -1.0000 1656704 1582071445.60 151.4942 60.0028 32.0000 1.9997 2.0045 419.4869 420.6907 0.1799 -1.0000 -1.0000 1656766 1582071445.70 151.4147 60.0028 32.0000 1.9987 2.0035 419.5249 420.7287 0.1798 -1.0000 -1.0000 1656829 1582071445.80 151.4147 60.0028 32.0000 1.9980 2.0027 419.5958 420.7992 0.1798 -1.0000 -1.0000 1656907 1582071445.90 151.4147 60.0028 32.0000 1.9983 2.0030 419.5393 420.7434 0.1799 -1.0000 -1.0000 1657126 1582071446.00 151.4147 60.0028 32.0000 1.9992 2.0040 419.4839 420.6878 0.1799 -1.0000 -1.0000 1657188 1582071446.10 151.4147 60.0028 32.0000 1.9987 2.0035 419.6485 420.8531 0.1800 -1.0000 -1.0000 1657266 1582071446.20 151.4393 60.0028 32.0000 1.9994 2.0042 419.5854 420.7898 0.1799 -1.0000 -1.0000 1657329 1582071446.30 151.4859 60.0028 32.0000 1.9997 2.0044 419.5169 420.7207 0.1799 -1.0000 -1.0000 1657391 1582071446.40 151.4859 60.0028 32.0000 1.9991 2.0038 419.3501 420.5520 0.1797 -1.0000 -1.0000 1657626 1582071446.50 151.4859 60.0028 32.0000 1.9987 2.0034 419.4649 420.6687 0.1799 -1.0000 -1.0000 1657688 1582071446.60 151.4859 60.0028 32.0000 1.9986 2.0034 419.5735 420.7769 0.1798 -1.0000 -1.0000 1657766 1582071446.70 151.4859 60.0028 32.0000 1.9979 2.0026 419.7507 420.9552 0.1799 -1.0000 -1.0000 1657829 1582071446.80 151.4583 60.0028 32.0000 1.9990 2.0037 419.5147 420.7178 0.1799 -1.0000 -1.0000 1657907 1582071446.90 151.5625 60.0028 32.0000 1.9991 2.0039 419.5403 420.7455 0.1801 -1.0000 -1.0000 1658141 1582071447.00 151.5625 60.0028 32.0000 1.9990 2.0037 419.6711 420.8756 0.1799 -1.0000 -1.0000 1658204 1582071447.10 151.5625 60.0028 32.0000 1.9979 2.0026 419.7065 420.9134 0.1802 -1.0000 -1.0000 1658266 1582071447.20 151.5625 60.0028 32.0000 1.9982 2.0029 419.6071 420.8120 0.1800 -1.0000 -1.0000 1658344 1582071447.30 151.5632 60.0028 32.0000 1.9988 2.0036 419.4977 420.7009 0.1797 -1.0000 -1.0000 1658407 1582071447.40 151.5633 60.0028 32.0000 1.9989 2.0036 419.5462 420.7509 0.1799 -1.0000 -1.0000 1658625 1582071447.50 151.5633 60.0028 32.0000 1.9982 2.0029 419.6364 420.8398 0.1798 -1.0000 -1.0000 1658704 1582071447.60 151.5633 60.0028 32.0000 1.9983 2.0031 419.7454 420.9506 0.1800 -1.0000 -1.0000 1658766 1582071447.70 151.5633 60.0028 32.0000 1.9984 2.0031 419.6235 420.8274 0.1799 -1.0000 -1.0000 1658829 1582071447.80 151.5607 60.0028 32.0000 1.9985 2.0032 419.4985 420.7027 0.1800 -1.0000 -1.0000 1658907 1582071447.90 151.5406 60.0028 32.0000 1.9989 2.0036 419.5276 420.7316 0.1799 -1.0000 -1.0000 1658969 1582071448.00 151.5406 60.0028 32.0000 1.9980 2.0027 419.6814 420.8842 0.1796 -1.0000 -1.0000 1659141 1582071448.10 151.5406 60.0028 32.0000 1.9982 2.0029 419.7072 420.9097 0.1796 -1.0000 -1.0000 1659219 1582071448.20 151.5406 60.0028 32.0000 1.9994 2.0042 419.5458 420.7492 0.1799 -1.0000 -1.0000 1659282 1582071448.30 151.5406 60.0028 32.0000 1.9984 2.0031 419.6073 420.8117 0.1799 -1.0000 -1.0000 1659344 1582071448.40 151.4566 60.0028 32.0000 1.9980 2.0028 419.6535 420.8590 0.1800 -1.0000 -1.0000 1659422 1582071448.50 151.4566 60.0028 32.0000 1.9982 2.0029 419.6227 420.8258 0.1797 -1.0000 -1.0000 1659641 1582071448.60 151.4566 60.0028 32.0000 1.9995 2.0042 419.4924 420.6956 0.1799 -1.0000 -1.0000 1659719 1582071448.70 151.4566 60.0028 32.0000 1.9990 2.0037 419.5949 420.7994 0.1800 -1.0000 -1.0000 1659782 1582071448.80 151.4566 60.0028 32.0000 1.9977 2.0024 419.6770 420.8822 0.1800 -1.0000 -1.0000 1659844 1582071448.90 151.4566 60.0028 32.0000 1.9982 2.0029 419.6785 420.8828 0.1798 -1.0000 -1.0000 1659907 1582071449.00 151.4566 60.0028 32.0000 1.9990 2.0037 419.5208 420.7243 0.1798 -1.0000 -1.0000 1700594 1582071449.10 151.4566 60.0028 32.0000 1.9992 2.0039 419.5005 420.7047 0.1800 -1.0000 -1.0000 1700657 1582071449.20 151.4566 60.0028 32.0000 1.9990 2.0037 419.4909 420.6974 0.1804 -1.0000 -1.0000 1700735 1582071449.30 151.4566 60.0028 32.0000 1.9983 2.0030 419.7124 420.9201 0.1803 -1.0000 -1.0000 1700797 1582071449.40 151.4566 60.0028 32.0000 1.9988 2.0035 419.5636 420.7691 0.1801 -1.0000 -1.0000 1700860 1582071449.50 151.4563 60.0028 32.0000 1.9991 2.0038 419.4881 420.6924 0.1800 -1.0000 -1.0000 1700938 1582071449.60 151.4563 60.0028 32.0000 1.9990 2.0037 419.4552 420.6577 0.1796 -1.0000 -1.0000 1701001 1582071449.70 151.4563 60.0028 32.0000 1.9993 2.0040 419.7169 420.9209 0.1798 -1.0000 -1.0000 1701063 1582071449.80 151.4563 60.0028 32.0000 1.9988 2.0035 419.7398 420.9430 0.1797 -1.0000 -1.0000 1701141 1582071449.90 151.4563 60.0028 32.0000 1.9987 2.0034 419.5865 420.7900 0.1798 -1.0000 -1.0000 1701204 1582071450.00 151.4741 60.0028 32.0000 1.9996 2.0043 419.5028 420.7054 0.1798 -1.0000 -1.0000 1701329 1582071450.10 151.4935 60.0028 32.0000 1.9989 2.0037 419.6005 420.8039 0.1797 -1.0000 -1.0000 1701407 1582071450.20 151.4935 60.0028 32.0000 1.9985 2.0032 419.7672 420.9698 0.1796 -1.0000 -1.0000 1701469 1582071450.30 151.4935 60.0028 32.0000 1.9983 2.0030 419.7201 420.9213 0.1794 -1.0000 -1.0000 1701532 1582071450.40 151.4935 60.0028 32.0000 1.9989 2.0037 419.5618 420.7630 0.1795 -1.0000 -1.0000 1701594 1582071450.50 151.4935 60.0028 32.0000 1.9995 2.0042 419.5892 420.7909 0.1795 -1.0000 -1.0000 1701891 1582071450.60 151.5799 60.0019 32.0000 1.9988 2.0035 419.7176 420.9200 0.1796 -1.0000 -1.0000 1701954 1582071450.70 151.5799 60.0019 32.0000 1.9981 2.0028 419.7620 420.9650 0.1797 -1.0000 -1.0000 1702016 1582071450.80 151.5799 60.0019 32.0000 1.9985 2.0032 419.6717 420.8739 0.1795 -1.0000 -1.0000 1702079 1582071450.90 151.5300 60.0019 32.0000 1.9985 2.0032 419.4859 420.6888 0.1798 -1.0000 -1.0000 1702157 1582071451.00 151.5290 60.0019 32.0000 1.9987 2.0034 419.5662 420.7668 0.1794 -1.0000 -1.0000 1702219 1582071451.10 151.5290 60.0019 32.0000 1.9983 2.0030 419.6290 420.8301 0.1794 -1.0000 -1.0000 1702282 1582071451.20 151.5290 60.0019 32.0000 1.9985 2.0032 419.7294 420.9329 0.1798 -1.0000 -1.0000 1702360 1582071451.30 151.5290 60.0019 32.0000 1.9992 2.0039 419.5305 420.7332 0.1797 -1.0000 -1.0000 1702422 1582071451.40 151.5290 60.0019 32.0000 1.9988 2.0035 419.5057 420.7076 0.1796 -1.0000 -1.0000 1702485 1582071451.50 151.5290 60.0019 32.0000 1.9985 2.0032 419.6046 420.8079 0.1798 -1.0000 -1.0000 1702876 1582071451.60 151.5230 60.0019 32.0000 1.9982 2.0029 419.7133 420.9158 0.1797 -1.0000 -1.0000 1702922 1582071451.70 151.4885 60.0019 32.0000 1.9991 2.0038 419.5320 420.7361 0.1798 -1.0000 -1.0000 1703001 1582071451.80 151.4885 60.0019 32.0000 1.9998 2.0045 419.5364 420.7392 0.1797 -1.0000 -1.0000 1703063 1582071451.90 151.4885 60.0019 32.0000 1.9989 2.0037 419.6996 420.9026 0.1797 -1.0000 -1.0000 1703126 1582071452.00 151.4885 60.0019 32.0000 1.9991 2.0038 419.7219 420.9259 0.1798 -1.0000 -1.0000 1703188 1582071452.10 151.4885 60.0019 32.0000 1.9992 2.0040 419.7452 420.9479 0.1795 -1.0000 -1.0000 1703266 1582071452.20 151.4885 60.0019 32.0000 1.9994 2.0041 419.6163 420.8189 0.1797 -1.0000 -1.0000 1703329 1582071452.30 151.4885 60.0019 32.0000 1.9992 2.0039 419.5060 420.7067 0.1794 -1.0000 -1.0000 1703391 1582071452.40 151.4885 60.0019 32.0000 1.9986 2.0033 419.6160 420.8177 0.1795 -1.0000 -1.0000 1703454 1582071452.50 151.4885 60.0019 32.0000 1.9989 2.0036 419.7725 420.9756 0.1797 -1.0000 -1.0000 1703532 1582071452.60 151.4885 60.0019 32.0000 1.9988 2.0035 419.6913 420.8970 0.1800 -1.0000 -1.0000 1703610 1582071452.70 151.4748 60.0019 32.0000 1.9989 2.0036 419.6197 420.8226 0.1797 -1.0000 -1.0000 1703672 1582071452.80 151.4905 60.0019 32.0000 1.9986 2.0033 419.5916 420.7940 0.1796 -1.0000 -1.0000 1703735 1582071452.90 151.4905 60.0019 32.0000 1.9985 2.0032 419.7544 420.9582 0.1798 -1.0000 -1.0000 1703813 1582071453.00 151.4905 60.0019 32.0000 1.9996 2.0043 419.6537 420.8575 0.1798 -1.0000 -1.0000 1703875 1582071453.10 151.4905 60.0019 32.0000 1.9993 2.0040 419.5796 420.7825 0.1797 -1.0000 -1.0000 1704125 1582071453.20 151.4847 60.0019 32.0000 1.9988 2.0035 419.5285 420.7307 0.1796 -1.0000 -1.0000 1704188 1582071453.30 151.5017 60.0019 32.0000 1.9983 2.0030 419.6676 420.8693 0.1796 -1.0000 -1.0000 1704250 1582071453.40 151.5017 60.0019 32.0000 1.9981 2.0028 419.6907 420.8932 0.1795 -1.0000 -1.0000 1704313 1582071453.50 151.5017 60.0019 32.0000 1.9986 2.0033 419.4796 420.6811 0.1796 -1.0000 -1.0000 1704391 1582071453.60 151.5017 60.0019 32.0000 1.9992 2.0039 419.4571 420.6573 0.1795 -1.0000 -1.0000 1704625 1582071453.70 151.5017 60.0019 32.0000 1.9984 2.0032 419.7336 420.9364 0.1796 -1.0000 -1.0000 1704688 1582071453.80 151.5059 60.0019 32.0000 1.9986 2.0033 419.7423 420.9454 0.1798 -1.0000 -1.0000 1704750 1582071453.90 151.5067 60.0019 32.0000 1.9992 2.0039 419.5536 420.7570 0.1798 -1.0000 -1.0000 1704813 1582071454.00 151.5067 60.0019 32.0000 1.9987 2.0034 419.4936 420.6969 0.1798 -1.0000 -1.0000 1704876 1582071454.10 151.5067 60.0019 32.0000 1.9984 2.0031 419.5887 420.7923 0.1799 -1.0000 -1.0000 1705141 1582071454.20 151.5132 60.0019 32.0000 1.9989 2.0036 419.7142 420.9194 0.1801 -1.0000 -1.0000 1705204 1582071454.30 151.5132 60.0019 32.0000 1.9992 2.0040 419.6022 420.8089 0.1801 -1.0000 -1.0000 1705266 1582071454.40 151.4946 60.0019 32.0000 1.9997 2.0044 419.4680 420.6709 0.1797 -1.0000 -1.0000 1705329 1582071454.50 151.4946 60.0019 32.0000 1.9990 2.0038 419.4598 420.6630 0.1798 -1.0000 -1.0000 1705391 1582071454.60 151.4946 60.0019 32.0000 1.9986 2.0034 419.6365 420.8401 0.1798 -1.0000 -1.0000 1705469 1582071454.70 151.4946 60.0019 32.0000 1.9986 2.0033 419.6249 420.8278 0.1797 -1.0000 -1.0000 1705641 1582071454.80 151.4946 60.0019 32.0000 1.9992 2.0039 419.4967 420.6987 0.1796 -1.0000 -1.0000 1705704 1582071454.90 151.4833 60.0020 32.0000 1.9997 2.0044 419.4672 420.6693 0.1797 -1.0000 -1.0000 1705782 1582071455.00 151.4833 60.0020 32.0000 1.9988 2.0035 419.5414 420.7449 0.1798 -1.0000 -1.0000 1705844 1582071455.10 151.4833 60.0020 32.0000 1.9990 2.0037 419.6357 420.8389 0.1797 -1.0000 -1.0000 1705907 1582071455.20 151.4833 60.0020 32.0000 1.9990 2.0037 419.5314 420.7340 0.1797 -1.0000 -1.0000 1706157 1582071455.30 151.4833 60.0020 32.0000 1.9989 2.0036 419.4634 420.6665 0.1798 -1.0000 -1.0000 1706219 1582071455.40 151.4833 60.0020 32.0000 1.9992 2.0040 419.5669 420.7688 0.1795 -1.0000 -1.0000 1706282 1582071455.50 151.5152 60.0020 32.0000 1.9984 2.0031 419.7499 420.9515 0.1795 -1.0000 -1.0000 1706360 1582071455.60 151.5152 60.0020 32.0000 1.9990 2.0037 419.6315 420.8332 0.1796 -1.0000 -1.0000 1706422 1582071455.70 151.5152 60.0020 32.0000 1.9997 2.0044 419.5080 420.7109 0.1798 -1.0000 -1.0000 1706641 1582071455.80 151.5152 60.0020 32.0000 1.9993 2.0040 419.4961 420.6982 0.1797 -1.0000 -1.0000 1706719 1582071455.90 151.5152 60.0020 32.0000 1.9993 2.0040 419.6508 420.8537 0.1796 -1.0000 -1.0000 1706782 1582071456.00 151.5152 60.0020 32.0000 1.9983 2.0030 419.7154 420.9176 0.1796 -1.0000 -1.0000 1706829 1582071456.10 151.5152 60.0020 32.0000 1.9984 2.0031 419.6804 420.8820 0.1795 -1.0000 -1.0000 1706907 1582071456.20 151.5152 60.0020 32.0000 1.9989 2.0036 419.5423 420.7447 0.1797 -1.0000 -1.0000 1707172 1582071456.30 151.5152 60.0020 32.0000 1.9988 2.0035 419.6272 420.8299 0.1796 -1.0000 -1.0000 1707235 1582071456.40 151.5152 60.0020 32.0000 1.9981 2.0028 419.6928 420.8962 0.1798 -1.0000 -1.0000 1707297 1582071456.50 151.5390 60.0020 32.0000 1.9976 2.0023 419.7517 420.9533 0.1796 -1.0000 -1.0000 1707360 1582071456.60 151.5477 60.0020 32.0000 1.9993 2.0040 419.4992 420.7020 0.1797 -1.0000 -1.0000 1707438 1582071456.70 151.5468 60.0020 32.0000 1.9989 2.0036 419.4642 420.6666 0.1797 -1.0000 -1.0000 1707626 1582071456.80 151.4929 60.0020 32.0000 1.9983 2.0031 419.6379 420.8387 0.1794 -1.0000 -1.0000 1707688 1582071456.90 151.4929 60.0020 32.0000 1.9978 2.0025 419.7048 420.9063 0.1795 -1.0000 -1.0000 1707766 1582071457.00 151.4929 60.0020 32.0000 1.9982 2.0029 419.6612 420.8632 0.1796 -1.0000 -1.0000 1707829 1582071457.10 151.4929 60.0020 32.0000 1.9996 2.0043 419.4950 420.6962 0.1795 -1.0000 -1.0000 1707891 1582071457.20 151.4929 60.0020 32.0000 1.9992 2.0039 419.6239 420.8259 0.1795 -1.0000 -1.0000 1708375 1582071457.30 151.4569 60.0020 32.0000 1.9980 2.0027 419.7248 420.9265 0.1795 -1.0000 -1.0000 1708438 1582071457.40 151.4190 60.0020 32.0000 1.9986 2.0033 419.5263 420.7283 0.1796 -1.0000 -1.0000 1708500 1582071457.50 151.4190 60.0020 32.0000 1.9989 2.0036 419.4738 420.6760 0.1797 -1.0000 -1.0000 1708579 1582071457.60 151.4190 60.0020 32.0000 1.9980 2.0027 419.6177 420.8206 0.1797 -1.0000 -1.0000 1708641 1582071457.70 151.4225 60.0020 32.0000 1.9981 2.0028 419.7157 420.9193 0.1798 -1.0000 -1.0000 1708876 1582071457.80 151.4292 60.0020 32.0000 1.9985 2.0032 419.5491 420.7510 0.1795 -1.0000 -1.0000 1708938 1582071457.90 151.4292 60.0020 32.0000 1.9994 2.0041 419.5205 420.7214 0.1795 -1.0000 -1.0000 1709001 1582071458.00 151.4292 60.0020 32.0000 1.9988 2.0036 419.6506 420.8537 0.1798 -1.0000 -1.0000 1709063 1582071458.10 151.4292 60.0020 32.0000 1.9983 2.0030 419.7898 420.9920 0.1796 -1.0000 -1.0000 1709141 1582071458.20 151.4292 60.0020 32.0000 1.9991 2.0038 419.6497 420.8526 0.1797 -1.0000 -1.0000 1709376 1582071458.30 151.4292 60.0020 32.0000 1.9993 2.0040 419.4369 420.6386 0.1796 -1.0000 -1.0000 1709438 1582071458.40 151.4411 60.0020 32.0000 1.9988 2.0035 419.4844 420.6866 0.1796 -1.0000 -1.0000 1709501 1582071458.50 151.5548 60.0020 32.0000 1.9984 2.0031 419.6168 420.8192 0.1797 -1.0000 -1.0000 1709563 1582071458.60 151.5548 60.0020 32.0000 1.9980 2.0027 419.6511 420.8539 0.1796 -1.0000 -1.0000 1709641 1582071458.70 151.5277 60.0020 32.0000 1.9995 2.0042 419.4962 420.6991 0.1798 -1.0000 -1.0000 1709875 1582071458.80 151.5277 60.0020 32.0000 1.9992 2.0039 419.5329 420.7353 0.1797 -1.0000 -1.0000 1709938 1582071458.90 151.5277 60.0020 32.0000 1.9977 2.0024 419.6528 420.8554 0.1796 -1.0000 -1.0000 1710032 1582071459.00 151.5277 60.0020 32.0000 1.9985 2.0032 419.6033 420.8047 0.1795 -1.0000 -1.0000 1710094 1582071459.10 151.5277 60.0020 32.0000 1.9990 2.0037 419.5006 420.7028 0.1796 -1.0000 -1.0000 1710157 1582071459.20 151.4484 60.0020 32.0000 1.9988 2.0035 419.4802 420.6809 0.1794 -1.0000 -1.0000 1710657 1582071459.30 151.4439 60.0020 32.0000 1.9983 2.0030 419.6433 420.8437 0.1793 -1.0000 -1.0000 1710719 1582071459.40 151.4439 60.0020 32.0000 1.9983 2.0030 419.6687 420.8702 0.1795 -1.0000 -1.0000 1710782 1582071459.50 151.4439 60.0020 32.0000 1.9988 2.0035 419.5307 420.7318 0.1795 -1.0000 -1.0000 1710860 1582071459.60 151.4439 60.0020 32.0000 2.0003 2.0050 419.5647 420.7661 0.1795 -1.0000 -1.0000 1710922 1582071459.70 151.4455 60.0019 32.0000 1.9991 2.0038 419.7047 420.9058 0.1794 -1.0000 -1.0000 1710985 1582071459.80 151.4495 60.0016 32.0000 1.9994 2.0041 419.6606 420.8633 0.1797 -1.0000 -1.0000 1711219 1582071459.90 151.4495 60.0016 32.0000 1.9996 2.0043 419.4814 420.6850 0.1798 -1.0000 -1.0000 1711282 1582071460.00 151.4495 60.0016 32.0000 1.9989 2.0037 419.4504 420.6530 0.1797 -1.0000 -1.0000 1711344 1582071460.10 151.4495 60.0016 32.0000 1.9988 2.0035 419.6637 420.8667 0.1797 -1.0000 -1.0000 1711407 1582071460.20 151.4495 60.0016 32.0000 1.9983 2.0030 419.6755 420.8779 0.1797 -1.0000 -1.0000 1711469 1582071460.30 151.4495 60.0016 32.0000 1.9996 2.0043 419.5299 420.7310 0.1793 -1.0000 -1.0000 1711532 1582071460.40 151.4495 60.0016 32.0000 1.9990 2.0037 419.4225 420.6241 0.1796 -1.0000 -1.0000 1711610 1582071460.50 151.5060 60.0016 32.0000 1.9988 2.0035 419.6311 420.8319 0.1794 -1.0000 -1.0000 1711672 1582071460.60 151.5828 60.0016 32.0000 1.9987 2.0034 419.7768 420.9780 0.1793 -1.0000 -1.0000 1711750 1582071460.70 151.5828 60.0016 32.0000 1.9982 2.0029 419.7419 420.9434 0.1795 -1.0000 -1.0000 1711813 1582071460.80 151.5828 60.0016 32.0000 1.9986 2.0033 419.6001 420.8014 0.1795 -1.0000 -1.0000 1711875 1582071460.90 151.5852 60.0016 32.0000 1.9993 2.0040 419.6063 420.8070 0.1793 -1.0000 -1.0000 1711938 1582071461.00 151.5977 60.0016 32.0000 1.9984 2.0031 419.7478 420.9485 0.1793 -1.0000 -1.0000 1712000 1582071461.10 151.5977 60.0016 32.0000 1.9988 2.0035 419.7671 420.9689 0.1795 -1.0000 -1.0000 1712063 1582071461.20 151.5977 60.0016 32.0000 1.9999 2.0047 419.5388 420.7404 0.1795 -1.0000 -1.0000 1712141 1582071461.30 151.5977 60.0016 32.0000 1.9984 2.0031 419.5222 420.7232 0.1795 -1.0000 -1.0000 1712672 1582071461.40 151.5977 60.0016 32.0000 1.9983 2.0030 419.7421 420.9439 0.1795 -1.0000 -1.0000 1712735 1582071461.50 151.5977 60.0016 32.0000 1.9992 2.0039 419.7347 420.9360 0.1794 -1.0000 -1.0000 1712813 1582071461.60 151.5977 60.0016 32.0000 2.0004 2.0051 419.5601 420.7598 0.1793 -1.0000 -1.0000 1712875 1582071461.70 151.5977 60.0016 32.0000 1.9985 2.0032 419.5726 420.7735 0.1795 -1.0000 -1.0000 1712938 1582071461.80 151.5977 60.0016 32.0000 1.9988 2.0035 419.6847 420.8842 0.1792 -1.0000 -1.0000 1713016 1582071461.90 151.4743 60.0016 32.0000 1.9992 2.0039 419.6422 420.8434 0.1795 -1.0000 -1.0000 1713079 1582071462.00 151.4743 60.0016 32.0000 1.9994 2.0041 419.5272 420.7276 0.1793 -1.0000 -1.0000 1713141 1582071462.10 151.4743 60.0016 32.0000 1.9978 2.0025 419.6115 420.8118 0.1794 -1.0000 -1.0000 1713204 1582071462.20 151.4743 60.0016 32.0000 1.9990 2.0037 419.5154 420.7155 0.1793 -1.0000 -1.0000 1713266 1582071462.30 151.4743 60.0016 32.0000 2.0000 2.0047 419.4560 420.6548 0.1791 -1.0000 -1.0000 1713329 1582071462.40 151.4743 60.0016 32.0000 1.9990 2.0037 419.6100 420.8098 0.1793 -1.0000 -1.0000 1713407 1582071462.50 151.4489 60.0016 32.0000 1.9984 2.0031 419.7665 420.9679 0.1794 -1.0000 -1.0000 1713469 1582071462.60 151.5201 60.0016 32.0000 1.9986 2.0033 419.6106 420.8112 0.1793 -1.0000 -1.0000 1713547 1582071462.70 151.5278 60.0016 32.0000 1.9993 2.0040 419.5387 420.7382 0.1792 -1.0000 -1.0000 1713610 1582071462.80 151.5375 60.0016 32.0000 1.9989 2.0036 419.6011 420.8023 0.1796 -1.0000 -1.0000 1713672 1582071462.90 151.5375 60.0016 32.0000 1.9979 2.0026 419.7393 420.9396 0.1793 -1.0000 -1.0000 1714110 1582071463.00 151.5375 60.0016 32.0000 1.9983 2.0030 419.6895 420.8903 0.1794 -1.0000 -1.0000 1714172 1582071463.10 151.5375 60.0016 32.0000 1.9990 2.0037 419.5666 420.7669 0.1793 -1.0000 -1.0000 1714235 1582071463.20 151.5375 60.0016 32.0000 1.9984 2.0031 419.6504 420.8509 0.1794 -1.0000 -1.0000 1714313 1582071463.30 151.5375 60.0016 32.0000 1.9976 2.0023 419.6172 420.8186 0.1794 -1.0000 -1.0000 1714375 1582071463.40 151.5375 60.0016 32.0000 1.9987 2.0034 419.5349 420.7346 0.1793 -1.0000 -1.0000 1714641 1582071463.50 151.5375 60.0016 32.0000 1.9992 2.0039 419.4906 420.6920 0.1795 -1.0000 -1.0000 1714719 1582071463.60 151.5375 60.0016 32.0000 1.9991 2.0038 419.5295 420.7280 0.1791 -1.0000 -1.0000 1714782 1582071463.70 151.5375 60.0016 32.0000 1.9975 2.0022 419.6363 420.8362 0.1793 -1.0000 -1.0000 1714844 1582071463.80 151.5375 60.0016 32.0000 1.9976 2.0023 419.7304 420.9296 0.1791 -1.0000 -1.0000 1714922 1582071463.90 151.5375 60.0016 32.0000 1.9985 2.0032 419.6302 420.8312 0.1793 -1.0000 -1.0000 1715094 1582071464.00 151.5007 60.0016 32.0000 1.9997 2.0044 419.4833 420.6822 0.1792 -1.0000 -1.0000 1715157 1582071464.10 151.4813 60.0016 32.0000 1.9988 2.0035 419.4931 420.6935 0.1795 -1.0000 -1.0000 1715235 1582071464.20 151.4813 60.0016 32.0000 1.9981 2.0028 419.6071 420.8083 0.1794 -1.0000 -1.0000 1715297 1582071464.30 151.4813 60.0016 32.0000 1.9985 2.0032 419.6460 420.8468 0.1794 -1.0000 -1.0000 1715360 1582071464.40 151.4813 60.0016 32.0000 1.9989 2.0036 419.5486 420.7488 0.1793 -1.0000 -1.0000 1715438 1582071464.50 151.4739 60.0016 32.0000 1.9999 2.0046 419.5045 420.7051 0.1794 -1.0000 -1.0000 1715501 1582071464.60 151.4739 60.0016 32.0000 1.9993 2.0040 419.4996 420.6996 0.1793 -1.0000 -1.0000 1715563 1582071464.70 151.5492 60.0017 32.0000 1.9986 2.0033 419.7773 420.9782 0.1794 -1.0000 -1.0000 1715641 1582071464.80 151.5492 60.0017 32.0000 1.9993 2.0040 419.7263 420.9274 0.1794 -1.0000 -1.0000 1715704 1582071464.90 151.5492 60.0017 32.0000 1.9987 2.0034 419.5639 420.7643 0.1794 -1.0000 -1.0000 1715891 1582071465.00 151.5492 60.0017 32.0000 1.9996 2.0043 419.4760 420.6766 0.1794 -1.0000 -1.0000 1715954 1582071465.10 151.5492 60.0017 32.0000 1.9990 2.0037 419.6575 420.8590 0.1795 -1.0000 -1.0000 1716016 1582071465.20 151.5492 60.0017 32.0000 1.9979 2.0026 419.6915 420.8947 0.1798 -1.0000 -1.0000 1716079 1582071465.30 151.5492 60.0017 32.0000 1.9987 2.0034 419.5669 420.7698 0.1797 -1.0000 -1.0000 1716141 1582071465.40 151.5492 60.0017 32.0000 1.9997 2.0044 419.5959 420.7969 0.1795 -1.0000 -1.0000 1716375 1582071465.50 151.5552 60.0017 32.0000 1.9989 2.0036 419.6771 420.8794 0.1796 -1.0000 -1.0000 1716438 1582071465.60 151.6086 60.0017 32.0000 1.9987 2.0034 419.6879 420.8899 0.1796 -1.0000 -1.0000 1716500 1582071465.70 151.6086 60.0017 32.0000 1.9988 2.0035 419.6696 420.8707 0.1794 -1.0000 -1.0000 1716563 1582071465.80 151.6086 60.0017 32.0000 1.9999 2.0046 419.4972 420.6976 0.1794 -1.0000 -1.0000 1716641 1582071465.90 151.6086 60.0017 32.0000 1.9993 2.0040 419.5339 420.7347 0.1794 -1.0000 -1.0000 1716875 1582071466.00 151.6086 60.0017 32.0000 1.9983 2.0030 419.6087 420.8086 0.1792 -1.0000 -1.0000 1716938 1582071466.10 151.6086 60.0017 32.0000 1.9987 2.0034 419.6712 420.8717 0.1794 -1.0000 -1.0000 1717001 1582071466.20 151.6086 60.0017 32.0000 1.9985 2.0032 419.7026 420.9045 0.1796 -1.0000 -1.0000 1717063 1582071466.30 151.5760 60.0017 32.0000 1.9996 2.0043 419.5790 420.7800 0.1794 -1.0000 -1.0000 1717125 1582071466.40 151.5760 60.0017 32.0000 1.9998 2.0045 419.4309 420.6310 0.1794 -1.0000 -1.0000 1717375 1582071466.50 151.5760 60.0017 32.0000 1.9987 2.0034 419.5907 420.7907 0.1793 -1.0000 -1.0000 1717438 1582071466.60 151.5856 60.0017 32.0000 1.9990 2.0037 419.6230 420.8236 0.1794 -1.0000 -1.0000 1717516 1582071466.70 151.5062 60.0017 32.0000 1.9994 2.0042 419.5440 420.7454 0.1795 -1.0000 -1.0000 1717579 1582071466.80 151.5062 60.0017 32.0000 1.9989 2.0036 419.4657 420.6664 0.1795 -1.0000 -1.0000 1717641 1582071466.90 151.5062 60.0017 32.0000 1.9994 2.0041 419.6018 420.8020 0.1792 -1.0000 -1.0000 1718125 1582071467.00 151.5062 60.0017 32.0000 1.9985 2.0032 419.7292 420.9285 0.1792 -1.0000 -1.0000 1718188 1582071467.10 151.5062 60.0017 32.0000 1.9990 2.0037 419.5378 420.7378 0.1793 -1.0000 -1.0000 1718250 1582071467.20 151.5062 60.0017 32.0000 2.0000 2.0047 419.4807 420.6798 0.1792 -1.0000 -1.0000 1718329 1582071467.30 151.4864 60.0017 32.0000 1.9991 2.0038 419.5805 420.7798 0.1792 -1.0000 -1.0000 1718391 1582071467.40 151.5116 60.0017 32.0000 1.9994 2.0041 419.8145 421.0152 0.1793 -1.0000 -1.0000 1718610 1582071467.50 151.5116 60.0017 32.0000 1.9993 2.0040 419.7030 420.9038 0.1794 -1.0000 -1.0000 1718688 1582071467.60 151.5116 60.0017 32.0000 1.9997 2.0044 419.4209 420.6201 0.1793 -1.0000 -1.0000 1718750 1582071467.70 151.5116 60.0017 32.0000 1.9999 2.0046 419.5454 420.7462 0.1794 -1.0000 -1.0000 1718813 1582071467.80 151.5116 60.0017 32.0000 1.9986 2.0033 419.6752 420.8757 0.1793 -1.0000 -1.0000 1718891 1582071467.90 151.4626 60.0017 32.0000 1.9992 2.0039 419.6935 420.8939 0.1793 -1.0000 -1.0000 1718954 1582071468.00 151.5674 60.0017 32.0000 1.9998 2.0045 419.5619 420.7633 0.1794 -1.0000 -1.0000 1719125 1582071468.10 151.5674 60.0017 32.0000 1.9994 2.0041 419.5552 420.7555 0.1794 -1.0000 -1.0000 1719204 1582071468.20 151.5674 60.0017 32.0000 1.9989 2.0036 419.6918 420.8943 0.1797 -1.0000 -1.0000 1719250 1582071468.30 151.5848 60.0017 32.0000 1.9986 2.0033 419.8160 421.0179 0.1795 -1.0000 -1.0000 1719313 1582071468.40 151.5848 60.0017 32.0000 1.9985 2.0032 419.6005 420.8013 0.1794 -1.0000 -1.0000 1719391 1582071468.50 151.5848 60.0017 32.0000 1.9987 2.0034 419.4564 420.6566 0.1794 -1.0000 -1.0000 1719641 1582071468.60 151.5848 60.0017 32.0000 1.9991 2.0038 419.6105 420.8113 0.1794 -1.0000 -1.0000 1719704 1582071468.70 151.5848 60.0017 32.0000 1.9986 2.0033 419.6531 420.8544 0.1794 -1.0000 -1.0000 1719766 1582071468.80 151.5442 60.0017 32.0000 1.9986 2.0033 419.7297 420.9311 0.1795 -1.0000 -1.0000 1719829 1582071468.90 151.5442 60.0017 32.0000 1.9995 2.0042 419.5059 420.7055 0.1792 -1.0000 -1.0000 1719907 1582071469.00 151.5442 60.0017 32.0000 1.9996 2.0043 419.4623 420.6622 0.1793 -1.0000 -1.0000 1720141 1582071469.10 151.5442 60.0017 32.0000 1.9987 2.0034 419.6044 420.8043 0.1792 -1.0000 -1.0000 1720204 1582071469.20 151.5442 60.0017 32.0000 1.9990 2.0037 419.7150 420.9162 0.1794 -1.0000 -1.0000 1720282 1582071469.30 151.5288 60.0017 32.0000 2.0001 2.0048 419.5538 420.7538 0.1794 -1.0000 -1.0000 1720344 1582071469.40 151.4789 60.0017 32.0000 1.9990 2.0037 419.4993 420.7005 0.1795 -1.0000 -1.0000 1720407 1582071469.50 151.4789 60.0017 32.0000 1.9997 2.0044 419.5760 420.7764 0.1793 -1.0000 -1.0000 1720688 1582071469.60 151.4789 60.0017 32.0000 1.9995 2.0042 419.6148 420.8153 0.1794 -1.0000 -1.0000 1720750 1582071469.70 151.4789 60.0017 32.0000 1.9987 2.0034 419.6191 420.8200 0.1794 -1.0000 -1.0000 1720813 1582071469.80 151.4789 60.0017 32.0000 1.9990 2.0037 419.4299 420.6306 0.1794 -1.0000 -1.0000 1720891 1582071469.90 151.4684 60.0020 32.0000 1.9997 2.0044 419.5850 420.7838 0.1792 -1.0000 -1.0000 1720954 1582071470.00 151.4684 60.0020 32.0000 1.9990 2.0037 419.6429 420.8431 0.1793 -1.0000 -1.0000 1721375 1582071470.10 151.4684 60.0020 32.0000 1.9997 2.0045 419.6918 420.8919 0.1792 -1.0000 -1.0000 1721454 1582071470.20 151.4684 60.0020 32.0000 1.9991 2.0038 419.4718 420.6734 0.1797 -1.0000 -1.0000 1721516 1582071470.30 151.4684 60.0020 32.0000 2.0004 2.0051 419.5250 420.7295 0.1799 -1.0000 -1.0000 1721579 1582071470.40 151.4684 60.0020 32.0000 1.9987 2.0034 419.6812 420.8859 0.1800 -1.0000 -1.0000 1721657 1582071470.50 151.4803 60.0020 32.0000 1.9989 2.0036 419.7877 420.9923 0.1798 -1.0000 -1.0000 1721719 1582071470.60 151.5141 60.0020 32.0000 1.9994 2.0041 419.6187 420.8202 0.1795 -1.0000 -1.0000 1721782 1582071470.70 151.5141 60.0020 32.0000 1.9992 2.0039 419.4788 420.6797 0.1794 -1.0000 -1.0000 1721844 1582071470.80 151.5141 60.0020 32.0000 1.9989 2.0036 419.5462 420.7486 0.1797 -1.0000 -1.0000 1721907 1582071470.90 151.5141 60.0020 32.0000 1.9981 2.0028 419.7141 420.9161 0.1795 -1.0000 -1.0000 1721985 1582071471.00 151.5141 60.0020 32.0000 1.9986 2.0033 419.7082 420.9094 0.1794 -1.0000 -1.0000 1722047 1582071471.10 151.5141 60.0020 32.0000 1.9989 2.0036 419.6529 420.8547 0.1795 -1.0000 -1.0000 1722110 1582071471.20 151.5141 60.0020 32.0000 1.9995 2.0042 419.5809 420.7813 0.1793 -1.0000 -1.0000 1722188 1582071471.30 151.5635 60.0020 32.0000 1.9986 2.0033 419.6150 420.8154 0.1794 -1.0000 -1.0000 1722250 1582071471.40 151.5416 60.0020 32.0000 1.9979 2.0026 419.7080 420.9100 0.1795 -1.0000 -1.0000 1722313 1582071471.50 151.5416 60.0020 32.0000 1.9993 2.0040 419.5961 420.7967 0.1794 -1.0000 -1.0000 1722391 1582071471.60 151.4706 60.0020 32.0000 1.9995 2.0042 419.4905 420.6914 0.1795 -1.0000 -1.0000 1722657 1582071471.70 151.4592 60.0020 32.0000 1.9989 2.0036 419.5206 420.7213 0.1794 -1.0000 -1.0000 1722719 1582071471.80 151.4592 60.0020 32.0000 1.9987 2.0034 419.8202 421.0212 0.1792 -1.0000 -1.0000 1722797 1582071471.90 151.4592 60.0020 32.0000 1.9989 2.0036 419.7500 420.9501 0.1793 -1.0000 -1.0000 1722860 1582071472.00 151.4592 60.0020 32.0000 1.9989 2.0037 419.6176 420.8179 0.1792 -1.0000 -1.0000 1722922 1582071472.10 151.4592 60.0020 32.0000 1.9988 2.0035 419.4857 420.6854 0.1793 -1.0000 -1.0000 1723157 1582071472.20 151.4589 60.0020 32.0000 1.9996 2.0043 419.5781 420.7781 0.1792 -1.0000 -1.0000 1723219 1582071472.30 151.4589 60.0020 32.0000 1.9985 2.0032 419.6509 420.8506 0.1792 -1.0000 -1.0000 1723282 1582071472.40 151.4589 60.0020 32.0000 1.9988 2.0035 419.5065 420.7070 0.1794 -1.0000 -1.0000 1723360 1582071472.50 151.4589 60.0020 32.0000 1.9990 2.0037 419.4789 420.6803 0.1796 -1.0000 -1.0000 1723422 1582071472.60 151.4589 60.0020 32.0000 1.9981 2.0028 419.6113 420.8135 0.1796 -1.0000 -1.0000 1723657 1582071472.70 151.4589 60.0020 32.0000 1.9982 2.0029 419.7336 420.9368 0.1797 -1.0000 -1.0000 1723719 1582071472.80 151.5622 60.0020 32.0000 1.9990 2.0037 419.7084 420.9104 0.1795 -1.0000 -1.0000 1723782 1582071472.90 151.5927 60.0020 32.0000 1.9992 2.0039 419.5662 420.7671 0.1795 -1.0000 -1.0000 1723860 1582071473.00 151.5927 60.0020 32.0000 1.9990 2.0037 419.5510 420.7514 0.1793 -1.0000 -1.0000 1723922 1582071473.10 151.5927 60.0020 32.0000 1.9994 2.0041 419.7434 420.9433 0.1793 -1.0000 -1.0000 1724407 1582071473.20 151.5927 60.0020 32.0000 1.9986 2.0033 419.7498 420.9514 0.1795 -1.0000 -1.0000 1724485 1582071473.30 151.5927 60.0020 32.0000 1.9994 2.0041 419.6981 420.9009 0.1796 -1.0000 -1.0000 1724547 1582071473.40 151.5927 60.0020 32.0000 1.9995 2.0042 419.6758 420.8754 0.1792 -1.0000 -1.0000 1724610 1582071473.50 151.5861 60.0020 32.0000 1.9992 2.0039 419.7180 420.9173 0.1791 -1.0000 -1.0000 1724688 1582071473.60 151.5861 60.0020 32.0000 1.9983 2.0030 419.7199 420.9203 0.1794 -1.0000 -1.0000 1724860 1582071473.70 151.5861 60.0020 32.0000 1.9991 2.0038 419.5881 420.7893 0.1794 -1.0000 -1.0000 1724922 1582071473.80 151.5861 60.0020 32.0000 1.9990 2.0037 419.5416 420.7412 0.1793 -1.0000 -1.0000 1725001 1582071473.90 151.5861 60.0020 32.0000 1.9983 2.0030 419.7062 420.9073 0.1795 -1.0000 -1.0000 1725063 1582071474.00 151.5769 60.0020 32.0000 1.9981 2.0028 419.7213 420.9223 0.1794 -1.0000 -1.0000 1725125 1582071474.10 151.5758 60.0020 32.0000 1.9987 2.0034 419.7192 420.9216 0.1796 -1.0000 -1.0000 1725204 1582071474.20 151.5758 60.0020 32.0000 1.9999 2.0047 419.5828 420.7852 0.1797 -1.0000 -1.0000 1725375 1582071474.30 151.5758 60.0020 32.0000 1.9988 2.0035 419.4754 420.6762 0.1794 -1.0000 -1.0000 1725438 1582071474.40 151.5758 60.0020 32.0000 1.9991 2.0038 419.6260 420.8255 0.1793 -1.0000 -1.0000 1725516 1582071474.50 151.5758 60.0020 32.0000 1.9976 2.0023 419.6938 420.8952 0.1794 -1.0000 -1.0000 1725579 1582071474.60 151.5542 60.0020 32.0000 1.9987 2.0034 419.6030 420.8045 0.1796 -1.0000 -1.0000 1725641 1582071474.70 151.5542 60.0020 32.0000 1.9995 2.0042 419.5239 420.7249 0.1794 -1.0000 -1.0000 1725875 1582071474.80 151.5542 60.0020 32.0000 1.9995 2.0042 419.6474 420.8475 0.1792 -1.0000 -1.0000 1725938 1582071474.90 151.5542 60.0020 32.0000 1.9986 2.0033 419.7093 420.9097 0.1794 -1.0000 -1.0000 1726000 1582071475.00 151.5542 60.0020 32.0000 1.9989 2.0036 419.6343 420.8355 0.1795 -1.0000 -1.0000 1726063 1582071475.10 151.4841 60.0020 32.0000 1.9988 2.0035 419.5345 420.7355 0.1794 -1.0000 -1.0000 1726125 1582071475.20 151.4841 60.0020 32.0000 2.0002 2.0050 419.5859 420.7864 0.1793 -1.0000 -1.0000 1726204 1582071475.30 151.4841 60.0020 32.0000 1.9993 2.0041 419.6353 420.8352 0.1793 -1.0000 -1.0000 1726266 1582071475.40 151.4841 60.0020 32.0000 1.9988 2.0035 419.6802 420.8819 0.1795 -1.0000 -1.0000 1726329 1582071475.50 151.4841 60.0020 32.0000 2.0002 2.0050 419.6050 420.8070 0.1795 -1.0000 -1.0000 1726407 1582071475.60 151.4841 60.0020 32.0000 1.9993 2.0040 419.4561 420.6575 0.1796 -1.0000 -1.0000 1726469 1582071475.70 151.4841 60.0020 32.0000 1.9994 2.0041 419.5689 420.7701 0.1794 -1.0000 -1.0000 1727344 1582071475.80 151.4841 60.0020 32.0000 1.9993 2.0040 419.6792 420.8799 0.1793 -1.0000 -1.0000 1727422 1582071475.90 151.5219 60.0020 32.0000 1.9998 2.0045 419.5146 420.7149 0.1794 -1.0000 -1.0000 1727485 1582071476.00 151.5268 60.0020 32.0000 1.9991 2.0038 419.4728 420.6733 0.1794 -1.0000 -1.0000 1727547 1582071476.10 151.5268 60.0020 32.0000 1.9985 2.0032 419.7298 420.9314 0.1795 -1.0000 -1.0000 1727625 1582071476.20 151.5684 60.0020 32.0000 1.9982 2.0029 419.8107 421.0134 0.1797 -1.0000 -1.0000 1727688 1582071476.30 151.5684 60.0020 32.0000 1.9992 2.0039 419.5859 420.7885 0.1797 -1.0000 -1.0000 1727750 1582071476.40 151.5684 60.0020 32.0000 1.9993 2.0040 419.5538 420.7544 0.1795 -1.0000 -1.0000 1727813 1582071476.50 151.5684 60.0020 32.0000 1.9998 2.0045 419.5507 420.7525 0.1795 -1.0000 -1.0000 1727875 1582071476.60 151.5684 60.0020 32.0000 1.9987 2.0034 419.7101 420.9132 0.1798 -1.0000 -1.0000 1727954 1582071476.70 151.5496 60.0020 32.0000 1.9986 2.0033 419.7707 420.9732 0.1795 -1.0000 -1.0000 1728500 1582071476.80 151.5403 60.0020 32.0000 1.9988 2.0035 419.5846 420.7847 0.1792 -1.0000 -1.0000 1728563 1582071476.90 151.5403 60.0020 32.0000 1.9993 2.0040 419.5487 420.7483 0.1793 -1.0000 -1.0000 1728641 1582071477.00 151.5403 60.0020 32.0000 1.9989 2.0036 419.7396 420.9391 0.1792 -1.0000 -1.0000 1728704 1582071477.10 151.5403 60.0020 32.0000 1.9980 2.0027 419.7833 420.9847 0.1794 -1.0000 -1.0000 1728766 1582071477.20 151.5403 60.0020 32.0000 1.9989 2.0036 419.5691 420.7700 0.1794 -1.0000 -1.0000 1728844 1582071477.30 151.4686 60.0020 32.0000 1.9986 2.0033 419.4631 420.6631 0.1793 -1.0000 -1.0000 1728907 1582071477.40 151.4686 60.0020 32.0000 1.9982 2.0029 419.5643 420.7663 0.1795 -1.0000 -1.0000 1728969 1582071477.50 151.4686 60.0020 32.0000 1.9987 2.0034 419.7596 420.9604 0.1793 -1.0000 -1.0000 1729032 1582071477.60 151.4686 60.0020 32.0000 1.9983 2.0030 419.7112 420.9132 0.1795 -1.0000 -1.0000 1729094 1582071477.70 151.4686 60.0020 32.0000 1.9986 2.0033 419.5422 420.7422 0.1793 -1.0000 -1.0000 1729157 1582071477.80 151.4686 60.0020 32.0000 1.9989 2.0036 419.5106 420.7104 0.1793 -1.0000 -1.0000 1729235 1582071477.90 151.4686 60.0020 32.0000 1.9995 2.0042 419.5465 420.7458 0.1792 -1.0000 -1.0000 1729298 1582071478.00 151.4686 60.0020 32.0000 1.9983 2.0030 419.6754 420.8757 0.1793 -1.0000 -1.0000 1729360 1582071478.10 151.4686 60.0020 32.0000 1.9987 2.0034 419.7067 420.9074 0.1793 -1.0000 -1.0000 1729438 1582071478.20 151.4686 60.0020 32.0000 1.9994 2.0041 419.5815 420.7824 0.1795 -1.0000 -1.0000 1729501 1582071478.30 151.4679 60.0020 32.0000 1.9995 2.0042 419.4581 420.6591 0.1795 -1.0000 -1.0000 1729563 1582071478.40 151.4639 60.0020 32.0000 1.9986 2.0033 419.6178 420.8198 0.1797 -1.0000 -1.0000 1729625 1582071478.50 151.4639 60.0020 32.0000 1.9978 2.0025 419.7958 421.0000 0.1799 -1.0000 -1.0000 1729704 1582071478.60 151.4639 60.0020 32.0000 1.9986 2.0033 419.8380 421.0415 0.1797 -1.0000 -1.0000 1729766 1582071478.70 151.4639 60.0020 32.0000 1.9993 2.0040 419.6834 420.8855 0.1795 -1.0000 -1.0000 1729860 1582071478.80 151.4639 60.0020 32.0000 1.9999 2.0046 419.5490 420.7510 0.1796 -1.0000 -1.0000 1729922 1582071478.90 151.5455 60.0020 32.0000 1.9984 2.0031 419.6251 420.8257 0.1794 -1.0000 -1.0000 1730000 1582071479.00 151.6122 60.0020 32.0000 1.9984 2.0031 419.7717 420.9721 0.1792 -1.0000 -1.0000 1730063 1582071479.10 151.6122 60.0020 32.0000 1.9986 2.0033 419.8355 421.0371 0.1795 -1.0000 -1.0000 1730125 1582071479.20 151.6122 60.0020 32.0000 1.9997 2.0044 419.5536 420.7554 0.1795 -1.0000 -1.0000 1730360 1582071479.30 151.6122 60.0020 32.0000 2.0000 2.0047 419.6735 420.8744 0.1794 -1.0000 -1.0000 1730422 1582071479.40 151.6122 60.0020 32.0000 1.9983 2.0030 419.7421 420.9428 0.1793 -1.0000 -1.0000 1730485 1582071479.50 151.6122 60.0020 32.0000 1.9993 2.0040 419.7045 420.9052 0.1793 -1.0000 -1.0000 1730563 1582071479.60 151.6122 60.0020 32.0000 1.9993 2.0040 419.5635 420.7631 0.1793 -1.0000 -1.0000 1730625 1582071479.70 151.5637 60.0029 32.0000 1.9986 2.0033 419.5134 420.7135 0.1793 -1.0000 -1.0000 1730688 1582071479.80 151.5637 60.0029 32.0000 1.9993 2.0040 419.6447 420.8451 0.1793 -1.0000 -1.0000 1731125 1582071479.90 151.5637 60.0029 32.0000 1.9975 2.0022 419.7166 420.9173 0.1793 -1.0000 -1.0000 1731188 1582071480.00 151.5637 60.0029 32.0000 1.9989 2.0036 419.6744 420.8758 0.1795 -1.0000 -1.0000 1731251 1582071480.10 151.5637 60.0029 32.0000 1.9990 2.0037 419.5359 420.7373 0.1795 -1.0000 -1.0000 1731329 1582071480.20 151.5557 60.0029 32.0000 1.9984 2.0031 419.5543 420.7562 0.1795 -1.0000 -1.0000 1731391 1582071480.30 151.5555 60.0029 32.0000 1.9982 2.0029 419.6409 420.8411 0.1793 -1.0000 -1.0000 1731610 1582071480.40 151.5555 60.0029 32.0000 1.9993 2.0040 419.5145 420.7142 0.1792 -1.0000 -1.0000 1731688 1582071480.50 151.5555 60.0029 32.0000 1.9991 2.0038 419.5436 420.7432 0.1793 -1.0000 -1.0000 1731750 1582071480.60 151.5555 60.0029 32.0000 1.9990 2.0037 419.6104 420.8117 0.1794 -1.0000 -1.0000 1731829 1582071480.70 151.5555 60.0029 32.0000 1.9991 2.0038 419.6272 420.8285 0.1794 -1.0000 -1.0000 1731891 1582071480.80 151.5555 60.0029 32.0000 1.9989 2.0036 419.6604 420.8612 0.1793 -1.0000 -1.0000 1732141 1582071480.90 151.5154 60.0029 32.0000 1.9995 2.0042 419.5003 420.7026 0.1796 -1.0000 -1.0000 1732204 1582071481.00 151.5154 60.0029 32.0000 1.9995 2.0042 419.4551 420.6558 0.1794 -1.0000 -1.0000 1732266 1582071481.10 151.5154 60.0029 32.0000 1.9995 2.0042 419.6656 420.8668 0.1794 -1.0000 -1.0000 1732329 1582071481.20 151.5154 60.0029 32.0000 1.9992 2.0039 419.7794 420.9811 0.1794 -1.0000 -1.0000 1732407 1582071481.30 151.5154 60.0029 32.0000 1.9993 2.0040 419.6128 420.8137 0.1794 -1.0000 -1.0000 1732469 1582071481.40 151.4461 60.0029 32.0000 1.9990 2.0037 419.5012 420.7023 0.1795 -1.0000 -1.0000 1732532 1582071481.50 151.4402 60.0029 32.0000 1.9987 2.0034 419.5894 420.7899 0.1793 -1.0000 -1.0000 1732610 1582071481.60 151.4402 60.0029 32.0000 1.9990 2.0037 419.8116 421.0122 0.1793 -1.0000 -1.0000 1732672 1582071481.70 151.4402 60.0029 32.0000 1.9995 2.0042 419.6583 420.8600 0.1796 -1.0000 -1.0000 1732735 1582071481.80 151.4402 60.0029 32.0000 1.9992 2.0039 419.5473 420.7487 0.1795 -1.0000 -1.0000 1732813 1582071481.90 151.4449 60.0029 32.0000 1.9997 2.0044 419.6068 420.8092 0.1796 -1.0000 -1.0000 1732875 1582071482.00 151.5031 60.0029 32.0000 1.9986 2.0033 419.6688 420.8719 0.1797 -1.0000 -1.0000 1732938 1582071482.10 151.5031 60.0029 32.0000 1.9991 2.0039 419.7681 420.9701 0.1795 -1.0000 -1.0000 1733001 1582071482.20 151.5031 60.0029 32.0000 1.9988 2.0035 419.6357 420.8384 0.1796 -1.0000 -1.0000 1733063 1582071482.30 151.5031 60.0029 32.0000 1.9998 2.0045 419.4560 420.6562 0.1793 -1.0000 -1.0000 1733141 1582071482.40 151.5031 60.0029 32.0000 1.9989 2.0036 419.5414 420.7419 0.1794 -1.0000 -1.0000 1733204 1582071482.50 151.5407 60.0029 32.0000 1.9986 2.0033 419.7888 420.9909 0.1795 -1.0000 -1.0000 1733266 1582071482.60 151.5407 60.0029 32.0000 1.9982 2.0029 419.6446 420.8458 0.1795 -1.0000 -1.0000 1733344 1582071482.70 151.5407 60.0029 32.0000 1.9996 2.0044 419.4746 420.6753 0.1794 -1.0000 -1.0000 1733407 1582071482.80 151.5407 60.0029 32.0000 1.9990 2.0037 419.5383 420.7393 0.1795 -1.0000 -1.0000 1733641 1582071482.90 151.5407 60.0029 32.0000 1.9989 2.0036 419.6883 420.8895 0.1793 -1.0000 -1.0000 1733719 1582071483.00 151.5407 60.0029 32.0000 1.9980 2.0027 419.7232 420.9245 0.1795 -1.0000 -1.0000 1733782 1582071483.10 151.5482 60.0029 32.0000 1.9985 2.0032 419.5396 420.7411 0.1795 -1.0000 -1.0000 1733844 1582071483.20 151.5482 60.0029 32.0000 1.9979 2.0026 419.3827 420.5835 0.1795 -1.0000 -1.0000 1733922 1582071483.30 151.5482 60.0029 32.0000 1.9986 2.0034 419.5738 420.7752 0.1795 -1.0000 -1.0000 1733985 1582071483.40 151.5482 60.0029 32.0000 1.9982 2.0029 419.7438 420.9456 0.1795 -1.0000 -1.0000 1734672 1582071483.50 151.5482 60.0029 32.0000 1.9989 2.0036 419.7211 420.9228 0.1795 -1.0000 -1.0000 1734735 1582071483.60 151.4714 60.0029 32.0000 1.9988 2.0035 419.5161 420.7180 0.1796 -1.0000 -1.0000 1734798 1582071483.70 151.4714 60.0029 32.0000 1.9993 2.0040 419.4221 420.6241 0.1796 -1.0000 -1.0000 1734860 1582071483.80 151.4714 60.0029 32.0000 1.9981 2.0028 419.6499 420.8521 0.1796 -1.0000 -1.0000 1734938 1582071483.90 151.4714 60.0029 32.0000 1.9980 2.0027 419.6742 420.8758 0.1794 -1.0000 -1.0000 1735407 1582071484.00 151.4714 60.0029 32.0000 1.9987 2.0034 419.5534 420.7542 0.1794 -1.0000 -1.0000 1735469 1582071484.10 151.4894 60.0029 32.0000 1.9987 2.0034 419.4838 420.6841 0.1793 -1.0000 -1.0000 1735547 1582071484.20 151.5050 60.0029 32.0000 1.9986 2.0033 419.7062 420.9055 0.1792 -1.0000 -1.0000 1735610 1582071484.30 151.5050 60.0029 32.0000 1.9991 2.0038 419.6530 420.8550 0.1797 -1.0000 -1.0000 1735672 1582071484.40 151.5050 60.0029 32.0000 1.9995 2.0042 419.6391 420.8431 0.1799 -1.0000 -1.0000 1735735 1582071484.50 151.5050 60.0029 32.0000 1.9988 2.0035 419.5420 420.7475 0.1800 -1.0000 -1.0000 1735813 1582071484.60 151.5050 60.0029 32.0000 1.9992 2.0039 419.6817 420.8847 0.1796 -1.0000 -1.0000 1735891 1582071484.70 151.5164 60.0024 32.0000 1.9988 2.0035 419.7494 420.9523 0.1797 -1.0000 -1.0000 1735954 1582071484.80 151.5164 60.0024 32.0000 1.9990 2.0037 419.6526 420.8548 0.1795 -1.0000 -1.0000 1736016 1582071484.90 151.5164 60.0024 32.0000 2.0001 2.0048 419.5630 420.7632 0.1794 -1.0000 -1.0000 1736110 1582071485.00 151.5164 60.0024 32.0000 1.9983 2.0030 419.7597 420.9615 0.1794 -1.0000 -1.0000 1736172 1582071485.10 151.5164 60.0024 32.0000 1.9982 2.0029 419.7351 420.9356 0.1793 -1.0000 -1.0000 1736235 1582071485.20 151.5534 60.0024 32.0000 1.9995 2.0042 419.5262 420.7286 0.1796 -1.0000 -1.0000 1736313 1582071485.30 151.5568 60.0024 32.0000 1.9996 2.0043 419.5184 420.7187 0.1793 -1.0000 -1.0000 1736375 1582071485.40 151.5568 60.0024 32.0000 1.9989 2.0036 419.6038 420.8032 0.1792 -1.0000 -1.0000 1736610 1582071485.50 151.5568 60.0024 32.0000 1.9987 2.0034 419.6543 420.8556 0.1795 -1.0000 -1.0000 1736672 1582071485.60 151.5568 60.0024 32.0000 1.9989 2.0036 419.6595 420.8618 0.1795 -1.0000 -1.0000 1736735 1582071485.70 151.5568 60.0024 32.0000 1.9996 2.0043 419.5215 420.7212 0.1792 -1.0000 -1.0000 1736813 1582071485.80 151.5772 60.0024 32.0000 1.9992 2.0039 419.3961 420.5937 0.1792 -1.0000 -1.0000 1736875 1582071485.90 151.5772 60.0024 32.0000 1.9991 2.0038 419.5492 420.7508 0.1795 -1.0000 -1.0000 1737157 1582071486.00 151.5772 60.0024 32.0000 1.9984 2.0031 419.6802 420.8829 0.1797 -1.0000 -1.0000 1737219 1582071486.10 151.5772 60.0024 32.0000 1.9989 2.0036 419.5686 420.7711 0.1796 -1.0000 -1.0000 1737282 1582071486.20 151.5772 60.0024 32.0000 1.9998 2.0045 419.5239 420.7251 0.1795 -1.0000 -1.0000 1737344 1582071486.30 151.5202 60.0024 32.0000 1.9994 2.0041 419.5483 420.7488 0.1793 -1.0000 -1.0000 1737407 1582071486.40 151.5186 60.0024 32.0000 1.9990 2.0037 419.6363 420.8369 0.1794 -1.0000 -1.0000 1737657 1582071486.50 151.5186 60.0024 32.0000 1.9985 2.0032 419.6845 420.8871 0.1797 -1.0000 -1.0000 1737719 1582071486.60 151.5186 60.0024 32.0000 1.9984 2.0031 419.6390 420.8409 0.1795 -1.0000 -1.0000 1737782 1582071486.70 151.5186 60.0024 32.0000 1.9995 2.0042 419.4711 420.6717 0.1794 -1.0000 -1.0000 1737860 1582071486.80 151.5186 60.0024 32.0000 1.9990 2.0037 419.6006 420.8011 0.1794 -1.0000 -1.0000 1737922 1582071486.90 151.4545 60.0024 32.0000 1.9988 2.0036 419.7206 420.9225 0.1795 -1.0000 -1.0000 1738000 1582071487.00 151.4545 60.0024 32.0000 1.9986 2.0033 419.7046 420.9059 0.1794 -1.0000 -1.0000 1738391 1582071487.10 151.4545 60.0024 32.0000 1.9993 2.0040 419.5873 420.7872 0.1793 -1.0000 -1.0000 1738454 1582071487.20 151.4545 60.0024 32.0000 1.9990 2.0038 419.5882 420.7891 0.1794 -1.0000 -1.0000 1738516 1582071487.30 151.4545 60.0024 32.0000 1.9985 2.0033 419.7426 420.9439 0.1794 -1.0000 -1.0000 1738579 1582071487.40 151.4993 60.0024 32.0000 1.9986 2.0033 419.7257 420.9261 0.1793 -1.0000 -1.0000 1738657 1582071487.50 151.4993 60.0024 32.0000 1.9994 2.0041 419.5159 420.7154 0.1793 -1.0000 -1.0000 1738719 1582071487.60 151.4993 60.0024 32.0000 1.9990 2.0037 419.4991 420.7000 0.1795 -1.0000 -1.0000 1738782 1582071487.70 151.4993 60.0024 32.0000 1.9992 2.0039 419.6555 420.8570 0.1795 -1.0000 -1.0000 1738844 1582071487.80 151.4993 60.0024 32.0000 1.9988 2.0036 419.7443 420.9459 0.1795 -1.0000 -1.0000 1738923 1582071487.90 151.4909 60.0024 32.0000 1.9992 2.0039 419.6941 420.8960 0.1796 -1.0000 -1.0000 1738985 1582071488.00 151.4762 60.0024 32.0000 2.0002 2.0049 419.4844 420.6863 0.1796 -1.0000 -1.0000 1739172 1582071488.10 151.4762 60.0024 32.0000 1.9991 2.0038 419.4872 420.6892 0.1795 -1.0000 -1.0000 1739251 1582071488.20 151.4762 60.0024 32.0000 1.9991 2.0038 419.6930 420.8934 0.1793 -1.0000 -1.0000 1739313 1582071488.30 151.4762 60.0024 32.0000 1.9985 2.0032 419.7124 420.9144 0.1796 -1.0000 -1.0000 1739360 1582071488.40 151.4762 60.0024 32.0000 1.9995 2.0042 419.4650 420.6647 0.1792 -1.0000 -1.0000 1739438 1582071488.50 151.5461 60.0024 32.0000 1.9992 2.0039 419.5694 420.7680 0.1792 -1.0000 -1.0000 1739500 1582071488.60 151.5461 60.0024 32.0000 1.9977 2.0024 419.6786 420.8789 0.1793 -1.0000 -1.0000 1739579 1582071488.70 151.5461 60.0024 32.0000 1.9987 2.0034 419.6484 420.8498 0.1795 -1.0000 -1.0000 1739641 1582071488.80 151.5461 60.0024 32.0000 1.9996 2.0043 419.6060 420.8065 0.1794 -1.0000 -1.0000 1739704 1582071488.90 151.5461 60.0024 32.0000 1.9993 2.0040 419.5509 420.7516 0.1794 -1.0000 -1.0000 1739782 1582071489.00 151.5461 60.0024 32.0000 1.9988 2.0035 419.6768 420.8773 0.1793 -1.0000 -1.0000 1740219 1582071489.10 151.5785 60.0024 32.0000 1.9992 2.0039 419.7885 420.9896 0.1794 -1.0000 -1.0000 1740282 1582071489.20 151.5785 60.0024 32.0000 1.9989 2.0037 419.4693 420.6702 0.1796 -1.0000 -1.0000 1740344 1582071489.30 151.5785 60.0024 32.0000 1.9996 2.0044 419.4391 420.6409 0.1796 -1.0000 -1.0000 1740407 1582071489.40 151.5785 60.0024 32.0000 1.9991 2.0038 419.4854 420.6858 0.1795 -1.0000 -1.0000 1740469 1582071489.50 151.5785 60.0024 32.0000 1.9985 2.0033 419.6805 420.8828 0.1796 -1.0000 -1.0000 1740657 1582071489.60 151.5785 60.0024 32.0000 1.9988 2.0036 419.6241 420.8264 0.1797 -1.0000 -1.0000 1740719 1582071489.70 151.4844 60.0023 32.0000 1.9991 2.0039 419.5441 420.7460 0.1796 -1.0000 -1.0000 1740782 1582071489.80 151.4844 60.0023 32.0000 1.9991 2.0038 419.4936 420.6949 0.1794 -1.0000 -1.0000 1740860 1582071489.90 151.4844 60.0023 32.0000 1.9978 2.0025 419.5801 420.7811 0.1795 -1.0000 -1.0000 1740923 1582071490.00 151.4844 60.0023 32.0000 1.9984 2.0031 419.7425 420.9421 0.1792 -1.0000 -1.0000 1741204 1582071490.10 151.4844 60.0023 32.0000 1.9992 2.0039 419.6038 420.8053 0.1795 -1.0000 -1.0000 1741266 1582071490.20 151.4966 60.0023 32.0000 1.9993 2.0040 419.5558 420.7574 0.1795 -1.0000 -1.0000 1741329 1582071490.30 151.4988 60.0023 32.0000 1.9987 2.0034 419.5413 420.7427 0.1795 -1.0000 -1.0000 1741485 1582071490.40 151.4988 60.0023 32.0000 1.9988 2.0035 419.6718 420.8724 0.1794 -1.0000 -1.0000 1741563 1582071490.50 151.4988 60.0023 32.0000 1.9990 2.0037 419.6800 420.8812 0.1794 -1.0000 -1.0000 1741625 1582071490.60 151.4988 60.0023 32.0000 1.9995 2.0042 419.6685 420.8698 0.1795 -1.0000 -1.0000 1741688 1582071490.70 151.4988 60.0023 32.0000 1.9997 2.0044 419.7003 420.9016 0.1794 -1.0000 -1.0000 1741750 1582071490.80 151.4702 60.0023 32.0000 1.9985 2.0032 419.8004 421.0027 0.1795 -1.0000 -1.0000 1741813 1582071490.90 151.4702 60.0023 32.0000 1.9991 2.0038 419.6667 420.8677 0.1794 -1.0000 -1.0000 1741891 1582071491.00 151.4702 60.0023 32.0000 1.9996 2.0043 419.5927 420.7934 0.1794 -1.0000 -1.0000 1741954 1582071491.10 151.4702 60.0023 32.0000 1.9998 2.0045 419.6059 420.8077 0.1796 -1.0000 -1.0000 1742125 1582071491.20 151.4702 60.0023 32.0000 1.9988 2.0035 419.6876 420.8898 0.1795 -1.0000 -1.0000 1742204 1582071491.30 151.4725 60.0023 32.0000 1.9985 2.0032 419.6666 420.8677 0.1794 -1.0000 -1.0000 1742266 1582071491.40 151.5765 60.0023 32.0000 1.9986 2.0033 419.4546 420.6560 0.1795 -1.0000 -1.0000 1742329 1582071491.50 151.5765 60.0023 32.0000 1.9990 2.0037 419.5973 420.7968 0.1792 -1.0000 -1.0000 1742407 1582071491.60 151.5765 60.0023 32.0000 1.9987 2.0034 419.6809 420.8815 0.1794 -1.0000 -1.0000 1742625 1582071491.70 151.5765 60.0023 32.0000 1.9983 2.0030 419.7662 420.9668 0.1793 -1.0000 -1.0000 1742688 1582071491.80 151.5765 60.0023 32.0000 1.9984 2.0031 419.6360 420.8359 0.1793 -1.0000 -1.0000 1742766 1582071491.90 151.5628 60.0023 32.0000 1.9990 2.0037 419.4951 420.6960 0.1795 -1.0000 -1.0000 1742829 1582071492.00 151.5628 60.0023 32.0000 1.9989 2.0036 419.5459 420.7475 0.1796 -1.0000 -1.0000 1742891 1582071492.10 151.5628 60.0023 32.0000 1.9989 2.0036 419.7194 420.9231 0.1799 -1.0000 -1.0000 1743391 1582071492.20 151.5628 60.0023 32.0000 1.9998 2.0045 419.5542 420.7584 0.1799 -1.0000 -1.0000 1743454 1582071492.30 151.5628 60.0023 32.0000 1.9992 2.0039 419.4794 420.6820 0.1797 -1.0000 -1.0000 1743516 1582071492.40 151.5412 60.0023 32.0000 1.9988 2.0035 419.5633 420.7645 0.1795 -1.0000 -1.0000 1743594 1582071492.50 151.4781 60.0023 32.0000 1.9982 2.0029 419.6566 420.8578 0.1794 -1.0000 -1.0000 1743657 1582071492.60 151.4781 60.0023 32.0000 1.9985 2.0032 419.6203 420.8216 0.1795 -1.0000 -1.0000 1743891 1582071492.70 151.4781 60.0023 32.0000 1.9997 2.0044 419.4655 420.6674 0.1796 -1.0000 -1.0000 1743954 1582071492.80 151.4781 60.0023 32.0000 1.9986 2.0033 419.5914 420.7920 0.1793 -1.0000 -1.0000 1744016 1582071492.90 151.4781 60.0023 32.0000 1.9985 2.0032 419.5913 420.7910 0.1792 -1.0000 -1.0000 1744079 1582071493.00 151.4164 60.0023 32.0000 1.9986 2.0033 419.5541 420.7555 0.1795 -1.0000 -1.0000 1744157 1582071493.10 151.4164 60.0023 32.0000 1.9993 2.0040 419.4542 420.6546 0.1794 -1.0000 -1.0000 1744422 1582071493.20 151.4164 60.0023 32.0000 1.9992 2.0040 419.5206 420.7223 0.1797 -1.0000 -1.0000 1744500 1582071493.30 151.4164 60.0023 32.0000 1.9981 2.0029 419.5433 420.7467 0.1798 -1.0000 -1.0000 1744563 1582071493.40 151.4164 60.0023 32.0000 1.9980 2.0028 419.6334 420.8360 0.1796 -1.0000 -1.0000 1744625 1582071493.50 151.4262 60.0023 32.0000 1.9980 2.0027 419.5981 420.8002 0.1796 -1.0000 -1.0000 1744704 1582071493.60 151.4359 60.0023 32.0000 1.9991 2.0038 419.4849 420.6871 0.1797 -1.0000 -1.0000 1744766 1582071493.70 151.4359 60.0023 32.0000 1.9991 2.0038 419.3932 420.5952 0.1796 -1.0000 -1.0000 1744829 1582071493.80 151.4359 60.0023 32.0000 1.9987 2.0035 419.5982 420.7998 0.1795 -1.0000 -1.0000 1744891 1582071493.90 151.4359 60.0023 32.0000 1.9984 2.0031 419.6961 420.8977 0.1795 -1.0000 -1.0000 1744954 1582071494.00 151.4359 60.0023 32.0000 1.9978 2.0025 419.7147 420.9161 0.1795 -1.0000 -1.0000 1745016 1582071494.10 151.5070 60.0023 32.0000 1.9993 2.0040 419.5580 420.7584 0.1793 -1.0000 -1.0000 1745094 1582071494.20 151.5070 60.0023 32.0000 1.9988 2.0035 419.7123 420.9122 0.1792 -1.0000 -1.0000 1745625 1582071494.30 151.5070 60.0023 32.0000 1.9987 2.0034 419.7581 420.9601 0.1796 -1.0000 -1.0000 1745688 1582071494.40 151.5070 60.0023 32.0000 1.9981 2.0029 419.6061 420.8088 0.1796 -1.0000 -1.0000 1745766 1582071494.50 151.5070 60.0023 32.0000 1.9991 2.0038 419.5382 420.7395 0.1795 -1.0000 -1.0000 1745829 1582071494.60 151.5616 60.0023 32.0000 1.9985 2.0032 419.4878 420.6885 0.1795 -1.0000 -1.0000 1745891 1582071494.70 151.5616 60.0023 32.0000 1.9984 2.0031 419.5662 420.7684 0.1796 -1.0000 -1.0000 1746125 1582071494.80 151.5616 60.0023 32.0000 1.9981 2.0028 419.7384 420.9419 0.1799 -1.0000 -1.0000 1746188 1582071494.90 151.5616 60.0023 32.0000 1.9992 2.0039 419.5188 420.7214 0.1797 -1.0000 -1.0000 1746250 1582071495.00 151.5616 60.0023 32.0000 1.9998 2.0045 419.3904 420.5926 0.1796 -1.0000 -1.0000 1746313 1582071495.10 151.5616 60.0023 32.0000 1.9991 2.0038 419.5375 420.7388 0.1795 -1.0000 -1.0000 1746375 1582071495.20 151.5616 60.0023 32.0000 1.9977 2.0024 419.6005 420.8029 0.1797 -1.0000 -1.0000 1746454 1582071495.30 151.5615 60.0023 32.0000 1.9978 2.0026 419.6223 420.8250 0.1796 -1.0000 -1.0000 1746516 1582071495.40 151.5615 60.0023 32.0000 1.9992 2.0039 419.3953 420.5961 0.1796 -1.0000 -1.0000 1746578 1582071495.50 151.5615 60.0023 32.0000 1.9988 2.0035 419.4942 420.6958 0.1795 -1.0000 -1.0000 1746657 1582071495.60 151.5615 60.0023 32.0000 1.9984 2.0031 419.6491 420.8492 0.1793 -1.0000 -1.0000 1746719 1582071495.70 151.5615 60.0023 32.0000 1.9995 2.0043 419.6804 420.8816 0.1795 -1.0000 -1.0000 1746782 1582071495.80 151.4929 60.0023 32.0000 1.9985 2.0032 419.5664 420.7676 0.1794 -1.0000 -1.0000 1746844 1582071495.90 151.4929 60.0023 32.0000 1.9992 2.0039 419.4406 420.6428 0.1797 -1.0000 -1.0000 1746907 1582071496.00 151.4929 60.0023 32.0000 1.9987 2.0034 419.5147 420.7169 0.1796 -1.0000 -1.0000 1746969 1582071496.10 151.4929 60.0023 32.0000 1.9983 2.0030 419.6586 420.8609 0.1796 -1.0000 -1.0000 1747047 1582071496.20 151.4929 60.0023 32.0000 1.9988 2.0035 419.5835 420.7848 0.1794 -1.0000 -1.0000 1747110 1582071496.30 151.4904 60.0023 32.0000 1.9995 2.0043 419.5031 420.7033 0.1795 -1.0000 -1.0000 1747172 1582071496.40 151.4853 60.0023 32.0000 1.9991 2.0038 419.5459 420.7488 0.1797 -1.0000 -1.0000 1747251 1582071496.50 151.4853 60.0023 32.0000 1.9991 2.0039 419.6943 420.8973 0.1796 -1.0000 -1.0000 1747313 1582071496.60 151.4853 60.0023 32.0000 1.9990 2.0037 419.6388 420.8424 0.1798 -1.0000 -1.0000 1747376 1582071496.70 151.4853 60.0023 32.0000 1.9995 2.0042 419.4427 420.6439 0.1795 -1.0000 -1.0000 1747438 1582071496.80 151.4853 60.0023 32.0000 1.9988 2.0035 419.5917 420.7934 0.1796 -1.0000 -1.0000 1747672 1582071496.90 151.4732 60.0023 32.0000 1.9981 2.0028 419.7185 420.9204 0.1794 -1.0000 -1.0000 1747735 1582071497.00 151.4497 60.0023 32.0000 1.9983 2.0030 419.7136 420.9149 0.1795 -1.0000 -1.0000 1747797 1582071497.10 151.4497 60.0023 32.0000 1.9993 2.0040 419.5550 420.7575 0.1796 -1.0000 -1.0000 1747860 1582071497.20 151.4497 60.0023 32.0000 1.9990 2.0037 419.5158 420.7166 0.1794 -1.0000 -1.0000 1747938 1582071497.30 151.4497 60.0023 32.0000 1.9987 2.0034 419.6648 420.8663 0.1795 -1.0000 -1.0000 1748516 1582071497.40 151.4497 60.0023 32.0000 1.9979 2.0026 419.6668 420.8679 0.1793 -1.0000 -1.0000 1748579 1582071497.50 151.5462 60.0023 32.0000 1.9992 2.0039 419.6684 420.8687 0.1794 -1.0000 -1.0000 1748657 1582071497.60 151.5462 60.0023 32.0000 1.9996 2.0043 419.5818 420.7833 0.1796 -1.0000 -1.0000 1748719 1582071497.70 151.5462 60.0023 32.0000 1.9989 2.0036 419.5686 420.7725 0.1798 -1.0000 -1.0000 1748766 1582071497.80 151.5462 60.0023 32.0000 1.9980 2.0027 419.7110 420.9148 0.1798 -1.0000 -1.0000 1748907 1582071497.90 151.5462 60.0023 32.0000 1.9980 2.0028 419.6277 420.8315 0.1798 -1.0000 -1.0000 1748969 1582071498.00 151.5197 60.0023 32.0000 1.9990 2.0037 419.6021 420.8037 0.1795 -1.0000 -1.0000 1749032 1582071498.10 151.5128 60.0023 32.0000 1.9993 2.0041 419.3655 420.5670 0.1796 -1.0000 -1.0000 1749110 1582071498.20 151.5128 60.0023 32.0000 1.9994 2.0041 419.4415 420.6439 0.1797 -1.0000 -1.0000 1749188 1582071498.30 151.5128 60.0023 32.0000 1.9982 2.0029 419.6318 420.8353 0.1797 -1.0000 -1.0000 1749407 1582071498.40 151.5128 60.0023 32.0000 1.9985 2.0032 419.6162 420.8186 0.1797 -1.0000 -1.0000 1749485 1582071498.50 151.5128 60.0023 32.0000 1.9993 2.0040 419.4967 420.6981 0.1795 -1.0000 -1.0000 1749548 1582071498.60 151.5235 60.0023 32.0000 1.9992 2.0039 419.3631 420.5659 0.1798 -1.0000 -1.0000 1749625 1582071498.70 151.5235 60.0023 32.0000 1.9988 2.0035 419.4924 420.6948 0.1797 -1.0000 -1.0000 1749688 1582071498.80 151.5235 60.0023 32.0000 1.9980 2.0027 419.5610 420.7631 0.1796 -1.0000 -1.0000 1749907 1582071498.90 151.5235 60.0023 32.0000 1.9990 2.0037 419.4763 420.6774 0.1795 -1.0000 -1.0000 1749985 1582071499.00 151.5235 60.0023 32.0000 1.9990 2.0037 419.4136 420.6155 0.1796 -1.0000 -1.0000 1750047 1582071499.10 151.4669 60.0023 32.0000 1.9982 2.0029 419.6081 420.8112 0.1798 -1.0000 -1.0000 1750110 1582071499.20 151.4669 60.0023 32.0000 1.9984 2.0031 419.6966 420.8992 0.1796 -1.0000 -1.0000 1750172 1582071499.30 151.4669 60.0023 32.0000 1.9988 2.0035 419.6199 420.8246 0.1800 -1.0000 -1.0000 1750235 1582071499.40 151.4669 60.0023 32.0000 1.9982 2.0030 419.4751 420.6788 0.1798 -1.0000 -1.0000 1750922 1582071499.50 151.4669 60.0023 32.0000 1.9988 2.0035 419.4660 420.6677 0.1795 -1.0000 -1.0000 1751001 1582071499.60 151.4669 60.0023 32.0000 1.9982 2.0029 419.6823 420.8857 0.1797 -1.0000 -1.0000 1751063 1582071499.70 151.4681 60.0023 32.0000 1.9989 2.0036 419.7204 420.9232 0.1796 -1.0000 -1.0000 1751125 1582071499.80 151.4798 60.0022 32.0000 1.9988 2.0035 419.6068 420.8083 0.1795 -1.0000 -1.0000 1751188 1582071499.90 151.4798 60.0022 32.0000 1.9987 2.0034 419.5674 420.7702 0.1797 -1.0000 -1.0000 1751251 1582071500.00 151.4798 60.0022 32.0000 1.9984 2.0031 419.6111 420.8137 0.1797 -1.0000 -1.0000 1751313 1582071500.10 151.4798 60.0022 32.0000 1.9979 2.0026 419.7133 420.9159 0.1795 -1.0000 -1.0000 1751391 1582071500.20 151.4798 60.0022 32.0000 1.9989 2.0036 419.5516 420.7543 0.1797 -1.0000 -1.0000 1751454 1582071500.30 151.5152 60.0022 32.0000 1.9993 2.0040 419.4204 420.6233 0.1798 -1.0000 -1.0000 1751516 1582071500.40 151.5152 60.0022 32.0000 1.9990 2.0037 419.4871 420.6897 0.1796 -1.0000 -1.0000 1751625 1582071500.50 151.5152 60.0022 32.0000 1.9984 2.0031 419.7043 420.9071 0.1796 -1.0000 -1.0000 1751688 1582071500.60 151.5152 60.0022 32.0000 1.9987 2.0034 419.6694 420.8703 0.1794 -1.0000 -1.0000 1751750 1582071500.70 151.5152 60.0022 32.0000 1.9997 2.0044 419.5048 420.7064 0.1796 -1.0000 -1.0000 1751813 1582071500.80 151.5048 60.0022 32.0000 1.9998 2.0045 419.4421 420.6420 0.1793 -1.0000 -1.0000 1751875 1582071500.90 151.5018 60.0022 32.0000 1.9994 2.0041 419.5450 420.7479 0.1797 -1.0000 -1.0000 1752188 1582071501.00 151.5018 60.0022 32.0000 1.9979 2.0026 419.6001 420.8031 0.1797 -1.0000 -1.0000 1752250 1582071501.10 151.5018 60.0022 32.0000 1.9987 2.0034 419.4840 420.6883 0.1801 -1.0000 -1.0000 1752313 1582071501.20 151.5018 60.0022 32.0000 1.9988 2.0036 419.4858 420.6917 0.1802 -1.0000 -1.0000 1752375 1582071501.30 151.5018 60.0022 32.0000 1.9988 2.0036 419.5415 420.7461 0.1799 -1.0000 -1.0000 1752438 1582071501.40 151.4939 60.0022 32.0000 1.9982 2.0029 419.7040 420.9085 0.1800 -1.0000 -1.0000 1752625 1582071501.50 151.4939 60.0022 32.0000 1.9992 2.0039 419.4754 420.6797 0.1800 -1.0000 -1.0000 1752688 1582071501.60 151.4939 60.0022 32.0000 1.9993 2.0040 419.4342 420.6378 0.1798 -1.0000 -1.0000 1752751 1582071501.70 151.4939 60.0022 32.0000 1.9986 2.0033 419.6043 420.8075 0.1798 -1.0000 -1.0000 1752813 1582071501.80 151.4939 60.0022 32.0000 1.9981 2.0028 419.6227 420.8256 0.1797 -1.0000 -1.0000 1752891 1582071501.90 151.4623 60.0022 32.0000 1.9986 2.0033 419.6457 420.8496 0.1799 -1.0000 -1.0000 1753125 1582071502.00 151.4623 60.0022 32.0000 1.9989 2.0036 419.5116 420.7150 0.1798 -1.0000 -1.0000 1753188 1582071502.10 151.4623 60.0022 32.0000 1.9985 2.0032 419.4417 420.6460 0.1800 -1.0000 -1.0000 1753251 1582071502.20 151.4623 60.0022 32.0000 1.9985 2.0033 419.5574 420.7615 0.1799 -1.0000 -1.0000 1753313 1582071502.30 151.4623 60.0022 32.0000 1.9982 2.0029 419.6752 420.8791 0.1799 -1.0000 -1.0000 1753376 1582071502.40 151.4654 60.0022 32.0000 1.9996 2.0043 419.5254 420.7291 0.1798 -1.0000 -1.0000 1754391 1582071502.50 151.4750 60.0022 32.0000 1.9990 2.0037 419.4896 420.6944 0.1800 -1.0000 -1.0000 1754454 1582071502.60 151.4750 60.0022 32.0000 1.9985 2.0033 419.6518 420.8564 0.1799 -1.0000 -1.0000 1754516 1582071502.70 151.4750 60.0022 32.0000 1.9984 2.0031 419.6873 420.8905 0.1797 -1.0000 -1.0000 1754579 1582071502.80 151.4750 60.0022 32.0000 1.9992 2.0039 419.5772 420.7810 0.1799 -1.0000 -1.0000 1754641 1582071502.90 151.4750 60.0022 32.0000 1.9990 2.0037 419.5742 420.7790 0.1799 -1.0000 -1.0000 1754719 1582071503.00 151.4667 60.0022 32.0000 1.9981 2.0028 419.6191 420.8221 0.1796 -1.0000 -1.0000 1754782 1582071503.10 151.4667 60.0022 32.0000 1.9985 2.0032 419.6853 420.8891 0.1799 -1.0000 -1.0000 1754844 1582071503.20 151.4667 60.0022 32.0000 1.9990 2.0037 419.5315 420.7319 0.1795 -1.0000 -1.0000 1754922 1582071503.30 151.4667 60.0022 32.0000 1.9992 2.0039 419.7052 420.9082 0.1797 -1.0000 -1.0000 1754985 1582071503.40 151.4667 60.0022 32.0000 1.9983 2.0030 419.7882 420.9929 0.1800 -1.0000 -1.0000 1755047 1582071503.50 151.4667 60.0022 32.0000 1.9979 2.0026 419.7181 420.9235 0.1800 -1.0000 -1.0000 1755125 1582071503.60 151.5360 60.0022 32.0000 1.9981 2.0028 419.6179 420.8208 0.1796 -1.0000 -1.0000 1755188 1582071503.70 151.5360 60.0022 32.0000 1.9993 2.0040 419.5371 420.7381 0.1795 -1.0000 -1.0000 1755251 1582071503.80 151.5360 60.0022 32.0000 1.9990 2.0037 419.5904 420.7941 0.1798 -1.0000 -1.0000 1755313 1582071503.90 151.5360 60.0022 32.0000 1.9991 2.0038 419.6863 420.8884 0.1796 -1.0000 -1.0000 1755376 1582071504.00 151.5360 60.0022 32.0000 1.9981 2.0028 419.7557 420.9580 0.1795 -1.0000 -1.0000 1755438 1582071504.10 151.5665 60.0022 32.0000 1.9988 2.0035 419.5752 420.7787 0.1798 -1.0000 -1.0000 1755532 1582071504.20 151.5665 60.0022 32.0000 2.0001 2.0048 419.4630 420.6651 0.1797 -1.0000 -1.0000 1755594 1582071504.30 151.5665 60.0022 32.0000 1.9989 2.0036 419.4905 420.6937 0.1798 -1.0000 -1.0000 1755657 1582071504.40 151.5665 60.0022 32.0000 1.9979 2.0026 419.7244 420.9276 0.1797 -1.0000 -1.0000 1755719 1582071504.50 151.5665 60.0022 32.0000 1.9984 2.0031 419.6887 420.8916 0.1796 -1.0000 -1.0000 1755782 1582071504.60 151.5663 60.0022 32.0000 1.9989 2.0036 419.5469 420.7477 0.1794 -1.0000 -1.0000 1755860 1582071504.70 151.5384 60.0009 32.0000 1.9987 2.0034 419.4535 420.6534 0.1793 -1.0000 -1.0000 1755922 1582071504.80 151.5384 60.0009 32.0000 1.9982 2.0029 419.7461 420.9480 0.1795 -1.0000 -1.0000 1755985 1582071504.90 151.5384 60.0009 32.0000 1.9994 2.0041 419.6544 420.8552 0.1794 -1.0000 -1.0000 1756063 1582071505.00 151.5384 60.0009 32.0000 1.9995 2.0042 419.5886 420.7891 0.1794 -1.0000 -1.0000 1756125 1582071505.10 151.5384 60.0009 32.0000 1.9997 2.0044 419.5085 420.7114 0.1798 -1.0000 -1.0000 1756188 1582071505.20 151.4883 60.0009 32.0000 1.9987 2.0034 419.6399 420.8435 0.1798 -1.0000 -1.0000 1756250 1582071505.30 151.4865 60.0009 32.0000 1.9976 2.0023 419.7600 420.9632 0.1797 -1.0000 -1.0000 1756313 1582071505.40 151.4865 60.0009 32.0000 1.9995 2.0042 419.5728 420.7738 0.1794 -1.0000 -1.0000 1756375 1582071505.50 151.4865 60.0009 32.0000 2.0000 2.0047 419.4848 420.6861 0.1795 -1.0000 -1.0000 1756625 1582071505.60 151.4865 60.0009 32.0000 1.9998 2.0045 419.6253 420.8265 0.1794 -1.0000 -1.0000 1756688 1582071505.70 151.4865 60.0009 32.0000 1.9986 2.0033 419.6214 420.8240 0.1798 -1.0000 -1.0000 1756751 1582071505.80 151.4685 60.0009 32.0000 1.9992 2.0040 419.5536 420.7545 0.1794 -1.0000 -1.0000 1756813 1582071505.90 151.4685 60.0009 32.0000 1.9989 2.0036 419.4871 420.6867 0.1792 -1.0000 -1.0000 1756876 1582071506.00 151.4685 60.0009 32.0000 1.9986 2.0033 419.6811 420.8807 0.1792 -1.0000 -1.0000 1757157 1582071506.10 151.4685 60.0009 32.0000 1.9983 2.0030 419.7680 420.9687 0.1793 -1.0000 -1.0000 1757235 1582071506.20 151.4685 60.0009 32.0000 1.9994 2.0041 419.5607 420.7596 0.1792 -1.0000 -1.0000 1757298 1582071506.30 151.5393 60.0009 32.0000 2.0002 2.0049 419.5004 420.7004 0.1793 -1.0000 -1.0000 1757360 1582071506.40 151.5393 60.0009 32.0000 1.9984 2.0031 419.6172 420.8177 0.1794 -1.0000 -1.0000 1757422 1582071506.50 151.5393 60.0009 32.0000 1.9980 2.0027 419.7185 420.9185 0.1793 -1.0000 -1.0000 1757657 1582071506.60 151.5393 60.0009 32.0000 1.9983 2.0030 419.7368 420.9381 0.1795 -1.0000 -1.0000 1757735 1582071506.70 151.5393 60.0009 32.0000 1.9999 2.0046 419.5839 420.7848 0.1794 -1.0000 -1.0000 1757797 1582071506.80 151.5393 60.0009 32.0000 1.9985 2.0032 419.5535 420.7561 0.1797 -1.0000 -1.0000 1757860 1582071506.90 151.5381 60.0009 32.0000 1.9977 2.0024 419.6954 420.8979 0.1796 -1.0000 -1.0000 1757938 1582071507.00 151.5381 60.0009 32.0000 1.9988 2.0036 419.6970 420.8988 0.1795 -1.0000 -1.0000 1758125 1582071507.10 151.5381 60.0009 32.0000 1.9988 2.0035 419.5995 420.8001 0.1794 -1.0000 -1.0000 1758188 1582071507.20 151.5381 60.0009 32.0000 1.9985 2.0032 419.5474 420.7483 0.1794 -1.0000 -1.0000 1758266 1582071507.30 151.5381 60.0009 32.0000 1.9988 2.0035 419.6196 420.8198 0.1793 -1.0000 -1.0000 1758329 1582071507.40 151.4623 60.0009 32.0000 1.9983 2.0030 419.7243 420.9254 0.1794 -1.0000 -1.0000 1758391 1582071507.50 151.4623 60.0009 32.0000 1.9991 2.0038 419.6388 420.8393 0.1794 -1.0000 -1.0000 1758672 1582071507.60 151.4623 60.0009 32.0000 1.9993 2.0040 419.5286 420.7292 0.1794 -1.0000 -1.0000 1758735 1582071507.70 151.4623 60.0009 32.0000 1.9999 2.0046 419.5226 420.7234 0.1794 -1.0000 -1.0000 1758798 1582071507.80 151.4623 60.0009 32.0000 1.9979 2.0026 419.6836 420.8851 0.1795 -1.0000 -1.0000 1758876 1582071507.90 151.4623 60.0009 32.0000 1.9981 2.0028 419.6700 420.8712 0.1794 -1.0000 -1.0000 1758938 1582071508.00 151.4623 60.0009 32.0000 1.9993 2.0040 419.5141 420.7141 0.1793 -1.0000 -1.0000 1759422 1582071508.10 151.4435 60.0009 32.0000 1.9980 2.0027 419.6614 420.8624 0.1794 -1.0000 -1.0000 1759485 1582071508.20 151.4435 60.0009 32.0000 1.9988 2.0035 419.7565 420.9584 0.1795 -1.0000 -1.0000 1759547 1582071508.30 151.4435 60.0009 32.0000 1.9997 2.0044 419.6118 420.8119 0.1792 -1.0000 -1.0000 1759610 1582071508.40 151.4435 60.0009 32.0000 1.9993 2.0040 419.5165 420.7167 0.1794 -1.0000 -1.0000 1759688 1582071508.50 151.4435 60.0009 32.0000 1.9993 2.0040 419.5649 420.7648 0.1793 -1.0000 -1.0000 1759750 1582071508.60 151.5069 60.0009 32.0000 1.9984 2.0031 419.7696 420.9711 0.1794 -1.0000 -1.0000 1759891 1582071508.70 151.5069 60.0009 32.0000 1.9991 2.0038 419.6450 420.8468 0.1796 -1.0000 -1.0000 1759954 1582071508.80 151.5069 60.0009 32.0000 1.9999 2.0046 419.4663 420.6657 0.1794 -1.0000 -1.0000 1800016 1582071508.90 151.5069 60.0009 32.0000 1.9990 2.0037 419.5043 420.7058 0.1794 -1.0000 -1.0000 1800094 1582071509.00 151.5069 60.0009 32.0000 1.9994 2.0041 419.6391 420.8392 0.1793 -1.0000 -1.0000 1800157 1582071509.10 151.5058 60.0009 32.0000 1.9986 2.0033 419.7276 420.9282 0.1794 -1.0000 -1.0000 1800219 1582071509.20 151.5044 60.0009 32.0000 1.9993 2.0040 419.6191 420.8210 0.1795 -1.0000 -1.0000 1800282 1582071509.30 151.5044 60.0009 32.0000 1.9998 2.0045 419.4597 420.6615 0.1797 -1.0000 -1.0000 1800360 1582071509.40 151.5044 60.0009 32.0000 1.9990 2.0038 419.5488 420.7507 0.1795 -1.0000 -1.0000 1800407 1582071509.50 151.5044 60.0009 32.0000 1.9983 2.0030 419.7614 420.9622 0.1793 -1.0000 -1.0000 1800485 1582071509.60 151.5044 60.0009 32.0000 1.9976 2.0023 419.6867 420.8877 0.1794 -1.0000 -1.0000 1800657 1582071509.70 151.4995 60.0015 32.0000 1.9986 2.0033 419.5597 420.7588 0.1791 -1.0000 -1.0000 1800719 1582071509.80 151.4995 60.0015 32.0000 1.9985 2.0032 419.4672 420.6668 0.1793 -1.0000 -1.0000 1800798 1582071509.90 151.4995 60.0015 32.0000 1.9984 2.0031 419.6219 420.8220 0.1792 -1.0000 -1.0000 1800860 1582071510.00 151.4995 60.0015 32.0000 1.9984 2.0031 419.7108 420.9107 0.1792 -1.0000 -1.0000 1800922 1582071510.10 151.4995 60.0015 32.0000 1.9988 2.0035 419.5999 420.7999 0.1792 -1.0000 -1.0000 1801157 1582071510.20 151.4995 60.0015 32.0000 1.9987 2.0034 419.5682 420.7672 0.1792 -1.0000 -1.0000 1801219 1582071510.30 151.4615 60.0015 32.0000 1.9984 2.0031 419.6233 420.8239 0.1794 -1.0000 -1.0000 1801282 1582071510.40 151.4615 60.0015 32.0000 1.9987 2.0034 419.7469 420.9491 0.1795 -1.0000 -1.0000 1801360 1582071510.50 151.4615 60.0015 32.0000 1.9986 2.0033 419.6869 420.8876 0.1794 -1.0000 -1.0000 1801422 1582071510.60 151.4615 60.0015 32.0000 1.9991 2.0038 419.5612 420.7632 0.1796 -1.0000 -1.0000 1801657 1582071510.70 151.4615 60.0015 32.0000 1.9988 2.0035 419.5380 420.7397 0.1796 -1.0000 -1.0000 1801719 1582071510.80 151.4155 60.0015 32.0000 1.9977 2.0025 419.6725 420.8762 0.1798 -1.0000 -1.0000 1801782 1582071510.90 151.3848 60.0015 32.0000 1.9975 2.0022 419.7156 420.9191 0.1798 -1.0000 -1.0000 1801844 1582071511.00 151.3848 60.0015 32.0000 1.9982 2.0029 419.5651 420.7660 0.1794 -1.0000 -1.0000 1801922 1582071511.10 151.3848 60.0015 32.0000 1.9989 2.0036 419.5263 420.7270 0.1795 -1.0000 -1.0000 1801985 1582071511.20 151.3848 60.0015 32.0000 1.9988 2.0035 419.5072 420.7081 0.1794 -1.0000 -1.0000 1802407 1582071511.30 151.3848 60.0015 32.0000 1.9982 2.0029 419.7144 420.9169 0.1796 -1.0000 -1.0000 1802469 1582071511.40 151.4633 60.0015 32.0000 1.9990 2.0037 419.6561 420.8581 0.1795 -1.0000 -1.0000 1802532 1582071511.50 151.4633 60.0015 32.0000 1.9991 2.0038 419.5141 420.7157 0.1795 -1.0000 -1.0000 1802610 1582071511.60 151.4633 60.0015 32.0000 1.9994 2.0041 419.5640 420.7664 0.1797 -1.0000 -1.0000 1802672 1582071511.70 151.4633 60.0015 32.0000 1.9988 2.0035 419.7249 420.9276 0.1796 -1.0000 -1.0000 1802891 1582071511.80 151.4633 60.0015 32.0000 1.9987 2.0034 419.6123 420.8144 0.1796 -1.0000 -1.0000 1802969 1582071511.90 151.4538 60.0015 32.0000 1.9985 2.0032 419.5115 420.7137 0.1797 -1.0000 -1.0000 1803032 1582071512.00 151.4538 60.0015 32.0000 1.9987 2.0034 419.4948 420.6961 0.1795 -1.0000 -1.0000 1803094 1582071512.10 151.4538 60.0015 32.0000 1.9989 2.0036 419.5918 420.7928 0.1794 -1.0000 -1.0000 1803172 1582071512.20 151.4538 60.0015 32.0000 1.9985 2.0032 419.6542 420.8548 0.1793 -1.0000 -1.0000 1803391 1582071512.30 151.4538 60.0015 32.0000 1.9983 2.0030 419.6020 420.8033 0.1795 -1.0000 -1.0000 1803454 1582071512.40 151.4740 60.0015 32.0000 1.9989 2.0036 419.5345 420.7352 0.1794 -1.0000 -1.0000 1803532 1582071512.50 151.5388 60.0015 32.0000 1.9987 2.0034 419.5401 420.7396 0.1792 -1.0000 -1.0000 1803594 1582071512.60 151.5388 60.0015 32.0000 1.9984 2.0031 419.7527 420.9528 0.1792 -1.0000 -1.0000 1803657 1582071512.70 151.5388 60.0015 32.0000 1.9985 2.0032 419.6460 420.8450 0.1792 -1.0000 -1.0000 1804391 1582071512.80 151.5388 60.0015 32.0000 1.9990 2.0037 419.6599 420.8615 0.1796 -1.0000 -1.0000 1804469 1582071512.90 151.5388 60.0015 32.0000 1.9992 2.0039 419.4586 420.6605 0.1796 -1.0000 -1.0000 1804532 1582071513.00 151.5160 60.0015 32.0000 1.9987 2.0034 419.6157 420.8179 0.1795 -1.0000 -1.0000 1804594 1582071513.10 151.5160 60.0015 32.0000 1.9983 2.0030 419.6847 420.8844 0.1791 -1.0000 -1.0000 1804657 1582071513.20 151.5160 60.0015 32.0000 1.9986 2.0033 419.5969 420.7964 0.1793 -1.0000 -1.0000 1804735 1582071513.30 151.5160 60.0015 32.0000 1.9998 2.0045 419.5499 420.7483 0.1790 -1.0000 -1.0000 1804798 1582071513.40 151.5160 60.0015 32.0000 1.9990 2.0037 419.6754 420.8752 0.1792 -1.0000 -1.0000 1804860 1582071513.50 151.5160 60.0015 32.0000 1.9984 2.0031 419.6974 420.8978 0.1793 -1.0000 -1.0000 1804938 1582071513.60 151.4287 60.0015 32.0000 1.9991 2.0038 419.6892 420.8911 0.1796 -1.0000 -1.0000 1805001 1582071513.70 151.4287 60.0015 32.0000 1.9988 2.0035 419.5509 420.7527 0.1796 -1.0000 -1.0000 1805063 1582071513.80 151.4287 60.0015 32.0000 1.9995 2.0042 419.6021 420.8041 0.1795 -1.0000 -1.0000 1805125 1582071513.90 151.4287 60.0015 32.0000 1.9979 2.0026 419.7378 420.9391 0.1794 -1.0000 -1.0000 1805188 1582071514.00 151.4287 60.0015 32.0000 1.9980 2.0027 419.7424 420.9455 0.1796 -1.0000 -1.0000 1805251 1582071514.10 151.4287 60.0015 32.0000 1.9992 2.0039 419.5535 420.7541 0.1794 -1.0000 -1.0000 1805329 1582071514.20 151.4262 60.0015 32.0000 1.9998 2.0045 419.5761 420.7784 0.1797 -1.0000 -1.0000 1805407 1582071514.30 151.4220 60.0015 32.0000 1.9997 2.0044 419.5346 420.7361 0.1795 -1.0000 -1.0000 1805469 1582071514.40 151.4220 60.0015 32.0000 1.9982 2.0030 419.6747 420.8761 0.1794 -1.0000 -1.0000 1805532 1582071514.50 151.4220 60.0015 32.0000 1.9985 2.0032 419.6482 420.8485 0.1793 -1.0000 -1.0000 1805594 1582071514.60 151.4220 60.0015 32.0000 1.9991 2.0038 419.6804 420.8823 0.1795 -1.0000 -1.0000 1805672 1582071514.70 151.4220 60.0015 32.0000 1.9999 2.0046 419.6107 420.8115 0.1795 -1.0000 -1.0000 1805954 1582071514.80 151.4594 60.0015 32.0000 1.9987 2.0034 419.6738 420.8755 0.1795 -1.0000 -1.0000 1806016 1582071514.90 151.4594 60.0015 32.0000 1.9981 2.0028 419.6678 420.8683 0.1793 -1.0000 -1.0000 1806094 1582071515.00 151.4594 60.0015 32.0000 1.9985 2.0032 419.6997 420.9013 0.1795 -1.0000 -1.0000 1806157 1582071515.10 151.4594 60.0015 32.0000 1.9995 2.0042 419.5892 420.7910 0.1795 -1.0000 -1.0000 1806219 1582071515.20 151.4594 60.0015 32.0000 1.9987 2.0034 419.6010 420.8020 0.1794 -1.0000 -1.0000 1806407 1582071515.30 151.5333 60.0015 32.0000 1.9982 2.0029 419.6741 420.8745 0.1794 -1.0000 -1.0000 1806469 1582071515.40 151.5766 60.0015 32.0000 1.9982 2.0029 419.7410 420.9424 0.1794 -1.0000 -1.0000 1806532 1582071515.50 151.5766 60.0015 32.0000 1.9993 2.0040 419.6509 420.8528 0.1795 -1.0000 -1.0000 1806610 1582071515.60 151.5766 60.0015 32.0000 1.9994 2.0041 419.4444 420.6436 0.1793 -1.0000 -1.0000 1806672 1582071515.70 151.5766 60.0015 32.0000 1.9993 2.0040 419.5894 420.7910 0.1795 -1.0000 -1.0000 1806735 1582071515.80 151.5766 60.0015 32.0000 1.9982 2.0030 419.7255 420.9278 0.1796 -1.0000 -1.0000 1806922 1582071515.90 151.5313 60.0015 32.0000 1.9978 2.0026 419.7040 420.9075 0.1797 -1.0000 -1.0000 1806985 1582071516.00 151.5313 60.0015 32.0000 1.9999 2.0047 419.4112 420.6130 0.1797 -1.0000 -1.0000 1807048 1582071516.10 151.5313 60.0015 32.0000 1.9993 2.0040 419.6245 420.8263 0.1795 -1.0000 -1.0000 1807110 1582071516.20 151.5313 60.0015 32.0000 1.9987 2.0034 419.6778 420.8788 0.1794 -1.0000 -1.0000 1807172 1582071516.30 151.5313 60.0015 32.0000 1.9986 2.0033 419.7400 420.9424 0.1795 -1.0000 -1.0000 1807657 1582071516.40 151.4842 60.0015 32.0000 1.9986 2.0033 419.4845 420.6856 0.1795 -1.0000 -1.0000 1807735 1582071516.50 151.4842 60.0015 32.0000 1.9995 2.0042 419.4410 420.6432 0.1797 -1.0000 -1.0000 1807797 1582071516.60 151.4842 60.0015 32.0000 1.9985 2.0032 419.5161 420.7167 0.1793 -1.0000 -1.0000 1807860 1582071516.70 151.4842 60.0015 32.0000 1.9983 2.0030 419.6896 420.8892 0.1792 -1.0000 -1.0000 1807922 1582071516.80 151.4842 60.0015 32.0000 1.9987 2.0034 419.6873 420.8889 0.1795 -1.0000 -1.0000 1808204 1582071516.90 151.4658 60.0015 32.0000 1.9986 2.0033 419.6325 420.8329 0.1793 -1.0000 -1.0000 1808282 1582071517.00 151.4222 60.0015 32.0000 1.9992 2.0040 419.4225 420.6225 0.1793 -1.0000 -1.0000 1808344 1582071517.10 151.4222 60.0015 32.0000 1.9985 2.0032 419.6666 420.8676 0.1794 -1.0000 -1.0000 1808407 1582071517.20 151.4222 60.0015 32.0000 1.9981 2.0028 419.6753 420.8775 0.1795 -1.0000 -1.0000 1808485 1582071517.30 151.4222 60.0015 32.0000 1.9990 2.0038 419.7310 420.9314 0.1792 -1.0000 -1.0000 1808547 1582071517.40 151.4222 60.0015 32.0000 1.9991 2.0038 419.5555 420.7553 0.1793 -1.0000 -1.0000 1808610 1582071517.50 151.3775 60.0015 32.0000 1.9990 2.0037 419.5724 420.7726 0.1793 -1.0000 -1.0000 1808672 1582071517.60 151.3775 60.0015 32.0000 1.9984 2.0031 419.6933 420.8931 0.1792 -1.0000 -1.0000 1808735 1582071517.70 151.3775 60.0015 32.0000 1.9981 2.0028 419.7787 420.9782 0.1792 -1.0000 -1.0000 1808797 1582071517.80 151.3775 60.0015 32.0000 1.9985 2.0032 419.7070 420.9091 0.1796 -1.0000 -1.0000 1808891 1582071517.90 151.3775 60.0015 32.0000 2.0001 2.0048 419.4958 420.6962 0.1793 -1.0000 -1.0000 1808954 1582071518.00 151.3983 60.0015 32.0000 1.9994 2.0041 419.5420 420.7411 0.1792 -1.0000 -1.0000 1809016 1582071518.10 151.4689 60.0015 32.0000 1.9996 2.0043 419.6520 420.8514 0.1792 -1.0000 -1.0000 1809094 1582071518.20 151.4689 60.0015 32.0000 1.9985 2.0032 419.6489 420.8492 0.1794 -1.0000 -1.0000 1809157 1582071518.30 151.4689 60.0015 32.0000 1.9991 2.0038 419.4905 420.6904 0.1793 -1.0000 -1.0000 1809938 1582071518.40 151.4689 60.0015 32.0000 1.9992 2.0039 419.3944 420.5956 0.1795 -1.0000 -1.0000 1810016 1582071518.50 151.4689 60.0015 32.0000 1.9985 2.0032 419.6048 420.8061 0.1795 -1.0000 -1.0000 1810079 1582071518.60 151.5444 60.0015 32.0000 1.9986 2.0033 419.6949 420.8957 0.1793 -1.0000 -1.0000 1810157 1582071518.70 151.5444 60.0015 32.0000 1.9995 2.0042 419.4921 420.6917 0.1793 -1.0000 -1.0000 1810219 1582071518.80 151.5444 60.0015 32.0000 1.9986 2.0033 419.4142 420.6144 0.1793 -1.0000 -1.0000 1810282 1582071518.90 151.5444 60.0015 32.0000 1.9979 2.0026 419.4712 420.6699 0.1792 -1.0000 -1.0000 1810344 1582071519.00 151.5444 60.0015 32.0000 1.9979 2.0026 419.7068 420.9075 0.1794 -1.0000 -1.0000 1810407 1582071519.10 151.5703 60.0015 32.0000 1.9978 2.0025 419.7912 420.9927 0.1793 -1.0000 -1.0000 1810485 1582071519.20 151.5753 60.0015 32.0000 1.9986 2.0033 419.6693 420.8678 0.1789 -1.0000 -1.0000 1810563 1582071519.30 151.5753 60.0015 32.0000 1.9992 2.0039 419.4960 420.6955 0.1793 -1.0000 -1.0000 1810625 1582071519.40 151.5753 60.0015 32.0000 1.9990 2.0037 419.7459 420.9477 0.1793 -1.0000 -1.0000 1810688 1582071519.50 151.5753 60.0015 32.0000 1.9990 2.0036 419.6115 420.8098 0.1791 -1.0000 -1.0000 1810766 1582071519.60 151.5753 60.0015 32.0000 1.9991 2.0038 419.5618 420.7605 0.1791 -1.0000 -1.0000 1810829 1582071519.70 151.4836 60.0003 32.0000 1.9991 2.0038 419.5595 420.7589 0.1792 -1.0000 -1.0000 1810891 1582071519.80 151.4836 60.0003 32.0000 1.9988 2.0035 419.6819 420.8818 0.1793 -1.0000 -1.0000 1810954 1582071519.90 151.4836 60.0003 32.0000 1.9980 2.0027 419.7425 420.9436 0.1793 -1.0000 -1.0000 1811391 1582071520.00 151.4836 60.0003 32.0000 1.9989 2.0036 419.6946 420.8949 0.1792 -1.0000 -1.0000 1811454 1582071520.10 151.4836 60.0003 32.0000 1.9994 2.0041 419.5864 420.7854 0.1792 -1.0000 -1.0000 1811532 1582071520.20 151.4836 60.0003 32.0000 1.9990 2.0037 419.5666 420.7660 0.1791 -1.0000 -1.0000 1811594 1582071520.30 151.4836 60.0003 32.0000 1.9987 2.0034 419.6583 420.8590 0.1793 -1.0000 -1.0000 1811657 1582071520.40 151.4826 60.0003 32.0000 1.9989 2.0036 419.7790 420.9785 0.1792 -1.0000 -1.0000 1811891 1582071520.50 151.4825 60.0003 32.0000 1.9987 2.0034 419.6554 420.8552 0.1792 -1.0000 -1.0000 1811954 1582071520.60 151.4825 60.0003 32.0000 1.9995 2.0042 419.5752 420.7741 0.1791 -1.0000 -1.0000 1812032 1582071520.70 151.4825 60.0003 32.0000 1.9993 2.0040 419.6004 420.7985 0.1791 -1.0000 -1.0000 1812094 1582071520.80 151.4825 60.0003 32.0000 1.9991 2.0038 419.6785 420.8784 0.1793 -1.0000 -1.0000 1812157 1582071520.90 151.4888 60.0003 32.0000 1.9989 2.0036 419.7246 420.9257 0.1794 -1.0000 -1.0000 1812407 1582071521.00 151.5284 60.0003 32.0000 1.9997 2.0045 419.5645 420.7669 0.1796 -1.0000 -1.0000 1812469 1582071521.10 151.5284 60.0003 32.0000 2.0005 2.0052 419.5355 420.7356 0.1793 -1.0000 -1.0000 1812532 1582071521.20 151.5284 60.0003 32.0000 1.9990 2.0037 419.6287 420.8280 0.1791 -1.0000 -1.0000 1812594 1582071521.30 151.5284 60.0003 32.0000 1.9989 2.0036 419.6989 420.9001 0.1794 -1.0000 -1.0000 1812657 1582071521.40 151.5284 60.0003 32.0000 1.9996 2.0043 419.6162 420.8163 0.1793 -1.0000 -1.0000 1812719 1582071521.50 151.5552 60.0003 32.0000 1.9998 2.0045 419.6141 420.8140 0.1793 -1.0000 -1.0000 1812798 1582071521.60 151.5558 60.0003 32.0000 1.9990 2.0037 419.5464 420.7462 0.1793 -1.0000 -1.0000 1812860 1582071521.70 151.5558 60.0003 32.0000 1.9992 2.0039 419.6621 420.8622 0.1792 -1.0000 -1.0000 1812922 1582071521.80 151.5558 60.0003 32.0000 1.9992 2.0039 419.5199 420.7192 0.1793 -1.0000 -1.0000 1813001 1582071521.90 151.5558 60.0003 32.0000 1.9989 2.0036 419.4941 420.6934 0.1792 -1.0000 -1.0000 1813125 1582071522.00 151.5558 60.0003 32.0000 1.9985 2.0032 419.6677 420.8667 0.1792 -1.0000 -1.0000 1813188 1582071522.10 151.5180 60.0003 32.0000 1.9985 2.0032 419.7125 420.9126 0.1792 -1.0000 -1.0000 1813251 1582071522.20 151.5180 60.0003 32.0000 1.9985 2.0032 419.6394 420.8405 0.1795 -1.0000 -1.0000 1813313 1582071522.30 151.5180 60.0003 32.0000 1.9984 2.0031 419.5875 420.7872 0.1793 -1.0000 -1.0000 1813375 1582071522.40 151.5180 60.0003 32.0000 1.9993 2.0040 419.5558 420.7565 0.1794 -1.0000 -1.0000 1813938 1582071522.50 151.5180 60.0003 32.0000 1.9985 2.0032 419.6118 420.8136 0.1796 -1.0000 -1.0000 1814000 1582071522.60 151.4856 60.0003 32.0000 1.9983 2.0030 419.7774 420.9780 0.1793 -1.0000 -1.0000 1814079 1582071522.70 151.4856 60.0003 32.0000 1.9981 2.0028 419.8209 421.0214 0.1792 -1.0000 -1.0000 1814141 1582071522.80 151.4856 60.0003 32.0000 1.9996 2.0043 419.6348 420.8348 0.1793 -1.0000 -1.0000 1814204 1582071522.90 151.4856 60.0003 32.0000 1.9989 2.0036 419.6790 420.8790 0.1793 -1.0000 -1.0000 1814282 1582071523.00 151.4856 60.0003 32.0000 1.9979 2.0026 419.7572 420.9604 0.1796 -1.0000 -1.0000 1814344 1582071523.10 151.4759 60.0003 32.0000 1.9992 2.0039 419.7514 420.9526 0.1793 -1.0000 -1.0000 1814407 1582071523.20 151.4538 60.0003 32.0000 2.0001 2.0048 419.6241 420.8249 0.1794 -1.0000 -1.0000 1814469 1582071523.30 151.4538 60.0003 32.0000 1.9993 2.0040 419.6267 420.8272 0.1794 -1.0000 -1.0000 1814532 1582071523.40 151.4538 60.0003 32.0000 1.9984 2.0031 419.7072 420.9085 0.1794 -1.0000 -1.0000 1814610 1582071523.50 151.4538 60.0003 32.0000 1.9982 2.0029 419.6863 420.8883 0.1796 -1.0000 -1.0000 1814672 1582071523.60 151.4538 60.0003 32.0000 1.9986 2.0033 419.7168 420.9193 0.1795 -1.0000 -1.0000 1814735 1582071523.70 151.4538 60.0003 32.0000 1.9991 2.0038 419.5784 420.7796 0.1795 -1.0000 -1.0000 1814798 1582071523.80 151.5327 60.0003 32.0000 1.9998 2.0045 419.4387 420.6391 0.1793 -1.0000 -1.0000 1814875 1582071523.90 151.5327 60.0003 32.0000 1.9987 2.0034 419.6185 420.8173 0.1791 -1.0000 -1.0000 1814938 1582071524.00 151.5327 60.0003 32.0000 1.9988 2.0035 419.6509 420.8501 0.1792 -1.0000 -1.0000 1815157 1582071524.10 151.5327 60.0003 32.0000 1.9992 2.0039 419.5877 420.7891 0.1796 -1.0000 -1.0000 1815235 1582071524.20 151.5327 60.0003 32.0000 1.9989 2.0036 419.4502 420.6507 0.1794 -1.0000 -1.0000 1815298 1582071524.30 151.5327 60.0003 32.0000 1.9989 2.0036 419.6283 420.8289 0.1793 -1.0000 -1.0000 1815360 1582071524.40 151.5327 60.0003 32.0000 1.9981 2.0028 419.7284 420.9291 0.1793 -1.0000 -1.0000 1815438 1582071524.50 151.5327 60.0003 32.0000 1.9987 2.0034 419.7456 420.9465 0.1793 -1.0000 -1.0000 1816016 1582071524.60 151.5327 60.0003 32.0000 1.9992 2.0039 419.6237 420.8236 0.1792 -1.0000 -1.0000 1816079 1582071524.70 151.5327 60.0003 32.0000 1.9986 2.0033 419.4623 420.6625 0.1794 -1.0000 -1.0000 1816141 1582071524.80 151.5327 60.0003 32.0000 1.9984 2.0031 419.4417 420.6442 0.1796 -1.0000 -1.0000 1816204 1582071524.90 151.5131 60.0005 32.0000 1.9980 2.0027 419.7457 420.9461 0.1793 -1.0000 -1.0000 1816282 1582071525.00 151.4934 60.0007 32.0000 1.9982 2.0029 419.6579 420.8583 0.1793 -1.0000 -1.0000 1816407 1582071525.10 151.4934 60.0007 32.0000 1.9984 2.0031 419.5439 420.7426 0.1791 -1.0000 -1.0000 1816469 1582071525.20 151.4934 60.0007 32.0000 1.9984 2.0030 419.5826 420.7814 0.1791 -1.0000 -1.0000 1816547 1582071525.30 151.4934 60.0007 32.0000 1.9985 2.0032 419.6369 420.8361 0.1792 -1.0000 -1.0000 1816610 1582071525.40 151.4934 60.0007 32.0000 1.9984 2.0031 419.7135 420.9149 0.1795 -1.0000 -1.0000 1816672 1582071525.50 151.4910 60.0007 32.0000 1.9992 2.0039 419.4227 420.6222 0.1793 -1.0000 -1.0000 1816907 1582071525.60 151.4310 60.0007 32.0000 2.0000 2.0047 419.4853 420.6852 0.1792 -1.0000 -1.0000 1816969 1582071525.70 151.4310 60.0007 32.0000 1.9994 2.0041 419.6289 420.8294 0.1794 -1.0000 -1.0000 1817032 1582071525.80 151.4310 60.0007 32.0000 1.9990 2.0037 419.7087 420.9087 0.1793 -1.0000 -1.0000 1817110 1582071525.90 151.4310 60.0007 32.0000 1.9985 2.0032 419.6044 420.8047 0.1793 -1.0000 -1.0000 1817172 1582071526.00 151.4310 60.0007 32.0000 1.9995 2.0042 419.5496 420.7493 0.1792 -1.0000 -1.0000 1817891 1582071526.10 151.5637 60.0007 32.0000 1.9991 2.0038 419.5506 420.7495 0.1792 -1.0000 -1.0000 1817969 1582071526.20 151.5637 60.0007 32.0000 1.9991 2.0038 419.6198 420.8203 0.1794 -1.0000 -1.0000 1818032 1582071526.30 151.5637 60.0007 32.0000 1.9998 2.0045 419.5816 420.7819 0.1793 -1.0000 -1.0000 1818094 1582071526.40 151.5637 60.0007 32.0000 1.9999 2.0046 419.5025 420.7037 0.1795 -1.0000 -1.0000 1818172 1582071526.50 151.5637 60.0007 32.0000 1.9986 2.0033 419.5893 420.7905 0.1793 -1.0000 -1.0000 1818219 1582071526.60 151.5693 60.0007 32.0000 1.9987 2.0034 419.7674 420.9673 0.1792 -1.0000 -1.0000 1818297 1582071526.70 151.5725 60.0007 32.0000 1.9994 2.0041 419.7722 420.9725 0.1793 -1.0000 -1.0000 1818360 1582071526.80 151.5725 60.0007 32.0000 1.9993 2.0040 419.6167 420.8178 0.1793 -1.0000 -1.0000 1818422 1582071526.90 151.5725 60.0007 32.0000 2.0001 2.0048 419.5730 420.7721 0.1792 -1.0000 -1.0000 1818500 1582071527.00 151.5725 60.0007 32.0000 1.9992 2.0039 419.6556 420.8569 0.1795 -1.0000 -1.0000 1818563 1582071527.10 151.5725 60.0007 32.0000 1.9991 2.0038 419.7864 420.9872 0.1793 -1.0000 -1.0000 1818625 1582071527.20 151.5358 60.0007 32.0000 1.9983 2.0030 419.6414 420.8411 0.1792 -1.0000 -1.0000 1818688 1582071527.30 151.5358 60.0007 32.0000 1.9992 2.0039 419.5125 420.7117 0.1792 -1.0000 -1.0000 1818751 1582071527.40 151.5358 60.0007 32.0000 1.9987 2.0034 419.7630 420.9633 0.1793 -1.0000 -1.0000 1818813 1582071527.50 151.5358 60.0007 32.0000 1.9991 2.0038 419.6707 420.8727 0.1795 -1.0000 -1.0000 1818891 1582071527.60 151.5358 60.0007 32.0000 1.9985 2.0032 419.5434 420.7446 0.1794 -1.0000 -1.0000 1818954 1582071527.70 151.5355 60.0007 32.0000 1.9985 2.0032 419.5033 420.7033 0.1793 -1.0000 -1.0000 1819016 1582071527.80 151.5170 60.0007 32.0000 1.9981 2.0028 419.6938 420.8949 0.1794 -1.0000 -1.0000 1819094 1582071527.90 151.5170 60.0007 32.0000 1.9984 2.0031 419.6753 420.8764 0.1793 -1.0000 -1.0000 1819282 1582071528.00 151.5170 60.0007 32.0000 1.9996 2.0043 419.5674 420.7676 0.1794 -1.0000 -1.0000 1819344 1582071528.10 151.5170 60.0007 32.0000 1.9995 2.0043 419.4856 420.6876 0.1797 -1.0000 -1.0000 1819422 1582071528.20 151.5170 60.0007 32.0000 1.9982 2.0030 419.6900 420.8933 0.1797 -1.0000 -1.0000 1819516 1582071528.30 151.5170 60.0007 32.0000 1.9981 2.0028 419.6934 420.8961 0.1797 -1.0000 -1.0000 1819579 1582071528.40 151.5170 60.0007 32.0000 1.9983 2.0030 419.7240 420.9264 0.1796 -1.0000 -1.0000 1819657 1582071528.50 151.5170 60.0007 32.0000 1.9991 2.0038 419.6372 420.8390 0.1796 -1.0000 -1.0000 1819719 1582071528.60 151.5170 60.0007 32.0000 1.9997 2.0044 419.7163 420.9188 0.1796 -1.0000 -1.0000 1820407 1582071528.70 151.5170 60.0007 32.0000 1.9981 2.0028 419.7463 420.9475 0.1793 -1.0000 -1.0000 1820485 1582071528.80 151.5170 60.0007 32.0000 1.9983 2.0030 419.6641 420.8651 0.1794 -1.0000 -1.0000 1820547 1582071528.90 151.4255 60.0007 32.0000 1.9991 2.0038 419.6263 420.8269 0.1794 -1.0000 -1.0000 1820610 1582071529.00 151.4238 60.0007 32.0000 1.9990 2.0037 419.5095 420.7103 0.1794 -1.0000 -1.0000 1820672 1582071529.10 151.4238 60.0007 32.0000 1.9986 2.0033 419.6087 420.8097 0.1794 -1.0000 -1.0000 1820735 1582071529.20 151.4238 60.0007 32.0000 1.9989 2.0036 419.6900 420.8914 0.1794 -1.0000 -1.0000 1820813 1582071529.30 151.4238 60.0007 32.0000 1.9989 2.0036 419.7397 420.9402 0.1793 -1.0000 -1.0000 1820875 1582071529.40 151.4238 60.0007 32.0000 1.9994 2.0041 419.4579 420.6557 0.1791 -1.0000 -1.0000 1820938 1582071529.50 151.4633 60.0007 32.0000 1.9990 2.0037 419.5562 420.7562 0.1793 -1.0000 -1.0000 1821016 1582071529.60 151.4633 60.0007 32.0000 1.9988 2.0035 419.5812 420.7818 0.1794 -1.0000 -1.0000 1821188 1582071529.70 151.4633 60.0007 32.0000 1.9990 2.0037 419.6778 420.8797 0.1794 -1.0000 -1.0000 1821251 1582071529.80 151.4633 60.0007 32.0000 1.9988 2.0035 419.6729 420.8716 0.1791 -1.0000 -1.0000 1821329 1582071529.90 151.4633 60.0007 32.0000 1.9996 2.0043 419.5638 420.7637 0.1793 -1.0000 -1.0000 1821391 1582071530.00 151.4633 60.0007 32.0000 1.9993 2.0040 419.5345 420.7357 0.1795 -1.0000 -1.0000 1821454 1582071530.10 151.5052 60.0013 32.0000 1.9979 2.0026 419.7414 420.9433 0.1795 -1.0000 -1.0000 1821532 1582071530.20 151.5052 60.0013 32.0000 1.9983 2.0030 419.6690 420.8701 0.1794 -1.0000 -1.0000 1821594 1582071530.30 151.5052 60.0013 32.0000 1.9989 2.0036 419.6008 420.8029 0.1797 -1.0000 -1.0000 1821657 1582071530.40 151.5052 60.0013 32.0000 1.9977 2.0024 419.4622 420.6686 0.1801 -1.0000 -1.0000 1821719 1582071530.50 151.5052 60.0013 32.0000 1.9978 2.0025 419.6209 420.8233 0.1796 -1.0000 -1.0000 1821782 1582071530.60 151.5052 60.0013 32.0000 1.9985 2.0032 419.7220 420.9242 0.1796 -1.0000 -1.0000 1821860 1582071530.70 151.5052 60.0013 32.0000 1.9988 2.0035 419.5998 420.8011 0.1794 -1.0000 -1.0000 1821922 1582071530.80 151.5052 60.0013 32.0000 1.9987 2.0034 419.6172 420.8173 0.1792 -1.0000 -1.0000 1821985 1582071530.90 151.5052 60.0013 32.0000 1.9981 2.0028 419.7534 420.9532 0.1792 -1.0000 -1.0000 1822063 1582071531.00 151.5052 60.0013 32.0000 1.9986 2.0033 419.7472 420.9480 0.1794 -1.0000 -1.0000 1822125 1582071531.10 151.5052 60.0013 32.0000 1.9981 2.0028 419.6785 420.8799 0.1794 -1.0000 -1.0000 1822188 1582071531.20 151.4998 60.0013 32.0000 1.9993 2.0040 419.5505 420.7502 0.1792 -1.0000 -1.0000 1823188 1582071531.30 151.4996 60.0013 32.0000 1.9985 2.0032 419.6269 420.8268 0.1793 -1.0000 -1.0000 1823251 1582071531.40 151.4996 60.0013 32.0000 1.9988 2.0035 419.7118 420.9125 0.1793 -1.0000 -1.0000 1823313 1582071531.50 151.4996 60.0013 32.0000 1.9981 2.0028 419.7082 420.9085 0.1792 -1.0000 -1.0000 1823391 1582071531.60 151.4996 60.0013 32.0000 1.9994 2.0041 419.5757 420.7755 0.1793 -1.0000 -1.0000 1823454 1582071531.70 151.4996 60.0013 32.0000 1.9998 2.0045 419.5273 420.7271 0.1793 -1.0000 -1.0000 1823516 1582071531.80 151.4996 60.0013 32.0000 1.9994 2.0041 419.6040 420.8037 0.1792 -1.0000 -1.0000 1823579 1582071531.90 151.4898 60.0013 32.0000 1.9987 2.0034 419.6730 420.8724 0.1792 -1.0000 -1.0000 1823641 1582071532.00 151.4772 60.0013 32.0000 1.9987 2.0034 419.6545 420.8535 0.1791 -1.0000 -1.0000 1823704 1582071532.10 151.4772 60.0013 32.0000 1.9992 2.0039 419.5126 420.7122 0.1793 -1.0000 -1.0000 1823782 1582071532.20 151.4772 60.0013 32.0000 1.9990 2.0037 419.5744 420.7750 0.1794 -1.0000 -1.0000 1824172 1582071532.30 151.4772 60.0013 32.0000 1.9987 2.0034 419.6659 420.8657 0.1793 -1.0000 -1.0000 1824235 1582071532.40 151.4772 60.0013 32.0000 1.9988 2.0035 419.7194 420.9209 0.1795 -1.0000 -1.0000 1824313 1582071532.50 151.5318 60.0013 32.0000 1.9987 2.0034 419.6848 420.8869 0.1795 -1.0000 -1.0000 1824375 1582071532.60 151.5392 60.0013 32.0000 1.9993 2.0040 419.6593 420.8596 0.1793 -1.0000 -1.0000 1824438 1582071532.70 151.5392 60.0013 32.0000 1.9984 2.0031 419.6274 420.8277 0.1793 -1.0000 -1.0000 1824500 1582071532.80 151.5392 60.0013 32.0000 1.9983 2.0030 419.6867 420.8860 0.1791 -1.0000 -1.0000 1824563 1582071532.90 151.5392 60.0013 32.0000 1.9984 2.0031 419.8084 421.0079 0.1792 -1.0000 -1.0000 1824641 1582071533.00 151.5392 60.0013 32.0000 1.9996 2.0043 419.7222 420.9252 0.1796 -1.0000 -1.0000 1824704 1582071533.10 151.5392 60.0013 32.0000 1.9993 2.0040 419.6631 420.8646 0.1794 -1.0000 -1.0000 1824766 1582071533.20 151.5392 60.0013 32.0000 1.9978 2.0025 419.7607 420.9613 0.1793 -1.0000 -1.0000 1824844 1582071533.30 151.5392 60.0013 32.0000 1.9984 2.0031 419.7859 420.9862 0.1793 -1.0000 -1.0000 1824907 1582071533.40 151.5392 60.0013 32.0000 1.9986 2.0033 419.6193 420.8196 0.1793 -1.0000 -1.0000 1824969 1582071533.50 151.5392 60.0013 32.0000 1.9991 2.0038 419.5398 420.7396 0.1792 -1.0000 -1.0000 1825032 1582071533.60 151.5392 60.0013 32.0000 1.9986 2.0033 419.5512 420.7502 0.1791 -1.0000 -1.0000 1825094 1582071533.70 151.5392 60.0013 32.0000 1.9986 2.0033 419.6756 420.8748 0.1792 -1.0000 -1.0000 1825157 1582071533.80 151.4846 60.0013 32.0000 1.9986 2.0033 419.7186 420.9191 0.1793 -1.0000 -1.0000 1825235 1582071533.90 151.4829 60.0013 32.0000 2.0000 2.0047 419.5934 420.7943 0.1794 -1.0000 -1.0000 1825298 1582071534.00 151.4829 60.0013 32.0000 1.9993 2.0040 419.5543 420.7542 0.1793 -1.0000 -1.0000 1825360 1582071534.10 151.4829 60.0013 32.0000 1.9986 2.0033 419.5255 420.7254 0.1793 -1.0000 -1.0000 1825438 1582071534.20 151.4829 60.0013 32.0000 1.9984 2.0031 419.6398 420.8404 0.1794 -1.0000 -1.0000 1825501 1582071534.30 151.4829 60.0013 32.0000 1.9981 2.0028 419.6173 420.8196 0.1795 -1.0000 -1.0000 1825563 1582071534.40 151.4829 60.0013 32.0000 1.9988 2.0035 419.5690 420.7694 0.1794 -1.0000 -1.0000 1825625 1582071534.50 151.4829 60.0013 32.0000 1.9992 2.0039 419.4959 420.6944 0.1791 -1.0000 -1.0000 1825688 1582071534.60 151.4829 60.0013 32.0000 1.9984 2.0031 419.6281 420.8270 0.1792 -1.0000 -1.0000 1825766 1582071534.70 151.4829 60.0013 32.0000 1.9986 2.0033 419.7464 420.9459 0.1792 -1.0000 -1.0000 1825829 1582071534.80 151.4829 60.0013 32.0000 1.9986 2.0033 419.7149 420.9153 0.1793 -1.0000 -1.0000 1826172 1582071534.90 151.4829 60.0013 32.0000 1.9992 2.0039 419.6060 420.8072 0.1794 -1.0000 -1.0000 1826235 1582071535.00 151.4381 60.0010 32.0000 1.9992 2.0039 419.5621 420.7622 0.1793 -1.0000 -1.0000 1826297 1582071535.10 151.4253 60.0010 32.0000 1.9988 2.0035 419.6619 420.8620 0.1793 -1.0000 -1.0000 1826360 1582071535.20 151.4253 60.0010 32.0000 1.9986 2.0033 419.7994 421.0003 0.1793 -1.0000 -1.0000 1826438 1582071535.30 151.4253 60.0010 32.0000 1.9992 2.0039 419.7731 420.9734 0.1792 -1.0000 -1.0000 1826657 1582071535.40 151.4253 60.0010 32.0000 1.9989 2.0036 419.6133 420.8131 0.1793 -1.0000 -1.0000 1826719 1582071535.50 151.4253 60.0010 32.0000 1.9985 2.0032 419.5377 420.7372 0.1793 -1.0000 -1.0000 1826798 1582071535.60 151.4819 60.0010 32.0000 1.9985 2.0032 419.6703 420.8719 0.1795 -1.0000 -1.0000 1826860 1582071535.70 151.4827 60.0010 32.0000 1.9982 2.0030 419.5939 420.7954 0.1795 -1.0000 -1.0000 1826922 1582071535.80 151.4827 60.0010 32.0000 1.9999 2.0046 419.4833 420.6851 0.1796 -1.0000 -1.0000 1827422 1582071535.90 151.4827 60.0010 32.0000 1.9995 2.0043 419.5093 420.7105 0.1796 -1.0000 -1.0000 1827485 1582071536.00 151.4827 60.0010 32.0000 1.9989 2.0036 419.6324 420.8350 0.1796 -1.0000 -1.0000 1827548 1582071536.10 151.4827 60.0010 32.0000 1.9990 2.0037 419.7583 420.9614 0.1796 -1.0000 -1.0000 1827625 1582071536.20 151.4955 60.0010 32.0000 1.9993 2.0040 419.6384 420.8392 0.1794 -1.0000 -1.0000 1827688 1582071536.30 151.4955 60.0010 32.0000 1.9998 2.0045 419.5794 420.7807 0.1795 -1.0000 -1.0000 1827922 1582071536.40 151.4955 60.0010 32.0000 1.9994 2.0041 419.5302 420.7304 0.1793 -1.0000 -1.0000 1827985 1582071536.50 151.4955 60.0010 32.0000 1.9987 2.0034 419.5755 420.7763 0.1794 -1.0000 -1.0000 1828047 1582071536.60 151.4955 60.0010 32.0000 1.9989 2.0036 419.7283 420.9291 0.1793 -1.0000 -1.0000 1828125 1582071536.70 151.4928 60.0010 32.0000 1.9999 2.0046 419.6510 420.8513 0.1793 -1.0000 -1.0000 1828188 1582071536.80 151.4924 60.0010 32.0000 1.9993 2.0040 419.5417 420.7418 0.1793 -1.0000 -1.0000 1828250 1582071536.90 151.4924 60.0010 32.0000 1.9985 2.0032 419.6625 420.8632 0.1794 -1.0000 -1.0000 1828329 1582071537.00 151.4924 60.0010 32.0000 1.9974 2.0021 419.7672 420.9685 0.1794 -1.0000 -1.0000 1828391 1582071537.10 151.4924 60.0010 32.0000 1.9985 2.0032 419.6247 420.8264 0.1795 -1.0000 -1.0000 1828454 1582071537.20 151.4924 60.0010 32.0000 1.9999 2.0046 419.5374 420.7374 0.1794 -1.0000 -1.0000 1828516 1582071537.30 151.5604 60.0010 32.0000 2.0002 2.0049 419.5328 420.7329 0.1793 -1.0000 -1.0000 1828579 1582071537.40 151.5604 60.0010 32.0000 1.9991 2.0038 419.7230 420.9249 0.1796 -1.0000 -1.0000 1828641 1582071537.50 151.5604 60.0010 32.0000 1.9984 2.0031 419.8127 421.0145 0.1795 -1.0000 -1.0000 1828719 1582071537.60 151.5604 60.0010 32.0000 1.9999 2.0046 419.6003 420.8025 0.1796 -1.0000 -1.0000 1828782 1582071537.70 151.5604 60.0010 32.0000 1.9986 2.0033 419.6511 420.8533 0.1796 -1.0000 -1.0000 1828844 1582071537.80 151.5604 60.0010 32.0000 1.9981 2.0028 419.7259 420.9273 0.1794 -1.0000 -1.0000 1828907 1582071537.90 151.5604 60.0010 32.0000 1.9986 2.0033 419.7361 420.9365 0.1793 -1.0000 -1.0000 1828985 1582071538.00 151.5314 60.0010 32.0000 1.9990 2.0037 419.5562 420.7571 0.1794 -1.0000 -1.0000 1829048 1582071538.10 151.5304 60.0010 32.0000 1.9998 2.0045 419.4729 420.6729 0.1794 -1.0000 -1.0000 1829110 1582071538.20 151.5304 60.0010 32.0000 1.9988 2.0035 419.5694 420.7714 0.1795 -1.0000 -1.0000 1829172 1582071538.30 151.5304 60.0010 32.0000 1.9985 2.0032 419.6276 420.8281 0.1794 -1.0000 -1.0000 1829235 1582071538.40 151.5304 60.0010 32.0000 1.9989 2.0036 419.7211 420.9206 0.1792 -1.0000 -1.0000 1829688 1582071538.50 151.5304 60.0010 32.0000 1.9991 2.0038 419.6215 420.8214 0.1791 -1.0000 -1.0000 1829750 1582071538.60 151.4619 60.0010 32.0000 1.9992 2.0039 419.5104 420.7082 0.1791 -1.0000 -1.0000 1829829 1582071538.70 151.4567 60.0010 32.0000 1.9992 2.0039 419.5926 420.7918 0.1792 -1.0000 -1.0000 1829891 1582071538.80 151.4567 60.0010 32.0000 1.9988 2.0035 419.5629 420.7633 0.1793 -1.0000 -1.0000 1829954 1582071538.90 151.4567 60.0010 32.0000 1.9990 2.0037 419.6099 420.8102 0.1793 -1.0000 -1.0000 1830391 1582071539.00 151.4567 60.0010 32.0000 1.9996 2.0043 419.4637 420.6647 0.1796 -1.0000 -1.0000 1830454 1582071539.10 151.4567 60.0010 32.0000 1.9997 2.0045 419.5916 420.7932 0.1796 -1.0000 -1.0000 1830516 1582071539.20 151.4502 60.0010 32.0000 1.9981 2.0029 419.6607 420.8633 0.1797 -1.0000 -1.0000 1830594 1582071539.30 151.4502 60.0010 32.0000 1.9981 2.0028 419.6617 420.8642 0.1796 -1.0000 -1.0000 1830657 1582071539.40 151.4502 60.0010 32.0000 1.9993 2.0040 419.7181 420.9223 0.1797 -1.0000 -1.0000 1830719 1582071539.50 151.4502 60.0010 32.0000 2.0000 2.0047 419.5666 420.7666 0.1793 -1.0000 -1.0000 1830798 1582071539.60 151.4502 60.0010 32.0000 1.9999 2.0046 419.5687 420.7682 0.1792 -1.0000 -1.0000 1830860 1582071539.70 151.5024 60.0014 32.0000 1.9991 2.0038 419.6151 420.8166 0.1793 -1.0000 -1.0000 1830922 1582071539.80 151.5132 60.0015 32.0000 1.9991 2.0038 419.7336 420.9332 0.1793 -1.0000 -1.0000 1831001 1582071539.90 151.5132 60.0015 32.0000 1.9992 2.0039 419.6734 420.8738 0.1793 -1.0000 -1.0000 1831688 1582071540.00 151.5132 60.0015 32.0000 1.9995 2.0042 419.4879 420.6866 0.1791 -1.0000 -1.0000 1831750 1582071540.10 151.5132 60.0015 32.0000 1.9994 2.0041 419.5847 420.7837 0.1792 -1.0000 -1.0000 1831829 1582071540.20 151.5132 60.0015 32.0000 1.9995 2.0042 419.7520 420.9520 0.1792 -1.0000 -1.0000 1831891 1582071540.30 151.5532 60.0015 32.0000 1.9986 2.0033 419.7012 420.9017 0.1792 -1.0000 -1.0000 1831954 1582071540.40 151.5532 60.0015 32.0000 1.9987 2.0034 419.5708 420.7726 0.1797 -1.0000 -1.0000 1832032 1582071540.50 151.5532 60.0015 32.0000 1.9992 2.0039 419.4901 420.6923 0.1796 -1.0000 -1.0000 1832110 1582071540.60 151.5532 60.0015 32.0000 1.9990 2.0037 419.5634 420.7640 0.1793 -1.0000 -1.0000 1832172 1582071540.70 151.5532 60.0015 32.0000 1.9972 2.0019 419.7029 420.9034 0.1793 -1.0000 -1.0000 1832235 1582071540.80 151.5532 60.0015 32.0000 1.9984 2.0031 419.6640 420.8650 0.1794 -1.0000 -1.0000 1832297 1582071540.90 151.5344 60.0015 32.0000 1.9982 2.0029 419.6922 420.8942 0.1795 -1.0000 -1.0000 1832438 1582071541.00 151.5344 60.0015 32.0000 1.9992 2.0039 419.5853 420.7867 0.1795 -1.0000 -1.0000 1832500 1582071541.10 151.5344 60.0015 32.0000 1.9998 2.0045 419.7216 420.9234 0.1795 -1.0000 -1.0000 1832563 1582071541.20 151.5344 60.0015 32.0000 1.9991 2.0038 419.7182 420.9187 0.1793 -1.0000 -1.0000 1832641 1582071541.30 151.5344 60.0015 32.0000 1.9984 2.0031 419.8235 421.0239 0.1793 -1.0000 -1.0000 1832704 1582071541.40 151.4648 60.0015 32.0000 1.9985 2.0032 419.7601 420.9605 0.1793 -1.0000 -1.0000 1832766 1582071541.50 151.4648 60.0015 32.0000 1.9990 2.0037 419.5198 420.7204 0.1794 -1.0000 -1.0000 1832922 1582071541.60 151.4648 60.0015 32.0000 1.9984 2.0031 419.5789 420.7775 0.1790 -1.0000 -1.0000 1832985 1582071541.70 151.4648 60.0015 32.0000 1.9982 2.0029 419.6914 420.8895 0.1789 -1.0000 -1.0000 1833048 1582071541.80 151.4648 60.0015 32.0000 1.9988 2.0035 419.8392 421.0374 0.1790 -1.0000 -1.0000 1833110 1582071541.90 151.4648 60.0015 32.0000 1.9995 2.0042 419.5414 420.7405 0.1792 -1.0000 -1.0000 1833172 1582071542.00 151.4648 60.0015 32.0000 1.9993 2.0040 419.5018 420.7008 0.1791 -1.0000 -1.0000 1833548 1582071542.10 151.4648 60.0015 32.0000 1.9992 2.0039 419.5288 420.7265 0.1790 -1.0000 -1.0000 1833625 1582071542.20 151.4648 60.0015 32.0000 1.9990 2.0037 419.6347 420.8334 0.1791 -1.0000 -1.0000 1833688 1582071542.30 151.4648 60.0015 32.0000 1.9981 2.0028 419.7316 420.9306 0.1790 -1.0000 -1.0000 1833750 1582071542.40 151.4648 60.0015 32.0000 1.9998 2.0045 419.6107 420.8099 0.1792 -1.0000 -1.0000 1833829 1582071542.50 151.4648 60.0015 32.0000 2.0003 2.0051 419.5666 420.7661 0.1793 -1.0000 -1.0000 1833891 1582071542.60 151.5300 60.0015 32.0000 1.9981 2.0028 419.6279 420.8277 0.1792 -1.0000 -1.0000 1833954 1582071542.70 151.5300 60.0015 32.0000 1.9988 2.0035 419.8416 421.0414 0.1791 -1.0000 -1.0000 1834016 1582071542.80 151.5300 60.0015 32.0000 1.9996 2.0043 419.5857 420.7839 0.1791 -1.0000 -1.0000 1834079 1582071542.90 151.5300 60.0015 32.0000 1.9996 2.0043 419.5041 420.7029 0.1790 -1.0000 -1.0000 1834157 1582071543.00 151.5300 60.0015 32.0000 1.9990 2.0037 419.5934 420.7922 0.1791 -1.0000 -1.0000 1834688 1582071543.10 151.5923 60.0015 32.0000 1.9985 2.0032 419.7231 420.9242 0.1794 -1.0000 -1.0000 1834751 1582071543.20 151.5923 60.0015 32.0000 1.9992 2.0039 419.6649 420.8664 0.1795 -1.0000 -1.0000 1834829 1582071543.30 151.5923 60.0015 32.0000 1.9997 2.0044 419.5827 420.7832 0.1793 -1.0000 -1.0000 1834891 1582071543.40 151.5923 60.0015 32.0000 1.9989 2.0036 419.5182 420.7180 0.1792 -1.0000 -1.0000 1834954 1582071543.50 151.5923 60.0015 32.0000 1.9986 2.0033 419.7099 420.9097 0.1793 -1.0000 -1.0000 1835016 1582071543.60 151.5648 60.0015 32.0000 1.9990 2.0037 419.6793 420.8795 0.1793 -1.0000 -1.0000 1835079 1582071543.70 151.4904 60.0015 32.0000 1.9995 2.0042 419.4923 420.6907 0.1791 -1.0000 -1.0000 1835141 1582071543.80 151.4904 60.0015 32.0000 2.0000 2.0047 419.4688 420.6679 0.1792 -1.0000 -1.0000 1835235 1582071543.90 151.4904 60.0015 32.0000 1.9985 2.0032 419.6745 420.8740 0.1791 -1.0000 -1.0000 1835297 1582071544.00 151.4904 60.0015 32.0000 1.9976 2.0023 419.6908 420.8907 0.1792 -1.0000 -1.0000 1835375 1582071544.10 151.4904 60.0015 32.0000 1.9994 2.0041 419.6149 420.8144 0.1792 -1.0000 -1.0000 1835454 1582071544.20 151.4727 60.0009 32.0000 1.9997 2.0044 419.4977 420.6966 0.1791 -1.0000 -1.0000 1835516 1582071544.30 151.4513 60.0002 32.0000 1.9993 2.0040 419.4613 420.6600 0.1792 -1.0000 -1.0000 1835579 1582071544.40 151.4513 60.0002 32.0000 1.9992 2.0039 419.5565 420.7556 0.1792 -1.0000 -1.0000 1835657 1582071544.50 151.4513 60.0002 32.0000 1.9983 2.0030 419.6392 420.8388 0.1793 -1.0000 -1.0000 1836188 1582071544.60 151.4513 60.0002 32.0000 1.9988 2.0035 419.5484 420.7486 0.1794 -1.0000 -1.0000 1836250 1582071544.70 151.4513 60.0002 32.0000 1.9997 2.0044 419.4877 420.6862 0.1792 -1.0000 -1.0000 1836313 1582071544.80 151.4513 60.0002 32.0000 1.9988 2.0035 419.5797 420.7804 0.1794 -1.0000 -1.0000 1836375 1582071544.90 151.4513 60.0002 32.0000 1.9979 2.0026 419.6450 420.8457 0.1794 -1.0000 -1.0000 1836454 1582071545.00 151.4513 60.0002 32.0000 1.9989 2.0036 419.6201 420.8199 0.1793 -1.0000 -1.0000 1836516 1582071545.10 151.4513 60.0002 32.0000 1.9998 2.0045 419.5348 420.7360 0.1795 -1.0000 -1.0000 1836579 1582071545.20 151.4513 60.0002 32.0000 1.9989 2.0037 419.4319 420.6331 0.1795 -1.0000 -1.0000 1836657 1582071545.30 151.4513 60.0002 32.0000 1.9984 2.0031 419.5819 420.7821 0.1793 -1.0000 -1.0000 1836719 1582071545.40 151.5586 60.0002 32.0000 1.9985 2.0032 419.6972 420.8975 0.1793 -1.0000 -1.0000 1836782 1582071545.50 151.5719 60.0002 32.0000 1.9986 2.0033 419.7311 420.9311 0.1792 -1.0000 -1.0000 1836860 1582071545.60 151.5719 60.0002 32.0000 1.9992 2.0039 419.5424 420.7446 0.1797 -1.0000 -1.0000 1836922 1582071545.70 151.5719 60.0002 32.0000 1.9982 2.0029 419.6402 420.8430 0.1797 -1.0000 -1.0000 1836985 1582071545.80 151.5719 60.0002 32.0000 1.9988 2.0035 419.6722 420.8746 0.1795 -1.0000 -1.0000 1837048 1582071545.90 151.5719 60.0002 32.0000 1.9993 2.0040 419.5615 420.7617 0.1793 -1.0000 -1.0000 1837110 1582071546.00 151.5714 60.0002 32.0000 1.9996 2.0043 419.4527 420.6518 0.1792 -1.0000 -1.0000 1837172 1582071546.10 151.5238 60.0002 32.0000 1.9988 2.0035 419.6299 420.8296 0.1792 -1.0000 -1.0000 1837922 1582071546.20 151.5238 60.0002 32.0000 1.9988 2.0035 419.7035 420.9031 0.1792 -1.0000 -1.0000 1837985 1582071546.30 151.5238 60.0002 32.0000 1.9986 2.0033 419.6626 420.8629 0.1793 -1.0000 -1.0000 1838047 1582071546.40 151.5238 60.0002 32.0000 1.9991 2.0038 419.5174 420.7177 0.1794 -1.0000 -1.0000 1838110 1582071546.50 151.5238 60.0002 32.0000 1.9992 2.0039 419.5296 420.7302 0.1794 -1.0000 -1.0000 1838188 1582071546.60 151.5238 60.0002 32.0000 1.9987 2.0034 419.5215 420.7209 0.1793 -1.0000 -1.0000 1838422 1582071546.70 151.5238 60.0002 32.0000 1.9971 2.0018 419.7612 420.9630 0.1795 -1.0000 -1.0000 1838485 1582071546.80 151.5238 60.0002 32.0000 1.9979 2.0026 419.5901 420.7910 0.1794 -1.0000 -1.0000 1838547 1582071546.90 151.5238 60.0002 32.0000 1.9985 2.0032 419.5400 420.7404 0.1794 -1.0000 -1.0000 1838610 1582071547.00 151.5238 60.0002 32.0000 1.9985 2.0032 419.6198 420.8188 0.1792 -1.0000 -1.0000 1838672 1582071547.10 151.5238 60.0002 32.0000 1.9985 2.0032 419.7716 420.9732 0.1794 -1.0000 -1.0000 1838735 1582071547.20 151.5197 60.0002 32.0000 1.9992 2.0039 419.5387 420.7396 0.1794 -1.0000 -1.0000 1838813 1582071547.30 151.4906 60.0002 32.0000 1.9993 2.0040 419.5365 420.7355 0.1792 -1.0000 -1.0000 1838875 1582071547.40 151.4906 60.0002 32.0000 1.9985 2.0032 419.7252 420.9273 0.1795 -1.0000 -1.0000 1838954 1582071547.50 151.4906 60.0002 32.0000 1.9982 2.0029 419.6845 420.8854 0.1794 -1.0000 -1.0000 1839032 1582071547.60 151.4906 60.0002 32.0000 1.9993 2.0040 419.5823 420.7837 0.1795 -1.0000 -1.0000 1839094 1582071547.70 151.4906 60.0002 32.0000 2.0007 2.0054 419.6002 420.8005 0.1794 -1.0000 -1.0000 1839157 1582071547.80 151.5145 60.0002 32.0000 1.9998 2.0045 419.4267 420.6270 0.1793 -1.0000 -1.0000 1839219 1582071547.90 151.5145 60.0002 32.0000 1.9989 2.0036 419.6335 420.8341 0.1793 -1.0000 -1.0000 1839282 1582071548.00 151.5145 60.0002 32.0000 1.9997 2.0044 419.7060 420.9059 0.1793 -1.0000 -1.0000 1839344 1582071548.10 151.5145 60.0002 32.0000 1.9996 2.0043 419.5134 420.7137 0.1793 -1.0000 -1.0000 1839422 1582071548.20 151.5145 60.0002 32.0000 1.9997 2.0045 419.4716 420.6726 0.1795 -1.0000 -1.0000 1839485 1582071548.30 151.5050 60.0002 32.0000 1.9990 2.0037 419.5278 420.7281 0.1792 -1.0000 -1.0000 1839548 1582071548.40 151.4896 60.0002 32.0000 1.9982 2.0029 419.7251 420.9241 0.1791 -1.0000 -1.0000 1839625 1582071548.50 151.4896 60.0002 32.0000 1.9982 2.0029 419.6718 420.8701 0.1790 -1.0000 -1.0000 1839688 1582071548.60 151.4896 60.0002 32.0000 1.9989 2.0036 419.5565 420.7569 0.1793 -1.0000 -1.0000 1839750 1582071548.70 151.4896 60.0002 32.0000 1.9986 2.0033 419.5883 420.7883 0.1793 -1.0000 -1.0000 1839813 1582071548.80 151.4896 60.0002 32.0000 1.9985 2.0032 419.6903 420.8902 0.1792 -1.0000 -1.0000 1839875 1582071548.90 151.5857 60.0002 32.0000 1.9991 2.0038 419.6177 420.8179 0.1793 -1.0000 -1.0000 1840047 1582071549.00 151.5857 60.0002 32.0000 1.9996 2.0043 419.5434 420.7437 0.1794 -1.0000 -1.0000 1840110 1582071549.10 151.5857 60.0002 32.0000 1.9991 2.0038 419.5510 420.7517 0.1794 -1.0000 -1.0000 1840172 1582071549.20 151.5857 60.0002 32.0000 1.9986 2.0033 419.7245 420.9247 0.1792 -1.0000 -1.0000 1840250 1582071549.30 151.5857 60.0002 32.0000 1.9992 2.0039 419.6641 420.8633 0.1792 -1.0000 -1.0000 1840313 1582071549.40 151.5555 60.0002 32.0000 2.0000 2.0047 419.4953 420.6952 0.1793 -1.0000 -1.0000 1840375 1582071549.50 151.5555 60.0002 32.0000 1.9989 2.0036 419.5902 420.7904 0.1793 -1.0000 -1.0000 1840438 1582071549.60 151.5555 60.0002 32.0000 1.9986 2.0033 419.6845 420.8839 0.1792 -1.0000 -1.0000 1840500 1582071549.70 151.5555 60.0002 32.0000 1.9982 2.0029 419.7283 420.9287 0.1794 -1.0000 -1.0000 1840735 1582071549.80 151.5555 60.0002 32.0000 1.9996 2.0043 419.5646 420.7647 0.1792 -1.0000 -1.0000 1840813 1582071549.90 151.5432 60.0002 32.0000 1.9994 2.0041 419.6598 420.8600 0.1793 -1.0000 -1.0000 1840875 1582071550.00 151.4980 60.0000 32.0000 1.9983 2.0030 419.6309 420.8293 0.1791 -1.0000 -1.0000 1840938 1582071550.10 151.4980 60.0000 32.0000 1.9987 2.0034 419.7629 420.9632 0.1792 -1.0000 -1.0000 1841016 1582071550.20 151.4980 60.0000 32.0000 1.9986 2.0033 419.7448 420.9452 0.1793 -1.0000 -1.0000 1841438 1582071550.30 151.4980 60.0000 32.0000 1.9996 2.0044 419.4255 420.6256 0.1794 -1.0000 -1.0000 1841501 1582071550.40 151.4980 60.0000 32.0000 1.9997 2.0044 419.5138 420.7148 0.1794 -1.0000 -1.0000 1841579 1582071550.50 151.5456 60.0000 32.0000 1.9993 2.0040 419.7446 420.9459 0.1794 -1.0000 -1.0000 1841641 1582071550.60 151.5456 60.0000 32.0000 1.9987 2.0034 419.7314 420.9314 0.1793 -1.0000 -1.0000 1841704 1582071550.70 151.5456 60.0000 32.0000 2.0001 2.0048 419.6218 420.8209 0.1792 -1.0000 -1.0000 1841766 1582071550.80 151.5456 60.0000 32.0000 2.0004 2.0051 419.5337 420.7326 0.1791 -1.0000 -1.0000 1841985 1582071550.90 151.5456 60.0000 32.0000 1.9996 2.0043 419.6634 420.8625 0.1791 -1.0000 -1.0000 1842063 1582071551.00 151.5695 60.0000 32.0000 1.9991 2.0038 419.7275 420.9266 0.1791 -1.0000 -1.0000 1842110 1582071551.10 151.5865 60.0000 32.0000 2.0000 2.0047 419.5934 420.7925 0.1792 -1.0000 -1.0000 1842188 1582071551.20 151.5865 60.0000 32.0000 2.0006 2.0054 419.5148 420.7159 0.1794 -1.0000 -1.0000 1842250 1582071551.30 151.5865 60.0000 32.0000 1.9994 2.0042 419.5259 420.7260 0.1793 -1.0000 -1.0000 1842422 1582071551.40 151.5865 60.0000 32.0000 1.9992 2.0039 419.7040 420.9042 0.1793 -1.0000 -1.0000 1842485 1582071551.50 151.5865 60.0000 32.0000 1.9987 2.0034 419.6572 420.8582 0.1794 -1.0000 -1.0000 1842563 1582071551.60 151.5797 60.0000 32.0000 1.9989 2.0036 419.5731 420.7721 0.1791 -1.0000 -1.0000 1842625 1582071551.70 151.5797 60.0000 32.0000 1.9994 2.0041 419.5070 420.7050 0.1790 -1.0000 -1.0000 1842688 1582071551.80 151.5797 60.0000 32.0000 1.9991 2.0038 419.6063 420.8047 0.1791 -1.0000 -1.0000 1842922 1582071551.90 151.5797 60.0000 32.0000 1.9995 2.0042 419.8023 421.0020 0.1792 -1.0000 -1.0000 1842985 1582071552.00 151.5797 60.0000 32.0000 1.9992 2.0039 419.6209 420.8201 0.1791 -1.0000 -1.0000 1843048 1582071552.10 151.5699 60.0000 32.0000 1.9996 2.0043 419.5832 420.7812 0.1790 -1.0000 -1.0000 1843125 1582071552.20 151.5699 60.0000 32.0000 1.9990 2.0036 419.6612 420.8599 0.1790 -1.0000 -1.0000 1843188 1582071552.30 151.5699 60.0000 32.0000 1.9992 2.0039 419.6823 420.8806 0.1790 -1.0000 -1.0000 1843501 1582071552.40 151.5699 60.0000 32.0000 1.9985 2.0032 419.6674 420.8668 0.1792 -1.0000 -1.0000 1843579 1582071552.50 151.5699 60.0000 32.0000 1.9988 2.0035 419.4846 420.6827 0.1791 -1.0000 -1.0000 1843641 1582071552.60 151.5460 60.0000 32.0000 1.9980 2.0027 419.6640 420.8631 0.1791 -1.0000 -1.0000 1843719 1582071552.70 151.4416 60.0000 32.0000 1.9979 2.0026 419.7126 420.9122 0.1792 -1.0000 -1.0000 1843782 1582071552.80 151.4416 60.0000 32.0000 1.9984 2.0030 419.7578 420.9561 0.1789 -1.0000 -1.0000 1844875 1582071552.90 151.4416 60.0000 32.0000 1.9992 2.0039 419.4779 420.6765 0.1792 -1.0000 -1.0000 1844954 1582071553.00 151.4416 60.0000 32.0000 1.9991 2.0038 419.5671 420.7668 0.1792 -1.0000 -1.0000 1845016 1582071553.10 151.4416 60.0000 32.0000 1.9988 2.0035 419.6488 420.8479 0.1791 -1.0000 -1.0000 1845079 1582071553.20 151.4869 60.0000 32.0000 1.9991 2.0038 419.7573 420.9554 0.1790 -1.0000 -1.0000 1845157 1582071553.30 151.4869 60.0000 32.0000 1.9990 2.0037 419.5718 420.7709 0.1792 -1.0000 -1.0000 1845219 1582071553.40 151.4869 60.0000 32.0000 1.9996 2.0043 419.5121 420.7114 0.1792 -1.0000 -1.0000 1845282 1582071553.50 151.4869 60.0000 32.0000 1.9991 2.0038 419.6798 420.8798 0.1793 -1.0000 -1.0000 1845360 1582071553.60 151.4869 60.0000 32.0000 1.9983 2.0030 419.7181 420.9196 0.1795 -1.0000 -1.0000 1845422 1582071553.70 151.4784 60.0000 32.0000 1.9992 2.0039 419.6786 420.8800 0.1794 -1.0000 -1.0000 1845485 1582071553.80 151.4610 60.0000 32.0000 1.9995 2.0042 419.6032 420.8018 0.1790 -1.0000 -1.0000 1845563 1582071553.90 151.4610 60.0000 32.0000 1.9981 2.0028 419.6545 420.8537 0.1792 -1.0000 -1.0000 1845625 1582071554.00 151.4610 60.0000 32.0000 1.9979 2.0026 419.7198 420.9206 0.1793 -1.0000 -1.0000 1845688 1582071554.10 151.4610 60.0000 32.0000 1.9994 2.0041 419.6009 420.8011 0.1793 -1.0000 -1.0000 1845766 1582071554.20 151.4610 60.0000 32.0000 1.9995 2.0042 419.5362 420.7350 0.1790 -1.0000 -1.0000 1845829 1582071554.30 151.5160 60.0007 32.0000 1.9994 2.0041 419.5308 420.7290 0.1791 -1.0000 -1.0000 1845891 1582071554.40 151.5160 60.0007 32.0000 1.9981 2.0028 419.6370 420.8357 0.1791 -1.0000 -1.0000 1845954 1582071554.50 151.5160 60.0007 32.0000 1.9980 2.0027 419.7191 420.9189 0.1792 -1.0000 -1.0000 1846016 1582071554.60 151.5160 60.0007 32.0000 1.9987 2.0034 419.6339 420.8337 0.1792 -1.0000 -1.0000 1846094 1582071554.70 151.5160 60.0007 32.0000 1.9988 2.0035 419.5426 420.7430 0.1793 -1.0000 -1.0000 1846157 1582071554.80 151.5160 60.0007 32.0000 1.9987 2.0034 419.5715 420.7698 0.1790 -1.0000 -1.0000 1846219 1582071554.90 151.5160 60.0007 32.0000 1.9986 2.0032 419.7756 420.9744 0.1791 -1.0000 -1.0000 1846297 1582071555.00 151.5160 60.0007 32.0000 1.9978 2.0025 419.6223 420.8228 0.1794 -1.0000 -1.0000 1846360 1582071555.10 151.5160 60.0007 32.0000 1.9996 2.0043 419.5865 420.7889 0.1796 -1.0000 -1.0000 1846422 1582071555.20 151.5160 60.0007 32.0000 1.9989 2.0036 419.5805 420.7813 0.1794 -1.0000 -1.0000 1846485 1582071555.30 151.5160 60.0007 32.0000 1.9984 2.0031 419.7062 420.9090 0.1798 -1.0000 -1.0000 1846547 1582071555.40 151.5053 60.0007 32.0000 1.9980 2.0027 419.7384 420.9401 0.1794 -1.0000 -1.0000 1846625 1582071555.50 151.4503 60.0007 32.0000 1.9990 2.0037 419.5936 420.7945 0.1794 -1.0000 -1.0000 1846704 1582071555.60 151.4503 60.0007 32.0000 1.9988 2.0035 419.5917 420.7931 0.1795 -1.0000 -1.0000 1846766 1582071555.70 151.4503 60.0007 32.0000 1.9982 2.0029 419.6978 420.8985 0.1793 -1.0000 -1.0000 1846829 1582071555.80 151.4503 60.0007 32.0000 1.9979 2.0026 419.7456 420.9465 0.1793 -1.0000 -1.0000 1846907 1582071555.90 151.4503 60.0007 32.0000 1.9986 2.0033 419.7219 420.9234 0.1795 -1.0000 -1.0000 1847188 1582071556.00 151.4911 60.0007 32.0000 1.9993 2.0040 419.5977 420.7995 0.1795 -1.0000 -1.0000 1847251 1582071556.10 151.4911 60.0007 32.0000 1.9989 2.0036 419.6740 420.8755 0.1794 -1.0000 -1.0000 1847329 1582071556.20 151.4911 60.0007 32.0000 1.9981 2.0028 419.6488 420.8490 0.1793 -1.0000 -1.0000 1847391 1582071556.30 151.4911 60.0007 32.0000 1.9987 2.0034 419.8086 421.0093 0.1793 -1.0000 -1.0000 1847454 1582071556.40 151.4911 60.0007 32.0000 1.9984 2.0031 419.4742 420.6752 0.1795 -1.0000 -1.0000 1847688 1582071556.50 151.5548 60.0007 32.0000 1.9994 2.0041 419.4904 420.6918 0.1795 -1.0000 -1.0000 1847750 1582071556.60 151.6004 60.0007 32.0000 1.9991 2.0038 419.4202 420.6202 0.1794 -1.0000 -1.0000 1847829 1582071556.70 151.6004 60.0007 32.0000 1.9986 2.0033 419.7006 420.9026 0.1797 -1.0000 -1.0000 1847891 1582071556.80 151.6004 60.0007 32.0000 1.9979 2.0027 419.7597 420.9651 0.1800 -1.0000 -1.0000 1847954 1582071556.90 151.6004 60.0007 32.0000 1.9991 2.0038 419.6995 420.9025 0.1796 -1.0000 -1.0000 1848016 1582071557.00 151.6004 60.0007 32.0000 1.9988 2.0035 419.5960 420.7969 0.1794 -1.0000 -1.0000 1848079 1582071557.10 151.5197 60.0007 32.0000 1.9984 2.0031 419.5452 420.7459 0.1794 -1.0000 -1.0000 1848141 1582071557.20 151.5197 60.0007 32.0000 1.9980 2.0027 419.7350 420.9365 0.1794 -1.0000 -1.0000 1848219 1582071557.30 151.5197 60.0007 32.0000 1.9990 2.0037 419.6102 420.8095 0.1792 -1.0000 -1.0000 1848282 1582071557.40 151.5197 60.0007 32.0000 1.9988 2.0035 419.5310 420.7298 0.1791 -1.0000 -1.0000 1848344 1582071557.50 151.5197 60.0007 32.0000 1.9985 2.0032 419.6961 420.8957 0.1792 -1.0000 -1.0000 1848422 1582071557.60 151.4924 60.0007 32.0000 1.9984 2.0031 419.7923 420.9916 0.1791 -1.0000 -1.0000 1848485 1582071557.70 151.4924 60.0007 32.0000 1.9991 2.0038 419.7072 420.9069 0.1791 -1.0000 -1.0000 1848547 1582071557.80 151.4924 60.0007 32.0000 1.9996 2.0043 419.5385 420.7373 0.1792 -1.0000 -1.0000 1848610 1582071557.90 151.4924 60.0007 32.0000 1.9987 2.0034 419.5237 420.7230 0.1792 -1.0000 -1.0000 1848672 1582071558.00 151.4924 60.0007 32.0000 1.9990 2.0037 419.6444 420.8438 0.1791 -1.0000 -1.0000 1848922 1582071558.10 151.4924 60.0007 32.0000 1.9982 2.0029 419.7373 420.9362 0.1791 -1.0000 -1.0000 1849001 1582071558.20 151.4888 60.0007 32.0000 1.9989 2.0036 419.6138 420.8137 0.1793 -1.0000 -1.0000 1849063 1582071558.30 151.4888 60.0007 32.0000 1.9996 2.0043 419.6918 420.8924 0.1791 -1.0000 -1.0000 1849110 1582071558.40 151.4888 60.0007 32.0000 1.9985 2.0032 419.6704 420.8693 0.1793 -1.0000 -1.0000 1849188 1582071558.50 151.4888 60.0007 32.0000 1.9984 2.0031 419.7583 420.9594 0.1794 -1.0000 -1.0000 1849422 1582071558.60 151.4888 60.0007 32.0000 1.9985 2.0032 419.6456 420.8467 0.1794 -1.0000 -1.0000 1849501 1582071558.70 151.5539 60.0007 32.0000 1.9991 2.0038 419.4936 420.6936 0.1792 -1.0000 -1.0000 1849563 1582071558.80 151.5539 60.0007 32.0000 2.0001 2.0048 419.5769 420.7758 0.1791 -1.0000 -1.0000 1849625 1582071558.90 151.5539 60.0007 32.0000 1.9993 2.0039 419.6279 420.8270 0.1792 -1.0000 -1.0000 1849704 1582071559.00 151.5539 60.0007 32.0000 1.9978 2.0025 419.7307 420.9324 0.1795 -1.0000 -1.0000 1849922 1582071559.10 151.5539 60.0007 32.0000 1.9994 2.0041 419.5250 420.7267 0.1795 -1.0000 -1.0000 1849985 1582071559.20 151.5551 60.0007 32.0000 1.9996 2.0043 419.5430 420.7436 0.1794 -1.0000 -1.0000 1850063 1582071559.30 151.5601 60.0007 32.0000 1.9984 2.0031 419.5727 420.7738 0.1794 -1.0000 -1.0000 1850125 1582071559.40 151.5601 60.0007 32.0000 1.9987 2.0034 419.5901 420.7906 0.1794 -1.0000 -1.0000 1850188 1582071559.50 151.5601 60.0007 32.0000 1.9995 2.0042 419.4918 420.6906 0.1791 -1.0000 -1.0000 1850751 1582071559.60 151.5601 60.0007 32.0000 1.9986 2.0033 419.5550 420.7539 0.1791 -1.0000 -1.0000 1850813 1582071559.70 151.5601 60.0007 32.0000 1.9985 2.0032 419.6112 420.8099 0.1791 -1.0000 -1.0000 1850875 1582071559.80 151.5458 60.0003 32.0000 1.9987 2.0034 419.5494 420.7478 0.1790 -1.0000 -1.0000 1850938 1582071559.90 151.5458 60.0003 32.0000 1.9994 2.0041 419.4955 420.6948 0.1793 -1.0000 -1.0000 1851016 1582071560.00 151.5458 60.0003 32.0000 1.9996 2.0043 419.5579 420.7591 0.1795 -1.0000 -1.0000 1851188 1582071560.10 151.5458 60.0003 32.0000 1.9976 2.0023 419.6795 420.8814 0.1795 -1.0000 -1.0000 1851251 1582071560.20 151.5458 60.0003 32.0000 1.9977 2.0024 419.7103 420.9098 0.1791 -1.0000 -1.0000 1851313 1582071560.30 151.4853 60.0003 32.0000 1.9992 2.0039 419.4719 420.6701 0.1790 -1.0000 -1.0000 1851375 1582071560.40 151.4633 60.0003 32.0000 1.9998 2.0045 419.4706 420.6690 0.1791 -1.0000 -1.0000 1851454 1582071560.50 151.4633 60.0003 32.0000 1.9998 2.0045 419.5423 420.7436 0.1795 -1.0000 -1.0000 1851688 1582071560.60 151.4633 60.0003 32.0000 1.9987 2.0034 419.7624 420.9638 0.1794 -1.0000 -1.0000 1851766 1582071560.70 151.4633 60.0003 32.0000 1.9988 2.0035 419.6305 420.8314 0.1794 -1.0000 -1.0000 1851828 1582071560.80 151.4633 60.0003 32.0000 1.9995 2.0042 419.5135 420.7134 0.1793 -1.0000 -1.0000 1851891 1582071560.90 151.5247 60.0003 32.0000 1.9990 2.0037 419.5817 420.7821 0.1794 -1.0000 -1.0000 1851954 1582071561.00 151.5247 60.0003 32.0000 1.9982 2.0029 419.6706 420.8729 0.1797 -1.0000 -1.0000 1852141 1582071561.10 151.5247 60.0003 32.0000 1.9990 2.0037 419.6586 420.8609 0.1795 -1.0000 -1.0000 1852204 1582071561.20 151.5247 60.0003 32.0000 1.9991 2.0038 419.5222 420.7238 0.1796 -1.0000 -1.0000 1852282 1582071561.30 151.5247 60.0003 32.0000 1.9991 2.0038 419.4892 420.6908 0.1795 -1.0000 -1.0000 1852344 1582071561.40 151.5379 60.0003 32.0000 1.9987 2.0034 419.5595 420.7614 0.1796 -1.0000 -1.0000 1852407 1582071561.50 151.5379 60.0003 32.0000 1.9985 2.0033 419.6335 420.8347 0.1794 -1.0000 -1.0000 1852469 1582071561.60 151.5379 60.0003 32.0000 1.9988 2.0035 419.6410 420.8427 0.1796 -1.0000 -1.0000 1852688 1582071561.70 151.5379 60.0003 32.0000 1.9992 2.0039 419.5297 420.7323 0.1797 -1.0000 -1.0000 1852751 1582071561.80 151.5379 60.0003 32.0000 1.9992 2.0039 419.4849 420.6860 0.1796 -1.0000 -1.0000 1852829 1582071561.90 151.5379 60.0003 32.0000 1.9982 2.0029 419.6211 420.8247 0.1799 -1.0000 -1.0000 1852891 1582071562.00 151.4505 60.0003 32.0000 1.9989 2.0036 419.6370 420.8393 0.1794 -1.0000 -1.0000 1852954 1582071562.10 151.4505 60.0003 32.0000 2.0001 2.0049 419.5000 420.7006 0.1794 -1.0000 -1.0000 1853141 1582071562.20 151.4505 60.0003 32.0000 2.0000 2.0047 419.5988 420.8003 0.1795 -1.0000 -1.0000 1853204 1582071562.30 151.4505 60.0003 32.0000 1.9984 2.0031 419.6627 420.8637 0.1794 -1.0000 -1.0000 1853266 1582071562.40 151.4505 60.0003 32.0000 1.9995 2.0042 419.6080 420.8081 0.1793 -1.0000 -1.0000 1853344 1582071562.50 151.4505 60.0003 32.0000 1.9996 2.0043 419.4626 420.6620 0.1794 -1.0000 -1.0000 1853407 1582071562.60 151.4534 60.0003 32.0000 1.9992 2.0039 419.4694 420.6693 0.1792 -1.0000 -1.0000 1853891 1582071562.70 151.4534 60.0003 32.0000 1.9985 2.0032 419.5874 420.7874 0.1793 -1.0000 -1.0000 1853954 1582071562.80 151.4534 60.0003 32.0000 1.9988 2.0036 419.5775 420.7776 0.1793 -1.0000 -1.0000 1854016 1582071562.90 151.4534 60.0003 32.0000 1.9992 2.0039 419.4769 420.6765 0.1793 -1.0000 -1.0000 1854094 1582071563.00 151.4534 60.0003 32.0000 1.9997 2.0044 419.4668 420.6672 0.1794 -1.0000 -1.0000 1854157 1582071563.10 151.5540 60.0003 32.0000 1.9987 2.0034 419.5381 420.7375 0.1793 -1.0000 -1.0000 1854485 1582071563.20 151.5540 60.0003 32.0000 1.9985 2.0032 419.6218 420.8229 0.1793 -1.0000 -1.0000 1854563 1582071563.30 151.5540 60.0003 32.0000 1.9991 2.0038 419.6088 420.8086 0.1793 -1.0000 -1.0000 1854625 1582071563.40 151.5540 60.0003 32.0000 1.9995 2.0042 419.4610 420.6621 0.1795 -1.0000 -1.0000 1854672 1582071563.50 151.5540 60.0003 32.0000 1.9994 2.0041 419.5506 420.7529 0.1796 -1.0000 -1.0000 1854751 1582071563.60 151.5524 60.0003 32.0000 1.9984 2.0031 419.7517 420.9541 0.1795 -1.0000 -1.0000 1854938 1582071563.70 151.5315 60.0003 32.0000 1.9984 2.0031 419.7439 420.9446 0.1794 -1.0000 -1.0000 1855001 1582071563.80 151.5315 60.0003 32.0000 1.9992 2.0039 419.7149 420.9156 0.1792 -1.0000 -1.0000 1855063 1582071563.90 151.5315 60.0003 32.0000 1.9995 2.0042 419.4647 420.6639 0.1793 -1.0000 -1.0000 1855125 1582071564.00 151.5315 60.0003 32.0000 1.9986 2.0034 419.6614 420.8628 0.1794 -1.0000 -1.0000 1855188 1582071564.10 151.5315 60.0003 32.0000 1.9978 2.0025 419.7042 420.9044 0.1793 -1.0000 -1.0000 1855266 1582071564.20 151.4972 60.0003 32.0000 1.9991 2.0038 419.5746 420.7746 0.1793 -1.0000 -1.0000 1855329 1582071564.30 151.4972 60.0003 32.0000 1.9986 2.0033 419.5329 420.7338 0.1795 -1.0000 -1.0000 1855391 1582071564.40 151.4972 60.0003 32.0000 1.9986 2.0033 419.6932 420.8940 0.1794 -1.0000 -1.0000 1855469 1582071564.50 151.4972 60.0003 32.0000 1.9991 2.0038 419.6903 420.8929 0.1796 -1.0000 -1.0000 1855532 1582071564.60 151.4972 60.0003 32.0000 1.9988 2.0035 419.5295 420.7306 0.1794 -1.0000 -1.0000 1855672 1582071564.70 151.4966 60.0003 32.0000 1.9987 2.0034 419.3527 420.5517 0.1792 -1.0000 -1.0000 1855735 1582071564.80 151.4931 60.0001 32.0000 1.9976 2.0023 419.7077 420.9080 0.1793 -1.0000 -1.0000 1855797 1582071564.90 151.4931 60.0001 32.0000 1.9986 2.0033 419.7157 420.9173 0.1795 -1.0000 -1.0000 1855860 1582071565.00 151.4931 60.0001 32.0000 1.9990 2.0037 419.5885 420.7917 0.1797 -1.0000 -1.0000 1855922 1582071565.10 151.4931 60.0001 32.0000 1.9999 2.0046 419.4936 420.6958 0.1797 -1.0000 -1.0000 1856157 1582071565.20 151.4931 60.0001 32.0000 1.9988 2.0035 419.6348 420.8367 0.1794 -1.0000 -1.0000 1856219 1582071565.30 151.5133 60.0001 32.0000 1.9988 2.0035 419.7147 420.9155 0.1794 -1.0000 -1.0000 1856282 1582071565.40 151.5133 60.0001 32.0000 1.9997 2.0044 419.6676 420.8685 0.1794 -1.0000 -1.0000 1856360 1582071565.50 151.5133 60.0001 32.0000 1.9991 2.0038 419.4967 420.6970 0.1794 -1.0000 -1.0000 1856422 1582071565.60 151.5133 60.0001 32.0000 1.9982 2.0029 419.4992 420.6992 0.1793 -1.0000 -1.0000 1856657 1582071565.70 151.5133 60.0001 32.0000 1.9988 2.0035 419.6308 420.8311 0.1793 -1.0000 -1.0000 1856719 1582071565.80 151.5133 60.0001 32.0000 1.9984 2.0031 419.7108 420.9115 0.1793 -1.0000 -1.0000 1856782 1582071565.90 151.5073 60.0001 32.0000 1.9991 2.0038 419.5498 420.7496 0.1792 -1.0000 -1.0000 1856844 1582071566.00 151.5073 60.0001 32.0000 1.9993 2.0040 419.4513 420.6493 0.1791 -1.0000 -1.0000 1856907 1582071566.10 151.5073 60.0001 32.0000 1.9989 2.0036 419.5346 420.7336 0.1792 -1.0000 -1.0000 1856985 1582071566.20 151.5073 60.0001 32.0000 1.9980 2.0027 419.7276 420.9280 0.1793 -1.0000 -1.0000 1857422 1582071566.30 151.5073 60.0001 32.0000 1.9992 2.0039 419.6313 420.8317 0.1793 -1.0000 -1.0000 1857485 1582071566.40 151.4888 60.0001 32.0000 1.9998 2.0045 419.4499 420.6499 0.1794 -1.0000 -1.0000 1857563 1582071566.50 151.4823 60.0001 32.0000 1.9991 2.0038 419.4337 420.6345 0.1795 -1.0000 -1.0000 1857625 1582071566.60 151.4823 60.0001 32.0000 1.9989 2.0036 419.6871 420.8895 0.1795 -1.0000 -1.0000 1857704 1582071566.70 151.4823 60.0001 32.0000 1.9988 2.0035 419.6869 420.8883 0.1795 -1.0000 -1.0000 1858438 1582071566.80 151.4823 60.0001 32.0000 1.9998 2.0045 419.5412 420.7416 0.1793 -1.0000 -1.0000 1858500 1582071566.90 151.4800 60.0001 32.0000 1.9995 2.0042 419.3881 420.5870 0.1792 -1.0000 -1.0000 1858579 1582071567.00 151.4533 60.0001 32.0000 1.9982 2.0029 419.5709 420.7706 0.1793 -1.0000 -1.0000 1858641 1582071567.10 151.4533 60.0001 32.0000 1.9983 2.0030 419.7261 420.9270 0.1794 -1.0000 -1.0000 1858704 1582071567.20 151.4533 60.0001 32.0000 1.9993 2.0040 419.6147 420.8155 0.1794 -1.0000 -1.0000 1858782 1582071567.30 151.4533 60.0001 32.0000 2.0001 2.0048 419.5550 420.7556 0.1794 -1.0000 -1.0000 1858844 1582071567.40 151.4533 60.0001 32.0000 1.9988 2.0035 419.6390 420.8393 0.1793 -1.0000 -1.0000 1858907 1582071567.50 151.5329 60.0001 32.0000 1.9990 2.0037 419.7062 420.9068 0.1793 -1.0000 -1.0000 1858985 1582071567.60 151.5329 60.0001 32.0000 1.9993 2.0041 419.6450 420.8450 0.1793 -1.0000 -1.0000 1859048 1582071567.70 151.5329 60.0001 32.0000 1.9996 2.0044 419.5299 420.7299 0.1793 -1.0000 -1.0000 1859141 1582071567.80 151.5329 60.0001 32.0000 1.9991 2.0038 419.4914 420.6917 0.1794 -1.0000 -1.0000 1859219 1582071567.90 151.5329 60.0001 32.0000 1.9981 2.0028 419.6556 420.8567 0.1794 -1.0000 -1.0000 1859282 1582071568.00 151.5324 60.0001 32.0000 1.9976 2.0023 419.6480 420.8489 0.1793 -1.0000 -1.0000 1859344 1582071568.10 151.5287 60.0001 32.0000 1.9993 2.0040 419.6370 420.8375 0.1794 -1.0000 -1.0000 1859407 1582071568.20 151.5287 60.0001 32.0000 2.0002 2.0049 419.4701 420.6703 0.1793 -1.0000 -1.0000 1859469 1582071568.30 151.5287 60.0001 32.0000 1.9987 2.0034 419.5721 420.7714 0.1792 -1.0000 -1.0000 1859532 1582071568.40 151.5287 60.0001 32.0000 1.9978 2.0025 419.5544 420.7536 0.1792 -1.0000 -1.0000 1859610 1582071568.50 151.5287 60.0001 32.0000 1.9983 2.0030 419.6608 420.8608 0.1793 -1.0000 -1.0000 1859672 1582071568.60 151.5287 60.0001 32.0000 1.9996 2.0044 419.4498 420.6496 0.1793 -1.0000 -1.0000 1859750 1582071568.70 151.5287 60.0001 32.0000 1.9984 2.0031 419.6097 420.8101 0.1794 -1.0000 -1.0000 1859922 1582071568.80 151.5287 60.0001 32.0000 1.9983 2.0031 419.6523 420.8555 0.1797 -1.0000 -1.0000 1859985 1582071568.90 151.5287 60.0001 32.0000 1.9990 2.0037 419.6002 420.8019 0.1795 -1.0000 -1.0000 1900063 1582071569.00 151.5287 60.0001 32.0000 1.9998 2.0045 419.4767 420.6782 0.1796 -1.0000 -1.0000 1900125 1582071569.10 151.5287 60.0001 32.0000 1.9991 2.0038 419.4848 420.6861 0.1795 -1.0000 -1.0000 1900188 1582071569.20 151.4636 60.0001 32.0000 1.9988 2.0035 419.6565 420.8587 0.1796 -1.0000 -1.0000 1900266 1582071569.30 151.4510 60.0001 32.0000 1.9986 2.0033 419.6742 420.8758 0.1794 -1.0000 -1.0000 1900500 1582071569.40 151.4510 60.0001 32.0000 1.9989 2.0036 419.4931 420.6936 0.1794 -1.0000 -1.0000 1900563 1582071569.50 151.4510 60.0001 32.0000 1.9989 2.0036 419.4415 420.6423 0.1795 -1.0000 -1.0000 1900641 1582071569.60 151.4510 60.0001 32.0000 1.9987 2.0034 419.5753 420.7769 0.1795 -1.0000 -1.0000 1900704 1582071569.70 151.4510 60.0001 32.0000 1.9987 2.0034 419.5733 420.7738 0.1793 -1.0000 -1.0000 1900766 1582071569.80 151.5556 60.0003 32.0000 1.9996 2.0043 419.4556 420.6544 0.1792 -1.0000 -1.0000 1901672 1582071569.90 151.5846 60.0004 32.0000 1.9985 2.0032 419.5426 420.7421 0.1793 -1.0000 -1.0000 1901750 1582071570.00 151.5846 60.0004 32.0000 1.9980 2.0027 419.6527 420.8528 0.1792 -1.0000 -1.0000 1901813 1582071570.10 151.5846 60.0004 32.0000 1.9987 2.0034 419.5533 420.7522 0.1791 -1.0000 -1.0000 1901875 1582071570.20 151.5846 60.0004 32.0000 1.9986 2.0033 419.5437 420.7426 0.1791 -1.0000 -1.0000 1901938 1582071570.30 151.5846 60.0004 32.0000 1.9995 2.0042 419.4721 420.6712 0.1792 -1.0000 -1.0000 1902000 1582071570.40 151.4727 60.0004 32.0000 1.9980 2.0027 419.5485 420.7468 0.1790 -1.0000 -1.0000 1902079 1582071570.50 151.4727 60.0004 32.0000 1.9976 2.0023 419.6337 420.8328 0.1792 -1.0000 -1.0000 1902141 1582071570.60 151.4727 60.0004 32.0000 1.9984 2.0031 419.5096 420.7115 0.1797 -1.0000 -1.0000 1902219 1582071570.70 151.4727 60.0004 32.0000 1.9986 2.0033 419.4746 420.6779 0.1797 -1.0000 -1.0000 1902282 1582071570.80 151.4727 60.0004 32.0000 1.9990 2.0037 419.4927 420.6939 0.1795 -1.0000 -1.0000 1902344 1582071570.90 151.4440 60.0004 32.0000 1.9991 2.0038 419.6722 420.8739 0.1795 -1.0000 -1.0000 1902438 1582071571.00 151.4409 60.0004 32.0000 1.9981 2.0029 419.5002 420.7013 0.1795 -1.0000 -1.0000 1902500 1582071571.10 151.4409 60.0004 32.0000 1.9994 2.0041 419.4655 420.6665 0.1795 -1.0000 -1.0000 1902563 1582071571.20 151.4409 60.0004 32.0000 1.9987 2.0034 419.5499 420.7518 0.1796 -1.0000 -1.0000 1902625 1582071571.30 151.4409 60.0004 32.0000 1.9991 2.0038 419.6622 420.8632 0.1793 -1.0000 -1.0000 1902704 1582071571.40 151.4409 60.0004 32.0000 1.9987 2.0034 419.6663 420.8670 0.1793 -1.0000 -1.0000 1902751 1582071571.50 151.5009 60.0004 32.0000 1.9987 2.0034 419.5362 420.7369 0.1796 -1.0000 -1.0000 1902828 1582071571.60 151.5009 60.0004 32.0000 1.9995 2.0043 419.5302 420.7319 0.1795 -1.0000 -1.0000 1902891 1582071571.70 151.5009 60.0004 32.0000 1.9989 2.0036 419.5826 420.7857 0.1797 -1.0000 -1.0000 1902954 1582071571.80 151.5009 60.0004 32.0000 1.9991 2.0038 419.6673 420.8691 0.1796 -1.0000 -1.0000 1903032 1582071571.90 151.5009 60.0004 32.0000 1.9987 2.0034 419.6479 420.8492 0.1794 -1.0000 -1.0000 1903094 1582071572.00 151.5009 60.0004 32.0000 1.9994 2.0041 419.4406 420.6411 0.1794 -1.0000 -1.0000 1903157 1582071572.10 151.5610 60.0004 32.0000 1.9994 2.0041 419.5554 420.7560 0.1794 -1.0000 -1.0000 1903219 1582071572.20 151.5610 60.0004 32.0000 1.9985 2.0032 419.6254 420.8261 0.1793 -1.0000 -1.0000 1903298 1582071572.30 151.5610 60.0004 32.0000 1.9983 2.0030 419.5985 420.7987 0.1793 -1.0000 -1.0000 1903344 1582071572.40 151.5610 60.0004 32.0000 1.9999 2.0047 419.4721 420.6727 0.1794 -1.0000 -1.0000 1903657 1582071572.50 151.5610 60.0004 32.0000 1.9997 2.0044 419.4069 420.6080 0.1796 -1.0000 -1.0000 1903719 1582071572.60 151.5257 60.0004 32.0000 1.9986 2.0033 419.5220 420.7230 0.1794 -1.0000 -1.0000 1903782 1582071572.70 151.5235 60.0004 32.0000 1.9978 2.0025 419.6875 420.8890 0.1795 -1.0000 -1.0000 1903844 1582071572.80 151.5235 60.0004 32.0000 1.9989 2.0036 419.5894 420.7923 0.1798 -1.0000 -1.0000 1903922 1582071572.90 151.5235 60.0004 32.0000 1.9989 2.0036 419.4521 420.6552 0.1798 -1.0000 -1.0000 1904266 1582071573.00 151.5235 60.0004 32.0000 1.9992 2.0039 419.5347 420.7360 0.1795 -1.0000 -1.0000 1904328 1582071573.10 151.5235 60.0004 32.0000 1.9987 2.0034 419.5493 420.7497 0.1793 -1.0000 -1.0000 1904391 1582071573.20 151.5235 60.0004 32.0000 1.9990 2.0037 419.4526 420.6529 0.1794 -1.0000 -1.0000 1904469 1582071573.30 151.4473 60.0004 32.0000 1.9992 2.0039 419.4236 420.6236 0.1794 -1.0000 -1.0000 1904532 1582071573.40 151.4473 60.0004 32.0000 1.9989 2.0036 419.4959 420.6979 0.1798 -1.0000 -1.0000 1904657 1582071573.50 151.4473 60.0004 32.0000 1.9985 2.0033 419.6758 420.8815 0.1802 -1.0000 -1.0000 1904735 1582071573.60 151.4473 60.0004 32.0000 1.9982 2.0029 419.5687 420.7758 0.1804 -1.0000 -1.0000 1904798 1582071573.70 151.4473 60.0004 32.0000 1.9983 2.0030 419.4157 420.6231 0.1805 -1.0000 -1.0000 1904860 1582071573.80 151.4834 60.0004 32.0000 1.9989 2.0037 419.4423 420.6490 0.1803 -1.0000 -1.0000 1904938 1582071573.90 151.4850 60.0004 32.0000 1.9982 2.0029 419.6883 420.8941 0.1801 -1.0000 -1.0000 1905157 1582071574.00 151.4850 60.0004 32.0000 1.9983 2.0030 419.7128 420.9174 0.1798 -1.0000 -1.0000 1905219 1582071574.10 151.4850 60.0004 32.0000 1.9989 2.0036 419.6297 420.8333 0.1798 -1.0000 -1.0000 1905298 1582071574.20 151.4850 60.0004 32.0000 1.9999 2.0047 419.5131 420.7176 0.1800 -1.0000 -1.0000 1905344 1582071574.30 151.4869 60.0004 32.0000 1.9989 2.0036 419.6997 420.9046 0.1798 -1.0000 -1.0000 1905407 1582071574.40 151.5383 60.0004 32.0000 1.9987 2.0035 419.6677 420.8694 0.1795 -1.0000 -1.0000 1905657 1582071574.50 151.5383 60.0004 32.0000 1.9987 2.0034 419.5568 420.7591 0.1797 -1.0000 -1.0000 1905719 1582071574.60 151.5383 60.0004 32.0000 1.9988 2.0035 419.3950 420.5971 0.1798 -1.0000 -1.0000 1905797 1582071574.70 151.5383 60.0004 32.0000 1.9987 2.0035 419.6101 420.8142 0.1798 -1.0000 -1.0000 1905860 1582071574.80 151.5383 60.0004 32.0000 1.9978 2.0026 419.7281 420.9306 0.1796 -1.0000 -1.0000 1905922 1582071574.90 151.5083 60.0011 32.0000 1.9987 2.0034 419.7686 420.9719 0.1797 -1.0000 -1.0000 1906204 1582071575.00 151.5057 60.0012 32.0000 1.9994 2.0041 419.5562 420.7579 0.1795 -1.0000 -1.0000 1906266 1582071575.10 151.5057 60.0012 32.0000 1.9989 2.0036 419.5572 420.7581 0.1794 -1.0000 -1.0000 1906328 1582071575.20 151.5057 60.0012 32.0000 1.9985 2.0032 419.6009 420.8038 0.1797 -1.0000 -1.0000 1906391 1582071575.30 151.5057 60.0012 32.0000 1.9984 2.0031 419.6984 420.9010 0.1797 -1.0000 -1.0000 1906454 1582071575.40 151.5044 60.0012 32.0000 1.9991 2.0038 419.4975 420.6991 0.1795 -1.0000 -1.0000 1906516 1582071575.50 151.4806 60.0012 32.0000 1.9989 2.0036 419.5901 420.7924 0.1797 -1.0000 -1.0000 1906922 1582071575.60 151.4806 60.0012 32.0000 1.9984 2.0031 419.6401 420.8419 0.1794 -1.0000 -1.0000 1906985 1582071575.70 151.4806 60.0012 32.0000 1.9992 2.0039 419.6110 420.8114 0.1793 -1.0000 -1.0000 1907048 1582071575.80 151.4806 60.0012 32.0000 1.9994 2.0041 419.5680 420.7692 0.1795 -1.0000 -1.0000 1907110 1582071575.90 151.4806 60.0012 32.0000 1.9994 2.0041 419.3721 420.5728 0.1795 -1.0000 -1.0000 1907172 1582071576.00 151.4525 60.0012 32.0000 1.9988 2.0035 419.5601 420.7612 0.1794 -1.0000 -1.0000 1907469 1582071576.10 151.4510 60.0012 32.0000 1.9987 2.0034 419.6720 420.8738 0.1795 -1.0000 -1.0000 1907548 1582071576.20 151.4510 60.0012 32.0000 1.9989 2.0036 419.5675 420.7682 0.1793 -1.0000 -1.0000 1907610 1582071576.30 151.4510 60.0012 32.0000 1.9984 2.0031 419.4816 420.6811 0.1793 -1.0000 -1.0000 1907672 1582071576.40 151.4510 60.0012 32.0000 1.9991 2.0038 419.4143 420.6148 0.1795 -1.0000 -1.0000 1907766 1582071576.50 151.4602 60.0012 32.0000 1.9987 2.0034 419.5574 420.7583 0.1795 -1.0000 -1.0000 1907813 1582071576.60 151.5065 60.0012 32.0000 1.9991 2.0039 419.4763 420.6785 0.1797 -1.0000 -1.0000 1907891 1582071576.70 151.5065 60.0012 32.0000 1.9984 2.0031 419.5042 420.7061 0.1794 -1.0000 -1.0000 1907954 1582071576.80 151.5065 60.0012 32.0000 1.9984 2.0031 419.6085 420.8124 0.1800 -1.0000 -1.0000 1908016 1582071576.90 151.5065 60.0012 32.0000 1.9980 2.0027 419.6233 420.8284 0.1799 -1.0000 -1.0000 1908094 1582071577.00 151.5065 60.0012 32.0000 1.9990 2.0037 419.5033 420.7058 0.1798 -1.0000 -1.0000 1908157 1582071577.10 151.4874 60.0012 32.0000 1.9990 2.0037 419.4544 420.6573 0.1797 -1.0000 -1.0000 1908219 1582071577.20 151.4874 60.0012 32.0000 1.9987 2.0034 419.5431 420.7447 0.1795 -1.0000 -1.0000 1908282 1582071577.30 151.4874 60.0012 32.0000 1.9986 2.0033 419.6243 420.8256 0.1795 -1.0000 -1.0000 1908344 1582071577.40 151.4874 60.0012 32.0000 1.9988 2.0035 419.5647 420.7675 0.1798 -1.0000 -1.0000 1908407 1582071577.50 151.4874 60.0012 32.0000 1.9992 2.0040 419.4401 420.6434 0.1798 -1.0000 -1.0000 1908969 1582071577.60 151.4687 60.0012 32.0000 1.9994 2.0041 419.5286 420.7316 0.1797 -1.0000 -1.0000 1909032 1582071577.70 151.4633 60.0012 32.0000 1.9984 2.0031 419.5976 420.7995 0.1795 -1.0000 -1.0000 1909094 1582071577.80 151.4633 60.0012 32.0000 1.9991 2.0038 419.4980 420.6981 0.1793 -1.0000 -1.0000 1909157 1582071577.90 151.4633 60.0012 32.0000 1.9989 2.0036 419.5378 420.7374 0.1793 -1.0000 -1.0000 1909219 1582071578.00 151.4633 60.0012 32.0000 1.9987 2.0034 419.6743 420.8748 0.1792 -1.0000 -1.0000 1909282 1582071578.10 151.4633 60.0012 32.0000 1.9996 2.0043 419.6461 420.8452 0.1792 -1.0000 -1.0000 1909360 1582071578.20 151.5786 60.0012 32.0000 1.9995 2.0042 419.5025 420.7021 0.1793 -1.0000 -1.0000 1909422 1582071578.30 151.5824 60.0012 32.0000 2.0000 2.0047 419.4590 420.6593 0.1794 -1.0000 -1.0000 1909485 1582071578.40 151.5824 60.0012 32.0000 1.9986 2.0033 419.5993 420.7989 0.1791 -1.0000 -1.0000 1909563 1582071578.50 151.5824 60.0012 32.0000 1.9990 2.0037 419.6679 420.8683 0.1793 -1.0000 -1.0000 1910188 1582071578.60 151.5824 60.0012 32.0000 1.9989 2.0036 419.6437 420.8441 0.1793 -1.0000 -1.0000 1910250 1582071578.70 151.5824 60.0012 32.0000 1.9994 2.0041 419.5464 420.7462 0.1792 -1.0000 -1.0000 1910328 1582071578.80 151.5696 60.0012 32.0000 1.9997 2.0044 419.4365 420.6356 0.1792 -1.0000 -1.0000 1910391 1582071578.90 151.5687 60.0012 32.0000 1.9990 2.0037 419.6846 420.8831 0.1792 -1.0000 -1.0000 1910454 1582071579.00 151.5687 60.0012 32.0000 1.9997 2.0044 419.6275 420.8288 0.1795 -1.0000 -1.0000 1910516 1582071579.10 151.5687 60.0012 32.0000 1.9997 2.0044 419.5181 420.7190 0.1794 -1.0000 -1.0000 1910579 1582071579.20 151.5687 60.0012 32.0000 1.9993 2.0040 419.5325 420.7332 0.1795 -1.0000 -1.0000 1910657 1582071579.30 151.5687 60.0012 32.0000 1.9978 2.0025 419.6605 420.8619 0.1794 -1.0000 -1.0000 1910719 1582071579.40 151.5687 60.0012 32.0000 1.9989 2.0036 419.6482 420.8494 0.1795 -1.0000 -1.0000 1910782 1582071579.50 151.4671 60.0012 32.0000 1.9997 2.0044 419.5497 420.7546 0.1800 -1.0000 -1.0000 1910860 1582071579.60 151.4671 60.0012 32.0000 1.9981 2.0028 419.5715 420.7747 0.1797 -1.0000 -1.0000 1910922 1582071579.70 151.4671 60.0012 32.0000 1.9980 2.0027 419.6921 420.8961 0.1799 -1.0000 -1.0000 1910985 1582071579.80 151.4671 60.0012 32.0000 1.9980 2.0027 419.7009 420.9062 0.1800 -1.0000 -1.0000 1911063 1582071579.90 151.4671 60.0012 32.0000 1.9986 2.0033 419.5729 420.7767 0.1797 -1.0000 -1.0000 1911125 1582071580.00 151.4415 60.0011 32.0000 1.9992 2.0039 419.6455 420.8468 0.1794 -1.0000 -1.0000 1911188 1582071580.10 151.4372 60.0011 32.0000 1.9985 2.0032 419.7244 420.9258 0.1794 -1.0000 -1.0000 1911407 1582071580.20 151.4372 60.0011 32.0000 1.9981 2.0028 419.6931 420.8928 0.1793 -1.0000 -1.0000 1911469 1582071580.30 151.4372 60.0011 32.0000 1.9980 2.0027 419.5711 420.7717 0.1793 -1.0000 -1.0000 1911532 1582071580.40 151.4372 60.0011 32.0000 1.9991 2.0038 419.4903 420.6902 0.1793 -1.0000 -1.0000 1911610 1582071580.50 151.4372 60.0011 32.0000 1.9987 2.0034 419.6413 420.8418 0.1793 -1.0000 -1.0000 1911672 1582071580.60 151.4372 60.0011 32.0000 1.9984 2.0031 419.7236 420.9238 0.1792 -1.0000 -1.0000 1911766 1582071580.70 151.5623 60.0011 32.0000 1.9988 2.0035 419.6963 420.8964 0.1793 -1.0000 -1.0000 1911813 1582071580.80 151.5623 60.0011 32.0000 1.9993 2.0040 419.4354 420.6348 0.1793 -1.0000 -1.0000 1911891 1582071580.90 151.5623 60.0011 32.0000 1.9980 2.0027 419.5503 420.7512 0.1794 -1.0000 -1.0000 1911954 1582071581.00 151.5623 60.0011 32.0000 1.9984 2.0031 419.6367 420.8386 0.1796 -1.0000 -1.0000 1912016 1582071581.10 151.5623 60.0011 32.0000 1.9982 2.0029 419.7785 420.9830 0.1798 -1.0000 -1.0000 1912079 1582071581.20 151.5370 60.0011 32.0000 1.9987 2.0034 419.4709 420.6729 0.1795 -1.0000 -1.0000 1912157 1582071581.30 151.5256 60.0011 32.0000 1.9986 2.0033 419.4578 420.6583 0.1795 -1.0000 -1.0000 1912219 1582071581.40 151.5256 60.0011 32.0000 1.9976 2.0023 419.7679 420.9725 0.1799 -1.0000 -1.0000 1912282 1582071581.50 151.5256 60.0011 32.0000 1.9985 2.0032 419.6496 420.8545 0.1800 -1.0000 -1.0000 1912344 1582071581.60 151.5256 60.0011 32.0000 1.9990 2.0037 419.4372 420.6406 0.1797 -1.0000 -1.0000 1912454 1582071581.70 151.5256 60.0011 32.0000 1.9986 2.0033 419.4690 420.6712 0.1797 -1.0000 -1.0000 1912500 1582071581.80 151.4406 60.0011 32.0000 1.9984 2.0031 419.5454 420.7464 0.1795 -1.0000 -1.0000 1912579 1582071581.90 151.4406 60.0011 32.0000 1.9978 2.0025 419.6663 420.8689 0.1796 -1.0000 -1.0000 1912641 1582071582.00 151.4406 60.0011 32.0000 1.9982 2.0029 419.4990 420.7006 0.1796 -1.0000 -1.0000 1912704 1582071582.10 151.4406 60.0011 32.0000 1.9988 2.0036 419.4445 420.6472 0.1797 -1.0000 -1.0000 1913657 1582071582.20 151.4406 60.0011 32.0000 1.9992 2.0039 419.4220 420.6245 0.1798 -1.0000 -1.0000 1913719 1582071582.30 151.4576 60.0011 32.0000 1.9988 2.0035 419.6244 420.8271 0.1796 -1.0000 -1.0000 1913782 1582071582.40 151.4596 60.0011 32.0000 1.9990 2.0037 419.6142 420.8166 0.1796 -1.0000 -1.0000 1913844 1582071582.50 151.4596 60.0011 32.0000 1.9994 2.0042 419.4808 420.6823 0.1795 -1.0000 -1.0000 1913907 1582071582.60 151.4596 60.0011 32.0000 1.9984 2.0031 419.4767 420.6802 0.1800 -1.0000 -1.0000 1913985 1582071582.70 151.4596 60.0011 32.0000 1.9981 2.0028 419.6776 420.8828 0.1800 -1.0000 -1.0000 1914047 1582071582.80 151.4668 60.0011 32.0000 1.9985 2.0033 419.7085 420.9132 0.1799 -1.0000 -1.0000 1914110 1582071582.90 151.5482 60.0011 32.0000 1.9985 2.0033 419.5414 420.7459 0.1800 -1.0000 -1.0000 1914188 1582071583.00 151.5482 60.0011 32.0000 1.9993 2.0041 419.4905 420.6954 0.1801 -1.0000 -1.0000 1914250 1582071583.10 151.5482 60.0011 32.0000 1.9991 2.0038 419.5720 420.7781 0.1801 -1.0000 -1.0000 1914313 1582071583.20 151.5482 60.0011 32.0000 1.9982 2.0029 419.6230 420.8279 0.1800 -1.0000 -1.0000 1914422 1582071583.30 151.5482 60.0011 32.0000 1.9985 2.0033 419.6827 420.8867 0.1798 -1.0000 -1.0000 1914485 1582071583.40 151.5460 60.0011 32.0000 1.9983 2.0030 419.5069 420.7097 0.1797 -1.0000 -1.0000 1914547 1582071583.50 151.5460 60.0011 32.0000 1.9993 2.0041 419.4981 420.7005 0.1797 -1.0000 -1.0000 1914610 1582071583.60 151.5460 60.0011 32.0000 1.9987 2.0034 419.5982 420.8010 0.1798 -1.0000 -1.0000 1914672 1582071583.70 151.5460 60.0011 32.0000 1.9980 2.0027 419.6363 420.8426 0.1802 -1.0000 -1.0000 1914735 1582071583.80 151.5460 60.0011 32.0000 1.9987 2.0034 419.5240 420.7299 0.1802 -1.0000 -1.0000 1914813 1582071583.90 151.4851 60.0011 32.0000 1.9992 2.0040 419.4480 420.6530 0.1800 -1.0000 -1.0000 1914875 1582071584.00 151.4317 60.0011 32.0000 1.9988 2.0035 419.4121 420.6147 0.1797 -1.0000 -1.0000 1914938 1582071584.10 151.4317 60.0011 32.0000 1.9984 2.0031 419.5884 420.7895 0.1794 -1.0000 -1.0000 1915001 1582071584.20 151.4317 60.0011 32.0000 1.9986 2.0033 419.4698 420.6700 0.1793 -1.0000 -1.0000 1915188 1582071584.30 151.4317 60.0011 32.0000 1.9987 2.0034 419.4677 420.6662 0.1791 -1.0000 -1.0000 1915251 1582071584.40 151.4317 60.0011 32.0000 1.9983 2.0030 419.6091 420.8083 0.1792 -1.0000 -1.0000 1915313 1582071584.50 151.4447 60.0011 32.0000 1.9979 2.0026 419.6211 420.8216 0.1793 -1.0000 -1.0000 1915375 1582071584.60 151.4447 60.0011 32.0000 1.9983 2.0030 419.4496 420.6499 0.1794 -1.0000 -1.0000 1915454 1582071584.70 151.4447 60.0011 32.0000 1.9985 2.0032 419.5370 420.7361 0.1791 -1.0000 -1.0000 1915938 1582071584.80 151.4447 60.0011 32.0000 1.9977 2.0024 419.6533 420.8514 0.1790 -1.0000 -1.0000 1916000 1582071584.90 151.4447 60.0011 32.0000 1.9983 2.0030 419.6383 420.8380 0.1793 -1.0000 -1.0000 1916079 1582071585.00 151.5201 60.0007 32.0000 1.9993 2.0040 419.5873 420.7877 0.1793 -1.0000 -1.0000 1916141 1582071585.10 151.5482 60.0005 32.0000 1.9993 2.0040 419.4503 420.6492 0.1792 -1.0000 -1.0000 1916204 1582071585.20 151.5482 60.0005 32.0000 1.9987 2.0034 419.5420 420.7415 0.1792 -1.0000 -1.0000 1916454 1582071585.30 151.5482 60.0005 32.0000 1.9977 2.0024 419.6518 420.8508 0.1791 -1.0000 -1.0000 1916501 1582071585.40 151.5482 60.0005 32.0000 1.9981 2.0028 419.6834 420.8832 0.1792 -1.0000 -1.0000 1916579 1582071585.50 151.5482 60.0005 32.0000 1.9994 2.0041 419.5048 420.7042 0.1793 -1.0000 -1.0000 1916641 1582071585.60 151.5516 60.0005 32.0000 1.9992 2.0039 419.4422 420.6419 0.1793 -1.0000 -1.0000 1916704 1582071585.70 151.5557 60.0005 32.0000 1.9985 2.0032 419.5555 420.7554 0.1793 -1.0000 -1.0000 1916938 1582071585.80 151.5557 60.0005 32.0000 1.9989 2.0036 419.6447 420.8445 0.1792 -1.0000 -1.0000 1917016 1582071585.90 151.5557 60.0005 32.0000 1.9996 2.0043 419.5233 420.7225 0.1792 -1.0000 -1.0000 1917079 1582071586.00 151.5557 60.0005 32.0000 1.9997 2.0044 419.4465 420.6449 0.1791 -1.0000 -1.0000 1917141 1582071586.10 151.5557 60.0005 32.0000 1.9985 2.0032 419.6490 420.8476 0.1791 -1.0000 -1.0000 1917204 1582071586.20 151.3871 60.0005 32.0000 1.9988 2.0035 419.6752 420.8744 0.1791 -1.0000 -1.0000 1917266 1582071586.30 151.3871 60.0005 32.0000 1.9985 2.0032 419.4862 420.6857 0.1792 -1.0000 -1.0000 1917516 1582071586.40 151.3871 60.0005 32.0000 1.9987 2.0034 419.4539 420.6528 0.1791 -1.0000 -1.0000 1917594 1582071586.50 151.3871 60.0005 32.0000 1.9983 2.0030 419.5905 420.7890 0.1791 -1.0000 -1.0000 1917657 1582071586.60 151.3871 60.0005 32.0000 1.9985 2.0032 419.7210 420.9209 0.1792 -1.0000 -1.0000 1917719 1582071586.70 151.4329 60.0005 32.0000 1.9981 2.0028 419.8086 421.0088 0.1793 -1.0000 -1.0000 1917782 1582071586.80 151.4505 60.0005 32.0000 1.9988 2.0035 419.5014 420.7016 0.1793 -1.0000 -1.0000 1917907 1582071586.90 151.4505 60.0005 32.0000 1.9985 2.0032 419.7281 420.9270 0.1791 -1.0000 -1.0000 1917969 1582071587.00 151.4505 60.0005 32.0000 1.9985 2.0032 419.7822 420.9823 0.1792 -1.0000 -1.0000 1918032 1582071587.10 151.4505 60.0005 32.0000 1.9987 2.0034 419.6509 420.8511 0.1793 -1.0000 -1.0000 1918094 1582071587.20 151.4505 60.0005 32.0000 1.9993 2.0040 419.5721 420.7734 0.1794 -1.0000 -1.0000 1918172 1582071587.30 151.5542 60.0005 32.0000 1.9989 2.0036 419.5359 420.7347 0.1791 -1.0000 -1.0000 1918907 1582071587.40 151.5568 60.0005 32.0000 1.9981 2.0028 419.6596 420.8592 0.1792 -1.0000 -1.0000 1918969 1582071587.50 151.5568 60.0005 32.0000 1.9987 2.0034 419.7204 420.9198 0.1792 -1.0000 -1.0000 1919048 1582071587.60 151.5568 60.0005 32.0000 1.9995 2.0042 419.5316 420.7321 0.1794 -1.0000 -1.0000 1919110 1582071587.70 151.5568 60.0005 32.0000 1.9987 2.0034 419.4608 420.6614 0.1794 -1.0000 -1.0000 1919172 1582071587.80 151.5568 60.0005 32.0000 1.9985 2.0032 419.6462 420.8460 0.1792 -1.0000 -1.0000 1919251 1582071587.90 151.5503 60.0005 32.0000 1.9980 2.0027 419.6890 420.8890 0.1792 -1.0000 -1.0000 1919313 1582071588.00 151.5503 60.0005 32.0000 1.9983 2.0030 419.5271 420.7265 0.1793 -1.0000 -1.0000 1919375 1582071588.10 151.5503 60.0005 32.0000 1.9984 2.0031 419.5334 420.7347 0.1795 -1.0000 -1.0000 1919438 1582071588.20 151.5503 60.0005 32.0000 1.9993 2.0040 419.6565 420.8564 0.1792 -1.0000 -1.0000 1919501 1582071588.30 151.5503 60.0005 32.0000 1.9985 2.0032 419.7044 420.9037 0.1791 -1.0000 -1.0000 1919563 1582071588.40 151.4621 60.0005 32.0000 1.9986 2.0033 419.5953 420.7951 0.1793 -1.0000 -1.0000 1919641 1582071588.50 151.4621 60.0005 32.0000 1.9986 2.0033 419.5864 420.7880 0.1795 -1.0000 -1.0000 1919704 1582071588.60 151.4621 60.0005 32.0000 2.0000 2.0047 419.5570 420.7575 0.1794 -1.0000 -1.0000 1919782 1582071588.70 151.4621 60.0005 32.0000 1.9979 2.0026 419.5951 420.7962 0.1795 -1.0000 -1.0000 1919844 1582071588.80 151.4621 60.0005 32.0000 1.9988 2.0035 419.7385 420.9407 0.1796 -1.0000 -1.0000 1919907 1582071588.90 151.4617 60.0005 32.0000 1.9991 2.0038 419.5818 420.7840 0.1796 -1.0000 -1.0000 1919985 1582071589.00 151.4588 60.0005 32.0000 1.9988 2.0035 419.4476 420.6492 0.1796 -1.0000 -1.0000 1920047 1582071589.10 151.4588 60.0005 32.0000 1.9978 2.0026 419.5570 420.7575 0.1794 -1.0000 -1.0000 1920110 1582071589.20 151.4588 60.0005 32.0000 1.9988 2.0035 419.7216 420.9240 0.1796 -1.0000 -1.0000 1920172 1582071589.30 151.4588 60.0005 32.0000 1.9993 2.0040 419.5224 420.7233 0.1793 -1.0000 -1.0000 1920454 1582071589.40 151.4588 60.0005 32.0000 1.9991 2.0038 419.5538 420.7548 0.1794 -1.0000 -1.0000 1920516 1582071589.50 151.5509 60.0005 32.0000 1.9985 2.0032 419.5240 420.7246 0.1794 -1.0000 -1.0000 1920594 1582071589.60 151.5552 60.0005 32.0000 1.9988 2.0035 419.6493 420.8509 0.1795 -1.0000 -1.0000 1920657 1582071589.70 151.5552 60.0005 32.0000 1.9982 2.0029 419.6266 420.8273 0.1794 -1.0000 -1.0000 1920719 1582071589.80 151.5552 60.0005 32.0000 1.9994 2.0041 419.5997 420.8008 0.1794 -1.0000 -1.0000 1920797 1582071589.90 151.5552 60.0005 32.0000 1.9990 2.0037 419.4891 420.6896 0.1794 -1.0000 -1.0000 1920860 1582071590.00 151.5265 60.0004 32.0000 1.9980 2.0027 419.5993 420.7997 0.1794 -1.0000 -1.0000 1920907 1582071590.10 151.4675 60.0000 32.0000 1.9975 2.0022 419.7527 420.9540 0.1794 -1.0000 -1.0000 1920985 1582071590.20 151.4675 60.0000 32.0000 1.9984 2.0031 419.6781 420.8777 0.1791 -1.0000 -1.0000 1921048 1582071590.30 151.4675 60.0000 32.0000 1.9986 2.0033 419.4739 420.6746 0.1796 -1.0000 -1.0000 1921485 1582071590.40 151.4675 60.0000 32.0000 1.9991 2.0038 419.5271 420.7305 0.1798 -1.0000 -1.0000 1921563 1582071590.50 151.4675 60.0000 32.0000 1.9985 2.0032 419.6685 420.8720 0.1797 -1.0000 -1.0000 1921625 1582071590.60 151.4092 60.0000 32.0000 1.9989 2.0036 419.7433 420.9468 0.1797 -1.0000 -1.0000 1921688 1582071590.70 151.4092 60.0000 32.0000 2.0000 2.0047 419.4911 420.6930 0.1796 -1.0000 -1.0000 1921750 1582071590.80 151.4092 60.0000 32.0000 1.9994 2.0041 419.4473 420.6500 0.1798 -1.0000 -1.0000 1921813 1582071590.90 151.4092 60.0000 32.0000 1.9992 2.0040 419.6434 420.8480 0.1799 -1.0000 -1.0000 1922454 1582071591.00 151.4092 60.0000 32.0000 1.9983 2.0030 419.6638 420.8666 0.1797 -1.0000 -1.0000 1922532 1582071591.10 151.4164 60.0000 32.0000 1.9991 2.0038 419.5794 420.7827 0.1798 -1.0000 -1.0000 1922579 1582071591.20 151.4382 60.0000 32.0000 1.9987 2.0035 419.4897 420.6912 0.1795 -1.0000 -1.0000 1922657 1582071591.30 151.4382 60.0000 32.0000 2.0003 2.0051 419.4852 420.6874 0.1796 -1.0000 -1.0000 1922719 1582071591.40 151.4382 60.0000 32.0000 1.9986 2.0033 419.6318 420.8341 0.1796 -1.0000 -1.0000 1922782 1582071591.50 151.4382 60.0000 32.0000 1.9987 2.0034 419.6342 420.8347 0.1793 -1.0000 -1.0000 1922860 1582071591.60 151.4382 60.0000 32.0000 1.9988 2.0035 419.5421 420.7433 0.1795 -1.0000 -1.0000 1922922 1582071591.70 151.5134 60.0000 32.0000 1.9993 2.0040 419.5237 420.7264 0.1798 -1.0000 -1.0000 1922985 1582071591.80 151.5134 60.0000 32.0000 1.9984 2.0031 419.6313 420.8339 0.1796 -1.0000 -1.0000 1923063 1582071591.90 151.5134 60.0000 32.0000 1.9982 2.0029 419.7200 420.9221 0.1796 -1.0000 -1.0000 1923125 1582071592.00 151.5134 60.0000 32.0000 1.9987 2.0034 419.6748 420.8773 0.1796 -1.0000 -1.0000 1923188 1582071592.10 151.5134 60.0000 32.0000 1.9990 2.0037 419.4374 420.6392 0.1796 -1.0000 -1.0000 1923251 1582071592.20 151.4653 60.0000 32.0000 1.9993 2.0040 419.5475 420.7508 0.1799 -1.0000 -1.0000 1923313 1582071592.30 151.4611 60.0000 32.0000 1.9989 2.0036 419.6197 420.8247 0.1800 -1.0000 -1.0000 1923375 1582071592.40 151.4611 60.0000 32.0000 1.9978 2.0026 419.6894 420.8967 0.1803 -1.0000 -1.0000 1923454 1582071592.50 151.4611 60.0000 32.0000 1.9986 2.0034 419.6055 420.8111 0.1802 -1.0000 -1.0000 1923516 1582071592.60 151.4611 60.0000 32.0000 1.9989 2.0036 419.5087 420.7145 0.1801 -1.0000 -1.0000 1923594 1582071592.70 151.4611 60.0000 32.0000 1.9976 2.0023 419.6904 420.8949 0.1798 -1.0000 -1.0000 1923657 1582071592.80 151.4379 60.0000 32.0000 1.9986 2.0033 419.5784 420.7823 0.1798 -1.0000 -1.0000 1923719 1582071592.90 151.4379 60.0000 32.0000 1.9992 2.0040 419.5152 420.7163 0.1794 -1.0000 -1.0000 1924454 1582071593.00 151.4379 60.0000 32.0000 1.9995 2.0042 419.5901 420.7905 0.1794 -1.0000 -1.0000 1924516 1582071593.10 151.4379 60.0000 32.0000 1.9988 2.0035 419.7503 420.9506 0.1793 -1.0000 -1.0000 1924579 1582071593.20 151.4379 60.0000 32.0000 1.9985 2.0033 419.6947 420.8973 0.1796 -1.0000 -1.0000 1924657 1582071593.30 151.4379 60.0000 32.0000 1.9997 2.0044 419.4973 420.6981 0.1794 -1.0000 -1.0000 1924719 1582071593.40 151.5596 60.0000 32.0000 1.9990 2.0037 419.5656 420.7671 0.1795 -1.0000 -1.0000 1924938 1582071593.50 151.5596 60.0000 32.0000 1.9983 2.0030 419.7959 420.9974 0.1794 -1.0000 -1.0000 1925016 1582071593.60 151.5596 60.0000 32.0000 1.9982 2.0029 419.6904 420.8925 0.1796 -1.0000 -1.0000 1925079 1582071593.70 151.5596 60.0000 32.0000 1.9993 2.0040 419.6585 420.8626 0.1799 -1.0000 -1.0000 1925141 1582071593.80 151.5596 60.0000 32.0000 1.9986 2.0034 419.7130 420.9178 0.1799 -1.0000 -1.0000 1925219 1582071593.90 151.5475 60.0000 32.0000 1.9984 2.0031 419.6999 420.9036 0.1797 -1.0000 -1.0000 1925454 1582071594.00 151.4971 60.0000 32.0000 1.9986 2.0033 419.5094 420.7111 0.1796 -1.0000 -1.0000 1925516 1582071594.10 151.4971 60.0000 32.0000 1.9993 2.0040 419.4728 420.6752 0.1797 -1.0000 -1.0000 1925579 1582071594.20 151.4971 60.0000 32.0000 1.9983 2.0030 419.6763 420.8789 0.1796 -1.0000 -1.0000 1925641 1582071594.30 151.4971 60.0000 32.0000 1.9979 2.0026 419.7292 420.9313 0.1795 -1.0000 -1.0000 1925704 1582071594.40 151.4971 60.0000 32.0000 1.9987 2.0034 419.6443 420.8459 0.1795 -1.0000 -1.0000 1925954 1582071594.50 151.3951 60.0000 32.0000 1.9995 2.0042 419.4735 420.6753 0.1796 -1.0000 -1.0000 1926016 1582071594.60 151.3951 60.0000 32.0000 1.9994 2.0041 419.4772 420.6803 0.1799 -1.0000 -1.0000 1926078 1582071594.70 151.3951 60.0000 32.0000 1.9989 2.0036 419.6051 420.8070 0.1795 -1.0000 -1.0000 1926141 1582071594.80 151.3951 60.0000 32.0000 1.9979 2.0026 419.6709 420.8726 0.1795 -1.0000 -1.0000 1926204 1582071594.90 151.3951 60.0000 32.0000 1.9987 2.0034 419.4678 420.6695 0.1796 -1.0000 -1.0000 1926282 1582071595.00 151.3951 60.0000 32.0000 1.9989 2.0036 419.5096 420.7114 0.1796 -1.0000 -1.0000 1926344 1582071595.10 151.4273 59.9994 32.0000 1.9987 2.0034 419.5942 420.7963 0.1797 -1.0000 -1.0000 1926407 1582071595.20 151.4273 59.9994 32.0000 1.9990 2.0037 419.7083 420.9126 0.1799 -1.0000 -1.0000 1926485 1582071595.30 151.4273 59.9994 32.0000 1.9987 2.0034 419.5477 420.7519 0.1799 -1.0000 -1.0000 1926547 1582071595.40 151.4273 59.9994 32.0000 1.9990 2.0037 419.4832 420.6857 0.1796 -1.0000 -1.0000 1926594 1582071595.50 151.4273 59.9994 32.0000 1.9983 2.0030 419.6439 420.8445 0.1794 -1.0000 -1.0000 1926688 1582071595.60 151.5451 59.9994 32.0000 1.9978 2.0025 419.7024 420.9045 0.1796 -1.0000 -1.0000 1926750 1582071595.70 151.5451 59.9994 32.0000 1.9995 2.0042 419.4736 420.6758 0.1797 -1.0000 -1.0000 1926798 1582071595.80 151.5451 59.9994 32.0000 1.9993 2.0041 419.4542 420.6592 0.1800 -1.0000 -1.0000 1926875 1582071595.90 151.5451 59.9994 32.0000 1.9980 2.0027 419.6159 420.8203 0.1799 -1.0000 -1.0000 1926938 1582071596.00 151.5451 59.9994 32.0000 1.9972 2.0020 419.5826 420.7860 0.1797 -1.0000 -1.0000 1927001 1582071596.10 151.5423 59.9994 32.0000 1.9989 2.0036 419.4285 420.6286 0.1793 -1.0000 -1.0000 1927079 1582071596.20 151.5356 59.9994 32.0000 1.9989 2.0036 419.5926 420.7932 0.1794 -1.0000 -1.0000 1927141 1582071596.30 151.5356 59.9994 32.0000 1.9987 2.0034 419.6288 420.8296 0.1794 -1.0000 -1.0000 1927204 1582071596.40 151.5356 59.9994 32.0000 1.9990 2.0037 419.7535 420.9559 0.1796 -1.0000 -1.0000 1927266 1582071596.50 151.5356 59.9994 32.0000 1.9989 2.0036 419.4388 420.6393 0.1794 -1.0000 -1.0000 1927704 1582071596.60 151.5356 59.9994 32.0000 1.9988 2.0035 419.4524 420.6535 0.1796 -1.0000 -1.0000 1927766 1582071596.70 151.4744 59.9994 32.0000 1.9978 2.0025 419.5892 420.7908 0.1795 -1.0000 -1.0000 1927829 1582071596.80 151.4744 59.9994 32.0000 1.9979 2.0026 419.7670 420.9678 0.1794 -1.0000 -1.0000 1927891 1582071596.90 151.4744 59.9994 32.0000 1.9987 2.0034 419.7444 420.9465 0.1796 -1.0000 -1.0000 1927969 1582071597.00 151.4744 59.9994 32.0000 1.9995 2.0043 419.5762 420.7763 0.1792 -1.0000 -1.0000 1928954 1582071597.10 151.4744 59.9994 32.0000 1.9997 2.0044 419.5067 420.7049 0.1792 -1.0000 -1.0000 1929016 1582071597.20 151.5059 59.9994 32.0000 1.9987 2.0034 419.7425 420.9436 0.1794 -1.0000 -1.0000 1929094 1582071597.30 151.5167 59.9994 32.0000 1.9985 2.0032 419.7116 420.9134 0.1795 -1.0000 -1.0000 1929141 1582071597.40 151.5167 59.9994 32.0000 1.9993 2.0041 419.6774 420.8776 0.1794 -1.0000 -1.0000 1929219 1582071597.50 151.5167 59.9994 32.0000 1.9990 2.0037 419.6117 420.8135 0.1795 -1.0000 -1.0000 1929344 1582071597.60 151.5167 59.9994 32.0000 1.9982 2.0029 419.6638 420.8643 0.1793 -1.0000 -1.0000 1929407 1582071597.70 151.5167 59.9994 32.0000 1.9984 2.0031 419.7327 420.9333 0.1793 -1.0000 -1.0000 1929469 1582071597.80 151.5543 59.9994 32.0000 1.9988 2.0035 419.6423 420.8428 0.1793 -1.0000 -1.0000 1929532 1582071597.90 151.5543 59.9994 32.0000 1.9989 2.0036 419.5443 420.7443 0.1793 -1.0000 -1.0000 1929594 1582071598.00 151.5543 59.9994 32.0000 1.9984 2.0031 419.7219 420.9225 0.1793 -1.0000 -1.0000 1929657 1582071598.10 151.5543 59.9994 32.0000 1.9982 2.0029 419.6983 420.8975 0.1791 -1.0000 -1.0000 1929735 1582071598.20 151.5543 59.9994 32.0000 1.9987 2.0034 419.5373 420.7367 0.1792 -1.0000 -1.0000 1929797 1582071598.30 151.4758 59.9994 32.0000 1.9989 2.0036 419.5812 420.7808 0.1792 -1.0000 -1.0000 1929860 1582071598.40 151.4653 59.9994 32.0000 1.9988 2.0035 419.7556 420.9564 0.1794 -1.0000 -1.0000 1929922 1582071598.50 151.4653 59.9994 32.0000 1.9985 2.0032 419.6079 420.8095 0.1795 -1.0000 -1.0000 1929985 1582071598.60 151.4653 59.9994 32.0000 1.9989 2.0036 419.5041 420.7057 0.1797 -1.0000 -1.0000 1930454 1582071598.70 151.4653 59.9994 32.0000 1.9988 2.0036 419.5621 420.7645 0.1796 -1.0000 -1.0000 1930516 1582071598.80 151.4653 59.9994 32.0000 1.9986 2.0033 419.7310 420.9331 0.1796 -1.0000 -1.0000 1930579 1582071598.90 151.4653 59.9994 32.0000 1.9977 2.0024 419.7873 420.9894 0.1795 -1.0000 -1.0000 1930657 1582071599.00 151.4653 59.9994 32.0000 1.9987 2.0034 419.6321 420.8327 0.1793 -1.0000 -1.0000 1930719 1582071599.10 151.4653 59.9994 32.0000 1.9997 2.0044 419.5354 420.7336 0.1791 -1.0000 -1.0000 1930782 1582071599.20 151.4653 59.9994 32.0000 2.0004 2.0051 419.5275 420.7277 0.1794 -1.0000 -1.0000 1930860 1582071599.30 151.4653 59.9994 32.0000 1.9987 2.0034 419.7982 421.0002 0.1796 -1.0000 -1.0000 1930922 1582071599.40 151.4867 59.9994 32.0000 1.9986 2.0034 419.6402 420.8445 0.1799 -1.0000 -1.0000 1930985 1582071599.50 151.4892 59.9994 32.0000 1.9995 2.0042 419.5244 420.7297 0.1802 -1.0000 -1.0000 1931063 1582071599.60 151.4892 59.9994 32.0000 1.9991 2.0038 419.5490 420.7541 0.1800 -1.0000 -1.0000 1931125 1582071599.70 151.4892 59.9994 32.0000 1.9983 2.0031 419.6580 420.8594 0.1795 -1.0000 -1.0000 1931188 1582071599.80 151.4892 59.9994 32.0000 1.9995 2.0043 419.6465 420.8492 0.1796 -1.0000 -1.0000 1931251 1582071599.90 151.4892 59.9994 32.0000 1.9993 2.0040 419.5706 420.7713 0.1794 -1.0000 -1.0000 1931313 1582071600.00 151.4902 59.9988 32.0000 1.9985 2.0032 419.7637 420.9652 0.1795 -1.0000 -1.0000 1931375 1582071600.10 151.4088 59.9988 32.0000 1.9983 2.0030 419.7642 420.9664 0.1795 -1.0000 -1.0000 1931454 1582071600.20 151.4088 59.9988 32.0000 1.9985 2.0032 419.5914 420.7925 0.1794 -1.0000 -1.0000 1931516 1582071600.30 151.4088 59.9988 32.0000 1.9991 2.0038 419.4340 420.6344 0.1794 -1.0000 -1.0000 1931579 1582071600.40 151.4088 59.9988 32.0000 1.9986 2.0033 419.5807 420.7817 0.1795 -1.0000 -1.0000 1931672 1582071600.50 151.4088 59.9988 32.0000 1.9982 2.0029 419.7185 420.9192 0.1792 -1.0000 -1.0000 1931750 1582071600.60 151.4088 59.9988 32.0000 1.9990 2.0037 419.5971 420.7963 0.1792 -1.0000 -1.0000 1932188 1582071600.70 151.4088 59.9988 32.0000 1.9991 2.0038 419.5224 420.7209 0.1791 -1.0000 -1.0000 1932251 1582071600.80 151.4088 59.9988 32.0000 1.9990 2.0037 419.5514 420.7517 0.1795 -1.0000 -1.0000 1932313 1582071600.90 151.4088 59.9988 32.0000 1.9977 2.0024 419.6157 420.8168 0.1793 -1.0000 -1.0000 1932391 1582071601.00 151.4088 59.9988 32.0000 1.9988 2.0035 419.5536 420.7532 0.1792 -1.0000 -1.0000 1932454 1582071601.10 151.4088 59.9988 32.0000 1.9992 2.0039 419.5368 420.7366 0.1792 -1.0000 -1.0000 1932516 1582071601.20 151.4101 59.9988 32.0000 1.9995 2.0042 419.5378 420.7363 0.1791 -1.0000 -1.0000 1932579 1582071601.30 151.4101 59.9988 32.0000 1.9985 2.0032 419.5896 420.7897 0.1793 -1.0000 -1.0000 1932641 1582071601.40 151.4101 59.9988 32.0000 1.9986 2.0033 419.8251 421.0255 0.1793 -1.0000 -1.0000 1932719 1582071601.50 151.4101 59.9988 32.0000 1.9987 2.0034 419.6013 420.8019 0.1794 -1.0000 -1.0000 1932782 1582071601.60 151.4101 59.9988 32.0000 1.9996 2.0043 419.4734 420.6767 0.1798 -1.0000 -1.0000 1932844 1582071601.70 151.4523 59.9988 32.0000 1.9991 2.0039 419.5556 420.7580 0.1797 -1.0000 -1.0000 1932985 1582071601.80 151.4692 59.9988 32.0000 1.9980 2.0027 419.7472 420.9497 0.1795 -1.0000 -1.0000 1933048 1582071601.90 151.4692 59.9988 32.0000 1.9986 2.0033 419.7044 420.9073 0.1797 -1.0000 -1.0000 1933110 1582071602.00 151.4692 59.9988 32.0000 1.9990 2.0037 419.5335 420.7348 0.1796 -1.0000 -1.0000 1933172 1582071602.10 151.4692 59.9988 32.0000 1.9990 2.0037 419.4648 420.6653 0.1792 -1.0000 -1.0000 1933251 1582071602.20 151.4692 59.9988 32.0000 1.9983 2.0030 419.7166 420.9152 0.1790 -1.0000 -1.0000 1933422 1582071602.30 151.4692 59.9988 32.0000 1.9986 2.0034 419.6658 420.8666 0.1793 -1.0000 -1.0000 1933485 1582071602.40 151.5694 59.9988 32.0000 1.9995 2.0042 419.6618 420.8613 0.1791 -1.0000 -1.0000 1933563 1582071602.50 151.5694 59.9988 32.0000 1.9997 2.0044 419.4840 420.6830 0.1792 -1.0000 -1.0000 1933625 1582071602.60 151.5694 59.9988 32.0000 1.9986 2.0033 419.6098 420.8101 0.1792 -1.0000 -1.0000 1933704 1582071602.70 151.5694 59.9988 32.0000 1.9976 2.0023 419.7587 420.9579 0.1791 -1.0000 -1.0000 1934204 1582071602.80 151.5694 59.9988 32.0000 1.9987 2.0034 419.7623 420.9633 0.1794 -1.0000 -1.0000 1934266 1582071602.90 151.4812 59.9988 32.0000 1.9994 2.0042 419.5324 420.7353 0.1797 -1.0000 -1.0000 1934344 1582071603.00 151.4481 59.9988 32.0000 1.9982 2.0029 419.6868 420.8893 0.1796 -1.0000 -1.0000 1934407 1582071603.10 151.4481 59.9988 32.0000 1.9985 2.0032 419.7815 420.9841 0.1796 -1.0000 -1.0000 1934469 1582071603.20 151.4481 59.9988 32.0000 1.9990 2.0037 419.6806 420.8830 0.1797 -1.0000 -1.0000 1934704 1582071603.30 151.4481 59.9988 32.0000 1.9999 2.0046 419.5790 420.7833 0.1798 -1.0000 -1.0000 1934766 1582071603.40 151.4481 59.9988 32.0000 1.9991 2.0038 419.6417 420.8437 0.1795 -1.0000 -1.0000 1934829 1582071603.50 151.4212 59.9988 32.0000 1.9991 2.0038 419.7297 420.9314 0.1794 -1.0000 -1.0000 1934907 1582071603.60 151.4212 59.9988 32.0000 1.9987 2.0034 419.7714 420.9714 0.1792 -1.0000 -1.0000 1934969 1582071603.70 151.4212 59.9988 32.0000 1.9986 2.0033 419.5755 420.7765 0.1796 -1.0000 -1.0000 1935235 1582071603.80 151.4212 59.9988 32.0000 1.9991 2.0038 419.4937 420.6953 0.1796 -1.0000 -1.0000 1935313 1582071603.90 151.4212 59.9988 32.0000 1.9993 2.0040 419.6512 420.8544 0.1797 -1.0000 -1.0000 1935375 1582071604.00 151.5255 59.9988 32.0000 1.9986 2.0033 419.6929 420.8948 0.1795 -1.0000 -1.0000 1935438 1582071604.10 151.5521 59.9988 32.0000 1.9998 2.0045 419.5237 420.7246 0.1795 -1.0000 -1.0000 1935516 1582071604.20 151.5521 59.9988 32.0000 1.9992 2.0040 419.4299 420.6299 0.1794 -1.0000 -1.0000 1935688 1582071604.30 151.5521 59.9988 32.0000 1.9987 2.0034 419.6414 420.8421 0.1794 -1.0000 -1.0000 1935750 1582071604.40 151.5521 59.9988 32.0000 1.9984 2.0031 419.6785 420.8789 0.1793 -1.0000 -1.0000 1935829 1582071604.50 151.5521 59.9988 32.0000 1.9996 2.0043 419.5996 420.8011 0.1795 -1.0000 -1.0000 1935891 1582071604.60 151.5335 59.9988 32.0000 1.9993 2.0040 419.4868 420.6855 0.1791 -1.0000 -1.0000 1935954 1582071604.70 151.4543 59.9988 32.0000 1.9987 2.0034 419.6375 420.8360 0.1790 -1.0000 -1.0000 1936016 1582071604.80 151.4543 59.9988 32.0000 1.9989 2.0036 419.6172 420.8163 0.1792 -1.0000 -1.0000 1936204 1582071604.90 151.4543 59.9988 32.0000 1.9997 2.0044 419.5253 420.7251 0.1792 -1.0000 -1.0000 1936266 1582071605.00 151.4543 59.9988 32.0000 1.9995 2.0042 419.5260 420.7242 0.1790 -1.0000 -1.0000 1936329 1582071605.10 151.4543 59.9988 32.0000 1.9981 2.0028 419.6338 420.8314 0.1789 -1.0000 -1.0000 1936391 1582071605.20 151.4856 59.9988 32.0000 1.9987 2.0034 419.6679 420.8670 0.1792 -1.0000 -1.0000 1936469 1582071605.30 151.4856 59.9988 32.0000 1.9997 2.0044 419.4855 420.6852 0.1793 -1.0000 -1.0000 1936688 1582071605.40 151.4856 59.9988 32.0000 1.9993 2.0040 419.5784 420.7784 0.1793 -1.0000 -1.0000 1936766 1582071605.50 151.4856 59.9988 32.0000 1.9990 2.0037 419.6714 420.8699 0.1790 -1.0000 -1.0000 1936844 1582071605.60 151.4856 59.9988 32.0000 1.9997 2.0044 419.6185 420.8174 0.1791 -1.0000 -1.0000 1936907 1582071605.70 151.5346 59.9988 32.0000 1.9996 2.0043 419.5898 420.7891 0.1793 -1.0000 -1.0000 1936969 1582071605.80 151.5525 59.9988 32.0000 1.9997 2.0044 419.4793 420.6767 0.1789 -1.0000 -1.0000 1937032 1582071605.90 151.5525 59.9988 32.0000 1.9988 2.0035 419.6905 420.8880 0.1789 -1.0000 -1.0000 1937094 1582071606.00 151.5525 59.9988 32.0000 1.9986 2.0032 419.7468 420.9458 0.1792 -1.0000 -1.0000 1937157 1582071606.10 151.5525 59.9988 32.0000 1.9993 2.0040 419.5619 420.7596 0.1788 -1.0000 -1.0000 1937235 1582071606.20 151.5525 59.9988 32.0000 1.9995 2.0042 419.5492 420.7470 0.1790 -1.0000 -1.0000 1937297 1582071606.30 151.5525 59.9988 32.0000 1.9987 2.0034 419.5514 420.7499 0.1790 -1.0000 -1.0000 1937985 1582071606.40 151.5340 59.9988 32.0000 1.9982 2.0029 419.5719 420.7702 0.1791 -1.0000 -1.0000 1938047 1582071606.50 151.4994 59.9988 32.0000 1.9996 2.0043 419.5289 420.7278 0.1791 -1.0000 -1.0000 1938110 1582071606.60 151.4994 59.9988 32.0000 1.9995 2.0042 419.5574 420.7547 0.1789 -1.0000 -1.0000 1938188 1582071606.70 151.4994 59.9988 32.0000 1.9983 2.0030 419.6642 420.8630 0.1792 -1.0000 -1.0000 1938250 1582071606.80 151.4994 59.9988 32.0000 1.9991 2.0038 419.6587 420.8587 0.1792 -1.0000 -1.0000 1938313 1582071606.90 151.4994 59.9988 32.0000 1.9994 2.0041 419.5111 420.7087 0.1790 -1.0000 -1.0000 1938375 1582071607.00 151.4875 59.9988 32.0000 1.9992 2.0039 419.4552 420.6535 0.1791 -1.0000 -1.0000 1938454 1582071607.10 151.4875 59.9988 32.0000 1.9986 2.0033 419.7178 420.9172 0.1791 -1.0000 -1.0000 1938516 1582071607.20 151.4875 59.9988 32.0000 1.9985 2.0032 419.6335 420.8327 0.1791 -1.0000 -1.0000 1938579 1582071607.30 151.4875 59.9988 32.0000 1.9989 2.0036 419.6469 420.8458 0.1791 -1.0000 -1.0000 1938672 1582071607.40 151.4875 59.9988 32.0000 1.9995 2.0042 419.4874 420.6851 0.1789 -1.0000 -1.0000 1938735 1582071607.50 151.4875 59.9988 32.0000 1.9992 2.0039 419.7107 420.9099 0.1792 -1.0000 -1.0000 1938813 1582071607.60 151.5321 59.9988 32.0000 1.9988 2.0035 419.7288 420.9296 0.1794 -1.0000 -1.0000 1938875 1582071607.70 151.5368 59.9988 32.0000 1.9993 2.0040 419.5955 420.7963 0.1793 -1.0000 -1.0000 1938938 1582071607.80 151.5368 59.9988 32.0000 1.9989 2.0036 419.5291 420.7291 0.1793 -1.0000 -1.0000 1939298 1582071607.90 151.5368 59.9988 32.0000 1.9987 2.0034 419.6475 420.8459 0.1790 -1.0000 -1.0000 1939360 1582071608.00 151.5368 59.9988 32.0000 1.9989 2.0036 419.7276 420.9270 0.1792 -1.0000 -1.0000 1939422 1582071608.10 151.5368 59.9988 32.0000 1.9991 2.0038 419.6348 420.8337 0.1791 -1.0000 -1.0000 1939501 1582071608.20 151.5368 59.9988 32.0000 1.9989 2.0036 419.5000 420.6977 0.1790 -1.0000 -1.0000 1939563 1582071608.30 151.5368 59.9988 32.0000 1.9988 2.0035 419.5652 420.7629 0.1790 -1.0000 -1.0000 1939625 1582071608.40 151.5368 59.9988 32.0000 1.9985 2.0032 419.6955 420.8939 0.1791 -1.0000 -1.0000 1939969 1582071608.50 151.5368 59.9988 32.0000 1.9982 2.0029 419.6921 420.8950 0.1797 -1.0000 -1.0000 1940032 1582071608.60 151.5368 59.9988 32.0000 1.9983 2.0030 419.6434 420.8457 0.1795 -1.0000 -1.0000 1940110 1582071608.70 151.4506 59.9988 32.0000 1.9982 2.0029 419.7184 420.9200 0.1794 -1.0000 -1.0000 1940172 1582071608.80 151.4233 59.9988 32.0000 1.9976 2.0023 419.7868 420.9881 0.1794 -1.0000 -1.0000 1940235 1582071608.90 151.4233 59.9988 32.0000 1.9979 2.0026 419.7182 420.9191 0.1794 -1.0000 -1.0000 1940313 1582071609.00 151.4233 59.9988 32.0000 1.9996 2.0043 419.4888 420.6902 0.1795 -1.0000 -1.0000 1940375 1582071609.10 151.4233 59.9988 32.0000 1.9988 2.0035 419.5446 420.7446 0.1792 -1.0000 -1.0000 1940438 1582071609.20 151.4233 59.9988 32.0000 1.9988 2.0035 419.6155 420.8146 0.1792 -1.0000 -1.0000 1940516 1582071609.30 151.4646 59.9988 32.0000 1.9992 2.0040 419.7306 420.9313 0.1794 -1.0000 -1.0000 1940563 1582071609.40 151.4646 59.9988 32.0000 1.9998 2.0045 419.6273 420.8283 0.1794 -1.0000 -1.0000 1940625 1582071609.50 151.4646 59.9988 32.0000 1.9991 2.0038 419.4560 420.6560 0.1793 -1.0000 -1.0000 1940704 1582071609.60 151.4646 59.9988 32.0000 1.9992 2.0039 419.6366 420.8373 0.1794 -1.0000 -1.0000 1940766 1582071609.70 151.4646 59.9988 32.0000 1.9991 2.0038 419.7509 420.9503 0.1791 -1.0000 -1.0000 1940829 1582071609.80 151.4646 59.9988 32.0000 1.9995 2.0042 419.4959 420.6943 0.1791 -1.0000 -1.0000 1940907 1582071609.90 151.4646 59.9988 32.0000 1.9990 2.0037 419.5965 420.7949 0.1790 -1.0000 -1.0000 1940969 1582071610.00 151.4688 59.9997 32.0000 1.9986 2.0033 419.7214 420.9197 0.1790 -1.0000 -1.0000 1941032 1582071610.10 151.4688 59.9997 32.0000 1.9984 2.0031 419.6855 420.8835 0.1790 -1.0000 -1.0000 1941110 1582071610.20 151.4688 59.9997 32.0000 1.9993 2.0040 419.6139 420.8138 0.1792 -1.0000 -1.0000 1941172 1582071610.30 151.4688 59.9997 32.0000 1.9997 2.0044 419.5277 420.7255 0.1789 -1.0000 -1.0000 1941235 1582071610.40 151.4688 59.9997 32.0000 1.9997 2.0044 419.6547 420.8537 0.1791 -1.0000 -1.0000 1942188 1582071610.50 151.4688 59.9997 32.0000 1.9989 2.0036 419.7143 420.9141 0.1792 -1.0000 -1.0000 1942235 1582071610.60 151.4688 59.9997 32.0000 1.9991 2.0038 419.5931 420.7927 0.1792 -1.0000 -1.0000 1942313 1582071610.70 151.4711 59.9997 32.0000 1.9988 2.0035 419.4740 420.6724 0.1790 -1.0000 -1.0000 1942375 1582071610.80 151.4711 59.9997 32.0000 1.9997 2.0044 419.5696 420.7685 0.1791 -1.0000 -1.0000 1942438 1582071610.90 151.4711 59.9997 32.0000 1.9987 2.0034 419.6716 420.8712 0.1793 -1.0000 -1.0000 1942516 1582071611.00 151.4711 59.9997 32.0000 1.9991 2.0038 419.5827 420.7831 0.1793 -1.0000 -1.0000 1942579 1582071611.10 151.4711 59.9997 32.0000 1.9983 2.0030 419.4882 420.6879 0.1793 -1.0000 -1.0000 1942641 1582071611.20 151.4616 59.9997 32.0000 1.9981 2.0028 419.6056 420.8056 0.1792 -1.0000 -1.0000 1942704 1582071611.30 151.4454 59.9997 32.0000 1.9986 2.0033 419.6308 420.8308 0.1793 -1.0000 -1.0000 1942782 1582071611.40 151.4454 59.9997 32.0000 1.9992 2.0039 419.5051 420.7034 0.1790 -1.0000 -1.0000 1942954 1582071611.50 151.4454 59.9997 32.0000 1.9991 2.0037 419.4333 420.6317 0.1790 -1.0000 -1.0000 1943016 1582071611.60 151.4454 59.9997 32.0000 1.9990 2.0037 419.5202 420.7175 0.1789 -1.0000 -1.0000 1943079 1582071611.70 151.4454 59.9997 32.0000 1.9977 2.0024 419.6390 420.8376 0.1791 -1.0000 -1.0000 1943157 1582071611.80 151.5601 59.9997 32.0000 1.9993 2.0040 419.6358 420.8356 0.1792 -1.0000 -1.0000 1943219 1582071611.90 151.5601 59.9997 32.0000 1.9996 2.0043 419.5233 420.7223 0.1792 -1.0000 -1.0000 1943282 1582071612.00 151.5601 59.9997 32.0000 1.9996 2.0043 419.5678 420.7669 0.1792 -1.0000 -1.0000 1943422 1582071612.10 151.5601 59.9997 32.0000 1.9983 2.0030 419.7286 420.9288 0.1793 -1.0000 -1.0000 1943485 1582071612.20 151.5601 59.9997 32.0000 1.9980 2.0027 419.6987 420.8991 0.1793 -1.0000 -1.0000 1943548 1582071612.30 151.5601 59.9997 32.0000 1.9991 2.0038 419.5737 420.7745 0.1795 -1.0000 -1.0000 1943610 1582071612.40 151.5601 59.9997 32.0000 1.9998 2.0045 419.5177 420.7177 0.1793 -1.0000 -1.0000 1943688 1582071612.50 151.5601 59.9997 32.0000 1.9991 2.0038 419.5975 420.7974 0.1793 -1.0000 -1.0000 1943750 1582071612.60 151.5601 59.9997 32.0000 1.9982 2.0029 419.7780 420.9784 0.1792 -1.0000 -1.0000 1943829 1582071612.70 151.5601 59.9997 32.0000 1.9984 2.0031 419.6898 420.8914 0.1794 -1.0000 -1.0000 1943891 1582071612.80 151.5601 59.9997 32.0000 1.9980 2.0027 419.5861 420.7866 0.1794 -1.0000 -1.0000 1943954 1582071612.90 151.5417 59.9997 32.0000 1.9987 2.0034 419.5096 420.7090 0.1791 -1.0000 -1.0000 1944016 1582071613.00 151.5417 59.9997 32.0000 1.9990 2.0037 419.7249 420.9246 0.1791 -1.0000 -1.0000 1944219 1582071613.10 151.5417 59.9997 32.0000 1.9983 2.0030 419.6943 420.8922 0.1789 -1.0000 -1.0000 1944282 1582071613.20 151.5417 59.9997 32.0000 1.9987 2.0034 419.5832 420.7823 0.1793 -1.0000 -1.0000 1944360 1582071613.30 151.5417 59.9997 32.0000 1.9990 2.0037 419.6682 420.8685 0.1792 -1.0000 -1.0000 1944422 1582071613.40 151.5417 59.9997 32.0000 1.9984 2.0031 419.7561 420.9556 0.1791 -1.0000 -1.0000 1944485 1582071613.50 151.4081 59.9997 32.0000 1.9988 2.0035 419.7538 420.9533 0.1792 -1.0000 -1.0000 1944688 1582071613.60 151.4081 59.9997 32.0000 1.9998 2.0045 419.5231 420.7232 0.1793 -1.0000 -1.0000 1944751 1582071613.70 151.4081 59.9997 32.0000 1.9985 2.0032 419.4416 420.6398 0.1791 -1.0000 -1.0000 1944813 1582071613.80 151.4081 59.9997 32.0000 1.9987 2.0034 419.5964 420.7951 0.1791 -1.0000 -1.0000 1944875 1582071613.90 151.4081 59.9997 32.0000 1.9982 2.0029 419.7769 420.9758 0.1790 -1.0000 -1.0000 1944938 1582071614.00 151.4346 59.9997 32.0000 1.9989 2.0036 419.5931 420.7909 0.1790 -1.0000 -1.0000 1945219 1582071614.10 151.4454 59.9997 32.0000 1.9998 2.0045 419.5849 420.7829 0.1790 -1.0000 -1.0000 1945298 1582071614.20 151.4454 59.9997 32.0000 1.9996 2.0043 419.4365 420.6342 0.1790 -1.0000 -1.0000 1945360 1582071614.30 151.4454 59.9997 32.0000 1.9988 2.0035 419.4880 420.6878 0.1793 -1.0000 -1.0000 1945422 1582071614.40 151.4454 59.9997 32.0000 1.9985 2.0032 419.6944 420.8936 0.1791 -1.0000 -1.0000 1945485 1582071614.50 151.4454 59.9997 32.0000 1.9990 2.0037 419.6777 420.8764 0.1791 -1.0000 -1.0000 1945548 1582071614.60 151.4706 59.9997 32.0000 1.9998 2.0045 419.5427 420.7400 0.1789 -1.0000 -1.0000 1945625 1582071614.70 151.4706 59.9997 32.0000 1.9992 2.0039 419.7150 420.9131 0.1791 -1.0000 -1.0000 1945688 1582071614.80 151.4706 59.9997 32.0000 1.9984 2.0031 419.7281 420.9285 0.1793 -1.0000 -1.0000 1945750 1582071614.90 151.4706 59.9997 32.0000 1.9983 2.0030 419.6882 420.8876 0.1791 -1.0000 -1.0000 1945829 1582071615.00 151.4706 59.9997 32.0000 1.9993 2.0040 419.5758 420.7736 0.1790 -1.0000 -1.0000 1945954 1582071615.10 151.4930 59.9991 32.0000 1.9989 2.0036 419.5420 420.7410 0.1792 -1.0000 -1.0000 1946016 1582071615.20 151.4992 59.9990 32.0000 1.9980 2.0027 419.6815 420.8817 0.1793 -1.0000 -1.0000 1946079 1582071615.30 151.4992 59.9990 32.0000 1.9983 2.0030 419.7108 420.9115 0.1794 -1.0000 -1.0000 1946141 1582071615.40 151.4992 59.9990 32.0000 1.9985 2.0032 419.6660 420.8660 0.1792 -1.0000 -1.0000 1946204 1582071615.50 151.4992 59.9990 32.0000 1.9985 2.0032 419.6706 420.8693 0.1790 -1.0000 -1.0000 1946282 1582071615.60 151.4992 59.9990 32.0000 1.9981 2.0028 419.6849 420.8854 0.1793 -1.0000 -1.0000 1946454 1582071615.70 151.5171 59.9990 32.0000 1.9988 2.0035 419.6946 420.8958 0.1795 -1.0000 -1.0000 1946516 1582071615.80 151.5171 59.9990 32.0000 1.9996 2.0043 419.5589 420.7599 0.1794 -1.0000 -1.0000 1946594 1582071615.90 151.5171 59.9990 32.0000 1.9993 2.0040 419.4521 420.6531 0.1795 -1.0000 -1.0000 1946657 1582071616.00 151.5171 59.9990 32.0000 1.9985 2.0032 419.5255 420.7248 0.1791 -1.0000 -1.0000 1946719 1582071616.10 151.5171 59.9990 32.0000 1.9981 2.0028 419.5724 420.7719 0.1793 -1.0000 -1.0000 1946954 1582071616.20 151.4410 59.9990 32.0000 1.9988 2.0035 419.7158 420.9143 0.1791 -1.0000 -1.0000 1947016 1582071616.30 151.4155 59.9990 32.0000 1.9986 2.0033 419.5126 420.7123 0.1792 -1.0000 -1.0000 1947079 1582071616.40 151.4155 59.9990 32.0000 1.9985 2.0031 419.3985 420.5965 0.1791 -1.0000 -1.0000 1947157 1582071616.50 151.4155 59.9990 32.0000 1.9990 2.0037 419.6508 420.8499 0.1791 -1.0000 -1.0000 1947219 1582071616.60 151.4155 59.9990 32.0000 1.9984 2.0031 419.6869 420.8853 0.1790 -1.0000 -1.0000 1947469 1582071616.70 151.4155 59.9990 32.0000 1.9992 2.0039 419.5104 420.7083 0.1790 -1.0000 -1.0000 1947532 1582071616.80 151.4861 59.9990 32.0000 1.9988 2.0035 419.5499 420.7491 0.1792 -1.0000 -1.0000 1947594 1582071616.90 151.4861 59.9990 32.0000 1.9979 2.0026 419.6706 420.8691 0.1791 -1.0000 -1.0000 1947657 1582071617.00 151.4861 59.9990 32.0000 1.9987 2.0034 419.5972 420.7972 0.1794 -1.0000 -1.0000 1947719 1582071617.10 151.4861 59.9990 32.0000 1.9987 2.0034 419.5110 420.7111 0.1793 -1.0000 -1.0000 1947954 1582071617.20 151.4861 59.9990 32.0000 1.9989 2.0036 419.5211 420.7208 0.1793 -1.0000 -1.0000 1948032 1582071617.30 151.5101 59.9990 32.0000 1.9985 2.0032 419.6078 420.8085 0.1794 -1.0000 -1.0000 1948094 1582071617.40 151.5171 59.9990 32.0000 1.9980 2.0027 419.5815 420.7836 0.1797 -1.0000 -1.0000 1948157 1582071617.50 151.5171 59.9990 32.0000 1.9995 2.0042 419.5487 420.7507 0.1795 -1.0000 -1.0000 1948219 1582071617.60 151.5171 59.9990 32.0000 1.9979 2.0026 419.5834 420.7842 0.1795 -1.0000 -1.0000 1948688 1582071617.70 151.5171 59.9990 32.0000 1.9978 2.0025 419.6640 420.8660 0.1795 -1.0000 -1.0000 1948751 1582071617.80 151.5074 59.9990 32.0000 1.9977 2.0024 419.5398 420.7403 0.1793 -1.0000 -1.0000 1948829 1582071617.90 151.4739 59.9990 32.0000 1.9978 2.0025 419.5221 420.7217 0.1792 -1.0000 -1.0000 1948891 1582071618.00 151.4739 59.9990 32.0000 1.9975 2.0022 419.6076 420.8086 0.1794 -1.0000 -1.0000 1948954 1582071618.10 151.4739 59.9990 32.0000 1.9991 2.0038 419.6336 420.8343 0.1794 -1.0000 -1.0000 1949094 1582071618.20 151.4739 59.9990 32.0000 1.9991 2.0038 419.5477 420.7474 0.1792 -1.0000 -1.0000 1949157 1582071618.30 151.4739 59.9990 32.0000 1.9992 2.0039 419.4043 420.6026 0.1791 -1.0000 -1.0000 1949219 1582071618.40 151.4454 59.9990 32.0000 1.9988 2.0035 419.6000 420.7994 0.1793 -1.0000 -1.0000 1949298 1582071618.50 151.4454 59.9990 32.0000 1.9983 2.0030 419.7076 420.9109 0.1798 -1.0000 -1.0000 1949360 1582071618.60 151.4454 59.9990 32.0000 1.9989 2.0036 419.6008 420.8026 0.1795 -1.0000 -1.0000 1949422 1582071618.70 151.4454 59.9990 32.0000 1.9997 2.0044 419.4688 420.6692 0.1794 -1.0000 -1.0000 1949954 1582071618.80 151.4454 59.9990 32.0000 1.9987 2.0034 419.4747 420.6748 0.1793 -1.0000 -1.0000 1950016 1582071618.90 151.4976 59.9990 32.0000 1.9991 2.0038 419.6238 420.8242 0.1792 -1.0000 -1.0000 1950094 1582071619.00 151.5403 59.9990 32.0000 1.9998 2.0045 419.6074 420.8059 0.1791 -1.0000 -1.0000 1950157 1582071619.10 151.5403 59.9990 32.0000 1.9994 2.0041 419.5312 420.7307 0.1792 -1.0000 -1.0000 1950219 1582071619.20 151.5403 59.9990 32.0000 1.9988 2.0035 419.4552 420.6548 0.1793 -1.0000 -1.0000 1950298 1582071619.30 151.5403 59.9990 32.0000 1.9977 2.0024 419.6790 420.8801 0.1795 -1.0000 -1.0000 1950360 1582071619.40 151.5403 59.9990 32.0000 1.9977 2.0024 419.7261 420.9280 0.1794 -1.0000 -1.0000 1950422 1582071619.50 151.5310 59.9990 32.0000 1.9988 2.0035 419.6139 420.8145 0.1794 -1.0000 -1.0000 1950501 1582071619.60 151.5310 59.9990 32.0000 1.9987 2.0034 419.4342 420.6350 0.1794 -1.0000 -1.0000 1950563 1582071619.70 151.5310 59.9990 32.0000 1.9993 2.0040 419.6736 420.8738 0.1793 -1.0000 -1.0000 1950735 1582071619.80 151.5310 59.9990 32.0000 1.9987 2.0034 419.7248 420.9249 0.1792 -1.0000 -1.0000 1950813 1582071619.90 151.5310 59.9990 32.0000 1.9985 2.0032 419.7409 420.9408 0.1792 -1.0000 -1.0000 1950875 1582071620.00 151.4400 59.9993 32.0000 1.9984 2.0031 419.6086 420.8086 0.1794 -1.0000 -1.0000 1950938 1582071620.10 151.4400 59.9993 32.0000 1.9991 2.0038 419.6030 420.8026 0.1791 -1.0000 -1.0000 1951001 1582071620.20 151.4400 59.9993 32.0000 1.9984 2.0030 419.6789 420.8780 0.1791 -1.0000 -1.0000 1951188 1582071620.30 151.4400 59.9993 32.0000 1.9980 2.0027 419.7562 420.9553 0.1791 -1.0000 -1.0000 1951251 1582071620.40 151.4400 59.9993 32.0000 1.9993 2.0040 419.5943 420.7932 0.1791 -1.0000 -1.0000 1951329 1582071620.50 151.4289 59.9993 32.0000 1.9989 2.0036 419.5087 420.7085 0.1793 -1.0000 -1.0000 1951391 1582071620.60 151.4105 59.9993 32.0000 1.9989 2.0036 419.6244 420.8229 0.1790 -1.0000 -1.0000 1951454 1582071620.70 151.4105 59.9993 32.0000 1.9985 2.0032 419.7451 420.9440 0.1791 -1.0000 -1.0000 1951735 1582071620.80 151.4105 59.9993 32.0000 1.9990 2.0037 419.6845 420.8845 0.1793 -1.0000 -1.0000 1951797 1582071620.90 151.4105 59.9993 32.0000 1.9993 2.0041 419.6622 420.8619 0.1791 -1.0000 -1.0000 1951860 1582071621.00 151.4105 59.9993 32.0000 1.9999 2.0046 419.4596 420.6580 0.1791 -1.0000 -1.0000 1951938 1582071621.10 151.4601 59.9993 32.0000 1.9998 2.0045 419.5844 420.7824 0.1790 -1.0000 -1.0000 1951985 1582071621.20 151.4601 59.9993 32.0000 1.9987 2.0034 419.7231 420.9215 0.1790 -1.0000 -1.0000 1952579 1582071621.30 151.4601 59.9993 32.0000 1.9996 2.0043 419.5932 420.7926 0.1793 -1.0000 -1.0000 1952641 1582071621.40 151.4601 59.9993 32.0000 2.0001 2.0048 419.4695 420.6696 0.1793 -1.0000 -1.0000 1952704 1582071621.50 151.4601 59.9993 32.0000 1.9991 2.0038 419.5156 420.7144 0.1791 -1.0000 -1.0000 1952782 1582071621.60 151.5508 59.9993 32.0000 1.9989 2.0036 419.6719 420.8706 0.1791 -1.0000 -1.0000 1952844 1582071621.70 151.5593 59.9993 32.0000 1.9992 2.0039 419.6327 420.8309 0.1790 -1.0000 -1.0000 1952907 1582071621.80 151.5593 59.9993 32.0000 1.9995 2.0042 419.6398 420.8402 0.1793 -1.0000 -1.0000 1952985 1582071621.90 151.5593 59.9993 32.0000 1.9997 2.0044 419.5407 420.7413 0.1794 -1.0000 -1.0000 1953048 1582071622.00 151.5593 59.9993 32.0000 1.9984 2.0031 419.5793 420.7814 0.1796 -1.0000 -1.0000 1953094 1582071622.10 151.5584 59.9993 32.0000 1.9980 2.0027 419.7117 420.9142 0.1796 -1.0000 -1.0000 1953172 1582071622.20 151.5481 59.9993 32.0000 1.9987 2.0035 419.7709 420.9728 0.1794 -1.0000 -1.0000 1953235 1582071622.30 151.5481 59.9993 32.0000 1.9989 2.0036 419.5606 420.7604 0.1793 -1.0000 -1.0000 1953422 1582071622.40 151.5481 59.9993 32.0000 1.9989 2.0036 419.6908 420.8916 0.1794 -1.0000 -1.0000 1953501 1582071622.50 151.5481 59.9993 32.0000 1.9986 2.0033 419.7335 420.9349 0.1793 -1.0000 -1.0000 1953563 1582071622.60 151.5481 59.9993 32.0000 1.9987 2.0034 419.7522 420.9527 0.1793 -1.0000 -1.0000 1953641 1582071622.70 151.4796 59.9993 32.0000 1.9992 2.0039 419.5730 420.7719 0.1791 -1.0000 -1.0000 1953704 1582071622.80 151.4796 59.9993 32.0000 1.9988 2.0035 419.5103 420.7087 0.1791 -1.0000 -1.0000 1953969 1582071622.90 151.4796 59.9993 32.0000 1.9987 2.0034 419.5573 420.7558 0.1790 -1.0000 -1.0000 1954047 1582071623.00 151.4796 59.9993 32.0000 1.9993 2.0040 419.6706 420.8700 0.1792 -1.0000 -1.0000 1954110 1582071623.10 151.4796 59.9993 32.0000 1.9982 2.0029 419.6991 420.8983 0.1791 -1.0000 -1.0000 1954172 1582071623.20 151.4841 59.9993 32.0000 1.9991 2.0038 419.4899 420.6873 0.1789 -1.0000 -1.0000 1954235 1582071623.30 151.5033 59.9993 32.0000 1.9991 2.0038 419.4845 420.6847 0.1793 -1.0000 -1.0000 1954438 1582071623.40 151.5033 59.9993 32.0000 1.9995 2.0042 419.5484 420.7478 0.1792 -1.0000 -1.0000 1954500 1582071623.50 151.5033 59.9993 32.0000 1.9991 2.0038 419.7008 420.9017 0.1794 -1.0000 -1.0000 1954579 1582071623.60 151.5033 59.9993 32.0000 1.9993 2.0041 419.7250 420.9256 0.1793 -1.0000 -1.0000 1954641 1582071623.70 151.5033 59.9993 32.0000 2.0000 2.0047 419.5459 420.7466 0.1794 -1.0000 -1.0000 1954704 1582071623.80 151.5033 59.9993 32.0000 1.9996 2.0043 419.5779 420.7788 0.1794 -1.0000 -1.0000 1955438 1582071623.90 151.5161 59.9993 32.0000 1.9991 2.0038 419.7216 420.9245 0.1796 -1.0000 -1.0000 1955501 1582071624.00 151.5161 59.9993 32.0000 1.9992 2.0040 419.7372 420.9389 0.1795 -1.0000 -1.0000 1955563 1582071624.10 151.5161 59.9993 32.0000 1.9992 2.0039 419.6104 420.8116 0.1794 -1.0000 -1.0000 1955641 1582071624.20 151.5161 59.9993 32.0000 1.9992 2.0039 419.5443 420.7446 0.1794 -1.0000 -1.0000 1955704 1582071624.30 151.5161 59.9993 32.0000 1.9978 2.0025 419.6709 420.8734 0.1797 -1.0000 -1.0000 1955813 1582071624.40 151.5274 59.9993 32.0000 1.9986 2.0033 419.7186 420.9215 0.1796 -1.0000 -1.0000 1955891 1582071624.50 151.5788 59.9993 32.0000 1.9994 2.0042 419.6479 420.8506 0.1797 -1.0000 -1.0000 1955954 1582071624.60 151.5788 59.9993 32.0000 1.9992 2.0039 419.5346 420.7366 0.1795 -1.0000 -1.0000 1956032 1582071624.70 151.5788 59.9993 32.0000 1.9984 2.0031 419.7204 420.9211 0.1792 -1.0000 -1.0000 1956094 1582071624.80 151.5788 59.9993 32.0000 1.9980 2.0027 419.7487 420.9485 0.1792 -1.0000 -1.0000 1956157 1582071624.90 151.5788 59.9993 32.0000 1.9985 2.0032 419.6904 420.8907 0.1793 -1.0000 -1.0000 1956219 1582071625.00 151.5439 59.9983 32.0000 1.9995 2.0042 419.4805 420.6807 0.1793 -1.0000 -1.0000 1956282 1582071625.10 151.5439 59.9983 32.0000 1.9990 2.0037 419.6267 420.8265 0.1792 -1.0000 -1.0000 1956344 1582071625.20 151.5439 59.9983 32.0000 1.9981 2.0028 419.6740 420.8757 0.1794 -1.0000 -1.0000 1956422 1582071625.30 151.5439 59.9983 32.0000 1.9995 2.0042 419.8003 421.0009 0.1792 -1.0000 -1.0000 1956485 1582071625.40 151.5439 59.9983 32.0000 1.9988 2.0035 419.6508 420.8502 0.1792 -1.0000 -1.0000 1956547 1582071625.50 151.4870 59.9983 32.0000 1.9994 2.0041 419.5849 420.7835 0.1791 -1.0000 -1.0000 1956625 1582071625.60 151.4648 59.9983 32.0000 1.9989 2.0036 419.5910 420.7898 0.1791 -1.0000 -1.0000 1956688 1582071625.70 151.4648 59.9983 32.0000 1.9983 2.0030 419.6603 420.8621 0.1797 -1.0000 -1.0000 1956751 1582071625.80 151.4648 59.9983 32.0000 1.9989 2.0036 419.6087 420.8083 0.1792 -1.0000 -1.0000 1956813 1582071625.90 151.4648 59.9983 32.0000 2.0001 2.0049 419.5052 420.7043 0.1793 -1.0000 -1.0000 1956954 1582071626.00 151.4648 59.9983 32.0000 1.9994 2.0041 419.5464 420.7469 0.1794 -1.0000 -1.0000 1957016 1582071626.10 151.5180 59.9983 32.0000 1.9992 2.0039 419.7423 420.9423 0.1793 -1.0000 -1.0000 1957094 1582071626.20 151.5180 59.9983 32.0000 1.9994 2.0041 419.6746 420.8755 0.1793 -1.0000 -1.0000 1957157 1582071626.30 151.5180 59.9983 32.0000 1.9993 2.0040 419.5634 420.7627 0.1792 -1.0000 -1.0000 1957219 1582071626.40 151.5180 59.9983 32.0000 1.9990 2.0037 419.5864 420.7864 0.1793 -1.0000 -1.0000 1957454 1582071626.50 151.5180 59.9983 32.0000 1.9982 2.0029 419.5792 420.7793 0.1793 -1.0000 -1.0000 1957516 1582071626.60 151.6033 59.9983 32.0000 1.9986 2.0033 419.7042 420.9046 0.1793 -1.0000 -1.0000 1957579 1582071626.70 151.6033 59.9983 32.0000 1.9996 2.0043 419.4969 420.6947 0.1789 -1.0000 -1.0000 1957641 1582071626.80 151.6033 59.9983 32.0000 1.9993 2.0040 419.5743 420.7715 0.1789 -1.0000 -1.0000 1957704 1582071626.90 151.6033 59.9983 32.0000 1.9997 2.0044 419.6048 420.8031 0.1791 -1.0000 -1.0000 1958000 1582071627.00 151.6033 59.9983 32.0000 1.9989 2.0036 419.6891 420.8878 0.1790 -1.0000 -1.0000 1958063 1582071627.10 151.6033 59.9983 32.0000 1.9990 2.0037 419.4387 420.6367 0.1791 -1.0000 -1.0000 1958125 1582071627.20 151.5403 59.9983 32.0000 1.9995 2.0042 419.5527 420.7509 0.1789 -1.0000 -1.0000 1958188 1582071627.30 151.5403 59.9983 32.0000 1.9972 2.0019 419.6368 420.8349 0.1791 -1.0000 -1.0000 1958250 1582071627.40 151.5403 59.9983 32.0000 1.9985 2.0032 419.7116 420.9107 0.1791 -1.0000 -1.0000 1958735 1582071627.50 151.5403 59.9983 32.0000 1.9982 2.0029 419.7969 420.9961 0.1791 -1.0000 -1.0000 1958813 1582071627.60 151.5403 59.9983 32.0000 1.9993 2.0040 419.5662 420.7643 0.1790 -1.0000 -1.0000 1958875 1582071627.70 151.5074 59.9983 32.0000 1.9979 2.0025 419.6163 420.8137 0.1789 -1.0000 -1.0000 1959219 1582071627.80 151.4642 59.9983 32.0000 1.9978 2.0025 419.6619 420.8600 0.1791 -1.0000 -1.0000 1959298 1582071627.90 151.4642 59.9983 32.0000 1.9977 2.0024 419.6625 420.8622 0.1792 -1.0000 -1.0000 1959360 1582071628.00 151.4642 59.9983 32.0000 1.9990 2.0037 419.5812 420.7803 0.1792 -1.0000 -1.0000 1959422 1582071628.10 151.4642 59.9983 32.0000 1.9986 2.0033 419.6273 420.8284 0.1794 -1.0000 -1.0000 1959501 1582071628.20 151.4642 59.9983 32.0000 1.9981 2.0028 419.7743 420.9747 0.1793 -1.0000 -1.0000 1959563 1582071628.30 151.4655 59.9983 32.0000 1.9993 2.0040 419.6683 420.8693 0.1795 -1.0000 -1.0000 1959625 1582071628.40 151.4655 59.9983 32.0000 1.9992 2.0039 419.6120 420.8126 0.1793 -1.0000 -1.0000 1959750 1582071628.50 151.4655 59.9983 32.0000 1.9991 2.0038 419.5353 420.7346 0.1792 -1.0000 -1.0000 1959813 1582071628.60 151.4655 59.9983 32.0000 1.9985 2.0032 419.7238 420.9243 0.1793 -1.0000 -1.0000 1959891 1582071628.70 151.4655 59.9983 32.0000 1.9983 2.0030 419.7950 420.9942 0.1790 -1.0000 -1.0000 1959954 1582071628.80 151.4655 59.9983 32.0000 1.9988 2.0035 419.6956 420.8940 0.1790 -1.0000 -1.0000 2000016 1582071628.90 151.4655 59.9983 32.0000 1.9994 2.0041 419.5621 420.7607 0.1791 -1.0000 -1.0000 2000094 1582071629.00 151.5258 59.9983 32.0000 1.9997 2.0044 419.5704 420.7683 0.1790 -1.0000 -1.0000 2000219 1582071629.10 151.5258 59.9983 32.0000 1.9984 2.0031 419.7065 420.9055 0.1791 -1.0000 -1.0000 2000282 1582071629.20 151.5258 59.9983 32.0000 1.9981 2.0028 419.6125 420.8118 0.1791 -1.0000 -1.0000 2000344 1582071629.30 151.5258 59.9983 32.0000 1.9997 2.0044 419.5359 420.7327 0.1787 -1.0000 -1.0000 2000422 1582071629.40 151.5716 59.9983 32.0000 1.9991 2.0038 419.6328 420.8313 0.1791 -1.0000 -1.0000 2000485 1582071629.50 151.5716 59.9983 32.0000 1.9987 2.0034 419.7362 420.9348 0.1790 -1.0000 -1.0000 2000735 1582071629.60 151.5716 59.9983 32.0000 1.9985 2.0032 419.7368 420.9363 0.1793 -1.0000 -1.0000 2000798 1582071629.70 151.5716 59.9983 32.0000 1.9992 2.0039 419.6016 420.8004 0.1791 -1.0000 -1.0000 2000860 1582071629.80 151.5716 59.9983 32.0000 1.9993 2.0040 419.5273 420.7268 0.1791 -1.0000 -1.0000 2000938 1582071629.90 151.5500 59.9988 32.0000 1.9992 2.0039 419.7338 420.9322 0.1791 -1.0000 -1.0000 2001001 1582071630.00 151.5500 59.9988 32.0000 1.9988 2.0035 419.6774 420.8764 0.1791 -1.0000 -1.0000 2001235 1582071630.10 151.5500 59.9988 32.0000 1.9992 2.0039 419.6429 420.8419 0.1791 -1.0000 -1.0000 2001313 1582071630.20 151.5500 59.9988 32.0000 1.9988 2.0035 419.4507 420.6488 0.1790 -1.0000 -1.0000 2001375 1582071630.30 151.5500 59.9988 32.0000 1.9991 2.0038 419.5312 420.7313 0.1795 -1.0000 -1.0000 2001422 1582071630.40 151.5438 59.9988 32.0000 1.9987 2.0034 419.6536 420.8555 0.1795 -1.0000 -1.0000 2001501 1582071630.50 151.5044 59.9988 32.0000 1.9988 2.0035 419.5436 420.7446 0.1795 -1.0000 -1.0000 2001735 1582071630.60 151.5044 59.9988 32.0000 1.9993 2.0040 419.5741 420.7762 0.1796 -1.0000 -1.0000 2001797 1582071630.70 151.5044 59.9988 32.0000 1.9993 2.0040 419.7072 420.9100 0.1797 -1.0000 -1.0000 2001860 1582071630.80 151.5044 59.9988 32.0000 1.9988 2.0035 419.8260 421.0287 0.1796 -1.0000 -1.0000 2001922 1582071630.90 151.5044 59.9988 32.0000 1.9988 2.0035 419.7265 420.9294 0.1798 -1.0000 -1.0000 2002000 1582071631.00 151.5397 59.9988 32.0000 1.9996 2.0044 419.5654 420.7672 0.1795 -1.0000 -1.0000 2002485 1582071631.10 151.5397 59.9988 32.0000 1.9989 2.0036 419.5411 420.7431 0.1796 -1.0000 -1.0000 2002547 1582071631.20 151.5397 59.9988 32.0000 1.9986 2.0033 419.7870 420.9900 0.1797 -1.0000 -1.0000 2002625 1582071631.30 151.5397 59.9988 32.0000 1.9987 2.0035 419.7792 420.9831 0.1798 -1.0000 -1.0000 2002688 1582071631.40 151.5397 59.9988 32.0000 2.0000 2.0047 419.7318 420.9340 0.1795 -1.0000 -1.0000 2002751 1582071631.50 151.5379 59.9988 32.0000 1.9998 2.0045 419.6687 420.8686 0.1792 -1.0000 -1.0000 2002813 1582071631.60 151.5263 59.9988 32.0000 1.9980 2.0027 419.7817 420.9815 0.1792 -1.0000 -1.0000 2003001 1582071631.70 151.5263 59.9988 32.0000 1.9984 2.0031 419.7306 420.9299 0.1791 -1.0000 -1.0000 2003048 1582071631.80 151.5263 59.9988 32.0000 1.9994 2.0041 419.6242 420.8226 0.1791 -1.0000 -1.0000 2003125 1582071631.90 151.5263 59.9988 32.0000 2.0003 2.0050 419.5406 420.7404 0.1793 -1.0000 -1.0000 2003188 1582071632.00 151.5263 59.9988 32.0000 1.9991 2.0038 419.5935 420.7927 0.1792 -1.0000 -1.0000 2003250 1582071632.10 151.5263 59.9988 32.0000 1.9988 2.0035 419.7197 420.9200 0.1792 -1.0000 -1.0000 2003329 1582071632.20 151.5263 59.9988 32.0000 1.9986 2.0033 419.6972 420.8973 0.1793 -1.0000 -1.0000 2003391 1582071632.30 151.5263 59.9988 32.0000 1.9998 2.0045 419.5061 420.7060 0.1793 -1.0000 -1.0000 2003454 1582071632.40 151.5263 59.9988 32.0000 1.9996 2.0043 419.6158 420.8155 0.1791 -1.0000 -1.0000 2003532 1582071632.50 151.5688 59.9988 32.0000 1.9986 2.0033 419.7276 420.9265 0.1791 -1.0000 -1.0000 2003594 1582071632.60 151.5655 59.9988 32.0000 1.9987 2.0034 419.7044 420.9033 0.1791 -1.0000 -1.0000 2003657 1582071632.70 151.4999 59.9988 32.0000 1.9991 2.0038 419.4788 420.6777 0.1791 -1.0000 -1.0000 2003719 1582071632.80 151.4999 59.9988 32.0000 1.9993 2.0039 419.5038 420.7017 0.1790 -1.0000 -1.0000 2003782 1582071632.90 151.4999 59.9988 32.0000 1.9987 2.0034 419.7577 420.9558 0.1788 -1.0000 -1.0000 2003860 1582071633.00 151.4999 59.9988 32.0000 1.9989 2.0035 419.7154 420.9135 0.1790 -1.0000 -1.0000 2003922 1582071633.10 151.4999 59.9988 32.0000 1.9995 2.0042 419.5173 420.7150 0.1790 -1.0000 -1.0000 2004250 1582071633.20 151.4662 59.9988 32.0000 1.9983 2.0030 419.5058 420.7035 0.1789 -1.0000 -1.0000 2004329 1582071633.30 151.4662 59.9988 32.0000 1.9980 2.0027 419.6885 420.8868 0.1790 -1.0000 -1.0000 2004391 1582071633.40 151.4662 59.9988 32.0000 1.9978 2.0025 419.7366 420.9339 0.1789 -1.0000 -1.0000 2004454 1582071633.50 151.4662 59.9988 32.0000 1.9990 2.0037 419.6957 420.8935 0.1789 -1.0000 -1.0000 2004516 1582071633.60 151.4662 59.9988 32.0000 1.9991 2.0038 419.5835 420.7809 0.1789 -1.0000 -1.0000 2004751 1582071633.70 151.4662 59.9988 32.0000 1.9996 2.0043 419.5844 420.7837 0.1792 -1.0000 -1.0000 2004813 1582071633.80 151.4662 59.9988 32.0000 1.9998 2.0046 419.6217 420.8219 0.1794 -1.0000 -1.0000 2004875 1582071633.90 151.4662 59.9988 32.0000 1.9991 2.0038 419.5648 420.7647 0.1792 -1.0000 -1.0000 2004938 1582071634.00 151.4662 59.9988 32.0000 1.9998 2.0046 419.5349 420.7345 0.1793 -1.0000 -1.0000 2005001 1582071634.10 151.4662 59.9988 32.0000 1.9989 2.0036 419.7030 420.9027 0.1791 -1.0000 -1.0000 2005266 1582071634.20 151.4662 59.9988 32.0000 1.9979 2.0026 419.7474 420.9459 0.1790 -1.0000 -1.0000 2005329 1582071634.30 151.4662 59.9988 32.0000 1.9990 2.0037 419.5755 420.7748 0.1792 -1.0000 -1.0000 2005391 1582071634.40 151.5412 59.9988 32.0000 1.9995 2.0042 419.5310 420.7293 0.1790 -1.0000 -1.0000 2005454 1582071634.50 151.5412 59.9988 32.0000 1.9996 2.0043 419.5370 420.7352 0.1790 -1.0000 -1.0000 2005532 1582071634.60 151.6109 59.9988 32.0000 1.9977 2.0024 419.6237 420.8230 0.1792 -1.0000 -1.0000 2005907 1582071634.70 151.6109 59.9988 32.0000 1.9988 2.0035 419.5925 420.7904 0.1790 -1.0000 -1.0000 2005969 1582071634.80 151.6109 59.9988 32.0000 1.9984 2.0031 419.6052 420.8040 0.1791 -1.0000 -1.0000 2006032 1582071634.90 151.5459 59.9980 32.0000 1.9992 2.0039 419.4959 420.6945 0.1791 -1.0000 -1.0000 2006110 1582071635.00 151.5361 59.9979 32.0000 1.9988 2.0035 419.6657 420.8642 0.1790 -1.0000 -1.0000 2006172 1582071635.10 151.5361 59.9979 32.0000 1.9986 2.0033 419.7259 420.9254 0.1791 -1.0000 -1.0000 2006235 1582071635.20 151.5361 59.9979 32.0000 1.9984 2.0031 419.6797 420.8783 0.1790 -1.0000 -1.0000 2006297 1582071635.30 151.5361 59.9979 32.0000 1.9987 2.0034 419.5236 420.7218 0.1791 -1.0000 -1.0000 2006360 1582071635.40 151.5361 59.9979 32.0000 1.9993 2.0040 419.5727 420.7716 0.1791 -1.0000 -1.0000 2006422 1582071635.50 151.4528 59.9979 32.0000 1.9985 2.0032 419.6138 420.8121 0.1790 -1.0000 -1.0000 2006500 1582071635.60 151.4486 59.9979 32.0000 1.9982 2.0029 419.6806 420.8793 0.1791 -1.0000 -1.0000 2006563 1582071635.70 151.4486 59.9979 32.0000 1.9979 2.0026 419.6801 420.8789 0.1791 -1.0000 -1.0000 2006954 1582071635.80 151.4486 59.9979 32.0000 1.9988 2.0035 419.5028 420.7024 0.1793 -1.0000 -1.0000 2007032 1582071635.90 151.4486 59.9979 32.0000 1.9984 2.0031 419.4257 420.6248 0.1791 -1.0000 -1.0000 2007094 1582071636.00 151.4492 59.9979 32.0000 1.9990 2.0037 419.6034 420.8004 0.1789 -1.0000 -1.0000 2007157 1582071636.10 151.4590 59.9979 32.0000 1.9985 2.0032 419.6403 420.8383 0.1790 -1.0000 -1.0000 2007235 1582071636.20 151.4590 59.9979 32.0000 1.9996 2.0043 419.6085 420.8072 0.1791 -1.0000 -1.0000 2007469 1582071636.30 151.4590 59.9979 32.0000 1.9997 2.0044 419.6381 420.8382 0.1793 -1.0000 -1.0000 2007532 1582071636.40 151.4590 59.9979 32.0000 1.9980 2.0027 419.6157 420.8159 0.1793 -1.0000 -1.0000 2007594 1582071636.50 151.4590 59.9979 32.0000 1.9987 2.0034 419.6217 420.8206 0.1791 -1.0000 -1.0000 2007657 1582071636.60 151.4725 59.9979 32.0000 1.9992 2.0038 419.5850 420.7831 0.1790 -1.0000 -1.0000 2007735 1582071636.70 151.4725 59.9979 32.0000 1.9993 2.0040 419.5597 420.7587 0.1791 -1.0000 -1.0000 2008016 1582071636.80 151.4725 59.9979 32.0000 1.9989 2.0036 419.5158 420.7142 0.1791 -1.0000 -1.0000 2008079 1582071636.90 151.4725 59.9979 32.0000 1.9987 2.0034 419.7741 420.9723 0.1789 -1.0000 -1.0000 2008157 1582071637.00 151.4725 59.9979 32.0000 1.9983 2.0029 419.6566 420.8534 0.1789 -1.0000 -1.0000 2008219 1582071637.10 151.4725 59.9979 32.0000 1.9994 2.0041 419.5548 420.7538 0.1792 -1.0000 -1.0000 2008282 1582071637.20 151.6122 59.9979 32.0000 1.9998 2.0045 419.4866 420.6838 0.1789 -1.0000 -1.0000 2008485 1582071637.30 151.6122 59.9979 32.0000 1.9994 2.0040 419.7916 420.9907 0.1791 -1.0000 -1.0000 2008547 1582071637.40 151.6122 59.9979 32.0000 1.9991 2.0038 419.6995 420.8992 0.1792 -1.0000 -1.0000 2008610 1582071637.50 151.6122 59.9979 32.0000 1.9988 2.0035 419.5395 420.7382 0.1791 -1.0000 -1.0000 2008688 1582071637.60 151.6122 59.9979 32.0000 1.9988 2.0035 419.5532 420.7532 0.1792 -1.0000 -1.0000 2008751 1582071637.70 151.6146 59.9979 32.0000 1.9982 2.0029 419.7532 420.9521 0.1791 -1.0000 -1.0000 2008969 1582071637.80 151.6146 59.9979 32.0000 1.9980 2.0027 419.6768 420.8754 0.1790 -1.0000 -1.0000 2009048 1582071637.90 151.6146 59.9979 32.0000 1.9986 2.0033 419.6526 420.8522 0.1792 -1.0000 -1.0000 2009094 1582071638.00 151.6146 59.9979 32.0000 2.0004 2.0051 419.5525 420.7508 0.1790 -1.0000 -1.0000 2009172 1582071638.10 151.6146 59.9979 32.0000 1.9990 2.0037 419.6185 420.8174 0.1792 -1.0000 -1.0000 2009235 1582071638.20 151.5961 59.9979 32.0000 1.9983 2.0030 419.8374 421.0374 0.1791 -1.0000 -1.0000 2009516 1582071638.30 151.5082 59.9979 32.0000 1.9987 2.0034 419.6348 420.8332 0.1790 -1.0000 -1.0000 2009579 1582071638.40 151.5082 59.9979 32.0000 1.9981 2.0028 419.5742 420.7725 0.1791 -1.0000 -1.0000 2009657 1582071638.50 151.5082 59.9979 32.0000 1.9983 2.0030 419.6500 420.8486 0.1790 -1.0000 -1.0000 2009719 1582071638.60 151.5082 59.9979 32.0000 1.9981 2.0028 419.7487 420.9466 0.1790 -1.0000 -1.0000 2009782 1582071638.70 151.5082 59.9979 32.0000 1.9987 2.0034 419.5585 420.7587 0.1793 -1.0000 -1.0000 2009844 1582071638.80 151.4462 59.9979 32.0000 1.9995 2.0042 419.4911 420.6909 0.1793 -1.0000 -1.0000 2009907 1582071638.90 151.4333 59.9979 32.0000 1.9990 2.0038 419.4467 420.6460 0.1792 -1.0000 -1.0000 2009985 1582071639.00 151.4333 59.9979 32.0000 1.9992 2.0039 419.6995 420.8986 0.1791 -1.0000 -1.0000 2010047 1582071639.10 151.4333 59.9979 32.0000 1.9990 2.0037 419.7711 420.9712 0.1792 -1.0000 -1.0000 2010110 1582071639.20 151.4333 59.9979 32.0000 1.9995 2.0042 419.5241 420.7228 0.1791 -1.0000 -1.0000 2010188 1582071639.30 151.4333 59.9979 32.0000 1.9998 2.0045 419.4388 420.6370 0.1791 -1.0000 -1.0000 2010516 1582071639.40 151.4924 59.9979 32.0000 1.9989 2.0036 419.5934 420.7915 0.1790 -1.0000 -1.0000 2010579 1582071639.50 151.4924 59.9979 32.0000 1.9992 2.0039 419.7140 420.9119 0.1789 -1.0000 -1.0000 2010657 1582071639.60 151.4924 59.9979 32.0000 1.9997 2.0044 419.5880 420.7870 0.1791 -1.0000 -1.0000 2010704 1582071639.70 151.4924 59.9979 32.0000 1.9995 2.0041 419.4913 420.6887 0.1790 -1.0000 -1.0000 2010782 1582071639.80 151.4924 59.9979 32.0000 1.9998 2.0045 419.6411 420.8384 0.1788 -1.0000 -1.0000 2010844 1582071639.90 151.4924 59.9979 32.0000 1.9986 2.0033 419.7492 420.9490 0.1792 -1.0000 -1.0000 2010907 1582071640.00 151.4924 59.9979 32.0000 1.9992 2.0039 419.6998 420.9001 0.1793 -1.0000 -1.0000 2010969 1582071640.10 151.5088 59.9984 32.0000 1.9995 2.0042 419.5482 420.7487 0.1794 -1.0000 -1.0000 2011048 1582071640.20 151.5133 59.9985 32.0000 1.9997 2.0044 419.4861 420.6872 0.1795 -1.0000 -1.0000 2011110 1582071640.30 151.5133 59.9985 32.0000 1.9988 2.0035 419.5430 420.7435 0.1794 -1.0000 -1.0000 2011235 1582071640.40 151.5133 59.9985 32.0000 1.9989 2.0036 419.7205 420.9209 0.1792 -1.0000 -1.0000 2011313 1582071640.50 151.5140 59.9985 32.0000 1.9991 2.0038 419.6432 420.8432 0.1793 -1.0000 -1.0000 2011375 1582071640.60 151.5164 59.9985 32.0000 1.9993 2.0040 419.6333 420.8342 0.1795 -1.0000 -1.0000 2011438 1582071640.70 151.5164 59.9985 32.0000 1.9998 2.0045 419.6164 420.8178 0.1794 -1.0000 -1.0000 2011501 1582071640.80 151.5164 59.9985 32.0000 1.9990 2.0037 419.6751 420.8746 0.1791 -1.0000 -1.0000 2011985 1582071640.90 151.5164 59.9985 32.0000 1.9995 2.0042 419.5519 420.7509 0.1792 -1.0000 -1.0000 2012063 1582071641.00 151.5164 59.9985 32.0000 1.9997 2.0044 419.4684 420.6669 0.1792 -1.0000 -1.0000 2012125 1582071641.10 151.5374 59.9985 32.0000 1.9991 2.0038 419.5282 420.7283 0.1794 -1.0000 -1.0000 2012188 1582071641.20 151.5386 59.9985 32.0000 1.9992 2.0039 419.6729 420.8731 0.1792 -1.0000 -1.0000 2012250 1582071641.30 151.5386 59.9985 32.0000 1.9984 2.0031 419.7403 420.9397 0.1791 -1.0000 -1.0000 2012313 1582071641.40 151.5386 59.9985 32.0000 1.9986 2.0033 419.6887 420.8876 0.1791 -1.0000 -1.0000 2012532 1582071641.50 151.5386 59.9985 32.0000 1.9992 2.0039 419.5178 420.7154 0.1789 -1.0000 -1.0000 2012594 1582071641.60 151.5386 59.9985 32.0000 1.9994 2.0041 419.5369 420.7348 0.1791 -1.0000 -1.0000 2012657 1582071641.70 151.5386 59.9985 32.0000 1.9988 2.0035 419.6992 420.8991 0.1792 -1.0000 -1.0000 2012719 1582071641.80 151.5386 59.9985 32.0000 1.9989 2.0036 419.7206 420.9200 0.1791 -1.0000 -1.0000 2012798 1582071641.90 151.5386 59.9985 32.0000 1.9989 2.0036 419.5019 420.7006 0.1791 -1.0000 -1.0000 2013235 1582071642.00 151.5386 59.9985 32.0000 1.9990 2.0037 419.5044 420.7025 0.1790 -1.0000 -1.0000 2013298 1582071642.10 151.5386 59.9985 32.0000 1.9987 2.0034 419.6654 420.8640 0.1791 -1.0000 -1.0000 2013375 1582071642.20 151.5674 59.9985 32.0000 1.9995 2.0042 419.6906 420.8900 0.1791 -1.0000 -1.0000 2013438 1582071642.30 151.5653 59.9985 32.0000 1.9991 2.0037 419.5488 420.7460 0.1789 -1.0000 -1.0000 2013501 1582071642.40 151.5653 59.9985 32.0000 2.0001 2.0048 419.4776 420.6753 0.1789 -1.0000 -1.0000 2013735 1582071642.50 151.5653 59.9985 32.0000 1.9994 2.0041 419.5900 420.7886 0.1791 -1.0000 -1.0000 2013797 1582071642.60 151.5653 59.9985 32.0000 1.9989 2.0036 419.7165 420.9151 0.1790 -1.0000 -1.0000 2013860 1582071642.70 151.5556 59.9985 32.0000 1.9989 2.0036 419.7721 420.9709 0.1791 -1.0000 -1.0000 2013922 1582071642.80 151.5430 59.9985 32.0000 1.9989 2.0036 419.6000 420.7977 0.1789 -1.0000 -1.0000 2013985 1582071642.90 151.5430 59.9985 32.0000 1.9988 2.0035 419.5022 420.6994 0.1790 -1.0000 -1.0000 2014235 1582071643.00 151.5430 59.9985 32.0000 1.9988 2.0035 419.5800 420.7790 0.1792 -1.0000 -1.0000 2014297 1582071643.10 151.5430 59.9985 32.0000 1.9983 2.0030 419.7657 420.9652 0.1791 -1.0000 -1.0000 2014344 1582071643.20 151.5430 59.9985 32.0000 1.9991 2.0038 419.7209 420.9196 0.1790 -1.0000 -1.0000 2014422 1582071643.30 151.5430 59.9985 32.0000 1.9999 2.0046 419.6187 420.8171 0.1790 -1.0000 -1.0000 2014485 1582071643.40 151.4856 59.9985 32.0000 1.9997 2.0044 419.5075 420.7052 0.1790 -1.0000 -1.0000 2014547 1582071643.50 151.4856 59.9985 32.0000 1.9994 2.0041 419.5208 420.7175 0.1788 -1.0000 -1.0000 2014625 1582071643.60 151.4856 59.9985 32.0000 1.9984 2.0031 419.7198 420.9188 0.1791 -1.0000 -1.0000 2014688 1582071643.70 151.4856 59.9985 32.0000 1.9988 2.0035 419.7041 420.9030 0.1791 -1.0000 -1.0000 2014751 1582071643.80 151.4856 59.9985 32.0000 1.9991 2.0038 419.5594 420.7597 0.1794 -1.0000 -1.0000 2014829 1582071643.90 151.4807 59.9985 32.0000 1.9996 2.0043 419.4783 420.6769 0.1791 -1.0000 -1.0000 2015001 1582071644.00 151.4583 59.9985 32.0000 1.9994 2.0041 419.3915 420.5893 0.1790 -1.0000 -1.0000 2015063 1582071644.10 151.4583 59.9985 32.0000 1.9990 2.0037 419.5033 420.7024 0.1792 -1.0000 -1.0000 2015141 1582071644.20 151.4583 59.9985 32.0000 1.9988 2.0035 419.7471 420.9462 0.1790 -1.0000 -1.0000 2015204 1582071644.30 151.4583 59.9985 32.0000 1.9984 2.0031 419.5949 420.7931 0.1790 -1.0000 -1.0000 2015266 1582071644.40 151.4583 59.9985 32.0000 1.9993 2.0040 419.5334 420.7323 0.1792 -1.0000 -1.0000 2015344 1582071644.50 151.4632 59.9985 32.0000 1.9986 2.0033 419.7214 420.9216 0.1792 -1.0000 -1.0000 2015516 1582071644.60 151.4648 59.9985 32.0000 1.9988 2.0035 419.7573 420.9577 0.1793 -1.0000 -1.0000 2015579 1582071644.70 151.4648 59.9985 32.0000 1.9986 2.0033 419.6688 420.8691 0.1793 -1.0000 -1.0000 2015641 1582071644.80 151.4648 59.9985 32.0000 1.9987 2.0034 419.5643 420.7635 0.1792 -1.0000 -1.0000 2015704 1582071644.90 151.4648 59.9985 32.0000 1.9984 2.0031 419.5532 420.7528 0.1793 -1.0000 -1.0000 2015782 1582071645.00 151.4648 59.9985 32.0000 1.9989 2.0036 419.7955 420.9966 0.1794 -1.0000 -1.0000 2016766 1582071645.10 151.4648 59.9985 32.0000 1.9991 2.0038 419.7782 420.9790 0.1793 -1.0000 -1.0000 2016829 1582071645.20 151.6219 59.9983 32.0000 1.9991 2.0038 419.6461 420.8458 0.1792 -1.0000 -1.0000 2016907 1582071645.30 151.6219 59.9983 32.0000 1.9997 2.0044 419.6746 420.8740 0.1792 -1.0000 -1.0000 2016969 1582071645.40 151.6219 59.9983 32.0000 1.9983 2.0030 419.8122 421.0132 0.1794 -1.0000 -1.0000 2017032 1582071645.50 151.6219 59.9983 32.0000 1.9990 2.0037 419.7903 420.9901 0.1792 -1.0000 -1.0000 2017094 1582071645.60 151.6219 59.9983 32.0000 1.9982 2.0029 419.6896 420.8886 0.1791 -1.0000 -1.0000 2017157 1582071645.70 151.6219 59.9983 32.0000 1.9991 2.0038 419.5119 420.7094 0.1789 -1.0000 -1.0000 2017219 1582071645.80 151.5718 59.9983 32.0000 1.9991 2.0038 419.6143 420.8127 0.1792 -1.0000 -1.0000 2017298 1582071645.90 151.5002 59.9983 32.0000 1.9982 2.0029 419.6233 420.8231 0.1791 -1.0000 -1.0000 2017360 1582071646.00 151.5002 59.9983 32.0000 1.9973 2.0020 419.6944 420.8939 0.1792 -1.0000 -1.0000 2017454 1582071646.10 151.5002 59.9983 32.0000 1.9989 2.0036 419.5147 420.7132 0.1791 -1.0000 -1.0000 2017532 1582071646.20 151.5008 59.9983 32.0000 1.9991 2.0038 419.4795 420.6782 0.1792 -1.0000 -1.0000 2017594 1582071646.30 151.5082 59.9983 32.0000 1.9991 2.0038 419.5644 420.7645 0.1793 -1.0000 -1.0000 2017657 1582071646.40 151.5082 59.9983 32.0000 1.9986 2.0033 419.6059 420.8070 0.1795 -1.0000 -1.0000 2017719 1582071646.50 151.5082 59.9983 32.0000 1.9997 2.0044 419.7334 420.9340 0.1791 -1.0000 -1.0000 2018000 1582071646.60 151.5082 59.9983 32.0000 2.0004 2.0051 419.6504 420.8514 0.1796 -1.0000 -1.0000 2018079 1582071646.70 151.5082 59.9983 32.0000 2.0002 2.0049 419.5573 420.7556 0.1791 -1.0000 -1.0000 2018141 1582071646.80 151.5082 59.9983 32.0000 1.9992 2.0039 419.8065 421.0066 0.1791 -1.0000 -1.0000 2018204 1582071646.90 151.5082 59.9983 32.0000 1.9992 2.0039 419.7132 420.9127 0.1793 -1.0000 -1.0000 2018282 1582071647.00 151.5082 59.9983 32.0000 2.0001 2.0048 419.5841 420.7840 0.1793 -1.0000 -1.0000 2018454 1582071647.10 151.5082 59.9983 32.0000 2.0004 2.0051 419.5575 420.7577 0.1793 -1.0000 -1.0000 2018516 1582071647.20 151.5082 59.9983 32.0000 2.0000 2.0047 419.7641 420.9633 0.1790 -1.0000 -1.0000 2018594 1582071647.30 151.5493 59.9983 32.0000 1.9995 2.0042 419.9048 421.1048 0.1792 -1.0000 -1.0000 2018657 1582071647.40 151.6108 59.9983 32.0000 1.9989 2.0036 419.6823 420.8821 0.1793 -1.0000 -1.0000 2018719 1582071647.50 151.6108 59.9983 32.0000 1.9999 2.0046 419.5533 420.7544 0.1795 -1.0000 -1.0000 2018782 1582071647.60 151.6108 59.9983 32.0000 1.9992 2.0039 419.6404 420.8416 0.1794 -1.0000 -1.0000 2018969 1582071647.70 151.6108 59.9983 32.0000 1.9984 2.0031 419.7261 420.9263 0.1793 -1.0000 -1.0000 2019032 1582071647.80 151.6108 59.9983 32.0000 1.9993 2.0040 419.6634 420.8644 0.1795 -1.0000 -1.0000 2019094 1582071647.90 151.6108 59.9983 32.0000 1.9992 2.0040 419.5511 420.7511 0.1792 -1.0000 -1.0000 2019157 1582071648.00 151.6108 59.9983 32.0000 1.9985 2.0032 419.6429 420.8433 0.1793 -1.0000 -1.0000 2019219 1582071648.10 151.5499 59.9983 32.0000 1.9985 2.0032 419.7211 420.9208 0.1792 -1.0000 -1.0000 2019454 1582071648.20 151.5499 59.9983 32.0000 1.9987 2.0034 419.6928 420.8927 0.1792 -1.0000 -1.0000 2019516 1582071648.30 151.5499 59.9983 32.0000 1.9987 2.0034 419.5269 420.7272 0.1793 -1.0000 -1.0000 2019579 1582071648.40 151.5499 59.9983 32.0000 1.9985 2.0032 419.5562 420.7548 0.1792 -1.0000 -1.0000 2019657 1582071648.50 151.5499 59.9983 32.0000 1.9981 2.0028 419.7007 420.9009 0.1792 -1.0000 -1.0000 2019719 1582071648.60 151.5499 59.9983 32.0000 1.9984 2.0031 419.7245 420.9249 0.1793 -1.0000 -1.0000 2020219 1582071648.70 151.4772 59.9983 32.0000 1.9991 2.0038 419.6900 420.8899 0.1792 -1.0000 -1.0000 2020282 1582071648.80 151.4772 59.9983 32.0000 1.9994 2.0041 419.6514 420.8500 0.1790 -1.0000 -1.0000 2020344 1582071648.90 151.4772 59.9983 32.0000 1.9988 2.0035 419.7342 420.9324 0.1790 -1.0000 -1.0000 2020407 1582071649.00 151.4772 59.9983 32.0000 1.9986 2.0033 419.7596 420.9574 0.1790 -1.0000 -1.0000 2020469 1582071649.10 151.4772 59.9983 32.0000 1.9993 2.0040 419.5202 420.7194 0.1791 -1.0000 -1.0000 2020532 1582071649.20 151.4772 59.9983 32.0000 1.9994 2.0041 419.6589 420.8578 0.1791 -1.0000 -1.0000 2020610 1582071649.30 151.4776 59.9983 32.0000 1.9986 2.0033 419.6923 420.8915 0.1792 -1.0000 -1.0000 2020672 1582071649.40 151.4960 59.9983 32.0000 2.0000 2.0047 419.7286 420.9294 0.1793 -1.0000 -1.0000 2020735 1582071649.50 151.4960 59.9983 32.0000 1.9998 2.0045 419.5662 420.7661 0.1792 -1.0000 -1.0000 2020813 1582071649.60 151.4960 59.9983 32.0000 1.9994 2.0041 419.6075 420.8074 0.1793 -1.0000 -1.0000 2021298 1582071649.70 151.4960 59.9983 32.0000 1.9989 2.0036 419.6333 420.8329 0.1792 -1.0000 -1.0000 2021360 1582071649.80 151.5050 59.9981 32.0000 1.9985 2.0032 419.7516 420.9514 0.1791 -1.0000 -1.0000 2021422 1582071649.90 151.4959 59.9977 32.0000 1.9994 2.0041 419.6081 420.8074 0.1792 -1.0000 -1.0000 2021500 1582071650.00 151.4959 59.9977 32.0000 1.9994 2.0041 419.6332 420.8329 0.1792 -1.0000 -1.0000 2021548 1582071650.10 151.4959 59.9977 32.0000 1.9987 2.0034 419.6895 420.8882 0.1791 -1.0000 -1.0000 2021625 1582071650.20 151.4959 59.9977 32.0000 1.9987 2.0034 419.7371 420.9375 0.1793 -1.0000 -1.0000 2021688 1582071650.30 151.5831 59.9977 32.0000 1.9998 2.0045 419.5710 420.7713 0.1793 -1.0000 -1.0000 2021750 1582071650.40 151.5831 59.9977 32.0000 1.9993 2.0040 419.4899 420.6898 0.1793 -1.0000 -1.0000 2021829 1582071650.50 151.5831 59.9977 32.0000 1.9992 2.0039 419.5597 420.7586 0.1791 -1.0000 -1.0000 2021891 1582071650.60 151.5831 59.9977 32.0000 1.9992 2.0039 419.7076 420.9076 0.1793 -1.0000 -1.0000 2021985 1582071650.70 151.5831 59.9977 32.0000 1.9994 2.0041 419.5627 420.7617 0.1791 -1.0000 -1.0000 2022047 1582071650.80 151.5831 59.9977 32.0000 1.9998 2.0045 419.5130 420.7110 0.1791 -1.0000 -1.0000 2022110 1582071650.90 151.5831 59.9977 32.0000 1.9996 2.0043 419.5751 420.7742 0.1792 -1.0000 -1.0000 2022188 1582071651.00 151.4849 59.9977 32.0000 1.9984 2.0031 419.7043 420.9055 0.1793 -1.0000 -1.0000 2022250 1582071651.10 151.4849 59.9977 32.0000 1.9991 2.0038 419.6378 420.8370 0.1792 -1.0000 -1.0000 2022469 1582071651.20 151.4849 59.9977 32.0000 1.9992 2.0039 419.5160 420.7156 0.1792 -1.0000 -1.0000 2022547 1582071651.30 151.4849 59.9977 32.0000 1.9994 2.0041 419.5320 420.7312 0.1792 -1.0000 -1.0000 2022610 1582071651.40 151.4849 59.9977 32.0000 1.9987 2.0034 419.7292 420.9285 0.1791 -1.0000 -1.0000 2022672 1582071651.50 151.4849 59.9977 32.0000 1.9988 2.0035 419.7435 420.9425 0.1791 -1.0000 -1.0000 2022751 1582071651.60 151.4849 59.9977 32.0000 1.9988 2.0035 419.5657 420.7639 0.1790 -1.0000 -1.0000 2022813 1582071651.70 151.4849 59.9977 32.0000 1.9987 2.0034 419.4760 420.6727 0.1789 -1.0000 -1.0000 2023000 1582071651.80 151.4849 59.9977 32.0000 1.9974 2.0021 419.6833 420.8826 0.1791 -1.0000 -1.0000 2023063 1582071651.90 151.4849 59.9977 32.0000 1.9980 2.0027 419.7413 420.9407 0.1792 -1.0000 -1.0000 2023125 1582071652.00 151.4849 59.9977 32.0000 1.9991 2.0038 419.6237 420.8221 0.1791 -1.0000 -1.0000 2023188 1582071652.10 151.4849 59.9977 32.0000 1.9992 2.0039 419.4936 420.6922 0.1790 -1.0000 -1.0000 2023266 1582071652.20 151.5476 59.9977 32.0000 1.9994 2.0041 419.6287 420.8266 0.1790 -1.0000 -1.0000 2023750 1582071652.30 151.5476 59.9977 32.0000 1.9988 2.0035 419.6508 420.8481 0.1788 -1.0000 -1.0000 2023813 1582071652.40 151.5476 59.9977 32.0000 1.9997 2.0044 419.5226 420.7206 0.1791 -1.0000 -1.0000 2023875 1582071652.50 151.5476 59.9977 32.0000 1.9989 2.0036 419.6110 420.8104 0.1792 -1.0000 -1.0000 2023938 1582071652.60 151.5476 59.9977 32.0000 1.9982 2.0029 419.6746 420.8731 0.1790 -1.0000 -1.0000 2024016 1582071652.70 151.5476 59.9977 32.0000 1.9984 2.0031 419.7294 420.9262 0.1788 -1.0000 -1.0000 2024079 1582071652.80 151.5723 59.9977 32.0000 1.9983 2.0030 419.6542 420.8521 0.1790 -1.0000 -1.0000 2024141 1582071652.90 151.5723 59.9977 32.0000 1.9988 2.0035 419.4515 420.6500 0.1792 -1.0000 -1.0000 2024219 1582071653.00 151.5723 59.9977 32.0000 1.9994 2.0041 419.5661 420.7641 0.1790 -1.0000 -1.0000 2024282 1582071653.10 151.5723 59.9977 32.0000 1.9984 2.0031 419.6650 420.8623 0.1788 -1.0000 -1.0000 2024344 1582071653.20 151.5723 59.9977 32.0000 1.9982 2.0029 419.7318 420.9296 0.1790 -1.0000 -1.0000 2024407 1582071653.30 151.5216 59.9977 32.0000 1.9984 2.0031 419.6456 420.8434 0.1790 -1.0000 -1.0000 2024469 1582071653.40 151.5200 59.9977 32.0000 1.9983 2.0030 419.6342 420.8327 0.1791 -1.0000 -1.0000 2024532 1582071653.50 151.5200 59.9977 32.0000 1.9988 2.0035 419.6236 420.8222 0.1791 -1.0000 -1.0000 2024610 1582071653.60 151.5200 59.9977 32.0000 1.9983 2.0030 419.6655 420.8628 0.1788 -1.0000 -1.0000 2024672 1582071653.70 151.5200 59.9977 32.0000 1.9982 2.0029 419.4827 420.6815 0.1791 -1.0000 -1.0000 2025000 1582071653.80 151.5069 59.9977 32.0000 1.9987 2.0034 419.4459 420.6422 0.1789 -1.0000 -1.0000 2025079 1582071653.90 151.4011 59.9977 32.0000 1.9980 2.0027 419.6090 420.8079 0.1792 -1.0000 -1.0000 2025141 1582071654.00 151.4011 59.9977 32.0000 1.9976 2.0023 419.6862 420.8851 0.1791 -1.0000 -1.0000 2025204 1582071654.10 151.4011 59.9977 32.0000 1.9989 2.0036 419.4828 420.6821 0.1792 -1.0000 -1.0000 2025266 1582071654.20 151.4011 59.9977 32.0000 1.9990 2.0037 419.4210 420.6191 0.1790 -1.0000 -1.0000 2025500 1582071654.30 151.4011 59.9977 32.0000 1.9981 2.0028 419.5347 420.7323 0.1790 -1.0000 -1.0000 2025563 1582071654.40 151.4014 59.9977 32.0000 1.9981 2.0028 419.6712 420.8701 0.1790 -1.0000 -1.0000 2025641 1582071654.50 151.4014 59.9977 32.0000 1.9987 2.0034 419.6848 420.8829 0.1790 -1.0000 -1.0000 2025704 1582071654.60 151.4014 59.9977 32.0000 1.9991 2.0038 419.5180 420.7162 0.1791 -1.0000 -1.0000 2025782 1582071654.70 151.4014 59.9977 32.0000 1.9988 2.0035 419.6542 420.8515 0.1789 -1.0000 -1.0000 2026000 1582071654.80 151.4014 59.9977 32.0000 1.9983 2.0030 419.7002 420.8991 0.1790 -1.0000 -1.0000 2026063 1582071654.90 151.4014 59.9977 32.0000 1.9988 2.0035 419.5658 420.7646 0.1791 -1.0000 -1.0000 2026141 1582071655.00 151.4014 59.9977 32.0000 1.9998 2.0045 419.4512 420.6494 0.1791 -1.0000 -1.0000 2026204 1582071655.10 151.5582 59.9973 32.0000 1.9995 2.0042 419.5282 420.7279 0.1792 -1.0000 -1.0000 2026266 1582071655.20 151.5582 59.9973 32.0000 1.9986 2.0033 419.5994 420.7966 0.1788 -1.0000 -1.0000 2026657 1582071655.30 151.5582 59.9973 32.0000 1.9988 2.0035 419.6674 420.8652 0.1790 -1.0000 -1.0000 2026719 1582071655.40 151.5582 59.9973 32.0000 1.9985 2.0032 419.6394 420.8393 0.1792 -1.0000 -1.0000 2026782 1582071655.50 151.5582 59.9973 32.0000 1.9996 2.0043 419.4812 420.6795 0.1790 -1.0000 -1.0000 2026844 1582071655.60 151.5526 59.9973 32.0000 1.9989 2.0036 419.4309 420.6307 0.1793 -1.0000 -1.0000 2026907 1582071655.70 151.5523 59.9973 32.0000 1.9983 2.0030 419.6788 420.8775 0.1791 -1.0000 -1.0000 2027766 1582071655.80 151.5523 59.9973 32.0000 1.9994 2.0041 419.6214 420.8204 0.1791 -1.0000 -1.0000 2027844 1582071655.90 151.5523 59.9973 32.0000 1.9991 2.0038 419.4673 420.6651 0.1790 -1.0000 -1.0000 2027907 1582071656.00 151.5523 59.9973 32.0000 1.9986 2.0033 419.5839 420.7823 0.1791 -1.0000 -1.0000 2027969 1582071656.10 151.5523 59.9973 32.0000 1.9979 2.0026 419.7272 420.9266 0.1792 -1.0000 -1.0000 2028047 1582071656.20 151.5523 59.9973 32.0000 1.9985 2.0032 419.6925 420.8926 0.1792 -1.0000 -1.0000 2028110 1582071656.30 151.5220 59.9973 32.0000 1.9987 2.0034 419.5539 420.7516 0.1790 -1.0000 -1.0000 2028172 1582071656.40 151.5220 59.9973 32.0000 1.9993 2.0040 419.5237 420.7218 0.1790 -1.0000 -1.0000 2028250 1582071656.50 151.5220 59.9973 32.0000 1.9987 2.0034 419.4978 420.6958 0.1790 -1.0000 -1.0000 2028297 1582071656.60 151.5220 59.9973 32.0000 1.9981 2.0028 419.6658 420.8653 0.1792 -1.0000 -1.0000 2028375 1582071656.70 151.5220 59.9973 32.0000 1.9982 2.0029 419.6079 420.8068 0.1791 -1.0000 -1.0000 2028438 1582071656.80 151.4991 59.9973 32.0000 1.9981 2.0028 419.5910 420.7889 0.1790 -1.0000 -1.0000 2028500 1582071656.90 151.4870 59.9973 32.0000 1.9986 2.0033 419.5693 420.7671 0.1790 -1.0000 -1.0000 2028579 1582071657.00 151.4870 59.9973 32.0000 1.9979 2.0026 419.6209 420.8181 0.1788 -1.0000 -1.0000 2028641 1582071657.10 151.4870 59.9973 32.0000 1.9985 2.0032 419.6415 420.8394 0.1791 -1.0000 -1.0000 2028704 1582071657.20 151.4870 59.9973 32.0000 1.9991 2.0038 419.4895 420.6871 0.1789 -1.0000 -1.0000 2028766 1582071657.30 151.4870 59.9973 32.0000 1.9995 2.0041 419.4737 420.6711 0.1789 -1.0000 -1.0000 2028829 1582071657.40 151.4736 59.9973 32.0000 1.9989 2.0036 419.6399 420.8366 0.1788 -1.0000 -1.0000 2028907 1582071657.50 151.4736 59.9973 32.0000 1.9977 2.0024 419.7611 420.9590 0.1789 -1.0000 -1.0000 2028985 1582071657.60 151.4736 59.9973 32.0000 1.9990 2.0037 419.6180 420.8172 0.1792 -1.0000 -1.0000 2029047 1582071657.70 151.4736 59.9973 32.0000 2.0004 2.0051 419.5211 420.7199 0.1791 -1.0000 -1.0000 2029094 1582071657.80 151.4736 59.9973 32.0000 1.9996 2.0043 419.5094 420.7062 0.1788 -1.0000 -1.0000 2029172 1582071657.90 151.4736 59.9973 32.0000 1.9987 2.0034 419.5671 420.7647 0.1789 -1.0000 -1.0000 2029235 1582071658.00 151.4736 59.9973 32.0000 1.9996 2.0043 419.6149 420.8122 0.1788 -1.0000 -1.0000 2029298 1582071658.10 151.4736 59.9973 32.0000 1.9991 2.0038 419.5518 420.7482 0.1788 -1.0000 -1.0000 2029375 1582071658.20 151.4736 59.9973 32.0000 1.9984 2.0031 419.4531 420.6508 0.1790 -1.0000 -1.0000 2029438 1582071658.30 151.4736 59.9973 32.0000 1.9985 2.0032 419.6871 420.8851 0.1789 -1.0000 -1.0000 2029985 1582071658.40 151.4736 59.9973 32.0000 1.9992 2.0039 419.7074 420.9050 0.1789 -1.0000 -1.0000 2030063 1582071658.50 151.5097 59.9973 32.0000 2.0001 2.0048 419.5315 420.7293 0.1790 -1.0000 -1.0000 2030125 1582071658.60 151.5729 59.9973 32.0000 1.9994 2.0041 419.4407 420.6384 0.1789 -1.0000 -1.0000 2030204 1582071658.70 151.5729 59.9973 32.0000 1.9987 2.0034 419.6784 420.8750 0.1788 -1.0000 -1.0000 2030266 1582071658.80 151.5729 59.9973 32.0000 1.9983 2.0030 419.6987 420.8965 0.1789 -1.0000 -1.0000 2030329 1582071658.90 151.5729 59.9973 32.0000 1.9994 2.0041 419.6308 420.8294 0.1791 -1.0000 -1.0000 2030407 1582071659.00 151.5729 59.9973 32.0000 1.9995 2.0042 419.4828 420.6796 0.1789 -1.0000 -1.0000 2030469 1582071659.10 151.5734 59.9973 32.0000 1.9994 2.0041 419.5864 420.7839 0.1789 -1.0000 -1.0000 2030532 1582071659.20 151.5839 59.9973 32.0000 1.9988 2.0035 419.7126 420.9097 0.1788 -1.0000 -1.0000 2030594 1582071659.30 151.5839 59.9973 32.0000 1.9996 2.0043 419.5343 420.7336 0.1792 -1.0000 -1.0000 2030657 1582071659.40 151.5839 59.9973 32.0000 1.9996 2.0043 419.5657 420.7640 0.1790 -1.0000 -1.0000 2030735 1582071659.50 151.5839 59.9973 32.0000 1.9992 2.0039 419.7086 420.9077 0.1792 -1.0000 -1.0000 2030798 1582071659.60 151.5839 59.9973 32.0000 1.9980 2.0027 419.7976 420.9972 0.1791 -1.0000 -1.0000 2030860 1582071659.70 151.5108 59.9981 32.0000 1.9989 2.0036 419.7219 420.9210 0.1791 -1.0000 -1.0000 2030922 1582071659.80 151.5056 59.9982 32.0000 1.9995 2.0042 419.6273 420.8257 0.1790 -1.0000 -1.0000 2031000 1582071659.90 151.5056 59.9982 32.0000 1.9998 2.0045 419.5320 420.7311 0.1791 -1.0000 -1.0000 2031063 1582071660.00 151.5056 59.9982 32.0000 1.9988 2.0035 419.7520 420.9500 0.1789 -1.0000 -1.0000 2031125 1582071660.10 151.5056 59.9982 32.0000 1.9988 2.0035 419.7235 420.9222 0.1791 -1.0000 -1.0000 2031204 1582071660.20 151.5056 59.9982 32.0000 1.9995 2.0042 419.6223 420.8211 0.1791 -1.0000 -1.0000 2031266 1582071660.30 151.5056 59.9982 32.0000 1.9991 2.0038 419.6004 420.7994 0.1791 -1.0000 -1.0000 2031329 1582071660.40 151.4910 59.9982 32.0000 1.9989 2.0036 419.6953 420.8938 0.1791 -1.0000 -1.0000 2031516 1582071660.50 151.4822 59.9982 32.0000 1.9990 2.0037 419.6941 420.8932 0.1791 -1.0000 -1.0000 2031579 1582071660.60 151.4822 59.9982 32.0000 1.9998 2.0045 419.5499 420.7482 0.1790 -1.0000 -1.0000 2031657 1582071660.70 151.4822 59.9982 32.0000 1.9991 2.0038 419.7642 420.9619 0.1789 -1.0000 -1.0000 2031719 1582071660.80 151.4822 59.9982 32.0000 1.9988 2.0035 419.6875 420.8861 0.1790 -1.0000 -1.0000 2031782 1582071660.90 151.4822 59.9982 32.0000 1.9986 2.0033 419.6835 420.8811 0.1789 -1.0000 -1.0000 2032079 1582071661.00 151.5051 59.9982 32.0000 1.9998 2.0045 419.5473 420.7456 0.1790 -1.0000 -1.0000 2032141 1582071661.10 151.5051 59.9982 32.0000 1.9992 2.0039 419.6531 420.8510 0.1789 -1.0000 -1.0000 2032204 1582071661.20 151.5051 59.9982 32.0000 1.9981 2.0028 419.7968 420.9944 0.1789 -1.0000 -1.0000 2032282 1582071661.30 151.5051 59.9982 32.0000 1.9988 2.0035 419.5800 420.7772 0.1789 -1.0000 -1.0000 2032329 1582071661.40 151.5051 59.9982 32.0000 1.9986 2.0033 419.4325 420.6307 0.1791 -1.0000 -1.0000 2032532 1582071661.50 151.5051 59.9982 32.0000 1.9983 2.0030 419.6572 420.8559 0.1791 -1.0000 -1.0000 2032594 1582071661.60 151.5051 59.9982 32.0000 1.9986 2.0033 419.7028 420.9026 0.1792 -1.0000 -1.0000 2032657 1582071661.70 151.4967 59.9982 32.0000 1.9994 2.0041 419.7058 420.9048 0.1791 -1.0000 -1.0000 2032719 1582071661.80 151.4967 59.9982 32.0000 1.9997 2.0044 419.5534 420.7527 0.1792 -1.0000 -1.0000 2032798 1582071661.90 151.4967 59.9982 32.0000 1.9988 2.0035 419.4891 420.6892 0.1795 -1.0000 -1.0000 2033282 1582071662.00 151.4967 59.9982 32.0000 1.9982 2.0029 419.6536 420.8543 0.1793 -1.0000 -1.0000 2033344 1582071662.10 151.4967 59.9982 32.0000 1.9978 2.0025 419.6917 420.8909 0.1791 -1.0000 -1.0000 2033407 1582071662.20 151.5172 59.9982 32.0000 1.9978 2.0025 419.6637 420.8635 0.1793 -1.0000 -1.0000 2033485 1582071662.30 151.5194 59.9982 32.0000 1.9993 2.0040 419.5928 420.7928 0.1792 -1.0000 -1.0000 2033547 1582071662.40 151.5194 59.9982 32.0000 1.9989 2.0036 419.4781 420.6768 0.1791 -1.0000 -1.0000 2033610 1582071662.50 151.5194 59.9982 32.0000 1.9986 2.0033 419.5389 420.7388 0.1794 -1.0000 -1.0000 2033782 1582071662.60 151.5194 59.9982 32.0000 1.9983 2.0031 419.6617 420.8637 0.1796 -1.0000 -1.0000 2033860 1582071662.70 151.5194 59.9982 32.0000 1.9991 2.0038 419.5256 420.7273 0.1795 -1.0000 -1.0000 2033922 1582071662.80 151.5194 59.9982 32.0000 2.0002 2.0049 419.5110 420.7119 0.1795 -1.0000 -1.0000 2033985 1582071662.90 151.4325 59.9982 32.0000 1.9982 2.0029 419.6420 420.8413 0.1790 -1.0000 -1.0000 2034063 1582071663.00 151.4325 59.9982 32.0000 1.9976 2.0023 419.7522 420.9504 0.1789 -1.0000 -1.0000 2034250 1582071663.10 151.4325 59.9982 32.0000 1.9991 2.0038 419.5833 420.7811 0.1790 -1.0000 -1.0000 2034313 1582071663.20 151.4325 59.9982 32.0000 1.9990 2.0037 419.4947 420.6929 0.1791 -1.0000 -1.0000 2034391 1582071663.30 151.4325 59.9982 32.0000 1.9988 2.0035 419.5910 420.7903 0.1792 -1.0000 -1.0000 2034454 1582071663.40 151.5347 59.9982 32.0000 1.9979 2.0026 419.7351 420.9354 0.1792 -1.0000 -1.0000 2034516 1582071663.50 151.5347 59.9982 32.0000 1.9992 2.0039 419.6300 420.8284 0.1790 -1.0000 -1.0000 2035000 1582071663.60 151.5347 59.9982 32.0000 1.9997 2.0044 419.5961 420.7950 0.1791 -1.0000 -1.0000 2035063 1582071663.70 151.5347 59.9982 32.0000 2.0000 2.0047 419.6110 420.8092 0.1791 -1.0000 -1.0000 2035125 1582071663.80 151.5347 59.9982 32.0000 1.9994 2.0041 419.7817 420.9821 0.1793 -1.0000 -1.0000 2035204 1582071663.90 151.5347 59.9982 32.0000 1.9999 2.0046 419.5791 420.7776 0.1790 -1.0000 -1.0000 2035266 1582071664.00 151.5778 59.9982 32.0000 1.9995 2.0042 419.5760 420.7753 0.1792 -1.0000 -1.0000 2035500 1582071664.10 151.5778 59.9982 32.0000 1.9986 2.0033 419.5989 420.7979 0.1791 -1.0000 -1.0000 2035563 1582071664.20 151.5778 59.9982 32.0000 1.9989 2.0036 419.6867 420.8865 0.1793 -1.0000 -1.0000 2035625 1582071664.30 151.5778 59.9982 32.0000 1.9989 2.0036 419.6886 420.8913 0.1797 -1.0000 -1.0000 2035688 1582071664.40 151.5778 59.9982 32.0000 1.9992 2.0039 419.4617 420.6627 0.1794 -1.0000 -1.0000 2035766 1582071664.50 151.5907 59.9982 32.0000 1.9981 2.0028 419.5735 420.7745 0.1795 -1.0000 -1.0000 2035829 1582071664.60 151.5907 59.9982 32.0000 1.9988 2.0035 419.6904 420.8921 0.1795 -1.0000 -1.0000 2035907 1582071664.70 151.5907 59.9982 32.0000 1.9987 2.0034 419.6549 420.8558 0.1793 -1.0000 -1.0000 2035969 1582071664.80 151.5907 59.9982 32.0000 1.9994 2.0041 419.5598 420.7597 0.1793 -1.0000 -1.0000 2036032 1582071664.90 151.5907 59.9982 32.0000 1.9997 2.0045 419.6248 420.8255 0.1794 -1.0000 -1.0000 2036110 1582071665.00 151.5907 59.9982 32.0000 1.9983 2.0030 419.7055 420.9057 0.1792 -1.0000 -1.0000 2036282 1582071665.10 151.4785 59.9979 32.0000 1.9988 2.0035 419.6453 420.8440 0.1791 -1.0000 -1.0000 2036344 1582071665.20 151.4452 59.9978 32.0000 1.9984 2.0031 419.5005 420.6985 0.1790 -1.0000 -1.0000 2036422 1582071665.30 151.4452 59.9978 32.0000 1.9988 2.0035 419.5405 420.7385 0.1790 -1.0000 -1.0000 2036485 1582071665.40 151.4452 59.9978 32.0000 1.9984 2.0031 419.7456 420.9454 0.1792 -1.0000 -1.0000 2036547 1582071665.50 151.4452 59.9978 32.0000 1.9978 2.0025 419.7512 420.9499 0.1789 -1.0000 -1.0000 2036750 1582071665.60 151.4452 59.9978 32.0000 1.9987 2.0034 419.5903 420.7886 0.1791 -1.0000 -1.0000 2036813 1582071665.70 151.4799 59.9978 32.0000 1.9995 2.0042 419.4611 420.6593 0.1791 -1.0000 -1.0000 2036876 1582071665.80 151.4799 59.9978 32.0000 1.9983 2.0029 419.5605 420.7592 0.1791 -1.0000 -1.0000 2036954 1582071665.90 151.4799 59.9978 32.0000 1.9988 2.0035 419.7430 420.9423 0.1791 -1.0000 -1.0000 2037016 1582071666.00 151.4799 59.9978 32.0000 1.9990 2.0037 419.7568 420.9559 0.1791 -1.0000 -1.0000 2037829 1582071666.10 151.4799 59.9978 32.0000 1.9998 2.0045 419.4925 420.6914 0.1792 -1.0000 -1.0000 2037907 1582071666.20 151.4882 59.9978 32.0000 1.9987 2.0034 419.6285 420.8270 0.1789 -1.0000 -1.0000 2037969 1582071666.30 151.5526 59.9978 32.0000 1.9991 2.0038 419.7466 420.9466 0.1792 -1.0000 -1.0000 2038032 1582071666.40 151.5526 59.9978 32.0000 1.9988 2.0035 419.6476 420.8458 0.1791 -1.0000 -1.0000 2038110 1582071666.50 151.5526 59.9978 32.0000 2.0000 2.0047 419.5317 420.7309 0.1792 -1.0000 -1.0000 2038172 1582071666.60 151.5526 59.9978 32.0000 1.9997 2.0044 419.5231 420.7221 0.1792 -1.0000 -1.0000 2038235 1582071666.70 151.5526 59.9978 32.0000 1.9986 2.0033 419.6055 420.8058 0.1794 -1.0000 -1.0000 2038297 1582071666.80 151.5526 59.9978 32.0000 1.9984 2.0031 419.6624 420.8634 0.1794 -1.0000 -1.0000 2038360 1582071666.90 151.5879 59.9978 32.0000 1.9993 2.0040 419.5867 420.7871 0.1794 -1.0000 -1.0000 2038438 1582071667.00 151.5879 59.9978 32.0000 1.9994 2.0041 419.4211 420.6217 0.1795 -1.0000 -1.0000 2038500 1582071667.10 151.5879 59.9978 32.0000 1.9992 2.0039 419.5839 420.7855 0.1795 -1.0000 -1.0000 2038829 1582071667.20 151.5879 59.9978 32.0000 1.9988 2.0035 419.6691 420.8702 0.1794 -1.0000 -1.0000 2038891 1582071667.30 151.5879 59.9978 32.0000 1.9991 2.0038 419.5224 420.7230 0.1794 -1.0000 -1.0000 2038954 1582071667.40 151.4822 59.9978 32.0000 1.9995 2.0042 419.4586 420.6596 0.1794 -1.0000 -1.0000 2039016 1582071667.50 151.4680 59.9978 32.0000 1.9985 2.0032 419.5402 420.7409 0.1795 -1.0000 -1.0000 2039094 1582071667.60 151.4680 59.9978 32.0000 1.9989 2.0036 419.7256 420.9270 0.1794 -1.0000 -1.0000 2039219 1582071667.70 151.4680 59.9978 32.0000 1.9989 2.0036 419.6339 420.8335 0.1792 -1.0000 -1.0000 2039282 1582071667.80 151.4680 59.9978 32.0000 1.9989 2.0036 419.4798 420.6788 0.1792 -1.0000 -1.0000 2039360 1582071667.90 151.4680 59.9978 32.0000 1.9983 2.0030 419.4705 420.6689 0.1791 -1.0000 -1.0000 2039422 1582071668.00 151.4332 59.9978 32.0000 1.9987 2.0034 419.5785 420.7774 0.1790 -1.0000 -1.0000 2039485 1582071668.10 151.4332 59.9978 32.0000 1.9989 2.0036 419.6391 420.8378 0.1792 -1.0000 -1.0000 2039548 1582071668.20 151.4332 59.9978 32.0000 1.9989 2.0036 419.6575 420.8571 0.1793 -1.0000 -1.0000 2039610 1582071668.30 151.4332 59.9978 32.0000 1.9984 2.0031 419.5849 420.7854 0.1793 -1.0000 -1.0000 2039672 1582071668.40 151.4332 59.9978 32.0000 1.9982 2.0029 419.5264 420.7253 0.1791 -1.0000 -1.0000 2039750 1582071668.50 151.4550 59.9978 32.0000 1.9987 2.0034 419.7198 420.9196 0.1792 -1.0000 -1.0000 2039813 1582071668.60 151.4684 59.9978 32.0000 1.9989 2.0036 419.6256 420.8250 0.1792 -1.0000 -1.0000 2039891 1582071668.70 151.4684 59.9978 32.0000 2.0001 2.0048 419.4571 420.6566 0.1792 -1.0000 -1.0000 2039954 1582071668.80 151.4684 59.9978 32.0000 2.0001 2.0048 419.4716 420.6707 0.1792 -1.0000 -1.0000 2040016 1582071668.90 151.4684 59.9978 32.0000 1.9997 2.0044 419.5906 420.7894 0.1792 -1.0000 -1.0000 2040079 1582071669.00 151.4684 59.9978 32.0000 1.9987 2.0034 419.6758 420.8754 0.1791 -1.0000 -1.0000 2040141 1582071669.10 151.4684 59.9978 32.0000 1.9989 2.0036 419.6203 420.8193 0.1791 -1.0000 -1.0000 2040329 1582071669.20 151.4684 59.9978 32.0000 1.9996 2.0043 419.4711 420.6690 0.1790 -1.0000 -1.0000 2040391 1582071669.30 151.5382 59.9978 32.0000 1.9998 2.0045 419.4113 420.6094 0.1791 -1.0000 -1.0000 2040454 1582071669.40 151.5382 59.9978 32.0000 1.9990 2.0037 419.5132 420.7120 0.1791 -1.0000 -1.0000 2040516 1582071669.50 151.5382 59.9978 32.0000 1.9989 2.0036 419.7685 420.9674 0.1791 -1.0000 -1.0000 2040594 1582071669.60 151.5382 59.9978 32.0000 1.9985 2.0031 419.5951 420.7946 0.1792 -1.0000 -1.0000 2040766 1582071669.70 151.5382 59.9978 32.0000 1.9995 2.0042 419.4553 420.6555 0.1794 -1.0000 -1.0000 2040829 1582071669.80 151.5439 59.9972 32.0000 1.9990 2.0037 419.5284 420.7286 0.1793 -1.0000 -1.0000 2040907 1582071669.90 151.5442 59.9972 32.0000 1.9985 2.0032 419.6764 420.8762 0.1793 -1.0000 -1.0000 2040969 1582071670.00 151.5442 59.9972 32.0000 1.9980 2.0027 419.6908 420.8909 0.1792 -1.0000 -1.0000 2041032 1582071670.10 151.5442 59.9972 32.0000 1.9991 2.0039 419.5264 420.7283 0.1795 -1.0000 -1.0000 2041094 1582071670.20 151.5442 59.9972 32.0000 1.9995 2.0042 419.5213 420.7217 0.1794 -1.0000 -1.0000 2041485 1582071670.30 151.5442 59.9972 32.0000 1.9995 2.0042 419.4885 420.6895 0.1795 -1.0000 -1.0000 2041548 1582071670.40 151.5442 59.9972 32.0000 1.9992 2.0039 419.6048 420.8044 0.1792 -1.0000 -1.0000 2041625 1582071670.50 151.5442 59.9972 32.0000 1.9981 2.0028 419.7356 420.9339 0.1790 -1.0000 -1.0000 2041688 1582071670.60 151.4624 59.9972 32.0000 1.9982 2.0029 419.5833 420.7813 0.1790 -1.0000 -1.0000 2041750 1582071670.70 151.4624 59.9972 32.0000 1.9991 2.0038 419.5986 420.7965 0.1789 -1.0000 -1.0000 2041985 1582071670.80 151.4624 59.9972 32.0000 1.9989 2.0036 419.7131 420.9107 0.1789 -1.0000 -1.0000 2042047 1582071670.90 151.4624 59.9972 32.0000 1.9996 2.0043 419.6320 420.8300 0.1790 -1.0000 -1.0000 2042125 1582071671.00 151.4624 59.9972 32.0000 1.9999 2.0046 419.4142 420.6115 0.1789 -1.0000 -1.0000 2042188 1582071671.10 151.4624 59.9972 32.0000 1.9999 2.0046 419.4067 420.6030 0.1787 -1.0000 -1.0000 2042250 1582071671.20 151.4624 59.9972 32.0000 1.9988 2.0035 419.6540 420.8503 0.1788 -1.0000 -1.0000 2042500 1582071671.30 151.4624 59.9972 32.0000 1.9987 2.0034 419.6766 420.8745 0.1790 -1.0000 -1.0000 2042563 1582071671.40 151.4632 59.9972 32.0000 1.9995 2.0042 419.5151 420.7127 0.1790 -1.0000 -1.0000 2042625 1582071671.50 151.5315 59.9972 32.0000 1.9996 2.0043 419.4814 420.6786 0.1789 -1.0000 -1.0000 2042688 1582071671.60 151.5315 59.9972 32.0000 1.9990 2.0037 419.4835 420.6809 0.1789 -1.0000 -1.0000 2042750 1582071671.70 151.5363 59.9972 32.0000 1.9991 2.0038 419.5649 420.7625 0.1790 -1.0000 -1.0000 2043485 1582071671.80 151.5506 59.9972 32.0000 1.9982 2.0029 419.5733 420.7722 0.1792 -1.0000 -1.0000 2043563 1582071671.90 151.5506 59.9972 32.0000 1.9994 2.0041 419.4531 420.6514 0.1790 -1.0000 -1.0000 2043735 1582071672.00 151.5506 59.9972 32.0000 1.9993 2.0040 419.3871 420.5839 0.1789 -1.0000 -1.0000 2043797 1582071672.10 151.5506 59.9972 32.0000 1.9988 2.0035 419.5969 420.7944 0.1789 -1.0000 -1.0000 2043860 1582071672.20 151.5506 59.9972 32.0000 1.9983 2.0029 419.6459 420.8437 0.1790 -1.0000 -1.0000 2043922 1582071672.30 151.5754 59.9972 32.0000 1.9994 2.0041 419.5255 420.7211 0.1787 -1.0000 -1.0000 2044000 1582071672.40 151.5754 59.9972 32.0000 1.9990 2.0037 419.4811 420.6785 0.1790 -1.0000 -1.0000 2044063 1582071672.50 151.5754 59.9972 32.0000 1.9992 2.0039 419.5866 420.7845 0.1790 -1.0000 -1.0000 2044141 1582071672.60 151.5754 59.9972 32.0000 1.9991 2.0038 419.7538 420.9522 0.1789 -1.0000 -1.0000 2044204 1582071672.70 151.5754 59.9972 32.0000 1.9995 2.0042 419.5911 420.7884 0.1789 -1.0000 -1.0000 2044266 1582071672.80 151.5125 59.9972 32.0000 1.9987 2.0034 419.4479 420.6452 0.1789 -1.0000 -1.0000 2044329 1582071672.90 151.4534 59.9972 32.0000 1.9987 2.0034 419.6461 420.8438 0.1789 -1.0000 -1.0000 2044407 1582071673.00 151.4534 59.9972 32.0000 1.9981 2.0028 419.7890 420.9875 0.1789 -1.0000 -1.0000 2044469 1582071673.10 151.4534 59.9972 32.0000 1.9983 2.0030 419.6257 420.8233 0.1790 -1.0000 -1.0000 2044532 1582071673.20 151.4534 59.9972 32.0000 1.9991 2.0038 419.4416 420.6403 0.1792 -1.0000 -1.0000 2044610 1582071673.30 151.4546 59.9972 32.0000 1.9988 2.0035 419.5184 420.7181 0.1792 -1.0000 -1.0000 2044672 1582071673.40 151.5761 59.9972 32.0000 1.9979 2.0026 419.7532 420.9530 0.1792 -1.0000 -1.0000 2044735 1582071673.50 151.5761 59.9972 32.0000 1.9979 2.0026 419.6908 420.8923 0.1795 -1.0000 -1.0000 2044797 1582071673.60 151.5761 59.9972 32.0000 1.9989 2.0036 419.4902 420.6927 0.1796 -1.0000 -1.0000 2044860 1582071673.70 151.5761 59.9972 32.0000 1.9992 2.0039 419.5678 420.7672 0.1793 -1.0000 -1.0000 2044922 1582071673.80 151.5761 59.9972 32.0000 1.9988 2.0035 419.7341 420.9355 0.1794 -1.0000 -1.0000 2045000 1582071673.90 151.5761 59.9972 32.0000 1.9985 2.0032 419.6841 420.8854 0.1794 -1.0000 -1.0000 2045063 1582071674.00 151.5761 59.9972 32.0000 1.9985 2.0032 419.5805 420.7798 0.1791 -1.0000 -1.0000 2045125 1582071674.10 151.5761 59.9972 32.0000 1.9984 2.0031 419.6148 420.8133 0.1792 -1.0000 -1.0000 2045204 1582071674.20 151.5761 59.9972 32.0000 1.9987 2.0034 419.7604 420.9601 0.1791 -1.0000 -1.0000 2045266 1582071674.30 151.5761 59.9972 32.0000 1.9982 2.0029 419.7463 420.9458 0.1791 -1.0000 -1.0000 2045329 1582071674.40 151.5792 59.9972 32.0000 1.9991 2.0038 419.5276 420.7250 0.1790 -1.0000 -1.0000 2045391 1582071674.50 151.5948 59.9972 32.0000 1.9989 2.0036 419.3964 420.5933 0.1789 -1.0000 -1.0000 2045454 1582071674.60 151.5948 59.9972 32.0000 1.9995 2.0042 419.4822 420.6797 0.1790 -1.0000 -1.0000 2045532 1582071674.70 151.5948 59.9972 32.0000 1.9979 2.0026 419.6005 420.7999 0.1792 -1.0000 -1.0000 2045594 1582071674.80 151.5948 59.9972 32.0000 1.9987 2.0034 419.6597 420.8612 0.1796 -1.0000 -1.0000 2045766 1582071674.90 151.5948 59.9972 32.0000 1.9985 2.0032 419.4967 420.6978 0.1794 -1.0000 -1.0000 2045844 1582071675.00 151.5948 59.9972 32.0000 1.9993 2.0040 419.5255 420.7247 0.1792 -1.0000 -1.0000 2045907 1582071675.10 151.4759 59.9968 32.0000 1.9978 2.0025 419.6314 420.8300 0.1790 -1.0000 -1.0000 2045969 1582071675.20 151.4759 59.9968 32.0000 1.9989 2.0036 419.5797 420.7780 0.1791 -1.0000 -1.0000 2046032 1582071675.30 151.4759 59.9968 32.0000 1.9993 2.0040 419.5168 420.7136 0.1789 -1.0000 -1.0000 2046282 1582071675.40 151.4759 59.9968 32.0000 1.9992 2.0039 419.5408 420.7393 0.1791 -1.0000 -1.0000 2046344 1582071675.50 151.4759 59.9968 32.0000 1.9985 2.0032 419.6977 420.8961 0.1790 -1.0000 -1.0000 2046407 1582071675.60 151.4761 59.9968 32.0000 1.9991 2.0038 419.5991 420.7976 0.1792 -1.0000 -1.0000 2046469 1582071675.70 151.4774 59.9968 32.0000 1.9992 2.0039 419.5181 420.7185 0.1793 -1.0000 -1.0000 2046532 1582071675.80 151.4774 59.9968 32.0000 1.9993 2.0040 419.5336 420.7325 0.1791 -1.0000 -1.0000 2046782 1582071675.90 151.4774 59.9968 32.0000 1.9982 2.0029 419.6481 420.8463 0.1790 -1.0000 -1.0000 2046844 1582071676.00 151.4774 59.9968 32.0000 1.9986 2.0033 419.6795 420.8770 0.1790 -1.0000 -1.0000 2046907 1582071676.10 151.4774 59.9968 32.0000 2.0003 2.0050 419.3984 420.5971 0.1791 -1.0000 -1.0000 2046969 1582071676.20 151.5437 59.9968 32.0000 1.9993 2.0040 419.4178 420.6157 0.1790 -1.0000 -1.0000 2047032 1582071676.30 151.5437 59.9968 32.0000 1.9988 2.0035 419.6441 420.8428 0.1791 -1.0000 -1.0000 2048016 1582071676.40 151.5437 59.9968 32.0000 1.9994 2.0041 419.6210 420.8199 0.1792 -1.0000 -1.0000 2048110 1582071676.50 151.5437 59.9968 32.0000 1.9997 2.0044 419.5561 420.7545 0.1790 -1.0000 -1.0000 2048172 1582071676.60 151.5437 59.9968 32.0000 1.9990 2.0037 419.5218 420.7186 0.1789 -1.0000 -1.0000 2048235 1582071676.70 151.5437 59.9968 32.0000 1.9987 2.0034 419.5430 420.7402 0.1788 -1.0000 -1.0000 2048297 1582071676.80 151.5437 59.9968 32.0000 1.9986 2.0033 419.6755 420.8740 0.1792 -1.0000 -1.0000 2048360 1582071676.90 151.5437 59.9968 32.0000 1.9988 2.0035 419.5672 420.7662 0.1791 -1.0000 -1.0000 2048438 1582071677.00 151.5437 59.9968 32.0000 1.9989 2.0036 419.4233 420.6216 0.1790 -1.0000 -1.0000 2048500 1582071677.10 151.5437 59.9968 32.0000 1.9974 2.0021 419.5303 420.7276 0.1789 -1.0000 -1.0000 2048563 1582071677.20 151.5428 59.9968 32.0000 1.9980 2.0026 419.5884 420.7862 0.1789 -1.0000 -1.0000 2048641 1582071677.30 151.5266 59.9968 32.0000 1.9990 2.0037 419.5562 420.7531 0.1788 -1.0000 -1.0000 2048704 1582071677.40 151.5266 59.9968 32.0000 1.9995 2.0042 419.4660 420.6622 0.1787 -1.0000 -1.0000 2048766 1582071677.50 151.5266 59.9968 32.0000 1.9987 2.0034 419.5908 420.7876 0.1788 -1.0000 -1.0000 2048829 1582071677.60 151.5266 59.9968 32.0000 1.9989 2.0036 419.6713 420.8699 0.1791 -1.0000 -1.0000 2048891 1582071677.70 151.5266 59.9968 32.0000 1.9992 2.0039 419.5365 420.7340 0.1789 -1.0000 -1.0000 2048954 1582071677.80 151.4455 59.9968 32.0000 1.9991 2.0038 419.4716 420.6680 0.1788 -1.0000 -1.0000 2049032 1582071677.90 151.4455 59.9968 32.0000 1.9988 2.0035 419.7014 420.9003 0.1791 -1.0000 -1.0000 2049094 1582071678.00 151.4455 59.9968 32.0000 1.9985 2.0032 419.7190 420.9174 0.1791 -1.0000 -1.0000 2049157 1582071678.10 151.4455 59.9968 32.0000 1.9982 2.0029 419.7830 420.9824 0.1791 -1.0000 -1.0000 2049235 1582071678.20 151.4455 59.9968 32.0000 1.9988 2.0035 419.6058 420.8058 0.1793 -1.0000 -1.0000 2049297 1582071678.30 151.4531 59.9968 32.0000 1.9994 2.0041 419.5458 420.7459 0.1792 -1.0000 -1.0000 2049969 1582071678.40 151.5272 59.9968 32.0000 1.9993 2.0040 419.6182 420.8192 0.1795 -1.0000 -1.0000 2050047 1582071678.50 151.5272 59.9968 32.0000 1.9992 2.0039 419.5907 420.7898 0.1790 -1.0000 -1.0000 2050110 1582071678.60 151.5272 59.9968 32.0000 1.9984 2.0031 419.6288 420.8263 0.1789 -1.0000 -1.0000 2050188 1582071678.70 151.5272 59.9968 32.0000 1.9989 2.0036 419.6311 420.8287 0.1789 -1.0000 -1.0000 2050250 1582071678.80 151.5272 59.9968 32.0000 1.9992 2.0039 419.4810 420.6801 0.1792 -1.0000 -1.0000 2050313 1582071678.90 151.5413 59.9968 32.0000 1.9983 2.0029 419.5558 420.7542 0.1790 -1.0000 -1.0000 2050391 1582071679.00 151.5413 59.9968 32.0000 1.9984 2.0031 419.6735 420.8724 0.1791 -1.0000 -1.0000 2050454 1582071679.10 151.5413 59.9968 32.0000 1.9985 2.0032 419.5667 420.7654 0.1790 -1.0000 -1.0000 2050516 1582071679.20 151.5413 59.9968 32.0000 1.9989 2.0036 419.5126 420.7098 0.1789 -1.0000 -1.0000 2050579 1582071679.30 151.5413 59.9968 32.0000 1.9990 2.0037 419.4540 420.6512 0.1789 -1.0000 -1.0000 2050641 1582071679.40 151.5413 59.9968 32.0000 1.9976 2.0023 419.7877 420.9870 0.1791 -1.0000 -1.0000 2050704 1582071679.50 151.5413 59.9968 32.0000 1.9984 2.0031 419.6943 420.8922 0.1790 -1.0000 -1.0000 2050797 1582071679.60 151.5413 59.9968 32.0000 1.9988 2.0035 419.5039 420.7016 0.1790 -1.0000 -1.0000 2050860 1582071679.70 151.5413 59.9968 32.0000 1.9994 2.0041 419.5076 420.7054 0.1790 -1.0000 -1.0000 2050922 1582071679.80 151.5413 59.9968 32.0000 1.9991 2.0038 419.7204 420.9180 0.1790 -1.0000 -1.0000 2051000 1582071679.90 151.5413 59.9968 32.0000 1.9994 2.0041 419.6274 420.8268 0.1792 -1.0000 -1.0000 2051063 1582071680.00 151.5413 59.9968 32.0000 2.0002 2.0049 419.5329 420.7320 0.1792 -1.0000 -1.0000 2051125 1582071680.10 151.4517 59.9978 32.0000 1.9995 2.0042 419.5655 420.7655 0.1793 -1.0000 -1.0000 2051188 1582071680.20 151.4517 59.9978 32.0000 1.9987 2.0034 419.7596 420.9608 0.1793 -1.0000 -1.0000 2051250 1582071680.30 151.4517 59.9978 32.0000 1.9988 2.0035 419.6587 420.8574 0.1790 -1.0000 -1.0000 2051313 1582071680.40 151.4517 59.9978 32.0000 1.9996 2.0042 419.4088 420.6051 0.1787 -1.0000 -1.0000 2052032 1582071680.50 151.4517 59.9978 32.0000 1.9994 2.0041 419.5277 420.7236 0.1787 -1.0000 -1.0000 2052094 1582071680.60 151.4517 59.9978 32.0000 1.9992 2.0039 419.7654 420.9627 0.1788 -1.0000 -1.0000 2052157 1582071680.70 151.5080 59.9978 32.0000 1.9991 2.0038 419.7439 420.9419 0.1790 -1.0000 -1.0000 2052219 1582071680.80 151.5080 59.9978 32.0000 1.9989 2.0036 419.5808 420.7782 0.1789 -1.0000 -1.0000 2052282 1582071680.90 151.5080 59.9978 32.0000 1.9987 2.0034 419.5078 420.7048 0.1788 -1.0000 -1.0000 2052360 1582071681.00 151.5080 59.9978 32.0000 1.9988 2.0035 419.6462 420.8427 0.1788 -1.0000 -1.0000 2052422 1582071681.10 151.5080 59.9978 32.0000 1.9986 2.0033 419.5334 420.7307 0.1790 -1.0000 -1.0000 2052485 1582071681.20 151.5080 59.9978 32.0000 1.9994 2.0041 419.4896 420.6858 0.1788 -1.0000 -1.0000 2052563 1582071681.30 151.5080 59.9978 32.0000 1.9988 2.0035 419.5694 420.7669 0.1789 -1.0000 -1.0000 2052625 1582071681.40 151.5409 59.9978 32.0000 1.9983 2.0030 419.7377 420.9346 0.1787 -1.0000 -1.0000 2052688 1582071681.50 151.5611 59.9978 32.0000 1.9987 2.0034 419.6865 420.8861 0.1791 -1.0000 -1.0000 2052750 1582071681.60 151.5611 59.9978 32.0000 1.9989 2.0036 419.6315 420.8298 0.1791 -1.0000 -1.0000 2052813 1582071681.70 151.5611 59.9978 32.0000 1.9996 2.0043 419.6022 420.8012 0.1791 -1.0000 -1.0000 2052875 1582071681.80 151.4042 59.9978 32.0000 1.9982 2.0029 419.6730 420.8724 0.1791 -1.0000 -1.0000 2052954 1582071681.90 151.4042 59.9978 32.0000 1.9982 2.0029 419.7151 420.9127 0.1789 -1.0000 -1.0000 2053016 1582071682.00 151.4042 59.9978 32.0000 1.9990 2.0037 419.6069 420.8043 0.1789 -1.0000 -1.0000 2053079 1582071682.10 151.4042 59.9978 32.0000 1.9988 2.0035 419.5436 420.7425 0.1792 -1.0000 -1.0000 2053157 1582071682.20 151.4042 59.9978 32.0000 1.9985 2.0032 419.7070 420.9066 0.1791 -1.0000 -1.0000 2053219 1582071682.30 151.4042 59.9978 32.0000 1.9992 2.0039 419.7292 420.9272 0.1790 -1.0000 -1.0000 2053282 1582071682.40 151.4042 59.9978 32.0000 1.9992 2.0039 419.5935 420.7913 0.1789 -1.0000 -1.0000 2053344 1582071682.50 151.4042 59.9978 32.0000 1.9987 2.0034 419.4747 420.6722 0.1790 -1.0000 -1.0000 2053532 1582071682.60 151.4042 59.9978 32.0000 1.9981 2.0028 419.5067 420.7043 0.1789 -1.0000 -1.0000 2053594 1582071682.70 151.4042 59.9978 32.0000 1.9986 2.0033 419.7019 420.9000 0.1790 -1.0000 -1.0000 2053657 1582071682.80 151.4042 59.9978 32.0000 1.9989 2.0036 419.6553 420.8545 0.1792 -1.0000 -1.0000 2053719 1582071682.90 151.4138 59.9978 32.0000 1.9993 2.0040 419.4881 420.6875 0.1792 -1.0000 -1.0000 2053797 1582071683.00 151.4459 59.9978 32.0000 1.9989 2.0036 419.4624 420.6590 0.1787 -1.0000 -1.0000 2054532 1582071683.10 151.4459 59.9978 32.0000 1.9986 2.0033 419.4933 420.6915 0.1791 -1.0000 -1.0000 2054594 1582071683.20 151.4459 59.9978 32.0000 1.9989 2.0036 419.5739 420.7736 0.1792 -1.0000 -1.0000 2054672 1582071683.30 151.4459 59.9978 32.0000 1.9997 2.0044 419.5314 420.7303 0.1792 -1.0000 -1.0000 2054735 1582071683.40 151.4459 59.9978 32.0000 1.9993 2.0040 419.4625 420.6607 0.1790 -1.0000 -1.0000 2054797 1582071683.50 151.4459 59.9978 32.0000 1.9992 2.0039 419.5484 420.7457 0.1789 -1.0000 -1.0000 2055032 1582071683.60 151.4459 59.9978 32.0000 1.9991 2.0038 419.6667 420.8643 0.1789 -1.0000 -1.0000 2055094 1582071683.70 151.4459 59.9978 32.0000 1.9998 2.0045 419.5772 420.7752 0.1790 -1.0000 -1.0000 2055157 1582071683.80 151.4459 59.9978 32.0000 2.0000 2.0047 419.5482 420.7448 0.1789 -1.0000 -1.0000 2055235 1582071683.90 151.4459 59.9978 32.0000 1.9988 2.0035 419.4408 420.6378 0.1789 -1.0000 -1.0000 2055297 1582071684.00 151.4513 59.9978 32.0000 1.9976 2.0023 419.6690 420.8675 0.1791 -1.0000 -1.0000 2055360 1582071684.10 151.5706 59.9978 32.0000 1.9982 2.0029 419.5560 420.7543 0.1790 -1.0000 -1.0000 2055438 1582071684.20 151.5706 59.9978 32.0000 1.9986 2.0033 419.5013 420.6977 0.1787 -1.0000 -1.0000 2055500 1582071684.30 151.5706 59.9978 32.0000 1.9992 2.0039 419.4470 420.6428 0.1788 -1.0000 -1.0000 2055547 1582071684.40 151.5706 59.9978 32.0000 1.9986 2.0033 419.7275 420.9258 0.1790 -1.0000 -1.0000 2055625 1582071684.50 151.5706 59.9978 32.0000 1.9988 2.0035 419.6525 420.8511 0.1790 -1.0000 -1.0000 2055688 1582071684.60 151.4713 59.9971 32.0000 1.9996 2.0043 419.4695 420.6676 0.1791 -1.0000 -1.0000 2055766 1582071684.70 151.4713 59.9971 32.0000 1.9992 2.0039 419.4877 420.6853 0.1789 -1.0000 -1.0000 2055829 1582071684.80 151.4427 59.9971 32.0000 1.9990 2.0036 419.6426 420.8399 0.1788 -1.0000 -1.0000 2055891 1582071684.90 151.4427 59.9971 32.0000 1.9987 2.0034 419.6765 420.8746 0.1790 -1.0000 -1.0000 2055969 1582071685.00 151.4427 59.9971 32.0000 1.9992 2.0039 419.5639 420.7619 0.1790 -1.0000 -1.0000 2056032 1582071685.10 151.4427 59.9971 32.0000 1.9990 2.0036 419.4891 420.6876 0.1790 -1.0000 -1.0000 2056094 1582071685.20 151.4427 59.9971 32.0000 1.9979 2.0026 419.6189 420.8164 0.1789 -1.0000 -1.0000 2056157 1582071685.30 151.4427 59.9971 32.0000 1.9981 2.0028 419.7384 420.9367 0.1790 -1.0000 -1.0000 2056219 1582071685.40 151.4427 59.9971 32.0000 1.9989 2.0035 419.6061 420.8022 0.1788 -1.0000 -1.0000 2056282 1582071685.50 151.4427 59.9971 32.0000 2.0004 2.0051 419.5051 420.7026 0.1789 -1.0000 -1.0000 2056532 1582071685.60 151.4427 59.9971 32.0000 1.9984 2.0031 419.5474 420.7445 0.1789 -1.0000 -1.0000 2056594 1582071685.70 151.5627 59.9971 32.0000 1.9985 2.0032 419.7088 420.9059 0.1788 -1.0000 -1.0000 2056657 1582071685.80 151.5627 59.9971 32.0000 1.9992 2.0038 419.5876 420.7853 0.1789 -1.0000 -1.0000 2056719 1582071685.90 151.5627 59.9971 32.0000 1.9992 2.0039 419.4748 420.6725 0.1791 -1.0000 -1.0000 2056782 1582071686.00 151.5627 59.9971 32.0000 1.9993 2.0040 419.6093 420.8087 0.1791 -1.0000 -1.0000 2056844 1582071686.10 151.5627 59.9971 32.0000 1.9984 2.0031 419.6866 420.8859 0.1791 -1.0000 -1.0000 2056922 1582071686.20 151.5627 59.9971 32.0000 1.9984 2.0031 419.6461 420.8440 0.1790 -1.0000 -1.0000 2056985 1582071686.30 151.5627 59.9971 32.0000 2.0001 2.0048 419.4800 420.6777 0.1790 -1.0000 -1.0000 2057047 1582071686.40 151.5627 59.9971 32.0000 1.9989 2.0036 419.5126 420.7113 0.1791 -1.0000 -1.0000 2057125 1582071686.50 151.5627 59.9971 32.0000 1.9984 2.0031 419.6479 420.8464 0.1790 -1.0000 -1.0000 2057188 1582071686.60 151.5627 59.9971 32.0000 1.9984 2.0031 419.6599 420.8586 0.1791 -1.0000 -1.0000 2058157 1582071686.70 151.5627 59.9971 32.0000 1.9987 2.0033 419.3869 420.5845 0.1790 -1.0000 -1.0000 2058219 1582071686.80 151.5482 59.9971 32.0000 1.9992 2.0038 419.4694 420.6663 0.1789 -1.0000 -1.0000 2058282 1582071686.90 151.5458 59.9971 32.0000 1.9989 2.0036 419.5478 420.7458 0.1790 -1.0000 -1.0000 2058360 1582071687.00 151.5458 59.9971 32.0000 1.9986 2.0033 419.5558 420.7540 0.1788 -1.0000 -1.0000 2058422 1582071687.10 151.5458 59.9971 32.0000 1.9995 2.0042 419.4794 420.6771 0.1790 -1.0000 -1.0000 2058485 1582071687.20 151.5458 59.9971 32.0000 1.9994 2.0041 419.3807 420.5793 0.1792 -1.0000 -1.0000 2058547 1582071687.30 151.5458 59.9971 32.0000 1.9991 2.0038 419.4623 420.6602 0.1790 -1.0000 -1.0000 2058610 1582071687.40 151.4811 59.9971 32.0000 1.9984 2.0031 419.6262 420.8245 0.1790 -1.0000 -1.0000 2058672 1582071687.50 151.4811 59.9971 32.0000 1.9987 2.0034 419.6120 420.8106 0.1791 -1.0000 -1.0000 2058750 1582071687.60 151.4811 59.9971 32.0000 1.9994 2.0041 419.5492 420.7479 0.1791 -1.0000 -1.0000 2058813 1582071687.70 151.4811 59.9971 32.0000 1.9995 2.0042 419.4061 420.6046 0.1790 -1.0000 -1.0000 2058876 1582071687.80 151.4811 59.9971 32.0000 1.9997 2.0044 419.5640 420.7612 0.1790 -1.0000 -1.0000 2058954 1582071687.90 151.5486 59.9971 32.0000 1.9982 2.0029 419.6368 420.8347 0.1789 -1.0000 -1.0000 2059016 1582071688.00 151.5486 59.9971 32.0000 1.9996 2.0043 419.3873 420.5857 0.1791 -1.0000 -1.0000 2059079 1582071688.10 151.5486 59.9971 32.0000 1.9997 2.0044 419.5012 420.6995 0.1791 -1.0000 -1.0000 2059266 1582071688.20 151.5649 59.9971 32.0000 1.9992 2.0039 419.6297 420.8281 0.1790 -1.0000 -1.0000 2059329 1582071688.30 151.5176 59.9971 32.0000 1.9991 2.0038 419.7163 420.9149 0.1790 -1.0000 -1.0000 2059391 1582071688.40 151.5176 59.9971 32.0000 1.9987 2.0034 419.6122 420.8112 0.1791 -1.0000 -1.0000 2059469 1582071688.50 151.5176 59.9971 32.0000 1.9992 2.0039 419.4746 420.6720 0.1789 -1.0000 -1.0000 2059532 1582071688.60 151.5176 59.9971 32.0000 1.9998 2.0045 419.5011 420.6999 0.1791 -1.0000 -1.0000 2059766 1582071688.70 151.5176 59.9971 32.0000 1.9980 2.0027 419.5881 420.7843 0.1788 -1.0000 -1.0000 2059829 1582071688.80 151.5176 59.9971 32.0000 1.9978 2.0025 419.6137 420.8113 0.1789 -1.0000 -1.0000 2059891 1582071688.90 151.5176 59.9971 32.0000 1.9984 2.0031 419.5983 420.7983 0.1792 -1.0000 -1.0000 2059969 1582071689.00 151.5176 59.9971 32.0000 1.9990 2.0037 419.5146 420.7124 0.1790 -1.0000 -1.0000 2100032 1582071689.10 151.5176 59.9971 32.0000 1.9983 2.0030 419.6372 420.8364 0.1792 -1.0000 -1.0000 2100094 1582071689.20 151.5176 59.9971 32.0000 1.9982 2.0029 419.6762 420.8752 0.1791 -1.0000 -1.0000 2100157 1582071689.30 151.5176 59.9971 32.0000 1.9988 2.0035 419.5810 420.7803 0.1792 -1.0000 -1.0000 2100219 1582071689.40 151.5176 59.9971 32.0000 1.9990 2.0037 419.4603 420.6591 0.1791 -1.0000 -1.0000 2100282 1582071689.50 151.5176 59.9971 32.0000 1.9989 2.0036 419.5141 420.7118 0.1789 -1.0000 -1.0000 2100360 1582071689.60 151.5080 59.9971 32.0000 1.9980 2.0027 419.6148 420.8121 0.1789 -1.0000 -1.0000 2100422 1582071689.70 151.5080 59.9971 32.0000 1.9974 2.0021 419.6136 420.8122 0.1791 -1.0000 -1.0000 2101282 1582071689.80 151.5080 59.9971 32.0000 1.9993 2.0040 419.4995 420.6977 0.1791 -1.0000 -1.0000 2101360 1582071689.90 151.5080 59.9971 32.0000 1.9990 2.0037 419.4682 420.6684 0.1794 -1.0000 -1.0000 2101422 1582071690.00 151.5080 59.9971 32.0000 1.9988 2.0035 419.5172 420.7167 0.1792 -1.0000 -1.0000 2101485 1582071690.10 151.4442 59.9971 32.0000 1.9991 2.0038 419.6379 420.8369 0.1791 -1.0000 -1.0000 2101563 1582071690.20 151.4337 59.9971 32.0000 1.9999 2.0046 419.5662 420.7659 0.1792 -1.0000 -1.0000 2101625 1582071690.30 151.4337 59.9971 32.0000 1.9997 2.0044 419.4796 420.6784 0.1792 -1.0000 -1.0000 2101688 1582071690.40 151.4337 59.9971 32.0000 1.9995 2.0042 419.5123 420.7111 0.1791 -1.0000 -1.0000 2101766 1582071690.50 151.4337 59.9971 32.0000 1.9985 2.0032 419.5893 420.7885 0.1792 -1.0000 -1.0000 2101829 1582071690.60 151.4393 59.9970 32.0000 1.9984 2.0031 419.6696 420.8692 0.1792 -1.0000 -1.0000 2101891 1582071690.70 151.4615 59.9964 32.0000 1.9988 2.0035 419.6684 420.8679 0.1792 -1.0000 -1.0000 2101969 1582071690.80 151.4615 59.9964 32.0000 2.0002 2.0049 419.5781 420.7753 0.1789 -1.0000 -1.0000 2102032 1582071690.90 151.4615 59.9964 32.0000 1.9997 2.0044 419.5737 420.7736 0.1792 -1.0000 -1.0000 2102110 1582071691.00 151.4615 59.9964 32.0000 1.9987 2.0034 419.6859 420.8854 0.1792 -1.0000 -1.0000 2102172 1582071691.10 151.4615 59.9964 32.0000 1.9993 2.0040 419.6666 420.8668 0.1793 -1.0000 -1.0000 2102235 1582071691.20 151.5715 59.9964 32.0000 1.9990 2.0037 419.6290 420.8295 0.1792 -1.0000 -1.0000 2102485 1582071691.30 151.5715 59.9964 32.0000 1.9995 2.0042 419.5438 420.7426 0.1791 -1.0000 -1.0000 2102547 1582071691.40 151.5715 59.9964 32.0000 1.9989 2.0036 419.6306 420.8344 0.1800 -1.0000 -1.0000 2102610 1582071691.50 151.5715 59.9964 32.0000 1.9985 2.0033 419.7222 420.9274 0.1800 -1.0000 -1.0000 2102688 1582071691.60 151.5715 59.9964 32.0000 1.9997 2.0044 419.6640 420.8683 0.1798 -1.0000 -1.0000 2102750 1582071691.70 151.5837 59.9964 32.0000 1.9994 2.0042 419.5059 420.7063 0.1793 -1.0000 -1.0000 2102813 1582071691.80 151.5855 59.9964 32.0000 1.9992 2.0039 419.4355 420.6350 0.1793 -1.0000 -1.0000 2102891 1582071691.90 151.5855 59.9964 32.0000 1.9982 2.0029 419.5854 420.7857 0.1793 -1.0000 -1.0000 2102954 1582071692.00 151.5855 59.9964 32.0000 1.9991 2.0038 419.7236 420.9229 0.1791 -1.0000 -1.0000 2103016 1582071692.10 151.5855 59.9964 32.0000 1.9993 2.0040 419.5740 420.7729 0.1792 -1.0000 -1.0000 2103079 1582071692.20 151.5855 59.9964 32.0000 2.0002 2.0049 419.5024 420.7025 0.1793 -1.0000 -1.0000 2103563 1582071692.30 151.4470 59.9964 32.0000 1.9988 2.0035 419.4414 420.6411 0.1793 -1.0000 -1.0000 2103625 1582071692.40 151.4470 59.9964 32.0000 1.9989 2.0036 419.7064 420.9076 0.1794 -1.0000 -1.0000 2103704 1582071692.50 151.4470 59.9964 32.0000 1.9986 2.0033 419.6350 420.8347 0.1792 -1.0000 -1.0000 2103766 1582071692.60 151.4470 59.9964 32.0000 1.9996 2.0043 419.5305 420.7288 0.1790 -1.0000 -1.0000 2103844 1582071692.70 151.4470 59.9964 32.0000 1.9987 2.0034 419.5453 420.7429 0.1789 -1.0000 -1.0000 2103907 1582071692.80 151.4470 59.9964 32.0000 1.9984 2.0030 419.7673 420.9653 0.1789 -1.0000 -1.0000 2103969 1582071692.90 151.4470 59.9964 32.0000 1.9981 2.0028 419.6721 420.8713 0.1792 -1.0000 -1.0000 2104079 1582071693.00 151.4470 59.9964 32.0000 1.9990 2.0037 419.6138 420.8123 0.1792 -1.0000 -1.0000 2104141 1582071693.10 151.4470 59.9964 32.0000 1.9998 2.0045 419.4763 420.6775 0.1795 -1.0000 -1.0000 2104204 1582071693.20 151.4470 59.9964 32.0000 1.9984 2.0031 419.5374 420.7359 0.1789 -1.0000 -1.0000 2104313 1582071693.30 151.4470 59.9964 32.0000 1.9985 2.0032 419.7130 420.9113 0.1790 -1.0000 -1.0000 2104360 1582071693.40 151.4543 59.9964 32.0000 1.9985 2.0032 419.7204 420.9195 0.1791 -1.0000 -1.0000 2104438 1582071693.50 151.5408 59.9964 32.0000 1.9992 2.0039 419.6214 420.8211 0.1793 -1.0000 -1.0000 2104500 1582071693.60 151.5408 59.9964 32.0000 1.9996 2.0043 419.5418 420.7437 0.1797 -1.0000 -1.0000 2104563 1582071693.70 151.5408 59.9964 32.0000 1.9986 2.0033 419.7562 420.9597 0.1797 -1.0000 -1.0000 2104625 1582071693.80 151.5408 59.9964 32.0000 1.9987 2.0034 419.6223 420.8229 0.1793 -1.0000 -1.0000 2104813 1582071693.90 151.5408 59.9964 32.0000 1.9998 2.0045 419.4781 420.6785 0.1795 -1.0000 -1.0000 2104875 1582071694.00 151.5728 59.9964 32.0000 1.9997 2.0045 419.4698 420.6701 0.1793 -1.0000 -1.0000 2104938 1582071694.10 151.5728 59.9964 32.0000 1.9996 2.0043 419.6221 420.8230 0.1795 -1.0000 -1.0000 2105016 1582071694.20 151.5728 59.9964 32.0000 1.9981 2.0028 419.7331 420.9358 0.1796 -1.0000 -1.0000 2105079 1582071694.30 151.5728 59.9964 32.0000 1.9987 2.0034 419.4660 420.6691 0.1798 -1.0000 -1.0000 2105516 1582071694.40 151.5728 59.9964 32.0000 1.9990 2.0037 419.4593 420.6606 0.1796 -1.0000 -1.0000 2105579 1582071694.50 151.5208 59.9964 32.0000 1.9990 2.0037 419.5102 420.7102 0.1792 -1.0000 -1.0000 2105641 1582071694.60 151.5000 59.9964 32.0000 1.9986 2.0033 419.6961 420.8950 0.1791 -1.0000 -1.0000 2105719 1582071694.70 151.5000 59.9964 32.0000 1.9993 2.0040 419.6449 420.8431 0.1790 -1.0000 -1.0000 2105782 1582071694.80 151.5000 59.9964 32.0000 1.9990 2.0037 419.4695 420.6678 0.1791 -1.0000 -1.0000 2106000 1582071694.90 151.5000 59.9964 32.0000 1.9991 2.0038 419.5531 420.7524 0.1792 -1.0000 -1.0000 2106079 1582071695.00 151.4975 59.9964 32.0000 1.9988 2.0035 419.7299 420.9274 0.1791 -1.0000 -1.0000 2106141 1582071695.10 151.4477 59.9969 32.0000 1.9992 2.0039 419.6162 420.8169 0.1793 -1.0000 -1.0000 2106204 1582071695.20 151.4477 59.9969 32.0000 1.9986 2.0033 419.5563 420.7557 0.1792 -1.0000 -1.0000 2106282 1582071695.30 151.4477 59.9969 32.0000 1.9989 2.0036 419.4098 420.6068 0.1789 -1.0000 -1.0000 2106516 1582071695.40 151.4477 59.9969 32.0000 1.9989 2.0036 419.5406 420.7381 0.1790 -1.0000 -1.0000 2106579 1582071695.50 151.4477 59.9969 32.0000 1.9991 2.0038 419.6791 420.8794 0.1794 -1.0000 -1.0000 2106641 1582071695.60 151.4477 59.9969 32.0000 1.9996 2.0043 419.6166 420.8162 0.1792 -1.0000 -1.0000 2106704 1582071695.70 151.4477 59.9969 32.0000 1.9997 2.0044 419.4977 420.6965 0.1792 -1.0000 -1.0000 2106766 1582071695.80 151.4477 59.9969 32.0000 1.9994 2.0041 419.5363 420.7364 0.1794 -1.0000 -1.0000 2107000 1582071695.90 151.5496 59.9969 32.0000 1.9991 2.0038 419.6421 420.8415 0.1791 -1.0000 -1.0000 2107063 1582071696.00 151.5496 59.9969 32.0000 1.9999 2.0046 419.6255 420.8237 0.1790 -1.0000 -1.0000 2107125 1582071696.10 151.5496 59.9969 32.0000 1.9998 2.0045 419.4973 420.6950 0.1791 -1.0000 -1.0000 2107204 1582071696.20 151.5496 59.9969 32.0000 1.9995 2.0042 419.5674 420.7667 0.1792 -1.0000 -1.0000 2107266 1582071696.30 151.5496 59.9969 32.0000 1.9991 2.0038 419.6369 420.8379 0.1794 -1.0000 -1.0000 2107500 1582071696.40 151.5496 59.9969 32.0000 1.9990 2.0037 419.6519 420.8522 0.1793 -1.0000 -1.0000 2107579 1582071696.50 151.5496 59.9969 32.0000 1.9994 2.0041 419.4749 420.6741 0.1792 -1.0000 -1.0000 2107641 1582071696.60 151.5496 59.9969 32.0000 1.9992 2.0039 419.5633 420.7650 0.1795 -1.0000 -1.0000 2107719 1582071696.70 151.5496 59.9969 32.0000 1.9979 2.0026 419.6574 420.8581 0.1794 -1.0000 -1.0000 2107782 1582071696.80 151.5496 59.9969 32.0000 1.9985 2.0032 419.6443 420.8444 0.1792 -1.0000 -1.0000 2108485 1582071696.90 151.5828 59.9969 32.0000 1.9987 2.0034 419.6320 420.8286 0.1789 -1.0000 -1.0000 2108547 1582071697.00 151.5828 59.9969 32.0000 1.9985 2.0032 419.5417 420.7414 0.1792 -1.0000 -1.0000 2108610 1582071697.10 151.5828 59.9969 32.0000 1.9974 2.0021 419.6813 420.8808 0.1792 -1.0000 -1.0000 2108672 1582071697.20 151.5828 59.9969 32.0000 1.9984 2.0031 419.6565 420.8572 0.1794 -1.0000 -1.0000 2108750 1582071697.30 151.5828 59.9969 32.0000 1.9990 2.0037 419.4681 420.6680 0.1793 -1.0000 -1.0000 2108813 1582071697.40 151.5741 59.9969 32.0000 1.9997 2.0044 419.3937 420.5921 0.1791 -1.0000 -1.0000 2108876 1582071697.50 151.5390 59.9969 32.0000 1.9992 2.0039 419.6170 420.8164 0.1792 -1.0000 -1.0000 2108954 1582071697.60 151.5390 59.9969 32.0000 1.9987 2.0034 419.6558 420.8540 0.1790 -1.0000 -1.0000 2109016 1582071697.70 151.5390 59.9969 32.0000 2.0002 2.0049 419.5811 420.7791 0.1790 -1.0000 -1.0000 2109079 1582071697.80 151.5390 59.9969 32.0000 1.9997 2.0044 419.4805 420.6800 0.1794 -1.0000 -1.0000 2109141 1582071697.90 151.5390 59.9969 32.0000 1.9989 2.0036 419.4873 420.6884 0.1795 -1.0000 -1.0000 2109204 1582071698.00 151.5087 59.9969 32.0000 1.9983 2.0030 419.6863 420.8876 0.1794 -1.0000 -1.0000 2109266 1582071698.10 151.5087 59.9969 32.0000 1.9987 2.0034 419.5687 420.7682 0.1792 -1.0000 -1.0000 2109344 1582071698.20 151.5087 59.9969 32.0000 1.9996 2.0043 419.4525 420.6494 0.1788 -1.0000 -1.0000 2109407 1582071698.30 151.5087 59.9969 32.0000 1.9993 2.0040 419.5417 420.7390 0.1790 -1.0000 -1.0000 2109469 1582071698.40 151.4948 59.9969 32.0000 1.9987 2.0034 419.7407 420.9394 0.1790 -1.0000 -1.0000 2109563 1582071698.50 151.5568 59.9969 32.0000 2.0000 2.0047 419.6451 420.8434 0.1790 -1.0000 -1.0000 2109625 1582071698.60 151.5568 59.9969 32.0000 1.9990 2.0037 419.4121 420.6105 0.1791 -1.0000 -1.0000 2109704 1582071698.70 151.5568 59.9969 32.0000 1.9989 2.0036 419.4598 420.6572 0.1790 -1.0000 -1.0000 2109766 1582071698.80 151.5568 59.9969 32.0000 1.9983 2.0030 419.6315 420.8308 0.1792 -1.0000 -1.0000 2109829 1582071698.90 151.5568 59.9969 32.0000 1.9991 2.0038 419.5839 420.7842 0.1793 -1.0000 -1.0000 2110579 1582071699.00 151.5568 59.9969 32.0000 1.9996 2.0043 419.4556 420.6536 0.1791 -1.0000 -1.0000 2110641 1582071699.10 151.5568 59.9969 32.0000 1.9991 2.0038 419.4071 420.6065 0.1793 -1.0000 -1.0000 2110704 1582071699.20 151.5568 59.9969 32.0000 1.9989 2.0036 419.5394 420.7391 0.1793 -1.0000 -1.0000 2110782 1582071699.30 151.5583 59.9969 32.0000 1.9992 2.0039 419.5735 420.7741 0.1793 -1.0000 -1.0000 2110844 1582071699.40 151.5619 59.9969 32.0000 1.9996 2.0043 419.3842 420.5828 0.1792 -1.0000 -1.0000 2110907 1582071699.50 151.5619 59.9969 32.0000 1.9992 2.0039 419.4626 420.6609 0.1791 -1.0000 -1.0000 2110969 1582071699.60 151.5619 59.9969 32.0000 1.9979 2.0026 419.5774 420.7765 0.1791 -1.0000 -1.0000 2111032 1582071699.70 151.5619 59.9969 32.0000 1.9989 2.0036 419.6013 420.8007 0.1793 -1.0000 -1.0000 2111094 1582071699.80 151.4944 59.9969 32.0000 1.9990 2.0038 419.5141 420.7136 0.1792 -1.0000 -1.0000 2111172 1582071699.90 151.4832 59.9969 32.0000 1.9994 2.0041 419.4536 420.6530 0.1793 -1.0000 -1.0000 2111235 1582071700.00 151.4832 59.9969 32.0000 1.9987 2.0034 419.5933 420.7925 0.1791 -1.0000 -1.0000 2111297 1582071700.10 151.4832 59.9969 32.0000 1.9985 2.0032 419.7461 420.9454 0.1792 -1.0000 -1.0000 2111375 1582071700.20 151.4832 59.9969 32.0000 1.9993 2.0040 419.5303 420.7303 0.1793 -1.0000 -1.0000 2111438 1582071700.30 151.4832 59.9969 32.0000 1.9995 2.0042 419.4149 420.6144 0.1793 -1.0000 -1.0000 2111500 1582071700.40 151.4832 59.9969 32.0000 1.9991 2.0038 419.5326 420.7344 0.1798 -1.0000 -1.0000 2111563 1582071700.50 151.5428 59.9965 32.0000 1.9987 2.0034 419.6861 420.8898 0.1797 -1.0000 -1.0000 2111625 1582071700.60 151.5428 59.9965 32.0000 1.9998 2.0045 419.4831 420.6857 0.1797 -1.0000 -1.0000 2111704 1582071700.70 151.5428 59.9965 32.0000 1.9983 2.0030 419.5232 420.7244 0.1794 -1.0000 -1.0000 2111766 1582071700.80 151.5428 59.9965 32.0000 1.9997 2.0044 419.5471 420.7479 0.1794 -1.0000 -1.0000 2111829 1582071700.90 151.5428 59.9965 32.0000 1.9991 2.0038 419.6707 420.8706 0.1793 -1.0000 -1.0000 2112063 1582071701.00 151.5428 59.9965 32.0000 1.9990 2.0037 419.7345 420.9368 0.1795 -1.0000 -1.0000 2112125 1582071701.10 151.5428 59.9965 32.0000 1.9993 2.0041 419.6480 420.8492 0.1794 -1.0000 -1.0000 2112188 1582071701.20 151.5428 59.9965 32.0000 1.9992 2.0039 419.5307 420.7328 0.1796 -1.0000 -1.0000 2112266 1582071701.30 151.5428 59.9965 32.0000 1.9991 2.0038 419.5280 420.7295 0.1796 -1.0000 -1.0000 2112329 1582071701.40 151.5428 59.9965 32.0000 1.9982 2.0029 419.7479 420.9502 0.1795 -1.0000 -1.0000 2112391 1582071701.50 151.5428 59.9965 32.0000 1.9979 2.0026 419.6886 420.8909 0.1796 -1.0000 -1.0000 2112735 1582071701.60 151.5428 59.9965 32.0000 1.9986 2.0034 419.4288 420.6306 0.1797 -1.0000 -1.0000 2112797 1582071701.70 151.5568 59.9965 32.0000 1.9987 2.0035 419.6845 420.8884 0.1798 -1.0000 -1.0000 2112860 1582071701.80 151.5388 59.9965 32.0000 1.9975 2.0022 419.7048 420.9074 0.1796 -1.0000 -1.0000 2112938 1582071701.90 151.5388 59.9965 32.0000 1.9984 2.0032 419.5696 420.7716 0.1795 -1.0000 -1.0000 2113016 1582071702.00 151.5388 59.9965 32.0000 1.9996 2.0043 419.4710 420.6716 0.1794 -1.0000 -1.0000 2113297 1582071702.10 151.5388 59.9965 32.0000 1.9991 2.0038 419.5769 420.7774 0.1793 -1.0000 -1.0000 2113360 1582071702.20 151.5388 59.9965 32.0000 1.9984 2.0031 419.7741 420.9730 0.1791 -1.0000 -1.0000 2113438 1582071702.30 151.5388 59.9965 32.0000 1.9984 2.0031 419.6583 420.8579 0.1792 -1.0000 -1.0000 2113500 1582071702.40 151.5388 59.9965 32.0000 1.9989 2.0036 419.4864 420.6857 0.1792 -1.0000 -1.0000 2113563 1582071702.50 151.4372 59.9965 32.0000 1.9987 2.0034 419.4650 420.6622 0.1789 -1.0000 -1.0000 2114000 1582071702.60 151.4372 59.9965 32.0000 1.9984 2.0031 419.6014 420.8005 0.1792 -1.0000 -1.0000 2114079 1582071702.70 151.4372 59.9965 32.0000 1.9978 2.0025 419.6213 420.8222 0.1795 -1.0000 -1.0000 2114141 1582071702.80 151.4278 59.9965 32.0000 1.9992 2.0039 419.4806 420.6818 0.1795 -1.0000 -1.0000 2114204 1582071702.90 151.4278 59.9965 32.0000 1.9989 2.0037 419.3656 420.5663 0.1795 -1.0000 -1.0000 2114282 1582071703.00 151.4278 59.9965 32.0000 1.9989 2.0036 419.6034 420.8062 0.1797 -1.0000 -1.0000 2114344 1582071703.10 151.4278 59.9965 32.0000 1.9979 2.0026 419.6879 420.8914 0.1798 -1.0000 -1.0000 2114391 1582071703.20 151.4278 59.9965 32.0000 1.9988 2.0036 419.6446 420.8452 0.1793 -1.0000 -1.0000 2114469 1582071703.30 151.4278 59.9965 32.0000 1.9987 2.0034 419.5232 420.7226 0.1792 -1.0000 -1.0000 2114532 1582071703.40 151.4278 59.9965 32.0000 1.9990 2.0037 419.4937 420.6938 0.1795 -1.0000 -1.0000 2114594 1582071703.50 151.4278 59.9965 32.0000 1.9988 2.0035 419.5880 420.7892 0.1795 -1.0000 -1.0000 2114672 1582071703.60 151.4278 59.9965 32.0000 1.9980 2.0027 419.6299 420.8316 0.1795 -1.0000 -1.0000 2114735 1582071703.70 151.4278 59.9965 32.0000 1.9994 2.0041 419.5360 420.7389 0.1798 -1.0000 -1.0000 2114797 1582071703.80 151.5865 59.9965 32.0000 1.9995 2.0042 419.4502 420.6569 0.1802 -1.0000 -1.0000 2114875 1582071703.90 151.5865 59.9965 32.0000 1.9984 2.0031 419.6322 420.8355 0.1796 -1.0000 -1.0000 2114938 1582071704.00 151.5865 59.9965 32.0000 1.9987 2.0034 419.7200 420.9211 0.1794 -1.0000 -1.0000 2115313 1582071704.10 151.5962 59.9965 32.0000 1.9990 2.0037 419.4972 420.6966 0.1792 -1.0000 -1.0000 2115391 1582071704.20 151.5962 59.9965 32.0000 1.9992 2.0039 419.4733 420.6729 0.1793 -1.0000 -1.0000 2115454 1582071704.30 151.5962 59.9965 32.0000 1.9990 2.0037 419.6631 420.8627 0.1792 -1.0000 -1.0000 2115516 1582071704.40 151.5962 59.9965 32.0000 1.9989 2.0036 419.6641 420.8644 0.1794 -1.0000 -1.0000 2115579 1582071704.50 151.5962 59.9965 32.0000 1.9990 2.0037 419.4768 420.6782 0.1796 -1.0000 -1.0000 2115641 1582071704.60 151.4984 59.9967 32.0000 1.9995 2.0042 419.4574 420.6592 0.1795 -1.0000 -1.0000 2115719 1582071704.70 151.4523 59.9968 32.0000 1.9981 2.0028 419.5688 420.7691 0.1793 -1.0000 -1.0000 2115782 1582071704.80 151.4523 59.9968 32.0000 1.9976 2.0023 419.7179 420.9202 0.1796 -1.0000 -1.0000 2115844 1582071704.90 151.4523 59.9968 32.0000 1.9981 2.0028 419.5533 420.7557 0.1797 -1.0000 -1.0000 2115922 1582071705.00 151.4523 59.9968 32.0000 1.9982 2.0029 419.5185 420.7218 0.1798 -1.0000 -1.0000 2116547 1582071705.10 151.4523 59.9968 32.0000 1.9981 2.0028 419.5199 420.7241 0.1800 -1.0000 -1.0000 2116610 1582071705.20 151.4523 59.9968 32.0000 1.9985 2.0032 419.6771 420.8830 0.1802 -1.0000 -1.0000 2116688 1582071705.30 151.4523 59.9968 32.0000 1.9983 2.0030 419.6623 420.8692 0.1803 -1.0000 -1.0000 2116750 1582071705.40 151.4086 59.9968 32.0000 1.9995 2.0042 419.4334 420.6387 0.1801 -1.0000 -1.0000 2116813 1582071705.50 151.4086 59.9968 32.0000 1.9993 2.0040 419.4301 420.6338 0.1798 -1.0000 -1.0000 2116891 1582071705.60 151.4086 59.9968 32.0000 1.9981 2.0029 419.5718 420.7740 0.1796 -1.0000 -1.0000 2116954 1582071705.70 151.4086 59.9968 32.0000 1.9981 2.0028 419.6875 420.8904 0.1796 -1.0000 -1.0000 2117016 1582071705.80 151.4086 59.9968 32.0000 1.9991 2.0038 419.5309 420.7307 0.1794 -1.0000 -1.0000 2117079 1582071705.90 151.4086 59.9968 32.0000 2.0000 2.0047 419.5131 420.7144 0.1794 -1.0000 -1.0000 2117141 1582071706.00 151.4086 59.9968 32.0000 1.9994 2.0041 419.4164 420.6169 0.1794 -1.0000 -1.0000 2117204 1582071706.10 151.4086 59.9968 32.0000 1.9978 2.0025 419.5544 420.7528 0.1791 -1.0000 -1.0000 2117282 1582071706.20 151.4086 59.9968 32.0000 1.9987 2.0034 419.6379 420.8373 0.1792 -1.0000 -1.0000 2117344 1582071706.30 151.4493 59.9968 32.0000 1.9993 2.0040 419.5278 420.7285 0.1795 -1.0000 -1.0000 2117407 1582071706.40 151.4711 59.9968 32.0000 1.9996 2.0043 419.4874 420.6907 0.1798 -1.0000 -1.0000 2117485 1582071706.50 151.4711 59.9968 32.0000 1.9986 2.0033 419.5817 420.7849 0.1798 -1.0000 -1.0000 2117547 1582071706.60 151.4711 59.9968 32.0000 1.9980 2.0027 419.6633 420.8676 0.1800 -1.0000 -1.0000 2117735 1582071706.70 151.4711 59.9968 32.0000 1.9988 2.0035 419.6342 420.8392 0.1800 -1.0000 -1.0000 2117797 1582071706.80 151.4711 59.9968 32.0000 1.9990 2.0038 419.4772 420.6808 0.1798 -1.0000 -1.0000 2117860 1582071706.90 151.4711 59.9968 32.0000 1.9986 2.0033 419.4309 420.6340 0.1798 -1.0000 -1.0000 2117954 1582071707.00 151.4711 59.9968 32.0000 1.9986 2.0034 419.6077 420.8112 0.1797 -1.0000 -1.0000 2118016 1582071707.10 151.4711 59.9968 32.0000 1.9976 2.0023 419.6224 420.8233 0.1795 -1.0000 -1.0000 2118250 1582071707.20 151.4711 59.9968 32.0000 1.9981 2.0028 419.6026 420.8039 0.1794 -1.0000 -1.0000 2118329 1582071707.30 151.4711 59.9968 32.0000 1.9990 2.0037 419.5637 420.7635 0.1792 -1.0000 -1.0000 2118391 1582071707.40 151.4134 59.9968 32.0000 1.9984 2.0031 419.5423 420.7425 0.1794 -1.0000 -1.0000 2118454 1582071707.50 151.4096 59.9968 32.0000 1.9975 2.0022 419.6571 420.8593 0.1796 -1.0000 -1.0000 2118532 1582071707.60 151.4096 59.9968 32.0000 1.9981 2.0028 419.5947 420.7954 0.1793 -1.0000 -1.0000 2119000 1582071707.70 151.4096 59.9968 32.0000 1.9989 2.0036 419.4586 420.6559 0.1790 -1.0000 -1.0000 2119063 1582071707.80 151.4096 59.9968 32.0000 1.9993 2.0040 419.4321 420.6305 0.1791 -1.0000 -1.0000 2119141 1582071707.90 151.4096 59.9968 32.0000 1.9985 2.0032 419.5256 420.7240 0.1791 -1.0000 -1.0000 2119204 1582071708.00 151.4479 59.9968 32.0000 1.9986 2.0033 419.6553 420.8543 0.1792 -1.0000 -1.0000 2119266 1582071708.10 151.4935 59.9968 32.0000 1.9995 2.0042 419.5112 420.7108 0.1792 -1.0000 -1.0000 2119500 1582071708.20 151.4935 59.9968 32.0000 1.9998 2.0045 419.4043 420.6031 0.1792 -1.0000 -1.0000 2119563 1582071708.30 151.4935 59.9968 32.0000 1.9988 2.0035 419.5741 420.7729 0.1792 -1.0000 -1.0000 2119625 1582071708.40 151.4935 59.9968 32.0000 1.9987 2.0034 419.5964 420.7964 0.1792 -1.0000 -1.0000 2119704 1582071708.50 151.4935 59.9968 32.0000 1.9996 2.0043 419.5703 420.7692 0.1791 -1.0000 -1.0000 2119766 1582071708.60 151.5247 59.9968 32.0000 1.9996 2.0043 419.4121 420.6113 0.1793 -1.0000 -1.0000 2120000 1582071708.70 151.5247 59.9968 32.0000 1.9990 2.0037 419.5379 420.7387 0.1794 -1.0000 -1.0000 2120063 1582071708.80 151.5247 59.9968 32.0000 1.9983 2.0030 419.5722 420.7719 0.1792 -1.0000 -1.0000 2120125 1582071708.90 151.5247 59.9968 32.0000 1.9983 2.0030 419.6354 420.8352 0.1792 -1.0000 -1.0000 2120188 1582071709.00 151.5247 59.9968 32.0000 1.9982 2.0029 419.5134 420.7128 0.1793 -1.0000 -1.0000 2120266 1582071709.10 151.5247 59.9968 32.0000 1.9995 2.0042 419.5025 420.7019 0.1792 -1.0000 -1.0000 2120329 1582071709.20 151.5540 59.9968 32.0000 1.9988 2.0035 419.4998 420.6992 0.1792 -1.0000 -1.0000 2120391 1582071709.30 151.5586 59.9968 32.0000 1.9987 2.0034 419.7454 420.9452 0.1792 -1.0000 -1.0000 2120454 1582071709.40 151.5586 59.9968 32.0000 1.9989 2.0036 419.6137 420.8133 0.1792 -1.0000 -1.0000 2120516 1582071709.50 151.5586 59.9968 32.0000 1.9999 2.0046 419.4741 420.6738 0.1792 -1.0000 -1.0000 2120594 1582071709.60 151.5418 59.9968 32.0000 1.9983 2.0030 419.6842 420.8824 0.1789 -1.0000 -1.0000 2120813 1582071709.70 151.4372 59.9968 32.0000 1.9988 2.0035 419.6699 420.8678 0.1789 -1.0000 -1.0000 2120891 1582071709.80 151.4372 59.9968 32.0000 1.9982 2.0029 419.6642 420.8638 0.1792 -1.0000 -1.0000 2120953 1582071709.90 151.4372 59.9968 32.0000 1.9988 2.0035 419.5578 420.7577 0.1793 -1.0000 -1.0000 2121016 1582071710.00 151.4372 59.9968 32.0000 1.9984 2.0031 419.5295 420.7284 0.1791 -1.0000 -1.0000 2121079 1582071710.10 151.4372 59.9968 32.0000 1.9987 2.0034 419.6254 420.8239 0.1791 -1.0000 -1.0000 2121157 1582071710.20 151.4372 59.9968 32.0000 1.9990 2.0037 419.6628 420.8614 0.1791 -1.0000 -1.0000 2121219 1582071710.30 151.4372 59.9968 32.0000 1.9997 2.0044 419.5570 420.7557 0.1791 -1.0000 -1.0000 2121282 1582071710.40 151.4478 59.9968 32.0000 1.9992 2.0039 419.4502 420.6495 0.1793 -1.0000 -1.0000 2121360 1582071710.50 151.4438 59.9968 32.0000 1.9993 2.0040 419.5172 420.7173 0.1794 -1.0000 -1.0000 2121422 1582071710.60 151.4438 59.9968 32.0000 1.9985 2.0032 419.6727 420.8735 0.1793 -1.0000 -1.0000 2121485 1582071710.70 151.4438 59.9968 32.0000 1.9989 2.0036 419.5082 420.7083 0.1794 -1.0000 -1.0000 2122063 1582071710.80 151.4438 59.9968 32.0000 1.9993 2.0040 419.4435 420.6415 0.1790 -1.0000 -1.0000 2122125 1582071710.90 151.4623 59.9968 32.0000 1.9994 2.0041 419.4525 420.6507 0.1792 -1.0000 -1.0000 2122204 1582071711.00 151.4960 59.9968 32.0000 1.9980 2.0027 419.6116 420.8127 0.1795 -1.0000 -1.0000 2122266 1582071711.10 151.4960 59.9968 32.0000 1.9984 2.0031 419.6014 420.8019 0.1793 -1.0000 -1.0000 2122329 1582071711.20 151.4960 59.9968 32.0000 1.9992 2.0039 419.4676 420.6671 0.1792 -1.0000 -1.0000 2122391 1582071711.30 151.5247 59.9968 32.0000 1.9992 2.0039 419.4024 420.6005 0.1791 -1.0000 -1.0000 2122454 1582071711.40 151.5369 59.9968 32.0000 1.9990 2.0037 419.5660 420.7657 0.1793 -1.0000 -1.0000 2122516 1582071711.50 151.5369 59.9968 32.0000 1.9981 2.0028 419.5717 420.7722 0.1794 -1.0000 -1.0000 2122610 1582071711.60 151.5369 59.9968 32.0000 1.9989 2.0036 419.3919 420.5917 0.1793 -1.0000 -1.0000 2122672 1582071711.70 151.5369 59.9968 32.0000 1.9996 2.0043 419.4024 420.6017 0.1793 -1.0000 -1.0000 2122797 1582071711.80 151.5369 59.9968 32.0000 1.9986 2.0033 419.5449 420.7430 0.1790 -1.0000 -1.0000 2122860 1582071711.90 151.5055 59.9968 32.0000 1.9980 2.0027 419.6587 420.8573 0.1791 -1.0000 -1.0000 2122922 1582071712.00 151.5055 59.9968 32.0000 1.9982 2.0029 419.6208 420.8192 0.1790 -1.0000 -1.0000 2123000 1582071712.10 151.5055 59.9968 32.0000 1.9987 2.0034 419.4291 420.6278 0.1791 -1.0000 -1.0000 2123063 1582071712.20 151.5055 59.9968 32.0000 1.9983 2.0029 419.5450 420.7437 0.1792 -1.0000 -1.0000 2123297 1582071712.30 151.5055 59.9968 32.0000 1.9986 2.0033 419.6455 420.8452 0.1792 -1.0000 -1.0000 2123360 1582071712.40 151.4484 59.9968 32.0000 1.9987 2.0034 419.5179 420.7182 0.1794 -1.0000 -1.0000 2123422 1582071712.50 151.4436 59.9968 32.0000 1.9995 2.0042 419.4618 420.6622 0.1793 -1.0000 -1.0000 2123485 1582071712.60 151.4436 59.9968 32.0000 1.9989 2.0036 419.4757 420.6741 0.1791 -1.0000 -1.0000 2123563 1582071712.70 151.4436 59.9968 32.0000 1.9983 2.0030 419.6079 420.8095 0.1796 -1.0000 -1.0000 2124000 1582071712.80 151.4436 59.9968 32.0000 1.9990 2.0037 419.6517 420.8520 0.1793 -1.0000 -1.0000 2124063 1582071712.90 151.4436 59.9968 32.0000 1.9988 2.0035 419.5723 420.7722 0.1792 -1.0000 -1.0000 2124125 1582071713.00 151.4436 59.9968 32.0000 1.9987 2.0034 419.5781 420.7781 0.1794 -1.0000 -1.0000 2124188 1582071713.10 151.4436 59.9968 32.0000 1.9976 2.0023 419.6543 420.8520 0.1790 -1.0000 -1.0000 2124250 1582071713.20 151.4436 59.9968 32.0000 1.9978 2.0025 419.7185 420.9198 0.1794 -1.0000 -1.0000 2124329 1582071713.30 151.4436 59.9968 32.0000 1.9991 2.0038 419.6067 420.8071 0.1793 -1.0000 -1.0000 2124547 1582071713.40 151.4436 59.9968 32.0000 1.9985 2.0032 419.4566 420.6543 0.1790 -1.0000 -1.0000 2124610 1582071713.50 151.4436 59.9968 32.0000 1.9992 2.0038 419.5171 420.7150 0.1791 -1.0000 -1.0000 2124688 1582071713.60 151.4945 59.9968 32.0000 1.9977 2.0024 419.6219 420.8231 0.1795 -1.0000 -1.0000 2124750 1582071713.70 151.4945 59.9968 32.0000 1.9975 2.0022 419.6405 420.8421 0.1795 -1.0000 -1.0000 2124813 1582071713.80 151.4945 59.9968 32.0000 1.9985 2.0032 419.5514 420.7522 0.1794 -1.0000 -1.0000 2125047 1582071713.90 151.4945 59.9968 32.0000 1.9991 2.0038 419.4389 420.6378 0.1791 -1.0000 -1.0000 2125110 1582071714.00 151.4945 59.9968 32.0000 1.9986 2.0033 419.4808 420.6795 0.1791 -1.0000 -1.0000 2125172 1582071714.10 151.4944 59.9968 32.0000 1.9987 2.0034 419.6126 420.8109 0.1791 -1.0000 -1.0000 2125250 1582071714.20 151.4938 59.9968 32.0000 1.9991 2.0038 419.5099 420.7085 0.1790 -1.0000 -1.0000 2125313 1582071714.30 151.4938 59.9968 32.0000 1.9992 2.0039 419.3952 420.5937 0.1792 -1.0000 -1.0000 2125485 1582071714.40 151.4938 59.9968 32.0000 1.9998 2.0045 419.4241 420.6216 0.1790 -1.0000 -1.0000 2125563 1582071714.50 151.4938 59.9968 32.0000 1.9980 2.0027 419.5997 420.7987 0.1792 -1.0000 -1.0000 2125626 1582071714.60 151.4938 59.9968 32.0000 1.9982 2.0029 419.5101 420.7103 0.1793 -1.0000 -1.0000 2125704 1582071714.70 151.3668 59.9973 32.0000 1.9986 2.0033 419.5022 420.7008 0.1792 -1.0000 -1.0000 2125766 1582071714.80 151.3668 59.9973 32.0000 1.9991 2.0038 419.3788 420.5778 0.1792 -1.0000 -1.0000 2125985 1582071714.90 151.3668 59.9973 32.0000 1.9979 2.0026 419.5183 420.7183 0.1793 -1.0000 -1.0000 2126063 1582071715.00 151.3668 59.9973 32.0000 1.9986 2.0033 419.7244 420.9252 0.1794 -1.0000 -1.0000 2126125 1582071715.10 151.3668 59.9973 32.0000 1.9984 2.0031 419.6661 420.8671 0.1794 -1.0000 -1.0000 2126188 1582071715.20 151.3668 59.9973 32.0000 1.9987 2.0034 419.6390 420.8405 0.1795 -1.0000 -1.0000 2126266 1582071715.30 151.4311 59.9973 32.0000 1.9987 2.0034 419.5660 420.7660 0.1793 -1.0000 -1.0000 2126532 1582071715.40 151.4311 59.9973 32.0000 1.9991 2.0038 419.6273 420.8273 0.1793 -1.0000 -1.0000 2126594 1582071715.50 151.4311 59.9973 32.0000 1.9981 2.0028 419.7575 420.9585 0.1794 -1.0000 -1.0000 2126672 1582071715.60 151.4311 59.9973 32.0000 1.9994 2.0041 419.5640 420.7635 0.1792 -1.0000 -1.0000 2126735 1582071715.70 151.4311 59.9973 32.0000 1.9993 2.0040 419.5086 420.7067 0.1791 -1.0000 -1.0000 2126797 1582071715.80 151.4905 59.9973 32.0000 1.9991 2.0038 419.6002 420.8006 0.1794 -1.0000 -1.0000 2127500 1582071715.90 151.4999 59.9973 32.0000 1.9982 2.0029 419.6756 420.8767 0.1794 -1.0000 -1.0000 2127563 1582071716.00 151.4999 59.9973 32.0000 1.9985 2.0032 419.6460 420.8460 0.1792 -1.0000 -1.0000 2127626 1582071716.10 151.4999 59.9973 32.0000 1.9991 2.0038 419.4737 420.6765 0.1800 -1.0000 -1.0000 2127704 1582071716.20 151.4999 59.9973 32.0000 1.9992 2.0039 419.4974 420.7010 0.1798 -1.0000 -1.0000 2127766 1582071716.30 151.4999 59.9973 32.0000 1.9989 2.0036 419.5823 420.7843 0.1795 -1.0000 -1.0000 2127813 1582071716.40 151.5361 59.9973 32.0000 1.9981 2.0028 419.5721 420.7731 0.1795 -1.0000 -1.0000 2127891 1582071716.50 151.5361 59.9973 32.0000 1.9992 2.0039 419.4714 420.6713 0.1793 -1.0000 -1.0000 2127954 1582071716.60 151.5361 59.9973 32.0000 1.9997 2.0044 419.3799 420.5806 0.1794 -1.0000 -1.0000 2128032 1582071716.70 151.5361 59.9973 32.0000 1.9991 2.0038 419.5722 420.7731 0.1795 -1.0000 -1.0000 2128094 1582071716.80 151.5361 59.9973 32.0000 1.9987 2.0034 419.6782 420.8805 0.1796 -1.0000 -1.0000 2128297 1582071716.90 151.4945 59.9973 32.0000 1.9989 2.0036 419.5813 420.7828 0.1795 -1.0000 -1.0000 2128375 1582071717.00 151.4945 59.9973 32.0000 1.9994 2.0041 419.4493 420.6505 0.1797 -1.0000 -1.0000 2128422 1582071717.10 151.4945 59.9973 32.0000 1.9990 2.0037 419.5111 420.7124 0.1794 -1.0000 -1.0000 2128485 1582071717.20 151.4945 59.9973 32.0000 1.9987 2.0034 419.6939 420.8940 0.1793 -1.0000 -1.0000 2128563 1582071717.30 151.4945 59.9973 32.0000 1.9992 2.0039 419.6848 420.8855 0.1793 -1.0000 -1.0000 2128625 1582071717.40 151.4945 59.9973 32.0000 1.9984 2.0031 419.5253 420.7250 0.1793 -1.0000 -1.0000 2129266 1582071717.50 151.4282 59.9973 32.0000 1.9986 2.0033 419.5010 420.7000 0.1792 -1.0000 -1.0000 2129329 1582071717.60 151.4282 59.9973 32.0000 1.9988 2.0035 419.7033 420.9038 0.1795 -1.0000 -1.0000 2129391 1582071717.70 151.4282 59.9973 32.0000 1.9977 2.0024 419.6082 420.8106 0.1796 -1.0000 -1.0000 2129454 1582071717.80 151.4282 59.9973 32.0000 1.9988 2.0035 419.5014 420.7054 0.1800 -1.0000 -1.0000 2129532 1582071717.90 151.4282 59.9973 32.0000 1.9992 2.0039 419.4667 420.6713 0.1800 -1.0000 -1.0000 2129594 1582071718.00 151.4129 59.9973 32.0000 1.9988 2.0035 419.6567 420.8617 0.1801 -1.0000 -1.0000 2129657 1582071718.10 151.4129 59.9973 32.0000 1.9986 2.0033 419.6651 420.8703 0.1800 -1.0000 -1.0000 2129719 1582071718.20 151.4129 59.9973 32.0000 1.9986 2.0033 419.6385 420.8437 0.1799 -1.0000 -1.0000 2129782 1582071718.30 151.4129 59.9973 32.0000 1.9997 2.0044 419.5421 420.7449 0.1797 -1.0000 -1.0000 2129860 1582071718.40 151.4129 59.9973 32.0000 1.9991 2.0038 419.5518 420.7536 0.1795 -1.0000 -1.0000 2129922 1582071718.50 151.4893 59.9973 32.0000 1.9986 2.0033 419.6235 420.8251 0.1795 -1.0000 -1.0000 2129985 1582071718.60 151.5586 59.9973 32.0000 1.9981 2.0028 419.7383 420.9397 0.1794 -1.0000 -1.0000 2130063 1582071718.70 151.5586 59.9973 32.0000 1.9989 2.0036 419.6029 420.8046 0.1796 -1.0000 -1.0000 2130125 1582071718.80 151.5586 59.9973 32.0000 1.9994 2.0041 419.5229 420.7237 0.1794 -1.0000 -1.0000 2130188 1582071718.90 151.5586 59.9973 32.0000 1.9983 2.0030 419.7487 420.9519 0.1797 -1.0000 -1.0000 2130625 1582071719.00 151.5586 59.9973 32.0000 1.9985 2.0033 419.6827 420.8853 0.1796 -1.0000 -1.0000 2130688 1582071719.10 151.4601 59.9975 32.0000 1.9992 2.0039 419.5616 420.7632 0.1795 -1.0000 -1.0000 2130750 1582071719.20 151.4601 59.9975 32.0000 1.9984 2.0031 419.7535 420.9537 0.1792 -1.0000 -1.0000 2130829 1582071719.30 151.4601 59.9975 32.0000 1.9986 2.0033 419.6825 420.8819 0.1792 -1.0000 -1.0000 2130891 1582071719.40 151.4601 59.9975 32.0000 1.9990 2.0037 419.5579 420.7580 0.1794 -1.0000 -1.0000 2130954 1582071719.50 151.4601 59.9975 32.0000 1.9991 2.0038 419.4853 420.6870 0.1796 -1.0000 -1.0000 2131016 1582071719.60 151.4601 59.9975 32.0000 1.9988 2.0035 419.5406 420.7426 0.1795 -1.0000 -1.0000 2131079 1582071719.70 151.4601 59.9975 32.0000 1.9983 2.0030 419.6614 420.8632 0.1796 -1.0000 -1.0000 2131141 1582071719.80 151.4601 59.9975 32.0000 1.9982 2.0029 419.7756 420.9781 0.1795 -1.0000 -1.0000 2131219 1582071719.90 151.4601 59.9975 32.0000 1.9987 2.0034 419.4506 420.6510 0.1793 -1.0000 -1.0000 2131282 1582071720.00 151.4601 59.9975 32.0000 1.9996 2.0043 419.5333 420.7318 0.1791 -1.0000 -1.0000 2131344 1582071720.10 151.4601 59.9975 32.0000 1.9982 2.0029 419.6483 420.8482 0.1793 -1.0000 -1.0000 2131422 1582071720.20 151.4745 59.9975 32.0000 1.9989 2.0036 419.5954 420.7949 0.1792 -1.0000 -1.0000 2131485 1582071720.30 151.4745 59.9975 32.0000 1.9987 2.0034 419.4333 420.6327 0.1792 -1.0000 -1.0000 2131547 1582071720.40 151.4745 59.9975 32.0000 1.9993 2.0040 419.5404 420.7392 0.1791 -1.0000 -1.0000 2131610 1582071720.50 151.4745 59.9975 32.0000 1.9984 2.0031 419.6458 420.8440 0.1791 -1.0000 -1.0000 2131672 1582071720.60 151.4745 59.9975 32.0000 1.9981 2.0028 419.6056 420.8061 0.1793 -1.0000 -1.0000 2131750 1582071720.70 151.4745 59.9975 32.0000 1.9986 2.0033 419.5267 420.7267 0.1793 -1.0000 -1.0000 2131813 1582071720.80 151.5793 59.9975 32.0000 1.9990 2.0037 419.3864 420.5854 0.1792 -1.0000 -1.0000 2131875 1582071720.90 151.5793 59.9975 32.0000 1.9989 2.0036 419.4679 420.6667 0.1792 -1.0000 -1.0000 2131954 1582071721.00 151.5793 59.9975 32.0000 1.9988 2.0035 419.6022 420.8038 0.1796 -1.0000 -1.0000 2132797 1582071721.10 151.5793 59.9975 32.0000 1.9992 2.0039 419.5147 420.7161 0.1795 -1.0000 -1.0000 2132860 1582071721.20 151.5793 59.9975 32.0000 1.9986 2.0033 419.3310 420.5310 0.1793 -1.0000 -1.0000 2132938 1582071721.30 151.5417 59.9975 32.0000 1.9989 2.0036 419.5388 420.7375 0.1791 -1.0000 -1.0000 2133000 1582071721.40 151.5417 59.9975 32.0000 1.9986 2.0033 419.6703 420.8701 0.1793 -1.0000 -1.0000 2133063 1582071721.50 151.5417 59.9975 32.0000 1.9984 2.0031 419.5115 420.7113 0.1793 -1.0000 -1.0000 2133141 1582071721.60 151.5417 59.9975 32.0000 1.9998 2.0045 419.3798 420.5786 0.1792 -1.0000 -1.0000 2133204 1582071721.70 151.5417 59.9975 32.0000 1.9986 2.0033 419.4893 420.6879 0.1791 -1.0000 -1.0000 2133282 1582071721.80 151.5417 59.9975 32.0000 1.9985 2.0032 419.7127 420.9137 0.1794 -1.0000 -1.0000 2133344 1582071721.90 151.4756 59.9975 32.0000 1.9988 2.0035 419.6117 420.8130 0.1795 -1.0000 -1.0000 2133407 1582071722.00 151.4756 59.9975 32.0000 1.9987 2.0034 419.4813 420.6842 0.1799 -1.0000 -1.0000 2133469 1582071722.10 151.4756 59.9975 32.0000 1.9987 2.0034 419.3965 420.6014 0.1800 -1.0000 -1.0000 2133547 1582071722.20 151.4756 59.9975 32.0000 1.9984 2.0032 419.7402 420.9432 0.1796 -1.0000 -1.0000 2133610 1582071722.30 151.4756 59.9975 32.0000 1.9977 2.0024 419.6388 420.8401 0.1795 -1.0000 -1.0000 2133672 1582071722.40 151.4716 59.9975 32.0000 1.9993 2.0040 419.4910 420.6908 0.1793 -1.0000 -1.0000 2133750 1582071722.50 151.4716 59.9975 32.0000 1.9987 2.0034 419.5611 420.7620 0.1794 -1.0000 -1.0000 2133813 1582071722.60 151.4716 59.9975 32.0000 1.9979 2.0026 419.6641 420.8652 0.1794 -1.0000 -1.0000 2133875 1582071722.70 151.4716 59.9975 32.0000 1.9986 2.0033 419.6571 420.8579 0.1794 -1.0000 -1.0000 2133938 1582071722.80 151.4716 59.9975 32.0000 1.9997 2.0044 419.6004 420.8026 0.1796 -1.0000 -1.0000 2134000 1582071722.90 151.4716 59.9975 32.0000 1.9999 2.0046 419.5418 420.7432 0.1794 -1.0000 -1.0000 2134079 1582071723.00 151.4716 59.9975 32.0000 1.9987 2.0034 419.5667 420.7664 0.1792 -1.0000 -1.0000 2134141 1582071723.10 151.4716 59.9975 32.0000 1.9988 2.0035 419.7019 420.9015 0.1792 -1.0000 -1.0000 2134204 1582071723.20 151.4716 59.9975 32.0000 1.9992 2.0039 419.7094 420.9089 0.1792 -1.0000 -1.0000 2134282 1582071723.30 151.4716 59.9975 32.0000 1.9988 2.0035 419.5783 420.7776 0.1792 -1.0000 -1.0000 2134344 1582071723.40 151.4716 59.9975 32.0000 1.9990 2.0037 419.5832 420.7836 0.1794 -1.0000 -1.0000 2134407 1582071723.50 151.4716 59.9975 32.0000 1.9984 2.0031 419.6206 420.8217 0.1794 -1.0000 -1.0000 2134469 1582071723.60 151.5767 59.9975 32.0000 1.9978 2.0025 419.5997 420.8000 0.1794 -1.0000 -1.0000 2134532 1582071723.70 151.5767 59.9975 32.0000 1.9993 2.0040 419.5289 420.7311 0.1797 -1.0000 -1.0000 2134594 1582071723.80 151.5767 59.9975 32.0000 1.9987 2.0035 419.6120 420.8155 0.1796 -1.0000 -1.0000 2134672 1582071723.90 151.5767 59.9975 32.0000 1.9991 2.0038 419.6390 420.8397 0.1794 -1.0000 -1.0000 2134735 1582071724.00 151.5767 59.9975 32.0000 1.9986 2.0033 419.6311 420.8317 0.1793 -1.0000 -1.0000 2134797 1582071724.10 151.5767 59.9975 32.0000 1.9989 2.0036 419.3779 420.5787 0.1795 -1.0000 -1.0000 2135250 1582071724.20 151.4542 59.9975 32.0000 1.9988 2.0035 419.4938 420.6951 0.1795 -1.0000 -1.0000 2135313 1582071724.30 151.4542 59.9975 32.0000 1.9981 2.0028 419.6032 420.8063 0.1798 -1.0000 -1.0000 2135376 1582071724.40 151.4542 59.9975 32.0000 1.9982 2.0029 419.6069 420.8107 0.1798 -1.0000 -1.0000 2135454 1582071724.50 151.4542 59.9975 32.0000 1.9986 2.0033 419.4405 420.6436 0.1798 -1.0000 -1.0000 2135516 1582071724.60 151.4542 59.9975 32.0000 1.9986 2.0033 419.6348 420.8392 0.1800 -1.0000 -1.0000 2135844 1582071724.70 151.4677 59.9964 32.0000 1.9981 2.0029 419.7700 420.9769 0.1803 -1.0000 -1.0000 2135907 1582071724.80 151.4714 59.9961 32.0000 1.9990 2.0037 419.5554 420.7610 0.1801 -1.0000 -1.0000 2135969 1582071724.90 151.4714 59.9961 32.0000 1.9992 2.0039 419.3929 420.5982 0.1802 -1.0000 -1.0000 2136047 1582071725.00 151.4714 59.9961 32.0000 1.9995 2.0042 419.5215 420.7286 0.1804 -1.0000 -1.0000 2136110 1582071725.10 151.4714 59.9961 32.0000 1.9979 2.0026 419.6075 420.8118 0.1798 -1.0000 -1.0000 2136172 1582071725.20 151.4714 59.9961 32.0000 1.9981 2.0028 419.6551 420.8576 0.1797 -1.0000 -1.0000 2136250 1582071725.30 151.5560 59.9961 32.0000 1.9990 2.0037 419.4432 420.6452 0.1796 -1.0000 -1.0000 2136313 1582071725.40 151.5560 59.9961 32.0000 1.9990 2.0037 419.4907 420.6914 0.1794 -1.0000 -1.0000 2136375 1582071725.50 151.5560 59.9961 32.0000 1.9986 2.0033 419.5926 420.7937 0.1795 -1.0000 -1.0000 2136438 1582071725.60 151.5560 59.9961 32.0000 1.9981 2.0028 419.5769 420.7783 0.1794 -1.0000 -1.0000 2136563 1582071725.70 151.5560 59.9961 32.0000 1.9987 2.0034 419.4027 420.6026 0.1793 -1.0000 -1.0000 2136625 1582071725.80 151.5726 59.9961 32.0000 1.9991 2.0038 419.4929 420.6939 0.1795 -1.0000 -1.0000 2136704 1582071725.90 151.5916 59.9961 32.0000 1.9980 2.0028 419.6542 420.8569 0.1796 -1.0000 -1.0000 2136766 1582071726.00 151.5916 59.9961 32.0000 1.9988 2.0035 419.5872 420.7880 0.1794 -1.0000 -1.0000 2136829 1582071726.10 151.5916 59.9961 32.0000 1.9989 2.0036 419.4004 420.5988 0.1791 -1.0000 -1.0000 2137110 1582071726.20 151.5916 59.9961 32.0000 1.9991 2.0038 419.4779 420.6764 0.1791 -1.0000 -1.0000 2137172 1582071726.30 151.5916 59.9961 32.0000 1.9986 2.0033 419.5748 420.7734 0.1790 -1.0000 -1.0000 2137235 1582071726.40 151.4859 59.9961 32.0000 1.9991 2.0038 419.5541 420.7528 0.1792 -1.0000 -1.0000 2137313 1582071726.50 151.4859 59.9961 32.0000 1.9988 2.0035 419.3238 420.5223 0.1791 -1.0000 -1.0000 2137376 1582071726.60 151.4859 59.9961 32.0000 1.9999 2.0046 419.4288 420.6268 0.1791 -1.0000 -1.0000 2137563 1582071726.70 151.4859 59.9961 32.0000 1.9978 2.0025 419.5590 420.7580 0.1792 -1.0000 -1.0000 2137626 1582071726.80 151.4859 59.9961 32.0000 1.9985 2.0032 419.4975 420.6980 0.1794 -1.0000 -1.0000 2137688 1582071726.90 151.4440 59.9961 32.0000 1.9989 2.0036 419.4774 420.6768 0.1793 -1.0000 -1.0000 2137766 1582071727.00 151.4402 59.9961 32.0000 1.9985 2.0032 419.4503 420.6498 0.1792 -1.0000 -1.0000 2137829 1582071727.10 151.4402 59.9961 32.0000 1.9984 2.0031 419.6151 420.8148 0.1792 -1.0000 -1.0000 2137891 1582071727.20 151.4402 59.9961 32.0000 1.9992 2.0039 419.5437 420.7439 0.1794 -1.0000 -1.0000 2138532 1582071727.30 151.4402 59.9961 32.0000 1.9997 2.0045 419.3860 420.5863 0.1795 -1.0000 -1.0000 2138594 1582071727.40 151.4415 59.9961 32.0000 1.9991 2.0038 419.3601 420.5598 0.1793 -1.0000 -1.0000 2138657 1582071727.50 151.5123 59.9961 32.0000 1.9986 2.0033 419.4755 420.6763 0.1795 -1.0000 -1.0000 2138735 1582071727.60 151.5123 59.9961 32.0000 1.9988 2.0036 419.5240 420.7264 0.1797 -1.0000 -1.0000 2138938 1582071727.70 151.5123 59.9961 32.0000 1.9995 2.0042 419.4988 420.7009 0.1795 -1.0000 -1.0000 2139016 1582071727.80 151.5123 59.9961 32.0000 1.9996 2.0043 419.4301 420.6298 0.1792 -1.0000 -1.0000 2139094 1582071727.90 151.5123 59.9961 32.0000 1.9992 2.0039 419.4558 420.6546 0.1793 -1.0000 -1.0000 2139157 1582071728.00 151.5457 59.9961 32.0000 1.9975 2.0022 419.5574 420.7580 0.1794 -1.0000 -1.0000 2139219 1582071728.10 151.5457 59.9961 32.0000 1.9984 2.0031 419.4941 420.6921 0.1790 -1.0000 -1.0000 2139297 1582071728.20 151.5457 59.9961 32.0000 1.9991 2.0038 419.4667 420.6652 0.1791 -1.0000 -1.0000 2139360 1582071728.30 151.5457 59.9961 32.0000 1.9990 2.0037 419.4198 420.6185 0.1792 -1.0000 -1.0000 2139423 1582071728.40 151.5457 59.9961 32.0000 1.9976 2.0023 419.5764 420.7755 0.1791 -1.0000 -1.0000 2139485 1582071728.50 151.5541 59.9961 32.0000 1.9984 2.0031 419.5974 420.7965 0.1792 -1.0000 -1.0000 2139547 1582071728.60 151.5700 59.9961 32.0000 1.9990 2.0037 419.4642 420.6638 0.1793 -1.0000 -1.0000 2139626 1582071728.70 151.5700 59.9961 32.0000 1.9990 2.0037 419.4145 420.6137 0.1792 -1.0000 -1.0000 2140000 1582071728.80 151.5700 59.9961 32.0000 1.9982 2.0029 419.6421 420.8412 0.1791 -1.0000 -1.0000 2140063 1582071728.90 151.5700 59.9961 32.0000 1.9988 2.0035 419.5730 420.7720 0.1791 -1.0000 -1.0000 2140141 1582071729.00 151.5700 59.9961 32.0000 1.9988 2.0035 419.4743 420.6737 0.1793 -1.0000 -1.0000 2140204 1582071729.10 151.4530 59.9961 32.0000 1.9982 2.0029 419.5272 420.7262 0.1791 -1.0000 -1.0000 2140266 1582071729.20 151.4530 59.9961 32.0000 1.9979 2.0026 419.6095 420.8085 0.1791 -1.0000 -1.0000 2140532 1582071729.30 151.4530 59.9961 32.0000 1.9982 2.0029 419.5601 420.7581 0.1790 -1.0000 -1.0000 2140594 1582071729.40 151.4530 59.9961 32.0000 1.9991 2.0038 419.3932 420.5910 0.1790 -1.0000 -1.0000 2140657 1582071729.50 151.4530 59.9961 32.0000 1.9996 2.0043 419.3615 420.5581 0.1790 -1.0000 -1.0000 2140719 1582071729.60 151.5211 59.9964 32.0000 1.9986 2.0033 419.5520 420.7516 0.1793 -1.0000 -1.0000 2140782 1582071729.70 151.5503 59.9965 32.0000 1.9981 2.0028 419.5920 420.7929 0.1794 -1.0000 -1.0000 2140969 1582071729.80 151.5503 59.9965 32.0000 1.9978 2.0025 419.6393 420.8405 0.1794 -1.0000 -1.0000 2141047 1582071729.90 151.5503 59.9965 32.0000 1.9989 2.0036 419.4534 420.6535 0.1793 -1.0000 -1.0000 2141110 1582071730.00 151.5503 59.9965 32.0000 2.0000 2.0047 419.4116 420.6110 0.1793 -1.0000 -1.0000 2141173 1582071730.10 151.5503 59.9965 32.0000 1.9991 2.0038 419.4087 420.6076 0.1792 -1.0000 -1.0000 2141235 1582071730.20 151.5503 59.9965 32.0000 1.9989 2.0036 419.4832 420.6821 0.1791 -1.0000 -1.0000 2141313 1582071730.30 151.5486 59.9965 32.0000 1.9988 2.0035 419.4679 420.6673 0.1793 -1.0000 -1.0000 2141376 1582071730.40 151.5473 59.9965 32.0000 1.9991 2.0038 419.4577 420.6578 0.1794 -1.0000 -1.0000 2141438 1582071730.50 151.5473 59.9965 32.0000 1.9980 2.0027 419.5077 420.7094 0.1796 -1.0000 -1.0000 2141500 1582071730.60 151.5473 59.9965 32.0000 1.9986 2.0033 419.5936 420.7972 0.1799 -1.0000 -1.0000 2141579 1582071730.70 151.5473 59.9965 32.0000 1.9996 2.0043 419.4865 420.6882 0.1795 -1.0000 -1.0000 2141641 1582071730.80 151.5473 59.9965 32.0000 1.9989 2.0036 419.3524 420.5524 0.1793 -1.0000 -1.0000 2141704 1582071730.90 151.4887 59.9965 32.0000 1.9988 2.0035 419.3965 420.5950 0.1791 -1.0000 -1.0000 2141782 1582071731.00 151.4887 59.9965 32.0000 1.9992 2.0039 419.5834 420.7818 0.1790 -1.0000 -1.0000 2141844 1582071731.10 151.4887 59.9965 32.0000 1.9998 2.0045 419.5187 420.7192 0.1793 -1.0000 -1.0000 2141907 1582071731.20 151.4887 59.9965 32.0000 1.9985 2.0032 419.4194 420.6184 0.1792 -1.0000 -1.0000 2141985 1582071731.30 151.4887 59.9965 32.0000 1.9995 2.0042 419.4740 420.6726 0.1791 -1.0000 -1.0000 2142313 1582071731.40 151.4743 59.9965 32.0000 1.9993 2.0041 419.5968 420.7971 0.1792 -1.0000 -1.0000 2142375 1582071731.50 151.4664 59.9965 32.0000 1.9994 2.0041 419.5244 420.7224 0.1790 -1.0000 -1.0000 2142454 1582071731.60 151.4664 59.9965 32.0000 1.9996 2.0043 419.4685 420.6669 0.1791 -1.0000 -1.0000 2142516 1582071731.70 151.4664 59.9965 32.0000 1.9994 2.0041 419.5087 420.7088 0.1792 -1.0000 -1.0000 2142579 1582071731.80 151.4664 59.9965 32.0000 1.9988 2.0035 419.5802 420.7775 0.1790 -1.0000 -1.0000 2142829 1582071731.90 151.4664 59.9965 32.0000 1.9998 2.0045 419.6502 420.8494 0.1791 -1.0000 -1.0000 2142891 1582071732.00 151.5499 59.9965 32.0000 2.0005 2.0052 419.5862 420.7867 0.1793 -1.0000 -1.0000 2142954 1582071732.10 151.5499 59.9965 32.0000 2.0001 2.0048 419.4587 420.6567 0.1791 -1.0000 -1.0000 2143016 1582071732.20 151.5499 59.9965 32.0000 2.0007 2.0054 419.6418 420.8422 0.1794 -1.0000 -1.0000 2143079 1582071732.30 151.5499 59.9965 32.0000 1.9990 2.0037 419.6531 420.8550 0.1796 -1.0000 -1.0000 2143313 1582071732.40 151.5499 59.9965 32.0000 1.9995 2.0042 419.5983 420.8000 0.1796 -1.0000 -1.0000 2143391 1582071732.50 151.5680 59.9965 32.0000 2.0003 2.0050 419.5192 420.7202 0.1794 -1.0000 -1.0000 2143454 1582071732.60 151.5680 59.9965 32.0000 1.9991 2.0038 419.6227 420.8222 0.1792 -1.0000 -1.0000 2143532 1582071732.70 151.5680 59.9965 32.0000 1.9988 2.0035 419.5728 420.7714 0.1791 -1.0000 -1.0000 2143594 1582071732.80 151.5680 59.9965 32.0000 1.9992 2.0039 419.5060 420.7042 0.1791 -1.0000 -1.0000 2143813 1582071732.90 151.5680 59.9965 32.0000 1.9996 2.0043 419.4500 420.6486 0.1791 -1.0000 -1.0000 2143891 1582071733.00 151.5551 59.9965 32.0000 1.9989 2.0035 419.5662 420.7650 0.1792 -1.0000 -1.0000 2143954 1582071733.10 151.5255 59.9965 32.0000 1.9990 2.0037 419.6714 420.8730 0.1795 -1.0000 -1.0000 2144016 1582071733.20 151.5255 59.9965 32.0000 1.9997 2.0044 419.3813 420.5814 0.1794 -1.0000 -1.0000 2144079 1582071733.30 151.5255 59.9965 32.0000 1.9985 2.0032 419.4319 420.6324 0.1794 -1.0000 -1.0000 2144891 1582071733.40 151.5255 59.9965 32.0000 1.9984 2.0031 419.6084 420.8094 0.1794 -1.0000 -1.0000 2144969 1582071733.50 151.5255 59.9965 32.0000 1.9989 2.0036 419.6439 420.8430 0.1791 -1.0000 -1.0000 2145032 1582071733.60 151.5255 59.9965 32.0000 1.9985 2.0032 419.5025 420.7024 0.1794 -1.0000 -1.0000 2145094 1582071733.70 151.4945 59.9965 32.0000 1.9989 2.0036 419.4129 420.6117 0.1792 -1.0000 -1.0000 2145157 1582071733.80 151.4454 59.9965 32.0000 1.9990 2.0037 419.4764 420.6760 0.1793 -1.0000 -1.0000 2145235 1582071733.90 151.4454 59.9965 32.0000 1.9981 2.0028 419.7132 420.9128 0.1791 -1.0000 -1.0000 2145297 1582071734.00 151.4454 59.9965 32.0000 1.9991 2.0038 419.5286 420.7295 0.1794 -1.0000 -1.0000 2145360 1582071734.10 151.4454 59.9965 32.0000 1.9997 2.0044 419.3741 420.5745 0.1794 -1.0000 -1.0000 2145454 1582071734.20 151.4454 59.9965 32.0000 1.9997 2.0044 419.5039 420.7051 0.1795 -1.0000 -1.0000 2145516 1582071734.30 151.4873 59.9965 32.0000 1.9988 2.0035 419.5919 420.7918 0.1793 -1.0000 -1.0000 2145594 1582071734.40 151.4873 59.9965 32.0000 1.9985 2.0032 419.5859 420.7857 0.1792 -1.0000 -1.0000 2145672 1582071734.50 151.4873 59.9965 32.0000 1.9984 2.0031 419.4679 420.6665 0.1791 -1.0000 -1.0000 2145735 1582071734.60 151.4873 59.9965 32.0000 1.9995 2.0042 419.3803 420.5784 0.1791 -1.0000 -1.0000 2145797 1582071734.70 151.4873 59.9965 32.0000 1.9988 2.0035 419.5287 420.7276 0.1791 -1.0000 -1.0000 2145860 1582071734.80 151.5463 59.9971 32.0000 1.9982 2.0029 419.5018 420.6999 0.1791 -1.0000 -1.0000 2145922 1582071734.90 151.5623 59.9972 32.0000 1.9990 2.0037 419.3154 420.5142 0.1793 -1.0000 -1.0000 2146172 1582071735.00 151.5623 59.9972 32.0000 1.9990 2.0037 419.4303 420.6303 0.1794 -1.0000 -1.0000 2146235 1582071735.10 151.5623 59.9972 32.0000 1.9990 2.0038 419.5172 420.7172 0.1793 -1.0000 -1.0000 2146297 1582071735.20 151.5623 59.9972 32.0000 1.9990 2.0037 419.5863 420.7877 0.1796 -1.0000 -1.0000 2146360 1582071735.30 151.5623 59.9972 32.0000 1.9987 2.0034 419.4845 420.6863 0.1796 -1.0000 -1.0000 2146422 1582071735.40 151.5623 59.9972 32.0000 1.9991 2.0038 419.4206 420.6216 0.1794 -1.0000 -1.0000 2146485 1582071735.50 151.4839 59.9972 32.0000 1.9991 2.0038 419.5540 420.7534 0.1791 -1.0000 -1.0000 2146563 1582071735.60 151.4839 59.9972 32.0000 1.9986 2.0033 419.6962 420.8953 0.1791 -1.0000 -1.0000 2146625 1582071735.70 151.4839 59.9972 32.0000 1.9987 2.0034 419.4820 420.6810 0.1793 -1.0000 -1.0000 2146688 1582071735.80 151.4839 59.9972 32.0000 1.9994 2.0041 419.4309 420.6308 0.1793 -1.0000 -1.0000 2146766 1582071735.90 151.4839 59.9972 32.0000 1.9987 2.0034 419.5434 420.7430 0.1792 -1.0000 -1.0000 2147485 1582071736.00 151.4219 59.9972 32.0000 1.9989 2.0036 419.4947 420.6951 0.1794 -1.0000 -1.0000 2147547 1582071736.10 151.4149 59.9972 32.0000 2.0001 2.0048 419.3610 420.5609 0.1793 -1.0000 -1.0000 2147625 1582071736.20 151.4149 59.9972 32.0000 1.9994 2.0041 419.3540 420.5535 0.1793 -1.0000 -1.0000 2147688 1582071736.30 151.4149 59.9972 32.0000 1.9990 2.0037 419.5324 420.7332 0.1793 -1.0000 -1.0000 2147750 1582071736.40 151.4149 59.9972 32.0000 1.9987 2.0034 419.6601 420.8585 0.1791 -1.0000 -1.0000 2147829 1582071736.50 151.4435 59.9972 32.0000 1.9988 2.0035 419.6378 420.8375 0.1792 -1.0000 -1.0000 2147891 1582071736.60 151.4965 59.9972 32.0000 1.9995 2.0042 419.3430 420.5420 0.1793 -1.0000 -1.0000 2147954 1582071736.70 151.4965 59.9972 32.0000 1.9990 2.0037 419.4196 420.6196 0.1794 -1.0000 -1.0000 2148016 1582071736.80 151.4965 59.9972 32.0000 1.9991 2.0038 419.5592 420.7596 0.1794 -1.0000 -1.0000 2148079 1582071736.90 151.4965 59.9972 32.0000 1.9987 2.0034 419.7008 420.9016 0.1794 -1.0000 -1.0000 2148157 1582071737.00 151.4965 59.9972 32.0000 1.9990 2.0037 419.5593 420.7604 0.1795 -1.0000 -1.0000 2148219 1582071737.10 151.5605 59.9972 32.0000 1.9994 2.0041 419.5262 420.7280 0.1796 -1.0000 -1.0000 2148297 1582071737.20 151.5605 59.9972 32.0000 1.9991 2.0038 419.6607 420.8633 0.1797 -1.0000 -1.0000 2148360 1582071737.30 151.5605 59.9972 32.0000 1.9982 2.0029 419.5952 420.7966 0.1794 -1.0000 -1.0000 2148422 1582071737.40 151.5605 59.9972 32.0000 1.9992 2.0039 419.4423 420.6422 0.1793 -1.0000 -1.0000 2148485 1582071737.50 151.5605 59.9972 32.0000 1.9991 2.0038 419.4827 420.6816 0.1791 -1.0000 -1.0000 2148563 1582071737.60 151.4815 59.9972 32.0000 1.9986 2.0033 419.5421 420.7414 0.1792 -1.0000 -1.0000 2148625 1582071737.70 151.4815 59.9972 32.0000 1.9984 2.0031 419.5866 420.7865 0.1792 -1.0000 -1.0000 2148688 1582071737.80 151.4815 59.9972 32.0000 1.9986 2.0033 419.6151 420.8149 0.1793 -1.0000 -1.0000 2148766 1582071737.90 151.4815 59.9972 32.0000 1.9990 2.0038 419.4775 420.6800 0.1797 -1.0000 -1.0000 2148829 1582071738.00 151.4815 59.9972 32.0000 1.9986 2.0033 419.4279 420.6287 0.1795 -1.0000 -1.0000 2149141 1582071738.10 151.4815 59.9972 32.0000 1.9984 2.0031 419.5650 420.7660 0.1794 -1.0000 -1.0000 2149219 1582071738.20 151.4817 59.9972 32.0000 1.9979 2.0026 419.6496 420.8504 0.1794 -1.0000 -1.0000 2149282 1582071738.30 151.4841 59.9972 32.0000 1.9991 2.0038 419.4547 420.6566 0.1797 -1.0000 -1.0000 2149344 1582071738.40 151.4841 59.9972 32.0000 1.9989 2.0036 419.3761 420.5790 0.1798 -1.0000 -1.0000 2149422 1582071738.50 151.4841 59.9972 32.0000 1.9992 2.0039 419.4471 420.6484 0.1795 -1.0000 -1.0000 2150250 1582071738.60 151.4841 59.9972 32.0000 1.9983 2.0030 419.6484 420.8504 0.1795 -1.0000 -1.0000 2150313 1582071738.70 151.4841 59.9972 32.0000 1.9992 2.0039 419.6009 420.8038 0.1799 -1.0000 -1.0000 2150375 1582071738.80 151.4863 59.9972 32.0000 1.9993 2.0041 419.5096 420.7122 0.1799 -1.0000 -1.0000 2150438 1582071738.90 151.4863 59.9972 32.0000 1.9994 2.0041 419.4401 420.6452 0.1800 -1.0000 -1.0000 2150516 1582071739.00 151.4863 59.9972 32.0000 1.9988 2.0035 419.5286 420.7322 0.1798 -1.0000 -1.0000 2150579 1582071739.10 151.4863 59.9972 32.0000 1.9983 2.0030 419.5637 420.7674 0.1798 -1.0000 -1.0000 2150641 1582071739.20 151.4863 59.9972 32.0000 1.9997 2.0044 419.6843 420.8877 0.1797 -1.0000 -1.0000 2150719 1582071739.30 151.5069 59.9972 32.0000 1.9988 2.0036 419.5171 420.7177 0.1793 -1.0000 -1.0000 2150782 1582071739.40 151.5869 59.9972 32.0000 1.9992 2.0039 419.4702 420.6703 0.1794 -1.0000 -1.0000 2150844 1582071739.50 151.5869 59.9972 32.0000 1.9981 2.0028 419.6004 420.8006 0.1793 -1.0000 -1.0000 2150907 1582071739.60 151.5869 59.9972 32.0000 1.9982 2.0029 419.5617 420.7612 0.1792 -1.0000 -1.0000 2150969 1582071739.70 151.5869 59.9972 32.0000 1.9994 2.0041 419.4638 420.6635 0.1794 -1.0000 -1.0000 2151032 1582071739.80 151.5869 59.9972 32.0000 1.9991 2.0038 419.3858 420.5874 0.1796 -1.0000 -1.0000 2151110 1582071739.90 151.5235 59.9961 32.0000 1.9987 2.0034 419.4926 420.6926 0.1792 -1.0000 -1.0000 2151172 1582071740.00 151.5235 59.9961 32.0000 1.9984 2.0031 419.6462 420.8480 0.1795 -1.0000 -1.0000 2151235 1582071740.10 151.5235 59.9961 32.0000 1.9980 2.0027 419.5541 420.7540 0.1792 -1.0000 -1.0000 2151313 1582071740.20 151.5235 59.9961 32.0000 1.9997 2.0044 419.3306 420.5297 0.1794 -1.0000 -1.0000 2151375 1582071740.30 151.5235 59.9961 32.0000 1.9995 2.0043 419.4040 420.6058 0.1797 -1.0000 -1.0000 2151438 1582071740.40 151.5235 59.9961 32.0000 1.9980 2.0027 419.4670 420.6696 0.1797 -1.0000 -1.0000 2151500 1582071740.50 151.5253 59.9961 32.0000 1.9978 2.0025 419.5410 420.7440 0.1798 -1.0000 -1.0000 2151579 1582071740.60 151.5290 59.9961 32.0000 1.9991 2.0038 419.4095 420.6108 0.1794 -1.0000 -1.0000 2151641 1582071740.70 151.5290 59.9961 32.0000 1.9993 2.0040 419.3782 420.5799 0.1797 -1.0000 -1.0000 2151704 1582071740.80 151.5290 59.9961 32.0000 1.9991 2.0038 419.4763 420.6797 0.1798 -1.0000 -1.0000 2151766 1582071740.90 151.5290 59.9961 32.0000 1.9983 2.0031 419.6735 420.8767 0.1797 -1.0000 -1.0000 2151844 1582071741.00 151.5290 59.9961 32.0000 1.9983 2.0030 419.5058 420.7050 0.1793 -1.0000 -1.0000 2152016 1582071741.10 151.4861 59.9961 32.0000 1.9981 2.0028 419.4108 420.6104 0.1792 -1.0000 -1.0000 2152079 1582071741.20 151.4861 59.9961 32.0000 1.9993 2.0040 419.4398 420.6383 0.1792 -1.0000 -1.0000 2152157 1582071741.30 151.4861 59.9961 32.0000 1.9986 2.0033 419.5540 420.7545 0.1794 -1.0000 -1.0000 2152219 1582071741.40 151.4861 59.9961 32.0000 1.9980 2.0027 419.6565 420.8587 0.1796 -1.0000 -1.0000 2152282 1582071741.50 151.4861 59.9961 32.0000 1.9989 2.0036 419.5881 420.7913 0.1799 -1.0000 -1.0000 2152610 1582071741.60 151.4982 59.9961 32.0000 1.9996 2.0043 419.4572 420.6604 0.1798 -1.0000 -1.0000 2152672 1582071741.70 151.5615 59.9961 32.0000 1.9986 2.0033 419.5747 420.7771 0.1795 -1.0000 -1.0000 2152735 1582071741.80 151.5615 59.9961 32.0000 1.9981 2.0028 419.6834 420.8836 0.1793 -1.0000 -1.0000 2152813 1582071741.90 151.5615 59.9961 32.0000 1.9990 2.0037 419.5070 420.7068 0.1793 -1.0000 -1.0000 2152875 1582071742.00 151.5615 59.9961 32.0000 1.9994 2.0041 419.4242 420.6231 0.1792 -1.0000 -1.0000 2153094 1582071742.10 151.5615 59.9961 32.0000 1.9989 2.0036 419.5363 420.7363 0.1793 -1.0000 -1.0000 2153172 1582071742.20 151.6120 59.9961 32.0000 1.9980 2.0027 419.6263 420.8251 0.1790 -1.0000 -1.0000 2153235 1582071742.30 151.6120 59.9961 32.0000 1.9984 2.0031 419.5959 420.7954 0.1793 -1.0000 -1.0000 2153297 1582071742.40 151.6120 59.9961 32.0000 1.9985 2.0032 419.4935 420.6948 0.1794 -1.0000 -1.0000 2153375 1582071742.50 151.6120 59.9961 32.0000 1.9992 2.0039 419.4371 420.6376 0.1795 -1.0000 -1.0000 2153547 1582071742.60 151.6120 59.9961 32.0000 1.9981 2.0028 419.5102 420.7105 0.1794 -1.0000 -1.0000 2153625 1582071742.70 151.5720 59.9961 32.0000 1.9973 2.0020 419.5798 420.7847 0.1801 -1.0000 -1.0000 2153688 1582071742.80 151.5102 59.9961 32.0000 1.9979 2.0027 419.4758 420.6805 0.1799 -1.0000 -1.0000 2153750 1582071742.90 151.5102 59.9961 32.0000 1.9986 2.0033 419.2965 420.4991 0.1798 -1.0000 -1.0000 2153813 1582071743.00 151.5102 59.9961 32.0000 1.9985 2.0032 419.5550 420.7579 0.1797 -1.0000 -1.0000 2154094 1582071743.10 151.5102 59.9961 32.0000 1.9991 2.0039 419.5614 420.7634 0.1796 -1.0000 -1.0000 2154157 1582071743.20 151.5102 59.9961 32.0000 1.9984 2.0031 419.3925 420.5947 0.1798 -1.0000 -1.0000 2154235 1582071743.30 151.4112 59.9961 32.0000 1.9991 2.0038 419.3748 420.5782 0.1800 -1.0000 -1.0000 2154282 1582071743.40 151.4112 59.9961 32.0000 1.9992 2.0039 419.3753 420.5792 0.1798 -1.0000 -1.0000 2154360 1582071743.50 151.4112 59.9961 32.0000 1.9981 2.0028 419.5451 420.7482 0.1798 -1.0000 -1.0000 2154594 1582071743.60 151.4112 59.9961 32.0000 1.9979 2.0026 419.6322 420.8380 0.1801 -1.0000 -1.0000 2154641 1582071743.70 151.4112 59.9961 32.0000 1.9986 2.0033 419.4716 420.6765 0.1800 -1.0000 -1.0000 2154719 1582071743.80 151.4112 59.9961 32.0000 1.9995 2.0042 419.3354 420.5394 0.1800 -1.0000 -1.0000 2154782 1582071743.90 151.4382 59.9961 32.0000 1.9990 2.0037 419.3664 420.5720 0.1802 -1.0000 -1.0000 2154844 1582071744.00 151.4382 59.9961 32.0000 1.9992 2.0039 419.5975 420.8030 0.1800 -1.0000 -1.0000 2155329 1582071744.10 151.4382 59.9961 32.0000 1.9981 2.0028 419.6138 420.8179 0.1799 -1.0000 -1.0000 2155391 1582071744.20 151.4382 59.9961 32.0000 1.9992 2.0039 419.4842 420.6890 0.1801 -1.0000 -1.0000 2155454 1582071744.30 151.4382 59.9961 32.0000 1.9990 2.0038 419.3938 420.5984 0.1800 -1.0000 -1.0000 2155516 1582071744.40 151.5192 59.9961 32.0000 1.9983 2.0030 419.4917 420.6951 0.1798 -1.0000 -1.0000 2155594 1582071744.50 151.5192 59.9961 32.0000 1.9989 2.0036 419.5508 420.7555 0.1800 -1.0000 -1.0000 2155657 1582071744.60 151.5192 59.9961 32.0000 1.9990 2.0037 419.5566 420.7590 0.1797 -1.0000 -1.0000 2155844 1582071744.70 151.5192 59.9961 32.0000 1.9995 2.0042 419.4787 420.6837 0.1802 -1.0000 -1.0000 2155907 1582071744.80 151.5192 59.9961 32.0000 1.9982 2.0029 419.5278 420.7344 0.1803 -1.0000 -1.0000 2155969 1582071744.90 151.5393 59.9964 32.0000 1.9987 2.0034 419.6378 420.8462 0.1805 -1.0000 -1.0000 2156032 1582071745.00 151.5779 59.9969 32.0000 1.9985 2.0032 419.6234 420.8306 0.1804 -1.0000 -1.0000 2156094 1582071745.10 151.5779 59.9969 32.0000 1.9995 2.0042 419.5950 420.8010 0.1801 -1.0000 -1.0000 2156438 1582071745.20 151.5779 59.9969 32.0000 1.9994 2.0041 419.5469 420.7505 0.1797 -1.0000 -1.0000 2156516 1582071745.30 151.5779 59.9969 32.0000 1.9993 2.0040 419.4312 420.6329 0.1796 -1.0000 -1.0000 2156579 1582071745.40 151.5779 59.9969 32.0000 1.9987 2.0034 419.3621 420.5621 0.1794 -1.0000 -1.0000 2156641 1582071745.50 151.5422 59.9969 32.0000 1.9981 2.0028 419.5798 420.7808 0.1795 -1.0000 -1.0000 2156719 1582071745.60 151.5399 59.9969 32.0000 1.9988 2.0035 419.7231 420.9249 0.1794 -1.0000 -1.0000 2156782 1582071745.70 151.5399 59.9969 32.0000 1.9993 2.0040 419.5839 420.7859 0.1796 -1.0000 -1.0000 2156844 1582071745.80 151.5399 59.9969 32.0000 1.9981 2.0029 419.4003 420.6012 0.1795 -1.0000 -1.0000 2156922 1582071745.90 151.5399 59.9969 32.0000 1.9987 2.0034 419.4825 420.6843 0.1796 -1.0000 -1.0000 2156985 1582071746.00 151.5294 59.9969 32.0000 1.9985 2.0032 419.6475 420.8502 0.1796 -1.0000 -1.0000 2157047 1582071746.10 151.4790 59.9969 32.0000 1.9985 2.0032 419.5843 420.7859 0.1795 -1.0000 -1.0000 2157282 1582071746.20 151.4790 59.9969 32.0000 1.9993 2.0041 419.4789 420.6816 0.1799 -1.0000 -1.0000 2157344 1582071746.30 151.4790 59.9969 32.0000 1.9989 2.0036 419.5151 420.7192 0.1799 -1.0000 -1.0000 2157407 1582071746.40 151.4790 59.9969 32.0000 1.9984 2.0031 419.6630 420.8665 0.1799 -1.0000 -1.0000 2157485 1582071746.50 151.4790 59.9969 32.0000 1.9983 2.0030 419.5569 420.7624 0.1801 -1.0000 -1.0000 2157547 1582071746.60 151.4186 59.9969 32.0000 1.9996 2.0043 419.3729 420.5790 0.1803 -1.0000 -1.0000 2157875 1582071746.70 151.4186 59.9969 32.0000 1.9995 2.0042 419.3953 420.6018 0.1804 -1.0000 -1.0000 2157938 1582071746.80 151.4186 59.9969 32.0000 1.9987 2.0034 419.5424 420.7505 0.1805 -1.0000 -1.0000 2158000 1582071746.90 151.4186 59.9969 32.0000 1.9984 2.0031 419.5615 420.7668 0.1800 -1.0000 -1.0000 2158079 1582071747.00 151.4186 59.9969 32.0000 1.9987 2.0034 419.5938 420.7992 0.1800 -1.0000 -1.0000 2158141 1582071747.10 151.5080 59.9969 32.0000 1.9997 2.0044 419.4939 420.6983 0.1800 -1.0000 -1.0000 2158203 1582071747.20 151.5156 59.9969 32.0000 1.9996 2.0043 419.3826 420.5877 0.1801 -1.0000 -1.0000 2158500 1582071747.30 151.5156 59.9969 32.0000 1.9990 2.0038 419.4417 420.6458 0.1800 -1.0000 -1.0000 2158563 1582071747.40 151.5156 59.9969 32.0000 1.9990 2.0037 419.4834 420.6872 0.1799 -1.0000 -1.0000 2158625 1582071747.50 151.5156 59.9969 32.0000 1.9988 2.0036 419.4750 420.6773 0.1796 -1.0000 -1.0000 2158703 1582071747.60 151.5156 59.9969 32.0000 1.9993 2.0040 419.2606 420.4611 0.1795 -1.0000 -1.0000 2158766 1582071747.70 151.5843 59.9969 32.0000 1.9997 2.0044 419.4723 420.6736 0.1796 -1.0000 -1.0000 2159000 1582071747.80 151.5862 59.9969 32.0000 1.9996 2.0043 419.6263 420.8292 0.1797 -1.0000 -1.0000 2159063 1582071747.90 151.5862 59.9969 32.0000 2.0000 2.0047 419.4759 420.6788 0.1798 -1.0000 -1.0000 2159125 1582071748.00 151.5862 59.9969 32.0000 1.9991 2.0039 419.3951 420.5969 0.1796 -1.0000 -1.0000 2159188 1582071748.10 151.5862 59.9969 32.0000 1.9995 2.0042 419.5137 420.7151 0.1796 -1.0000 -1.0000 2159266 1582071748.20 151.5685 59.9969 32.0000 1.9988 2.0035 419.5764 420.7777 0.1795 -1.0000 -1.0000 2159547 1582071748.30 151.5306 59.9969 32.0000 1.9991 2.0038 419.5273 420.7272 0.1794 -1.0000 -1.0000 2159610 1582071748.40 151.5306 59.9969 32.0000 1.9989 2.0036 419.3821 420.5834 0.1796 -1.0000 -1.0000 2159672 1582071748.50 151.5306 59.9969 32.0000 1.9995 2.0042 419.3751 420.5759 0.1795 -1.0000 -1.0000 2159735 1582071748.60 151.5306 59.9969 32.0000 1.9987 2.0035 419.5346 420.7374 0.1798 -1.0000 -1.0000 2159813 1582071748.70 151.5306 59.9969 32.0000 1.9991 2.0038 419.5577 420.7630 0.1802 -1.0000 -1.0000 2159875 1582071748.80 151.4651 59.9969 32.0000 1.9990 2.0037 419.4074 420.6141 0.1804 -1.0000 -1.0000 2159938 1582071748.90 151.4651 59.9969 32.0000 1.9989 2.0036 419.4120 420.6197 0.1805 -1.0000 -1.0000 2200016 1582071749.00 151.4651 59.9969 32.0000 1.9983 2.0030 419.5784 420.7829 0.1799 -1.0000 -1.0000 2200079 1582071749.10 151.4651 59.9969 32.0000 1.9978 2.0026 419.5330 420.7370 0.1799 -1.0000 -1.0000 2200141 1582071749.20 151.4651 59.9969 32.0000 1.9993 2.0040 419.3650 420.5674 0.1797 -1.0000 -1.0000 2200329 1582071749.30 151.4569 59.9969 32.0000 2.0000 2.0047 419.3133 420.5149 0.1798 -1.0000 -1.0000 2200391 1582071749.40 151.4488 59.9969 32.0000 1.9992 2.0039 419.5727 420.7789 0.1802 -1.0000 -1.0000 2200454 1582071749.50 151.4488 59.9969 32.0000 1.9980 2.0027 419.6509 420.8589 0.1806 -1.0000 -1.0000 2200532 1582071749.60 151.4488 59.9969 32.0000 1.9986 2.0033 419.5411 420.7507 0.1807 -1.0000 -1.0000 2200594 1582071749.70 151.4488 59.9969 32.0000 1.9991 2.0039 419.4426 420.6512 0.1805 -1.0000 -1.0000 2200829 1582071749.80 151.4488 59.9969 32.0000 1.9980 2.0028 419.6124 420.8185 0.1800 -1.0000 -1.0000 2200891 1582071749.90 151.5266 59.9970 32.0000 1.9993 2.0040 419.5487 420.7514 0.1796 -1.0000 -1.0000 2200954 1582071750.00 151.5266 59.9970 32.0000 1.9990 2.0037 419.5226 420.7253 0.1798 -1.0000 -1.0000 2201016 1582071750.10 151.5266 59.9970 32.0000 1.9993 2.0040 419.3767 420.5793 0.1797 -1.0000 -1.0000 2201094 1582071750.20 151.5266 59.9970 32.0000 1.9987 2.0034 419.4789 420.6826 0.1800 -1.0000 -1.0000 2201157 1582071750.30 151.5266 59.9970 32.0000 1.9983 2.0030 419.6175 420.8236 0.1802 -1.0000 -1.0000 2201344 1582071750.40 151.5266 59.9970 32.0000 1.9983 2.0030 419.6211 420.8281 0.1803 -1.0000 -1.0000 2201422 1582071750.50 151.5655 59.9970 32.0000 1.9993 2.0041 419.4473 420.6536 0.1803 -1.0000 -1.0000 2201485 1582071750.60 151.5786 59.9970 32.0000 1.9983 2.0031 419.3591 420.5634 0.1800 -1.0000 -1.0000 2201547 1582071750.70 151.5786 59.9970 32.0000 1.9983 2.0030 419.5247 420.7301 0.1800 -1.0000 -1.0000 2201610 1582071750.80 151.5786 59.9970 32.0000 1.9983 2.0030 419.6405 420.8459 0.1801 -1.0000 -1.0000 2201844 1582071750.90 151.5786 59.9970 32.0000 1.9987 2.0034 419.4260 420.6320 0.1803 -1.0000 -1.0000 2201907 1582071751.00 151.5786 59.9970 32.0000 1.9987 2.0034 419.4485 420.6533 0.1801 -1.0000 -1.0000 2201969 1582071751.10 151.5236 59.9970 32.0000 1.9975 2.0022 419.5538 420.7592 0.1800 -1.0000 -1.0000 2202032 1582071751.20 151.5236 59.9970 32.0000 1.9978 2.0025 419.4964 420.6999 0.1798 -1.0000 -1.0000 2202110 1582071751.30 151.5236 59.9970 32.0000 1.9985 2.0032 419.3357 420.5388 0.1799 -1.0000 -1.0000 2202329 1582071751.40 151.5236 59.9970 32.0000 1.9990 2.0037 419.3815 420.5849 0.1799 -1.0000 -1.0000 2202391 1582071751.50 151.5236 59.9970 32.0000 1.9988 2.0035 419.5140 420.7191 0.1802 -1.0000 -1.0000 2202469 1582071751.60 151.4779 59.9970 32.0000 1.9983 2.0030 419.5859 420.7895 0.1798 -1.0000 -1.0000 2202532 1582071751.70 151.4779 59.9970 32.0000 1.9990 2.0037 419.4121 420.6144 0.1796 -1.0000 -1.0000 2202594 1582071751.80 151.4779 59.9970 32.0000 1.9992 2.0039 419.3864 420.5873 0.1795 -1.0000 -1.0000 2203625 1582071751.90 151.4779 59.9970 32.0000 1.9977 2.0024 419.4905 420.6912 0.1794 -1.0000 -1.0000 2203688 1582071752.00 151.4779 59.9970 32.0000 1.9981 2.0028 419.6632 420.8648 0.1795 -1.0000 -1.0000 2203750 1582071752.10 151.4773 59.9970 32.0000 1.9990 2.0037 419.3688 420.5695 0.1795 -1.0000 -1.0000 2203829 1582071752.20 151.4765 59.9970 32.0000 1.9996 2.0043 419.4512 420.6534 0.1797 -1.0000 -1.0000 2203891 1582071752.30 151.4765 59.9970 32.0000 1.9988 2.0035 419.5056 420.7080 0.1797 -1.0000 -1.0000 2203954 1582071752.40 151.4765 59.9970 32.0000 1.9990 2.0037 419.6708 420.8741 0.1798 -1.0000 -1.0000 2204032 1582071752.50 151.4765 59.9970 32.0000 1.9990 2.0037 419.5145 420.7178 0.1798 -1.0000 -1.0000 2204094 1582071752.60 151.4765 59.9970 32.0000 1.9992 2.0039 419.3939 420.5969 0.1798 -1.0000 -1.0000 2204172 1582071752.70 151.4711 59.9970 32.0000 1.9989 2.0036 419.4853 420.6878 0.1796 -1.0000 -1.0000 2204235 1582071752.80 151.4711 59.9970 32.0000 1.9987 2.0034 419.6150 420.8168 0.1796 -1.0000 -1.0000 2204297 1582071752.90 151.4711 59.9970 32.0000 1.9992 2.0039 419.5138 420.7157 0.1796 -1.0000 -1.0000 2204375 1582071753.00 151.4711 59.9970 32.0000 1.9993 2.0040 419.3856 420.5853 0.1793 -1.0000 -1.0000 2204438 1582071753.10 151.4711 59.9970 32.0000 1.9997 2.0044 419.4229 420.6235 0.1795 -1.0000 -1.0000 2204500 1582071753.20 151.5187 59.9970 32.0000 1.9992 2.0039 419.5912 420.7937 0.1797 -1.0000 -1.0000 2204579 1582071753.30 151.5328 59.9970 32.0000 1.9990 2.0038 419.6526 420.8569 0.1800 -1.0000 -1.0000 2204625 1582071753.40 151.5328 59.9970 32.0000 1.9995 2.0043 419.4065 420.6082 0.1796 -1.0000 -1.0000 2204688 1582071753.50 151.5328 59.9970 32.0000 1.9994 2.0041 419.4483 420.6501 0.1796 -1.0000 -1.0000 2204766 1582071753.60 151.5328 59.9970 32.0000 1.9984 2.0031 419.6437 420.8471 0.1799 -1.0000 -1.0000 2204829 1582071753.70 151.5328 59.9970 32.0000 1.9988 2.0036 419.6152 420.8189 0.1798 -1.0000 -1.0000 2204891 1582071753.80 151.5328 59.9970 32.0000 1.9995 2.0042 419.4745 420.6764 0.1796 -1.0000 -1.0000 2204969 1582071753.90 151.5328 59.9970 32.0000 1.9991 2.0038 419.3641 420.5673 0.1800 -1.0000 -1.0000 2205032 1582071754.00 151.5328 59.9970 32.0000 1.9984 2.0031 419.4984 420.7039 0.1802 -1.0000 -1.0000 2205094 1582071754.10 151.5328 59.9970 32.0000 1.9978 2.0025 419.6645 420.8709 0.1802 -1.0000 -1.0000 2205172 1582071754.20 151.5328 59.9970 32.0000 1.9986 2.0033 419.5486 420.7534 0.1800 -1.0000 -1.0000 2205235 1582071754.30 151.5328 59.9970 32.0000 1.9995 2.0042 419.4437 420.6447 0.1794 -1.0000 -1.0000 2205297 1582071754.40 151.5452 59.9970 32.0000 1.9988 2.0035 419.6103 420.8101 0.1792 -1.0000 -1.0000 2205360 1582071754.50 151.5471 59.9970 32.0000 1.9986 2.0033 419.5727 420.7728 0.1793 -1.0000 -1.0000 2205422 1582071754.60 151.5471 59.9970 32.0000 1.9991 2.0038 419.5697 420.7708 0.1795 -1.0000 -1.0000 2205500 1582071754.70 151.5471 59.9970 32.0000 1.9992 2.0039 419.3733 420.5738 0.1794 -1.0000 -1.0000 2205563 1582071754.80 151.5471 59.9970 32.0000 1.9986 2.0033 419.4610 420.6611 0.1794 -1.0000 -1.0000 2205625 1582071754.90 151.5471 59.9970 32.0000 1.9988 2.0035 419.6047 420.8058 0.1794 -1.0000 -1.0000 2205875 1582071755.00 151.4224 59.9966 32.0000 1.9984 2.0031 419.6377 420.8387 0.1794 -1.0000 -1.0000 2205938 1582071755.10 151.4224 59.9966 32.0000 1.9986 2.0033 419.4806 420.6808 0.1793 -1.0000 -1.0000 2206000 1582071755.20 151.4224 59.9966 32.0000 1.9996 2.0043 419.5565 420.7560 0.1793 -1.0000 -1.0000 2206063 1582071755.30 151.4224 59.9966 32.0000 1.9985 2.0032 419.5439 420.7425 0.1791 -1.0000 -1.0000 2206125 1582071755.40 151.4224 59.9966 32.0000 1.9978 2.0025 419.6528 420.8518 0.1791 -1.0000 -1.0000 2206516 1582071755.50 151.4299 59.9966 32.0000 1.9980 2.0027 419.5177 420.7175 0.1794 -1.0000 -1.0000 2206594 1582071755.60 151.4705 59.9966 32.0000 1.9996 2.0043 419.3843 420.5841 0.1793 -1.0000 -1.0000 2206641 1582071755.70 151.4705 59.9966 32.0000 1.9986 2.0033 419.5192 420.7194 0.1794 -1.0000 -1.0000 2206704 1582071755.80 151.4705 59.9966 32.0000 1.9983 2.0030 419.5882 420.7892 0.1795 -1.0000 -1.0000 2206782 1582071755.90 151.4705 59.9966 32.0000 1.9997 2.0044 419.5010 420.7025 0.1795 -1.0000 -1.0000 2206844 1582071756.00 151.4705 59.9966 32.0000 1.9999 2.0046 419.3486 420.5480 0.1793 -1.0000 -1.0000 2206907 1582071756.10 151.4982 59.9966 32.0000 1.9993 2.0040 419.4609 420.6614 0.1794 -1.0000 -1.0000 2206985 1582071756.20 151.4992 59.9966 32.0000 1.9986 2.0033 419.5642 420.7645 0.1793 -1.0000 -1.0000 2207047 1582071756.30 151.4992 59.9966 32.0000 1.9986 2.0033 419.5762 420.7770 0.1795 -1.0000 -1.0000 2207110 1582071756.40 151.4992 59.9966 32.0000 1.9997 2.0044 419.4060 420.6080 0.1797 -1.0000 -1.0000 2207360 1582071756.50 151.4992 59.9966 32.0000 1.9992 2.0040 419.3434 420.5452 0.1797 -1.0000 -1.0000 2207422 1582071756.60 151.5098 59.9966 32.0000 1.9989 2.0036 419.4601 420.6634 0.1799 -1.0000 -1.0000 2207485 1582071756.70 151.5624 59.9966 32.0000 1.9989 2.0036 419.5472 420.7506 0.1798 -1.0000 -1.0000 2207547 1582071756.80 151.5624 59.9966 32.0000 1.9985 2.0032 419.3526 420.5557 0.1798 -1.0000 -1.0000 2207610 1582071756.90 151.5624 59.9966 32.0000 1.9990 2.0038 419.4428 420.6464 0.1800 -1.0000 -1.0000 2208094 1582071757.00 151.5624 59.9966 32.0000 1.9984 2.0031 419.5277 420.7345 0.1804 -1.0000 -1.0000 2208172 1582071757.10 151.5624 59.9966 32.0000 1.9988 2.0035 419.5816 420.7906 0.1806 -1.0000 -1.0000 2208235 1582071757.20 151.4858 59.9966 32.0000 1.9987 2.0034 419.4688 420.6745 0.1801 -1.0000 -1.0000 2208297 1582071757.30 151.4858 59.9966 32.0000 1.9994 2.0041 419.3469 420.5513 0.1800 -1.0000 -1.0000 2208360 1582071757.40 151.4858 59.9966 32.0000 1.9981 2.0028 419.4862 420.6896 0.1799 -1.0000 -1.0000 2208547 1582071757.50 151.4858 59.9966 32.0000 1.9982 2.0029 419.5917 420.7953 0.1798 -1.0000 -1.0000 2208610 1582071757.60 151.4858 59.9966 32.0000 1.9993 2.0040 419.5198 420.7216 0.1795 -1.0000 -1.0000 2208672 1582071757.70 151.4559 59.9966 32.0000 1.9992 2.0040 419.3394 420.5393 0.1794 -1.0000 -1.0000 2208735 1582071757.80 151.3937 59.9966 32.0000 1.9989 2.0036 419.5293 420.7311 0.1796 -1.0000 -1.0000 2208813 1582071757.90 151.3937 59.9966 32.0000 1.9979 2.0026 419.6139 420.8160 0.1796 -1.0000 -1.0000 2208875 1582071758.00 151.3937 59.9966 32.0000 1.9987 2.0034 419.5413 420.7433 0.1796 -1.0000 -1.0000 2209579 1582071758.10 151.3937 59.9966 32.0000 1.9994 2.0041 419.4524 420.6530 0.1795 -1.0000 -1.0000 2209641 1582071758.20 151.3937 59.9966 32.0000 1.9990 2.0037 419.4428 420.6437 0.1795 -1.0000 -1.0000 2209703 1582071758.30 151.4801 59.9966 32.0000 1.9988 2.0035 419.5731 420.7732 0.1793 -1.0000 -1.0000 2209766 1582071758.40 151.4801 59.9966 32.0000 1.9985 2.0032 419.6507 420.8518 0.1794 -1.0000 -1.0000 2209844 1582071758.50 151.4801 59.9966 32.0000 1.9996 2.0043 419.5561 420.7576 0.1796 -1.0000 -1.0000 2209907 1582071758.60 151.4801 59.9966 32.0000 1.9997 2.0044 419.4093 420.6103 0.1796 -1.0000 -1.0000 2209985 1582071758.70 151.4801 59.9966 32.0000 1.9984 2.0031 419.4196 420.6217 0.1795 -1.0000 -1.0000 2210047 1582071758.80 151.5912 59.9966 32.0000 1.9989 2.0036 419.6023 420.8019 0.1793 -1.0000 -1.0000 2210110 1582071758.90 151.5986 59.9966 32.0000 1.9984 2.0031 419.6087 420.8090 0.1794 -1.0000 -1.0000 2210172 1582071759.00 151.5986 59.9966 32.0000 1.9994 2.0041 419.4127 420.6136 0.1796 -1.0000 -1.0000 2210235 1582071759.10 151.5986 59.9966 32.0000 1.9994 2.0041 419.3670 420.5694 0.1797 -1.0000 -1.0000 2210297 1582071759.20 151.5986 59.9966 32.0000 1.9995 2.0042 419.5398 420.7421 0.1796 -1.0000 -1.0000 2210375 1582071759.30 151.5981 59.9966 32.0000 1.9985 2.0032 419.6122 420.8146 0.1796 -1.0000 -1.0000 2210438 1582071759.40 151.5871 59.9966 32.0000 1.9992 2.0039 419.5025 420.7038 0.1795 -1.0000 -1.0000 2210500 1582071759.50 151.5871 59.9966 32.0000 1.9994 2.0041 419.4140 420.6146 0.1794 -1.0000 -1.0000 2210579 1582071759.60 151.5871 59.9966 32.0000 1.9991 2.0039 419.5623 420.7627 0.1793 -1.0000 -1.0000 2210641 1582071759.70 151.5871 59.9966 32.0000 1.9988 2.0035 419.6015 420.8015 0.1793 -1.0000 -1.0000 2210703 1582071759.80 151.5871 59.9966 32.0000 1.9981 2.0028 419.4439 420.6434 0.1792 -1.0000 -1.0000 2210766 1582071759.90 151.4947 59.9966 32.0000 1.9992 2.0039 419.3494 420.5493 0.1793 -1.0000 -1.0000 2210829 1582071760.00 151.4947 59.9966 32.0000 1.9996 2.0043 419.4773 420.6758 0.1791 -1.0000 -1.0000 2211063 1582071760.10 151.4947 59.9966 32.0000 1.9984 2.0031 419.5893 420.7891 0.1793 -1.0000 -1.0000 2211141 1582071760.20 151.4947 59.9966 32.0000 1.9992 2.0039 419.4544 420.6540 0.1792 -1.0000 -1.0000 2211203 1582071760.30 151.4947 59.9966 32.0000 1.9990 2.0037 419.4565 420.6555 0.1792 -1.0000 -1.0000 2211266 1582071760.40 151.4954 59.9966 32.0000 1.9990 2.0037 419.4874 420.6865 0.1792 -1.0000 -1.0000 2211329 1582071760.50 151.4971 59.9966 32.0000 1.9986 2.0033 419.6526 420.8515 0.1791 -1.0000 -1.0000 2211563 1582071760.60 151.4971 59.9966 32.0000 2.0000 2.0047 419.4189 420.6174 0.1791 -1.0000 -1.0000 2211641 1582071760.70 151.4971 59.9966 32.0000 2.0000 2.0047 419.3459 420.5438 0.1791 -1.0000 -1.0000 2211704 1582071760.80 151.4971 59.9966 32.0000 1.9991 2.0038 419.4539 420.6538 0.1794 -1.0000 -1.0000 2211766 1582071760.90 151.4971 59.9966 32.0000 1.9983 2.0030 419.6273 420.8281 0.1794 -1.0000 -1.0000 2211844 1582071761.00 151.5640 59.9966 32.0000 1.9981 2.0028 419.6259 420.8264 0.1792 -1.0000 -1.0000 2211907 1582071761.10 151.5640 59.9966 32.0000 1.9982 2.0029 419.5807 420.7814 0.1796 -1.0000 -1.0000 2212329 1582071761.20 151.5640 59.9966 32.0000 1.9999 2.0046 419.6166 420.8174 0.1793 -1.0000 -1.0000 2212407 1582071761.30 151.5640 59.9966 32.0000 1.9990 2.0037 419.4421 420.6408 0.1791 -1.0000 -1.0000 2212469 1582071761.40 151.5640 59.9966 32.0000 1.9989 2.0036 419.6299 420.8292 0.1792 -1.0000 -1.0000 2212532 1582071761.50 151.5640 59.9966 32.0000 1.9982 2.0029 419.6771 420.8769 0.1792 -1.0000 -1.0000 2212594 1582071761.60 151.5938 59.9966 32.0000 1.9994 2.0041 419.5694 420.7689 0.1792 -1.0000 -1.0000 2212829 1582071761.70 151.5938 59.9966 32.0000 1.9999 2.0046 419.4273 420.6265 0.1792 -1.0000 -1.0000 2212891 1582071761.80 151.5938 59.9966 32.0000 1.9986 2.0033 419.5697 420.7709 0.1795 -1.0000 -1.0000 2212969 1582071761.90 151.5938 59.9966 32.0000 1.9982 2.0029 419.6067 420.8081 0.1795 -1.0000 -1.0000 2213032 1582071762.00 151.5938 59.9966 32.0000 1.9978 2.0025 419.5271 420.7284 0.1795 -1.0000 -1.0000 2213094 1582071762.10 151.4998 59.9966 32.0000 1.9991 2.0038 419.3397 420.5392 0.1793 -1.0000 -1.0000 2213344 1582071762.20 151.4998 59.9966 32.0000 1.9993 2.0040 419.4410 420.6425 0.1795 -1.0000 -1.0000 2213407 1582071762.30 151.4998 59.9966 32.0000 1.9983 2.0030 419.4308 420.6319 0.1796 -1.0000 -1.0000 2213469 1582071762.40 151.4998 59.9966 32.0000 1.9991 2.0038 419.5096 420.7113 0.1796 -1.0000 -1.0000 2213547 1582071762.50 151.4998 59.9966 32.0000 1.9988 2.0035 419.4077 420.6094 0.1797 -1.0000 -1.0000 2213610 1582071762.60 151.4998 59.9966 32.0000 1.9982 2.0030 419.4345 420.6382 0.1799 -1.0000 -1.0000 2213844 1582071762.70 151.4384 59.9966 32.0000 1.9985 2.0032 419.5700 420.7743 0.1799 -1.0000 -1.0000 2213907 1582071762.80 151.4384 59.9966 32.0000 1.9987 2.0035 419.6134 420.8168 0.1797 -1.0000 -1.0000 2213969 1582071762.90 151.4384 59.9966 32.0000 1.9995 2.0043 419.5114 420.7130 0.1795 -1.0000 -1.0000 2214047 1582071763.00 151.4384 59.9966 32.0000 1.9987 2.0034 419.3562 420.5570 0.1795 -1.0000 -1.0000 2214110 1582071763.10 151.4388 59.9966 32.0000 1.9983 2.0030 419.4260 420.6253 0.1792 -1.0000 -1.0000 2214329 1582071763.20 151.4608 59.9966 32.0000 1.9982 2.0029 419.5822 420.7806 0.1790 -1.0000 -1.0000 2214407 1582071763.30 151.4608 59.9966 32.0000 1.9987 2.0033 419.7074 420.9062 0.1791 -1.0000 -1.0000 2214469 1582071763.40 151.4608 59.9966 32.0000 1.9985 2.0032 419.5620 420.7608 0.1791 -1.0000 -1.0000 2214532 1582071763.50 151.4608 59.9966 32.0000 1.9981 2.0028 419.5098 420.7085 0.1791 -1.0000 -1.0000 2214610 1582071763.60 151.4608 59.9966 32.0000 1.9989 2.0036 419.4941 420.6921 0.1790 -1.0000 -1.0000 2214829 1582071763.70 151.5694 59.9966 32.0000 1.9984 2.0031 419.5697 420.7684 0.1791 -1.0000 -1.0000 2214891 1582071763.80 151.5694 59.9966 32.0000 1.9990 2.0037 419.5639 420.7626 0.1791 -1.0000 -1.0000 2214969 1582071763.90 151.5694 59.9966 32.0000 1.9990 2.0037 419.4810 420.6802 0.1792 -1.0000 -1.0000 2215032 1582071764.00 151.5694 59.9966 32.0000 1.9994 2.0041 419.4834 420.6832 0.1793 -1.0000 -1.0000 2215094 1582071764.10 151.5694 59.9966 32.0000 1.9988 2.0035 419.4838 420.6833 0.1793 -1.0000 -1.0000 2215157 1582071764.20 151.5694 59.9966 32.0000 1.9981 2.0028 419.5835 420.7830 0.1792 -1.0000 -1.0000 2215235 1582071764.30 151.6176 59.9966 32.0000 1.9990 2.0037 419.5336 420.7328 0.1792 -1.0000 -1.0000 2215297 1582071764.40 151.6176 59.9966 32.0000 1.9990 2.0037 419.4711 420.6705 0.1792 -1.0000 -1.0000 2215360 1582071764.50 151.6176 59.9966 32.0000 1.9993 2.0040 419.4715 420.6693 0.1790 -1.0000 -1.0000 2215422 1582071764.60 151.6176 59.9966 32.0000 1.9985 2.0032 419.5503 420.7502 0.1793 -1.0000 -1.0000 2215500 1582071764.70 151.6176 59.9966 32.0000 1.9992 2.0039 419.3474 420.5482 0.1794 -1.0000 -1.0000 2215829 1582071764.80 151.4585 59.9969 32.0000 1.9996 2.0043 419.4441 420.6434 0.1793 -1.0000 -1.0000 2215891 1582071764.90 151.4585 59.9969 32.0000 1.9982 2.0029 419.4541 420.6518 0.1789 -1.0000 -1.0000 2215969 1582071765.00 151.4585 59.9969 32.0000 1.9983 2.0030 419.6900 420.8893 0.1791 -1.0000 -1.0000 2216032 1582071765.10 151.4585 59.9969 32.0000 1.9986 2.0033 419.5314 420.7296 0.1791 -1.0000 -1.0000 2216094 1582071765.20 151.4585 59.9969 32.0000 1.9993 2.0040 419.4466 420.6450 0.1791 -1.0000 -1.0000 2216282 1582071765.30 151.4734 59.9969 32.0000 1.9996 2.0043 419.3380 420.5361 0.1791 -1.0000 -1.0000 2216344 1582071765.40 151.4734 59.9969 32.0000 1.9988 2.0035 419.5161 420.7148 0.1792 -1.0000 -1.0000 2216391 1582071765.50 151.4734 59.9969 32.0000 1.9984 2.0031 419.7206 420.9218 0.1795 -1.0000 -1.0000 2216469 1582071765.60 151.4734 59.9969 32.0000 1.9992 2.0039 419.5848 420.7840 0.1792 -1.0000 -1.0000 2216532 1582071765.70 151.4734 59.9969 32.0000 1.9991 2.0038 419.3705 420.5699 0.1793 -1.0000 -1.0000 2216876 1582071765.80 151.4734 59.9969 32.0000 1.9998 2.0045 419.5186 420.7185 0.1793 -1.0000 -1.0000 2216954 1582071765.90 151.5143 59.9969 32.0000 1.9989 2.0036 419.6805 420.8811 0.1793 -1.0000 -1.0000 2217016 1582071766.00 151.5143 59.9969 32.0000 2.0001 2.0048 419.6293 420.8296 0.1793 -1.0000 -1.0000 2217079 1582071766.10 151.5143 59.9969 32.0000 1.9992 2.0039 419.4367 420.6366 0.1793 -1.0000 -1.0000 2217157 1582071766.20 151.5143 59.9969 32.0000 1.9989 2.0036 419.4634 420.6624 0.1792 -1.0000 -1.0000 2217329 1582071766.30 151.5143 59.9969 32.0000 1.9987 2.0034 419.6674 420.8673 0.1793 -1.0000 -1.0000 2217391 1582071766.40 151.5143 59.9969 32.0000 1.9984 2.0031 419.5971 420.7970 0.1792 -1.0000 -1.0000 2217454 1582071766.50 151.5395 59.9969 32.0000 1.9991 2.0038 419.5690 420.7684 0.1792 -1.0000 -1.0000 2217532 1582071766.60 151.5468 59.9969 32.0000 1.9991 2.0038 419.3995 420.5978 0.1791 -1.0000 -1.0000 2217594 1582071766.70 151.5468 59.9969 32.0000 1.9986 2.0033 419.4461 420.6441 0.1790 -1.0000 -1.0000 2217875 1582071766.80 151.5468 59.9969 32.0000 1.9981 2.0028 419.6483 420.8466 0.1791 -1.0000 -1.0000 2217938 1582071766.90 151.5490 59.9969 32.0000 1.9984 2.0031 419.5100 420.7094 0.1792 -1.0000 -1.0000 2218016 1582071767.00 151.5571 59.9969 32.0000 1.9987 2.0034 419.4220 420.6204 0.1792 -1.0000 -1.0000 2218079 1582071767.10 151.5571 59.9969 32.0000 1.9988 2.0035 419.5843 420.7838 0.1791 -1.0000 -1.0000 2218141 1582071767.20 151.5571 59.9969 32.0000 1.9986 2.0033 419.6298 420.8310 0.1795 -1.0000 -1.0000 2218203 1582071767.30 151.5571 59.9969 32.0000 1.9995 2.0042 419.4549 420.6561 0.1795 -1.0000 -1.0000 2218266 1582071767.40 151.5571 59.9969 32.0000 1.9986 2.0033 419.4086 420.6084 0.1793 -1.0000 -1.0000 2218329 1582071767.50 151.5046 59.9969 32.0000 1.9990 2.0037 419.4492 420.6489 0.1793 -1.0000 -1.0000 2218407 1582071767.60 151.5046 59.9969 32.0000 1.9980 2.0027 419.5531 420.7531 0.1793 -1.0000 -1.0000 2218469 1582071767.70 151.5046 59.9969 32.0000 1.9984 2.0031 419.6081 420.8084 0.1794 -1.0000 -1.0000 2218532 1582071767.80 151.5046 59.9969 32.0000 1.9995 2.0042 419.4672 420.6673 0.1793 -1.0000 -1.0000 2218829 1582071767.90 151.5046 59.9969 32.0000 1.9985 2.0032 419.3798 420.5778 0.1792 -1.0000 -1.0000 2218876 1582071768.00 151.4798 59.9969 32.0000 1.9990 2.0037 419.6487 420.8493 0.1793 -1.0000 -1.0000 2218938 1582071768.10 151.4769 59.9969 32.0000 1.9988 2.0035 419.5165 420.7166 0.1794 -1.0000 -1.0000 2219016 1582071768.20 151.4769 59.9969 32.0000 1.9995 2.0042 419.4032 420.6025 0.1792 -1.0000 -1.0000 2219079 1582071768.30 151.4769 59.9969 32.0000 1.9986 2.0033 419.5499 420.7488 0.1791 -1.0000 -1.0000 2219860 1582071768.40 151.4769 59.9969 32.0000 1.9992 2.0039 419.6255 420.8245 0.1792 -1.0000 -1.0000 2219954 1582071768.50 151.4769 59.9969 32.0000 1.9994 2.0041 419.5348 420.7354 0.1794 -1.0000 -1.0000 2220016 1582071768.60 151.5267 59.9969 32.0000 1.9988 2.0035 419.4029 420.6028 0.1793 -1.0000 -1.0000 2220094 1582071768.70 151.5267 59.9969 32.0000 1.9994 2.0041 419.5178 420.7171 0.1793 -1.0000 -1.0000 2220157 1582071768.80 151.5267 59.9969 32.0000 1.9987 2.0034 419.4568 420.6567 0.1793 -1.0000 -1.0000 2220219 1582071768.90 151.5267 59.9969 32.0000 1.9981 2.0028 419.6099 420.8108 0.1795 -1.0000 -1.0000 2220282 1582071769.00 151.5267 59.9969 32.0000 1.9993 2.0040 419.5414 420.7428 0.1794 -1.0000 -1.0000 2220344 1582071769.10 151.5504 59.9969 32.0000 1.9989 2.0036 419.5196 420.7184 0.1791 -1.0000 -1.0000 2220407 1582071769.20 151.5504 59.9969 32.0000 1.9989 2.0036 419.5067 420.7062 0.1792 -1.0000 -1.0000 2220485 1582071769.30 151.5504 59.9969 32.0000 1.9988 2.0035 419.6649 420.8646 0.1792 -1.0000 -1.0000 2220610 1582071769.40 151.5504 59.9969 32.0000 1.9997 2.0044 419.5022 420.7029 0.1795 -1.0000 -1.0000 2220672 1582071769.50 151.5504 59.9969 32.0000 1.9994 2.0041 419.4130 420.6138 0.1794 -1.0000 -1.0000 2220751 1582071769.60 151.5457 59.9968 32.0000 1.9988 2.0035 419.5020 420.7020 0.1792 -1.0000 -1.0000 2220813 1582071769.70 151.4830 59.9963 32.0000 1.9982 2.0029 419.5897 420.7897 0.1793 -1.0000 -1.0000 2220876 1582071769.80 151.4830 59.9963 32.0000 1.9983 2.0030 419.6747 420.8741 0.1792 -1.0000 -1.0000 2221016 1582071769.90 151.4830 59.9963 32.0000 1.9988 2.0035 419.6069 420.8078 0.1793 -1.0000 -1.0000 2221079 1582071770.00 151.4830 59.9963 32.0000 1.9990 2.0037 419.4465 420.6452 0.1791 -1.0000 -1.0000 2221141 1582071770.10 151.4830 59.9963 32.0000 1.9995 2.0042 419.4720 420.6722 0.1794 -1.0000 -1.0000 2221203 1582071770.20 151.4830 59.9963 32.0000 1.9987 2.0034 419.6539 420.8557 0.1795 -1.0000 -1.0000 2221266 1582071770.30 151.4760 59.9963 32.0000 1.9985 2.0032 419.6711 420.8711 0.1792 -1.0000 -1.0000 2221344 1582071770.40 151.4748 59.9963 32.0000 1.9987 2.0034 419.3727 420.5714 0.1792 -1.0000 -1.0000 2221782 1582071770.50 151.4748 59.9963 32.0000 1.9990 2.0037 419.4809 420.6794 0.1792 -1.0000 -1.0000 2221844 1582071770.60 151.4748 59.9963 32.0000 1.9992 2.0039 419.6980 420.8981 0.1792 -1.0000 -1.0000 2221907 1582071770.70 151.4748 59.9963 32.0000 1.9987 2.0034 419.6415 420.8418 0.1794 -1.0000 -1.0000 2221969 1582071770.80 151.4748 59.9963 32.0000 1.9997 2.0044 419.5170 420.7177 0.1794 -1.0000 -1.0000 2222032 1582071770.90 151.5239 59.9963 32.0000 1.9994 2.0041 419.4929 420.6928 0.1794 -1.0000 -1.0000 2222282 1582071771.00 151.5239 59.9963 32.0000 1.9989 2.0036 419.5041 420.7037 0.1792 -1.0000 -1.0000 2222344 1582071771.10 151.5239 59.9963 32.0000 1.9978 2.0025 419.5626 420.7630 0.1793 -1.0000 -1.0000 2222407 1582071771.20 151.5239 59.9963 32.0000 1.9994 2.0041 419.5536 420.7538 0.1794 -1.0000 -1.0000 2222469 1582071771.30 151.5239 59.9963 32.0000 1.9999 2.0046 419.4440 420.6438 0.1792 -1.0000 -1.0000 2222532 1582071771.40 151.5208 59.9963 32.0000 1.9993 2.0041 419.3654 420.5648 0.1793 -1.0000 -1.0000 2222813 1582071771.50 151.5208 59.9963 32.0000 1.9994 2.0041 419.4772 420.6772 0.1794 -1.0000 -1.0000 2222891 1582071771.60 151.5208 59.9963 32.0000 1.9978 2.0025 419.5854 420.7863 0.1794 -1.0000 -1.0000 2222954 1582071771.70 151.5208 59.9963 32.0000 1.9991 2.0038 419.4871 420.6881 0.1795 -1.0000 -1.0000 2223016 1582071771.80 151.5208 59.9963 32.0000 1.9986 2.0033 419.3287 420.5284 0.1793 -1.0000 -1.0000 2223079 1582071771.90 151.5208 59.9963 32.0000 1.9979 2.0026 419.4865 420.6867 0.1795 -1.0000 -1.0000 2223141 1582071772.00 151.5208 59.9963 32.0000 1.9986 2.0033 419.5565 420.7567 0.1793 -1.0000 -1.0000 2223203 1582071772.10 151.4656 59.9963 32.0000 1.9991 2.0038 419.5717 420.7712 0.1792 -1.0000 -1.0000 2223282 1582071772.20 151.4656 59.9963 32.0000 1.9988 2.0035 419.3818 420.5807 0.1792 -1.0000 -1.0000 2223344 1582071772.30 151.4656 59.9963 32.0000 1.9992 2.0039 419.4404 420.6398 0.1793 -1.0000 -1.0000 2223407 1582071772.40 151.4656 59.9963 32.0000 1.9980 2.0027 419.6052 420.8051 0.1792 -1.0000 -1.0000 2223485 1582071772.50 151.4307 59.9963 32.0000 1.9985 2.0032 419.5239 420.7227 0.1792 -1.0000 -1.0000 2223547 1582071772.60 151.4307 59.9963 32.0000 1.9990 2.0037 419.4427 420.6437 0.1796 -1.0000 -1.0000 2223626 1582071772.70 151.4307 59.9963 32.0000 1.9985 2.0032 419.6571 420.8587 0.1795 -1.0000 -1.0000 2223688 1582071772.80 151.4307 59.9963 32.0000 1.9979 2.0026 419.6148 420.8170 0.1796 -1.0000 -1.0000 2223750 1582071772.90 151.4307 59.9963 32.0000 1.9991 2.0038 419.5610 420.7620 0.1793 -1.0000 -1.0000 2223829 1582071773.00 151.4307 59.9963 32.0000 1.9988 2.0035 419.4180 420.6180 0.1793 -1.0000 -1.0000 2223891 1582071773.10 151.5098 59.9963 32.0000 1.9992 2.0039 419.6136 420.8126 0.1791 -1.0000 -1.0000 2223954 1582071773.20 151.5098 59.9963 32.0000 1.9980 2.0027 419.6474 420.8467 0.1791 -1.0000 -1.0000 2224016 1582071773.30 151.5098 59.9963 32.0000 1.9984 2.0031 419.6393 420.8380 0.1791 -1.0000 -1.0000 2224079 1582071773.40 151.5098 59.9963 32.0000 1.9983 2.0030 419.5327 420.7326 0.1793 -1.0000 -1.0000 2224860 1582071773.50 151.5098 59.9963 32.0000 1.9987 2.0034 419.4181 420.6179 0.1793 -1.0000 -1.0000 2224938 1582071773.60 151.4985 59.9963 32.0000 1.9980 2.0027 419.5503 420.7496 0.1793 -1.0000 -1.0000 2225000 1582071773.70 151.4784 59.9963 32.0000 1.9973 2.0021 419.6721 420.8738 0.1795 -1.0000 -1.0000 2225063 1582071773.80 151.4784 59.9963 32.0000 1.9978 2.0025 419.5236 420.7252 0.1797 -1.0000 -1.0000 2225141 1582071773.90 151.4784 59.9963 32.0000 1.9989 2.0036 419.3062 420.5049 0.1791 -1.0000 -1.0000 2225204 1582071774.00 151.4784 59.9963 32.0000 1.9979 2.0026 419.6761 420.8761 0.1793 -1.0000 -1.0000 2225266 1582071774.10 151.4784 59.9963 32.0000 1.9974 2.0021 419.6451 420.8452 0.1793 -1.0000 -1.0000 2225344 1582071774.20 151.4784 59.9963 32.0000 1.9984 2.0031 419.4813 420.6807 0.1792 -1.0000 -1.0000 2225407 1582071774.30 151.4784 59.9963 32.0000 1.9989 2.0036 419.3210 420.5186 0.1790 -1.0000 -1.0000 2225469 1582071774.40 151.4784 59.9963 32.0000 1.9980 2.0027 419.6127 420.8110 0.1791 -1.0000 -1.0000 2225547 1582071774.50 151.4784 59.9963 32.0000 1.9980 2.0027 419.6519 420.8518 0.1793 -1.0000 -1.0000 2225610 1582071774.60 151.4784 59.9963 32.0000 1.9991 2.0038 419.6153 420.8143 0.1791 -1.0000 -1.0000 2225688 1582071774.70 151.4604 59.9963 32.0000 1.9993 2.0040 419.4561 420.6533 0.1790 -1.0000 -1.0000 2225750 1582071774.80 151.4447 59.9964 32.0000 1.9995 2.0042 419.4829 420.6808 0.1790 -1.0000 -1.0000 2225813 1582071774.90 151.4447 59.9964 32.0000 1.9985 2.0032 419.6997 420.8988 0.1791 -1.0000 -1.0000 2225875 1582071775.00 151.4447 59.9964 32.0000 1.9988 2.0035 419.5104 420.7094 0.1792 -1.0000 -1.0000 2226110 1582071775.10 151.4447 59.9964 32.0000 1.9994 2.0041 419.4535 420.6519 0.1791 -1.0000 -1.0000 2226172 1582071775.20 151.4447 59.9964 32.0000 1.9983 2.0030 419.5718 420.7702 0.1791 -1.0000 -1.0000 2226250 1582071775.30 151.5528 59.9964 32.0000 1.9983 2.0030 419.6976 420.8981 0.1793 -1.0000 -1.0000 2226313 1582071775.40 151.5528 59.9964 32.0000 1.9987 2.0034 419.5809 420.7793 0.1791 -1.0000 -1.0000 2226375 1582071775.50 151.5528 59.9964 32.0000 1.9990 2.0037 419.4287 420.6270 0.1791 -1.0000 -1.0000 2226579 1582071775.60 151.5528 59.9964 32.0000 1.9990 2.0037 419.5152 420.7109 0.1788 -1.0000 -1.0000 2226641 1582071775.70 151.5528 59.9964 32.0000 1.9975 2.0022 419.5957 420.7946 0.1791 -1.0000 -1.0000 2226704 1582071775.80 151.4853 59.9964 32.0000 1.9985 2.0032 419.6865 420.8860 0.1792 -1.0000 -1.0000 2226782 1582071775.90 151.4728 59.9964 32.0000 1.9985 2.0032 419.4514 420.6504 0.1791 -1.0000 -1.0000 2226844 1582071776.00 151.4728 59.9964 32.0000 1.9987 2.0034 419.3607 420.5581 0.1790 -1.0000 -1.0000 2227079 1582071776.10 151.4728 59.9964 32.0000 1.9987 2.0033 419.4890 420.6868 0.1790 -1.0000 -1.0000 2227141 1582071776.20 151.4728 59.9964 32.0000 1.9984 2.0031 419.4860 420.6845 0.1792 -1.0000 -1.0000 2227203 1582071776.30 151.4728 59.9964 32.0000 1.9987 2.0034 419.3368 420.5339 0.1790 -1.0000 -1.0000 2227266 1582071776.40 151.4366 59.9964 32.0000 1.9991 2.0038 419.4572 420.6544 0.1789 -1.0000 -1.0000 2227344 1582071776.50 151.4366 59.9964 32.0000 1.9984 2.0031 419.6637 420.8612 0.1789 -1.0000 -1.0000 2227782 1582071776.60 151.4366 59.9964 32.0000 1.9986 2.0033 419.5992 420.7987 0.1793 -1.0000 -1.0000 2227844 1582071776.70 151.4366 59.9964 32.0000 1.9989 2.0036 419.3556 420.5551 0.1793 -1.0000 -1.0000 2227907 1582071776.80 151.4366 59.9964 32.0000 1.9981 2.0028 419.3041 420.5023 0.1791 -1.0000 -1.0000 2227969 1582071776.90 151.4036 59.9964 32.0000 1.9978 2.0025 419.6220 420.8216 0.1792 -1.0000 -1.0000 2228047 1582071777.00 151.3992 59.9964 32.0000 1.9981 2.0028 419.7061 420.9045 0.1790 -1.0000 -1.0000 2228344 1582071777.10 151.3992 59.9964 32.0000 1.9979 2.0026 419.5594 420.7579 0.1790 -1.0000 -1.0000 2228391 1582071777.20 151.3992 59.9964 32.0000 1.9985 2.0032 419.4101 420.6079 0.1790 -1.0000 -1.0000 2228469 1582071777.30 151.3992 59.9964 32.0000 1.9983 2.0030 419.6137 420.8111 0.1789 -1.0000 -1.0000 2228532 1582071777.40 151.4146 59.9964 32.0000 1.9986 2.0033 419.6551 420.8524 0.1789 -1.0000 -1.0000 2228594 1582071777.50 151.5591 59.9964 32.0000 1.9998 2.0045 419.5278 420.7256 0.1790 -1.0000 -1.0000 2228735 1582071777.60 151.5591 59.9964 32.0000 1.9991 2.0038 419.5309 420.7289 0.1791 -1.0000 -1.0000 2228797 1582071777.70 151.5591 59.9964 32.0000 1.9985 2.0032 419.6707 420.8707 0.1792 -1.0000 -1.0000 2228860 1582071777.80 151.5591 59.9964 32.0000 1.9990 2.0037 419.6616 420.8618 0.1793 -1.0000 -1.0000 2228938 1582071777.90 151.5591 59.9964 32.0000 1.9990 2.0037 419.5922 420.7916 0.1791 -1.0000 -1.0000 2229000 1582071778.00 151.5591 59.9964 32.0000 1.9998 2.0045 419.4648 420.6620 0.1789 -1.0000 -1.0000 2229282 1582071778.10 151.5216 59.9964 32.0000 1.9985 2.0032 419.4743 420.6729 0.1792 -1.0000 -1.0000 2229360 1582071778.20 151.4909 59.9964 32.0000 1.9976 2.0023 419.6215 420.8223 0.1794 -1.0000 -1.0000 2229422 1582071778.30 151.4909 59.9964 32.0000 1.9982 2.0029 419.5876 420.7901 0.1797 -1.0000 -1.0000 2229485 1582071778.40 151.4909 59.9964 32.0000 1.9987 2.0034 419.5773 420.7793 0.1795 -1.0000 -1.0000 2229548 1582071778.50 151.4807 59.9964 32.0000 1.9987 2.0034 419.5451 420.7464 0.1795 -1.0000 -1.0000 2229610 1582071778.60 151.4345 59.9964 32.0000 1.9982 2.0029 419.5997 420.8006 0.1793 -1.0000 -1.0000 2229688 1582071778.70 151.4345 59.9964 32.0000 1.9984 2.0031 419.6992 420.8998 0.1794 -1.0000 -1.0000 2229750 1582071778.80 151.4345 59.9964 32.0000 1.9984 2.0031 419.5932 420.7945 0.1795 -1.0000 -1.0000 2229813 1582071778.90 151.4345 59.9964 32.0000 1.9989 2.0036 419.4769 420.6780 0.1794 -1.0000 -1.0000 2229891 1582071779.00 151.4345 59.9964 32.0000 1.9989 2.0036 419.4951 420.6944 0.1793 -1.0000 -1.0000 2230110 1582071779.10 151.4161 59.9964 32.0000 1.9983 2.0030 419.6968 420.8972 0.1793 -1.0000 -1.0000 2230172 1582071779.20 151.4106 59.9964 32.0000 1.9985 2.0032 419.5204 420.7209 0.1793 -1.0000 -1.0000 2230250 1582071779.30 151.4106 59.9964 32.0000 1.9991 2.0038 419.3997 420.5981 0.1792 -1.0000 -1.0000 2230313 1582071779.40 151.4106 59.9964 32.0000 1.9989 2.0036 419.4346 420.6328 0.1790 -1.0000 -1.0000 2230375 1582071779.50 151.4106 59.9964 32.0000 1.9985 2.0032 419.5278 420.7251 0.1790 -1.0000 -1.0000 2230454 1582071779.60 151.4106 59.9964 32.0000 1.9983 2.0030 419.5818 420.7810 0.1791 -1.0000 -1.0000 2230672 1582071779.70 151.5608 59.9959 32.0000 1.9997 2.0044 419.5386 420.7375 0.1792 -1.0000 -1.0000 2230735 1582071779.80 151.5608 59.9959 32.0000 1.9998 2.0045 419.5794 420.7801 0.1793 -1.0000 -1.0000 2230813 1582071779.90 151.5608 59.9959 32.0000 1.9986 2.0033 419.6463 420.8452 0.1793 -1.0000 -1.0000 2230876 1582071780.00 151.5608 59.9959 32.0000 1.9997 2.0044 419.5636 420.7641 0.1792 -1.0000 -1.0000 2230938 1582071780.10 151.5608 59.9959 32.0000 2.0001 2.0048 419.4435 420.6415 0.1790 -1.0000 -1.0000 2231110 1582071780.20 151.5608 59.9959 32.0000 1.9989 2.0036 419.5330 420.7304 0.1790 -1.0000 -1.0000 2231172 1582071780.30 151.4915 59.9959 32.0000 1.9976 2.0023 419.5896 420.7884 0.1791 -1.0000 -1.0000 2231235 1582071780.40 151.4642 59.9959 32.0000 1.9986 2.0033 419.5270 420.7261 0.1792 -1.0000 -1.0000 2231313 1582071780.50 151.4642 59.9959 32.0000 1.9989 2.0036 419.3692 420.5689 0.1793 -1.0000 -1.0000 2231376 1582071780.60 151.4642 59.9959 32.0000 1.9978 2.0025 419.4327 420.6322 0.1793 -1.0000 -1.0000 2231579 1582071780.70 151.4642 59.9959 32.0000 1.9984 2.0031 419.5597 420.7599 0.1794 -1.0000 -1.0000 2231641 1582071780.80 151.4642 59.9959 32.0000 1.9999 2.0046 419.5513 420.7519 0.1794 -1.0000 -1.0000 2231704 1582071780.90 151.4351 59.9959 32.0000 1.9992 2.0039 419.3935 420.5927 0.1792 -1.0000 -1.0000 2231782 1582071781.00 151.4351 59.9959 32.0000 1.9988 2.0035 419.4958 420.6942 0.1791 -1.0000 -1.0000 2231844 1582071781.10 151.4351 59.9959 32.0000 1.9981 2.0028 419.5430 420.7418 0.1792 -1.0000 -1.0000 2232079 1582071781.20 151.4351 59.9959 32.0000 1.9986 2.0033 419.5550 420.7546 0.1793 -1.0000 -1.0000 2232157 1582071781.30 151.4351 59.9959 32.0000 1.9989 2.0036 419.4804 420.6800 0.1791 -1.0000 -1.0000 2232219 1582071781.40 151.4357 59.9959 32.0000 1.9996 2.0042 419.4883 420.6874 0.1793 -1.0000 -1.0000 2232282 1582071781.50 151.4357 59.9959 32.0000 1.9984 2.0031 419.6299 420.8301 0.1793 -1.0000 -1.0000 2232344 1582071781.60 151.4357 59.9959 32.0000 1.9983 2.0030 419.6204 420.8208 0.1793 -1.0000 -1.0000 2232579 1582071781.70 151.4357 59.9959 32.0000 1.9993 2.0040 419.4180 420.6176 0.1793 -1.0000 -1.0000 2232641 1582071781.80 151.4357 59.9959 32.0000 1.9989 2.0036 419.4403 420.6388 0.1791 -1.0000 -1.0000 2232719 1582071781.90 151.4374 59.9959 32.0000 1.9984 2.0031 419.6097 420.8072 0.1789 -1.0000 -1.0000 2232782 1582071782.00 151.4888 59.9959 32.0000 1.9985 2.0032 419.6161 420.8146 0.1791 -1.0000 -1.0000 2232844 1582071782.10 151.4888 59.9959 32.0000 1.9983 2.0030 419.5417 420.7400 0.1790 -1.0000 -1.0000 2233329 1582071782.20 151.4888 59.9959 32.0000 1.9987 2.0034 419.3075 420.5056 0.1790 -1.0000 -1.0000 2233391 1582071782.30 151.4888 59.9959 32.0000 1.9977 2.0024 419.5213 420.7180 0.1788 -1.0000 -1.0000 2233454 1582071782.40 151.4888 59.9959 32.0000 1.9985 2.0032 419.6292 420.8273 0.1790 -1.0000 -1.0000 2233532 1582071782.50 151.4836 59.9959 32.0000 1.9973 2.0020 419.6176 420.8167 0.1791 -1.0000 -1.0000 2233594 1582071782.60 151.4836 59.9959 32.0000 1.9982 2.0029 419.5248 420.7232 0.1791 -1.0000 -1.0000 2234032 1582071782.70 151.4836 59.9959 32.0000 1.9981 2.0027 419.4511 420.6501 0.1792 -1.0000 -1.0000 2234094 1582071782.80 151.4836 59.9959 32.0000 1.9986 2.0033 419.5493 420.7464 0.1789 -1.0000 -1.0000 2234157 1582071782.90 151.4836 59.9959 32.0000 1.9982 2.0029 419.6436 420.8420 0.1789 -1.0000 -1.0000 2234235 1582071783.00 151.4836 59.9959 32.0000 1.9984 2.0031 419.4530 420.6501 0.1789 -1.0000 -1.0000 2234297 1582071783.10 151.4836 59.9959 32.0000 1.9988 2.0035 419.5077 420.7054 0.1790 -1.0000 -1.0000 2234360 1582071783.20 151.4836 59.9959 32.0000 1.9984 2.0031 419.6148 420.8147 0.1793 -1.0000 -1.0000 2234438 1582071783.30 151.4836 59.9959 32.0000 1.9982 2.0029 419.6010 420.8010 0.1792 -1.0000 -1.0000 2234500 1582071783.40 151.4836 59.9959 32.0000 1.9983 2.0030 419.4404 420.6397 0.1792 -1.0000 -1.0000 2234563 1582071783.50 151.4809 59.9959 32.0000 1.9991 2.0038 419.4484 420.6469 0.1791 -1.0000 -1.0000 2234625 1582071783.60 151.4543 59.9959 32.0000 1.9982 2.0029 419.4429 420.6402 0.1789 -1.0000 -1.0000 2234688 1582071783.70 151.4543 59.9959 32.0000 1.9984 2.0031 419.6495 420.8485 0.1791 -1.0000 -1.0000 2234751 1582071783.80 151.4543 59.9959 32.0000 1.9986 2.0033 419.5299 420.7269 0.1790 -1.0000 -1.0000 2234829 1582071783.90 151.4543 59.9959 32.0000 1.9993 2.0040 419.3808 420.5788 0.1790 -1.0000 -1.0000 2234891 1582071784.00 151.4543 59.9959 32.0000 1.9994 2.0041 419.3982 420.5953 0.1790 -1.0000 -1.0000 2234954 1582071784.10 151.5207 59.9959 32.0000 1.9988 2.0035 419.5458 420.7448 0.1791 -1.0000 -1.0000 2235032 1582071784.20 151.5207 59.9959 32.0000 1.9992 2.0039 419.5206 420.7182 0.1789 -1.0000 -1.0000 2235344 1582071784.30 151.5207 59.9959 32.0000 1.9986 2.0033 419.4180 420.6155 0.1790 -1.0000 -1.0000 2235407 1582071784.40 151.5207 59.9959 32.0000 1.9993 2.0040 419.4396 420.6378 0.1791 -1.0000 -1.0000 2235485 1582071784.50 151.5207 59.9959 32.0000 1.9979 2.0026 419.6649 420.8637 0.1790 -1.0000 -1.0000 2235548 1582071784.60 151.5207 59.9959 32.0000 1.9975 2.0022 419.6180 420.8159 0.1789 -1.0000 -1.0000 2235625 1582071784.70 151.5600 59.9965 32.0000 1.9985 2.0032 419.5481 420.7468 0.1791 -1.0000 -1.0000 2236110 1582071784.80 151.5600 59.9965 32.0000 1.9992 2.0039 419.5302 420.7289 0.1791 -1.0000 -1.0000 2236172 1582071784.90 151.5600 59.9965 32.0000 1.9985 2.0032 419.6155 420.8139 0.1790 -1.0000 -1.0000 2236235 1582071785.00 151.5600 59.9965 32.0000 1.9985 2.0031 419.6847 420.8840 0.1792 -1.0000 -1.0000 2236313 1582071785.10 151.5600 59.9965 32.0000 1.9979 2.0026 419.6731 420.8723 0.1791 -1.0000 -1.0000 2236375 1582071785.20 151.5600 59.9965 32.0000 1.9992 2.0039 419.4206 420.6186 0.1790 -1.0000 -1.0000 2236500 1582071785.30 151.5600 59.9965 32.0000 1.9984 2.0031 419.6141 420.8127 0.1791 -1.0000 -1.0000 2236563 1582071785.40 151.5600 59.9965 32.0000 1.9982 2.0029 419.6377 420.8374 0.1791 -1.0000 -1.0000 2236625 1582071785.50 151.5600 59.9965 32.0000 1.9990 2.0037 419.6314 420.8304 0.1793 -1.0000 -1.0000 2236704 1582071785.60 151.5600 59.9965 32.0000 1.9993 2.0040 419.5148 420.7147 0.1793 -1.0000 -1.0000 2236766 1582071785.70 151.5600 59.9965 32.0000 1.9994 2.0041 419.4897 420.6901 0.1794 -1.0000 -1.0000 2236829 1582071785.80 151.4528 59.9965 32.0000 1.9985 2.0032 419.6410 420.8419 0.1793 -1.0000 -1.0000 2236907 1582071785.90 151.4528 59.9965 32.0000 1.9985 2.0032 419.6545 420.8537 0.1791 -1.0000 -1.0000 2236969 1582071786.00 151.5286 59.9965 32.0000 1.9995 2.0042 419.6636 420.8609 0.1788 -1.0000 -1.0000 2237032 1582071786.10 151.5286 59.9965 32.0000 1.9999 2.0046 419.5276 420.7250 0.1789 -1.0000 -1.0000 2237110 1582071786.20 151.5286 59.9965 32.0000 1.9990 2.0037 419.4317 420.6289 0.1789 -1.0000 -1.0000 2237329 1582071786.30 151.5295 59.9965 32.0000 1.9988 2.0035 419.6002 420.7983 0.1789 -1.0000 -1.0000 2237391 1582071786.40 151.5702 59.9965 32.0000 1.9986 2.0033 419.5729 420.7694 0.1787 -1.0000 -1.0000 2237469 1582071786.50 151.5702 59.9965 32.0000 1.9993 2.0039 419.3518 420.5477 0.1788 -1.0000 -1.0000 2237548 1582071786.60 151.5702 59.9965 32.0000 1.9991 2.0038 419.5249 420.7222 0.1789 -1.0000 -1.0000 2237610 1582071786.70 151.5702 59.9965 32.0000 1.9985 2.0032 419.6733 420.8705 0.1789 -1.0000 -1.0000 2237672 1582071786.80 151.5702 59.9965 32.0000 1.9983 2.0030 419.5566 420.7534 0.1788 -1.0000 -1.0000 2237860 1582071786.90 151.5485 59.9965 32.0000 1.9992 2.0039 419.4162 420.6135 0.1790 -1.0000 -1.0000 2237922 1582071787.00 151.5385 59.9965 32.0000 1.9992 2.0039 419.4714 420.6689 0.1790 -1.0000 -1.0000 2237985 1582071787.10 151.5385 59.9965 32.0000 1.9980 2.0026 419.6101 420.8081 0.1790 -1.0000 -1.0000 2238047 1582071787.20 151.5385 59.9965 32.0000 1.9982 2.0029 419.6394 420.8371 0.1789 -1.0000 -1.0000 2238125 1582071787.30 151.5385 59.9965 32.0000 1.9988 2.0035 419.5302 420.7279 0.1789 -1.0000 -1.0000 2238344 1582071787.40 151.5385 59.9965 32.0000 1.9997 2.0044 419.4107 420.6080 0.1790 -1.0000 -1.0000 2238407 1582071787.50 151.4762 59.9965 32.0000 1.9986 2.0033 419.5636 420.7618 0.1790 -1.0000 -1.0000 2238485 1582071787.60 151.4762 59.9965 32.0000 1.9993 2.0040 419.5425 420.7406 0.1790 -1.0000 -1.0000 2238547 1582071787.70 151.4762 59.9965 32.0000 1.9995 2.0042 419.5470 420.7452 0.1790 -1.0000 -1.0000 2238610 1582071787.80 151.4762 59.9965 32.0000 1.9995 2.0042 419.4032 420.6005 0.1790 -1.0000 -1.0000 2238844 1582071787.90 151.4762 59.9965 32.0000 1.9988 2.0035 419.5175 420.7160 0.1791 -1.0000 -1.0000 2238907 1582071788.00 151.4736 59.9965 32.0000 1.9985 2.0032 419.7125 420.9125 0.1792 -1.0000 -1.0000 2238969 1582071788.10 151.4736 59.9965 32.0000 1.9992 2.0039 419.5742 420.7732 0.1791 -1.0000 -1.0000 2239048 1582071788.20 151.4736 59.9965 32.0000 1.9989 2.0036 419.4610 420.6595 0.1791 -1.0000 -1.0000 2239110 1582071788.30 151.4736 59.9965 32.0000 1.9988 2.0035 419.4548 420.6536 0.1791 -1.0000 -1.0000 2239344 1582071788.40 151.4736 59.9965 32.0000 1.9984 2.0031 419.6705 420.8692 0.1790 -1.0000 -1.0000 2239407 1582071788.50 151.4806 59.9965 32.0000 1.9989 2.0036 419.6115 420.8098 0.1791 -1.0000 -1.0000 2239469 1582071788.60 151.5512 59.9965 32.0000 1.9988 2.0035 419.4178 420.6174 0.1792 -1.0000 -1.0000 2239548 1582071788.70 151.5512 59.9965 32.0000 1.9993 2.0040 419.4477 420.6457 0.1790 -1.0000 -1.0000 2239610 1582071788.80 151.5512 59.9965 32.0000 1.9993 2.0040 419.6277 420.8272 0.1793 -1.0000 -1.0000 2240079 1582071788.90 151.5512 59.9965 32.0000 1.9989 2.0036 419.5734 420.7727 0.1791 -1.0000 -1.0000 2240157 1582071789.00 151.5512 59.9965 32.0000 1.9988 2.0035 419.4188 420.6165 0.1791 -1.0000 -1.0000 2240219 1582071789.10 151.5512 59.9965 32.0000 1.9985 2.0032 419.3851 420.5848 0.1793 -1.0000 -1.0000 2240282 1582071789.20 151.5512 59.9965 32.0000 1.9981 2.0028 419.5482 420.7485 0.1794 -1.0000 -1.0000 2240360 1582071789.30 151.5512 59.9965 32.0000 1.9987 2.0034 419.6339 420.8364 0.1796 -1.0000 -1.0000 2240407 1582071789.40 151.5512 59.9965 32.0000 1.9988 2.0035 419.5309 420.7316 0.1793 -1.0000 -1.0000 2240485 1582071789.50 151.5512 59.9965 32.0000 1.9998 2.0045 419.3976 420.5982 0.1795 -1.0000 -1.0000 2240563 1582071789.60 151.5688 59.9965 32.0000 1.9985 2.0032 419.5840 420.7857 0.1795 -1.0000 -1.0000 2240625 1582071789.70 151.5744 59.9965 32.0000 1.9983 2.0030 419.6121 420.8123 0.1792 -1.0000 -1.0000 2240688 1582071789.80 151.5618 59.9965 32.0000 1.9991 2.0038 419.4850 420.6840 0.1792 -1.0000 -1.0000 2240766 1582071789.90 151.4225 59.9955 32.0000 1.9987 2.0034 419.5521 420.7505 0.1791 -1.0000 -1.0000 2241079 1582071790.00 151.4225 59.9955 32.0000 1.9979 2.0026 419.6671 420.8664 0.1790 -1.0000 -1.0000 2241141 1582071790.10 151.4225 59.9955 32.0000 1.9974 2.0021 419.5986 420.7960 0.1789 -1.0000 -1.0000 2241219 1582071790.20 151.4354 59.9955 32.0000 1.9985 2.0032 419.4103 420.6100 0.1794 -1.0000 -1.0000 2241282 1582071790.30 151.4354 59.9955 32.0000 1.9996 2.0043 419.3653 420.5670 0.1797 -1.0000 -1.0000 2241344 1582071790.40 151.4354 59.9955 32.0000 1.9981 2.0029 419.5316 420.7346 0.1798 -1.0000 -1.0000 2241625 1582071790.50 151.4354 59.9955 32.0000 1.9984 2.0032 419.6615 420.8669 0.1801 -1.0000 -1.0000 2241688 1582071790.60 151.4354 59.9955 32.0000 1.9989 2.0036 419.5296 420.7347 0.1799 -1.0000 -1.0000 2241766 1582071790.70 151.5114 59.9955 32.0000 1.9989 2.0036 419.4193 420.6223 0.1799 -1.0000 -1.0000 2241829 1582071790.80 151.5125 59.9955 32.0000 1.9991 2.0038 419.4600 420.6633 0.1798 -1.0000 -1.0000 2241891 1582071790.90 151.5125 59.9955 32.0000 1.9983 2.0030 419.6255 420.8291 0.1797 -1.0000 -1.0000 2242079 1582071791.00 151.5125 59.9955 32.0000 1.9987 2.0035 419.5345 420.7360 0.1796 -1.0000 -1.0000 2242141 1582071791.10 151.5125 59.9955 32.0000 1.9988 2.0035 419.4405 420.6408 0.1793 -1.0000 -1.0000 2242204 1582071791.20 151.5125 59.9955 32.0000 1.9988 2.0035 419.3928 420.5916 0.1792 -1.0000 -1.0000 2242282 1582071791.30 151.4962 59.9955 32.0000 1.9983 2.0031 419.6060 420.8073 0.1794 -1.0000 -1.0000 2242344 1582071791.40 151.4962 59.9955 32.0000 1.9988 2.0035 419.5923 420.7945 0.1797 -1.0000 -1.0000 2242563 1582071791.50 151.4962 59.9955 32.0000 1.9992 2.0039 419.3962 420.5964 0.1793 -1.0000 -1.0000 2242641 1582071791.60 151.4962 59.9955 32.0000 1.9988 2.0035 419.3530 420.5535 0.1795 -1.0000 -1.0000 2242704 1582071791.70 151.4962 59.9955 32.0000 1.9984 2.0032 419.4632 420.6651 0.1796 -1.0000 -1.0000 2242766 1582071791.80 151.5171 59.9955 32.0000 1.9976 2.0023 419.5761 420.7765 0.1793 -1.0000 -1.0000 2242844 1582071791.90 151.5171 59.9955 32.0000 1.9979 2.0026 419.5330 420.7338 0.1794 -1.0000 -1.0000 2243266 1582071792.00 151.5171 59.9955 32.0000 1.9991 2.0038 419.4845 420.6864 0.1797 -1.0000 -1.0000 2243329 1582071792.10 151.5171 59.9955 32.0000 1.9994 2.0041 419.4139 420.6162 0.1797 -1.0000 -1.0000 2243407 1582071792.20 151.5171 59.9955 32.0000 1.9985 2.0032 419.6579 420.8604 0.1796 -1.0000 -1.0000 2243469 1582071792.30 151.5171 59.9955 32.0000 1.9989 2.0036 419.4959 420.6971 0.1794 -1.0000 -1.0000 2243532 1582071792.40 151.5171 59.9955 32.0000 1.9995 2.0042 419.4387 420.6378 0.1792 -1.0000 -1.0000 2243766 1582071792.50 151.5171 59.9955 32.0000 1.9989 2.0036 419.5710 420.7704 0.1792 -1.0000 -1.0000 2243829 1582071792.60 151.5171 59.9955 32.0000 1.9981 2.0028 419.6062 420.8067 0.1793 -1.0000 -1.0000 2243907 1582071792.70 151.5171 59.9955 32.0000 1.9981 2.0028 419.5135 420.7132 0.1792 -1.0000 -1.0000 2243969 1582071792.80 151.4113 59.9955 32.0000 1.9986 2.0033 419.5180 420.7190 0.1794 -1.0000 -1.0000 2244032 1582071792.90 151.3930 59.9955 32.0000 1.9999 2.0046 419.3926 420.5907 0.1790 -1.0000 -1.0000 2244344 1582071793.00 151.3930 59.9955 32.0000 1.9995 2.0042 419.4863 420.6837 0.1789 -1.0000 -1.0000 2244407 1582071793.10 151.3930 59.9955 32.0000 1.9989 2.0036 419.7151 420.9154 0.1792 -1.0000 -1.0000 2244469 1582071793.20 151.3930 59.9955 32.0000 1.9984 2.0031 419.5360 420.7351 0.1792 -1.0000 -1.0000 2244547 1582071793.30 151.3930 59.9955 32.0000 1.9989 2.0036 419.5268 420.7258 0.1791 -1.0000 -1.0000 2244625 1582071793.40 151.5269 59.9955 32.0000 1.9984 2.0031 419.5493 420.7480 0.1792 -1.0000 -1.0000 2244766 1582071793.50 151.5351 59.9955 32.0000 1.9977 2.0024 419.6394 420.8398 0.1792 -1.0000 -1.0000 2244844 1582071793.60 151.5344 59.9955 32.0000 1.9986 2.0033 419.5632 420.7605 0.1789 -1.0000 -1.0000 2244907 1582071793.70 151.5344 59.9955 32.0000 1.9989 2.0036 419.4239 420.6222 0.1792 -1.0000 -1.0000 2244969 1582071793.80 151.5344 59.9955 32.0000 1.9988 2.0035 419.4375 420.6356 0.1791 -1.0000 -1.0000 2245047 1582071793.90 151.5344 59.9955 32.0000 1.9977 2.0024 419.5836 420.7841 0.1794 -1.0000 -1.0000 2245282 1582071794.00 151.4510 59.9955 32.0000 1.9985 2.0033 419.6477 420.8481 0.1793 -1.0000 -1.0000 2245329 1582071794.10 151.4510 59.9955 32.0000 1.9988 2.0035 419.4641 420.6637 0.1793 -1.0000 -1.0000 2245407 1582071794.20 151.4510 59.9955 32.0000 1.9987 2.0034 419.4334 420.6332 0.1792 -1.0000 -1.0000 2245469 1582071794.30 151.4510 59.9955 32.0000 1.9990 2.0037 419.6523 420.8522 0.1793 -1.0000 -1.0000 2245532 1582071794.40 151.4510 59.9955 32.0000 1.9979 2.0026 419.6467 420.8469 0.1793 -1.0000 -1.0000 2245610 1582071794.50 151.4510 59.9955 32.0000 1.9982 2.0029 419.4968 420.6974 0.1794 -1.0000 -1.0000 2245782 1582071794.60 151.4766 59.9955 32.0000 1.9987 2.0035 419.6374 420.8378 0.1792 -1.0000 -1.0000 2245860 1582071794.70 151.4766 59.9955 32.0000 1.9979 2.0026 419.7281 420.9287 0.1794 -1.0000 -1.0000 2245922 1582071794.80 151.4766 59.9955 32.0000 1.9992 2.0039 419.5720 420.7737 0.1795 -1.0000 -1.0000 2245985 1582071794.90 151.4766 59.9955 32.0000 1.9995 2.0042 419.4504 420.6525 0.1796 -1.0000 -1.0000 2246047 1582071795.00 151.4766 59.9955 32.0000 1.9983 2.0031 419.4905 420.6941 0.1800 -1.0000 -1.0000 2246110 1582071795.10 151.5421 59.9952 32.0000 1.9983 2.0030 419.7088 420.9125 0.1798 -1.0000 -1.0000 2246172 1582071795.20 151.5421 59.9952 32.0000 1.9992 2.0039 419.5276 420.7315 0.1799 -1.0000 -1.0000 2246250 1582071795.30 151.5421 59.9952 32.0000 1.9999 2.0047 419.4561 420.6597 0.1798 -1.0000 -1.0000 2246313 1582071795.40 151.5421 59.9952 32.0000 1.9989 2.0036 419.5359 420.7351 0.1791 -1.0000 -1.0000 2246375 1582071795.50 151.5421 59.9952 32.0000 1.9979 2.0026 419.6122 420.8122 0.1793 -1.0000 -1.0000 2246625 1582071795.60 151.5421 59.9952 32.0000 1.9980 2.0027 419.5557 420.7545 0.1791 -1.0000 -1.0000 2246688 1582071795.70 151.5421 59.9952 32.0000 1.9992 2.0039 419.4547 420.6522 0.1789 -1.0000 -1.0000 2246751 1582071795.80 151.5421 59.9952 32.0000 1.9984 2.0031 419.5458 420.7464 0.1795 -1.0000 -1.0000 2246813 1582071795.90 151.5103 59.9952 32.0000 1.9991 2.0038 419.5520 420.7540 0.1792 -1.0000 -1.0000 2246875 1582071796.00 151.5049 59.9952 32.0000 1.9983 2.0030 419.3636 420.5638 0.1793 -1.0000 -1.0000 2247110 1582071796.10 151.5049 59.9952 32.0000 1.9990 2.0037 419.3370 420.5351 0.1791 -1.0000 -1.0000 2247172 1582071796.20 151.5049 59.9952 32.0000 1.9989 2.0036 419.4663 420.6641 0.1790 -1.0000 -1.0000 2247235 1582071796.30 151.5049 59.9952 32.0000 1.9976 2.0023 419.5591 420.7577 0.1791 -1.0000 -1.0000 2247297 1582071796.40 151.4634 59.9952 32.0000 1.9989 2.0036 419.5557 420.7544 0.1791 -1.0000 -1.0000 2247375 1582071796.50 151.4538 59.9952 32.0000 1.9995 2.0042 419.5457 420.7447 0.1792 -1.0000 -1.0000 2247579 1582071796.60 151.4538 59.9952 32.0000 1.9988 2.0035 419.3845 420.5823 0.1790 -1.0000 -1.0000 2247657 1582071796.70 151.4856 59.9952 32.0000 1.9990 2.0037 419.5197 420.7175 0.1790 -1.0000 -1.0000 2247719 1582071796.80 151.5291 59.9952 32.0000 1.9994 2.0041 419.6623 420.8615 0.1791 -1.0000 -1.0000 2247782 1582071796.90 151.5291 59.9952 32.0000 1.9995 2.0042 419.6278 420.8259 0.1789 -1.0000 -1.0000 2247860 1582071797.00 151.5291 59.9952 32.0000 2.0000 2.0047 419.3987 420.5966 0.1791 -1.0000 -1.0000 2248797 1582071797.10 151.5291 59.9952 32.0000 1.9988 2.0035 419.5700 420.7685 0.1791 -1.0000 -1.0000 2248860 1582071797.20 151.5291 59.9952 32.0000 1.9986 2.0033 419.7493 420.9485 0.1791 -1.0000 -1.0000 2248938 1582071797.30 151.5370 59.9952 32.0000 1.9989 2.0036 419.6359 420.8350 0.1791 -1.0000 -1.0000 2249000 1582071797.40 151.5370 59.9952 32.0000 1.9997 2.0044 419.4413 420.6382 0.1790 -1.0000 -1.0000 2249063 1582071797.50 151.5370 59.9952 32.0000 1.9996 2.0043 419.5099 420.7087 0.1791 -1.0000 -1.0000 2249125 1582071797.60 151.5370 59.9952 32.0000 1.9980 2.0027 419.6553 420.8541 0.1791 -1.0000 -1.0000 2249188 1582071797.70 151.5370 59.9952 32.0000 1.9990 2.0037 419.6715 420.8717 0.1792 -1.0000 -1.0000 2249251 1582071797.80 151.5396 59.9952 32.0000 1.9986 2.0033 419.5248 420.7224 0.1789 -1.0000 -1.0000 2249329 1582071797.90 151.5571 59.9952 32.0000 1.9984 2.0031 419.5178 420.7161 0.1791 -1.0000 -1.0000 2249391 1582071798.00 151.5571 59.9952 32.0000 1.9978 2.0025 419.6187 420.8171 0.1790 -1.0000 -1.0000 2249454 1582071798.10 151.5571 59.9952 32.0000 1.9981 2.0028 419.7511 420.9499 0.1791 -1.0000 -1.0000 2249813 1582071798.20 151.5571 59.9952 32.0000 1.9985 2.0032 419.7275 420.9284 0.1794 -1.0000 -1.0000 2249875 1582071798.30 151.5571 59.9952 32.0000 1.9990 2.0037 419.4594 420.6608 0.1794 -1.0000 -1.0000 2249938 1582071798.40 151.5542 59.9952 32.0000 1.9985 2.0032 419.5116 420.7103 0.1791 -1.0000 -1.0000 2250000 1582071798.50 151.5542 59.9952 32.0000 1.9989 2.0036 419.6689 420.8678 0.1791 -1.0000 -1.0000 2250063 1582071798.60 151.5542 59.9952 32.0000 1.9991 2.0038 419.7048 420.9028 0.1789 -1.0000 -1.0000 2250141 1582071798.70 151.5542 59.9952 32.0000 1.9999 2.0046 419.6015 420.7983 0.1788 -1.0000 -1.0000 2250204 1582071798.80 151.5542 59.9952 32.0000 2.0001 2.0048 419.4650 420.6616 0.1788 -1.0000 -1.0000 2250266 1582071798.90 151.5542 59.9952 32.0000 1.9986 2.0033 419.6331 420.8309 0.1790 -1.0000 -1.0000 2250344 1582071799.00 151.5542 59.9952 32.0000 1.9985 2.0032 419.6660 420.8654 0.1793 -1.0000 -1.0000 2250407 1582071799.10 151.5542 59.9952 32.0000 1.9988 2.0035 419.5256 420.7264 0.1793 -1.0000 -1.0000 2250469 1582071799.20 151.5542 59.9952 32.0000 1.9999 2.0046 419.5841 420.7843 0.1792 -1.0000 -1.0000 2250532 1582071799.30 151.5542 59.9952 32.0000 1.9992 2.0039 419.5571 420.7552 0.1790 -1.0000 -1.0000 2250594 1582071799.40 151.5542 59.9952 32.0000 1.9985 2.0032 419.6363 420.8354 0.1791 -1.0000 -1.0000 2250657 1582071799.50 151.5542 59.9952 32.0000 1.9985 2.0032 419.7194 420.9204 0.1793 -1.0000 -1.0000 2250735 1582071799.60 151.5123 59.9954 32.0000 1.9994 2.0041 419.5521 420.7516 0.1792 -1.0000 -1.0000 2250797 1582071799.70 151.5056 59.9955 32.0000 1.9987 2.0034 419.4416 420.6410 0.1793 -1.0000 -1.0000 2250860 1582071799.80 151.5056 59.9955 32.0000 1.9987 2.0034 419.6271 420.8276 0.1794 -1.0000 -1.0000 2250938 1582071799.90 151.5056 59.9955 32.0000 1.9987 2.0034 419.6694 420.8705 0.1793 -1.0000 -1.0000 2251000 1582071800.00 151.5056 59.9955 32.0000 1.9989 2.0036 419.4928 420.6918 0.1792 -1.0000 -1.0000 2251063 1582071800.10 151.5056 59.9955 32.0000 1.9993 2.0040 419.4179 420.6176 0.1793 -1.0000 -1.0000 2251125 1582071800.20 151.5056 59.9955 32.0000 1.9988 2.0035 419.5800 420.7803 0.1794 -1.0000 -1.0000 2251188 1582071800.30 151.5056 59.9955 32.0000 1.9994 2.0041 419.5340 420.7360 0.1796 -1.0000 -1.0000 2251251 1582071800.40 151.5056 59.9955 32.0000 1.9990 2.0038 419.4405 420.6428 0.1797 -1.0000 -1.0000 2251329 1582071800.50 151.5056 59.9955 32.0000 1.9988 2.0035 419.4519 420.6527 0.1794 -1.0000 -1.0000 2251391 1582071800.60 151.5056 59.9955 32.0000 1.9992 2.0039 419.6062 420.8068 0.1795 -1.0000 -1.0000 2251625 1582071800.70 151.5056 59.9955 32.0000 1.9979 2.0026 419.6864 420.8881 0.1794 -1.0000 -1.0000 2251688 1582071800.80 151.5056 59.9955 32.0000 1.9983 2.0030 419.6033 420.8044 0.1794 -1.0000 -1.0000 2251750 1582071800.90 151.5478 59.9955 32.0000 1.9995 2.0042 419.4414 420.6409 0.1793 -1.0000 -1.0000 2251829 1582071801.00 151.5478 59.9955 32.0000 1.9989 2.0036 419.4657 420.6645 0.1791 -1.0000 -1.0000 2251891 1582071801.10 151.5478 59.9955 32.0000 1.9985 2.0032 419.6821 420.8848 0.1795 -1.0000 -1.0000 2251954 1582071801.20 151.5478 59.9955 32.0000 1.9991 2.0038 419.6887 420.8891 0.1794 -1.0000 -1.0000 2252094 1582071801.30 151.5478 59.9955 32.0000 1.9997 2.0044 419.5995 420.8015 0.1796 -1.0000 -1.0000 2252157 1582071801.40 151.5797 59.9955 32.0000 1.9986 2.0033 419.5821 420.7847 0.1797 -1.0000 -1.0000 2252204 1582071801.50 151.5797 59.9955 32.0000 1.9984 2.0031 419.6603 420.8612 0.1793 -1.0000 -1.0000 2252282 1582071801.60 151.5797 59.9955 32.0000 1.9994 2.0041 419.5746 420.7745 0.1793 -1.0000 -1.0000 2252344 1582071801.70 151.5797 59.9955 32.0000 1.9992 2.0039 419.5710 420.7714 0.1793 -1.0000 -1.0000 2253079 1582071801.80 151.5797 59.9955 32.0000 1.9985 2.0032 419.6848 420.8844 0.1791 -1.0000 -1.0000 2253157 1582071801.90 151.5572 59.9955 32.0000 1.9987 2.0034 419.7716 420.9701 0.1791 -1.0000 -1.0000 2253219 1582071802.00 151.5331 59.9955 32.0000 1.9984 2.0031 419.6341 420.8341 0.1793 -1.0000 -1.0000 2253282 1582071802.10 151.5331 59.9955 32.0000 1.9992 2.0039 419.4308 420.6322 0.1796 -1.0000 -1.0000 2253360 1582071802.20 151.5331 59.9955 32.0000 1.9993 2.0040 419.6034 420.8039 0.1793 -1.0000 -1.0000 2253422 1582071802.30 151.5331 59.9955 32.0000 1.9990 2.0037 419.6799 420.8804 0.1793 -1.0000 -1.0000 2253485 1582071802.40 151.5331 59.9955 32.0000 1.9987 2.0034 419.6905 420.8914 0.1794 -1.0000 -1.0000 2253563 1582071802.50 151.4680 59.9955 32.0000 1.9989 2.0036 419.5172 420.7162 0.1791 -1.0000 -1.0000 2253625 1582071802.60 151.4680 59.9955 32.0000 1.9992 2.0039 419.6010 420.7993 0.1790 -1.0000 -1.0000 2253688 1582071802.70 151.4680 59.9955 32.0000 1.9980 2.0027 419.6984 420.8962 0.1789 -1.0000 -1.0000 2253813 1582071802.80 151.4680 59.9955 32.0000 1.9990 2.0037 419.5589 420.7550 0.1787 -1.0000 -1.0000 2253875 1582071802.90 151.4680 59.9955 32.0000 1.9998 2.0045 419.3968 420.5934 0.1788 -1.0000 -1.0000 2253954 1582071803.00 151.5584 59.9955 32.0000 1.9992 2.0039 419.5132 420.7101 0.1789 -1.0000 -1.0000 2254016 1582071803.10 151.5674 59.9955 32.0000 1.9988 2.0035 419.6826 420.8808 0.1790 -1.0000 -1.0000 2254079 1582071803.20 151.5674 59.9955 32.0000 1.9983 2.0030 419.6941 420.8924 0.1790 -1.0000 -1.0000 2254391 1582071803.30 151.5674 59.9955 32.0000 2.0002 2.0049 419.4949 420.6924 0.1790 -1.0000 -1.0000 2254454 1582071803.40 151.5674 59.9955 32.0000 1.9991 2.0038 419.4576 420.6553 0.1790 -1.0000 -1.0000 2254516 1582071803.50 151.5674 59.9955 32.0000 1.9985 2.0032 419.6354 420.8322 0.1789 -1.0000 -1.0000 2254594 1582071803.60 151.5674 59.9955 32.0000 1.9980 2.0026 419.5929 420.7904 0.1788 -1.0000 -1.0000 2254657 1582071803.70 151.5674 59.9955 32.0000 1.9994 2.0041 419.4189 420.6155 0.1789 -1.0000 -1.0000 2254719 1582071803.80 151.5674 59.9955 32.0000 1.9987 2.0034 419.5639 420.7631 0.1792 -1.0000 -1.0000 2255625 1582071803.90 151.5674 59.9955 32.0000 1.9988 2.0035 419.6384 420.8371 0.1790 -1.0000 -1.0000 2255688 1582071804.00 151.5674 59.9955 32.0000 1.9987 2.0034 419.4771 420.6749 0.1791 -1.0000 -1.0000 2255750 1582071804.10 151.5674 59.9955 32.0000 1.9995 2.0042 419.4425 420.6389 0.1788 -1.0000 -1.0000 2255829 1582071804.20 151.4903 59.9955 32.0000 1.9992 2.0039 419.4902 420.6885 0.1791 -1.0000 -1.0000 2255891 1582071804.30 151.4872 59.9955 32.0000 1.9987 2.0034 419.5860 420.7839 0.1790 -1.0000 -1.0000 2255954 1582071804.40 151.4872 59.9955 32.0000 1.9981 2.0028 419.5608 420.7600 0.1793 -1.0000 -1.0000 2256032 1582071804.50 151.4872 59.9955 32.0000 1.9986 2.0033 419.3729 420.5727 0.1794 -1.0000 -1.0000 2256094 1582071804.60 151.4872 59.9955 32.0000 1.9988 2.0035 419.4049 420.6048 0.1793 -1.0000 -1.0000 2256157 1582071804.70 151.4755 59.9956 32.0000 1.9988 2.0035 419.5713 420.7713 0.1793 -1.0000 -1.0000 2256219 1582071804.80 151.4513 59.9958 32.0000 1.9991 2.0038 419.4925 420.6923 0.1792 -1.0000 -1.0000 2256282 1582071804.90 151.4513 59.9958 32.0000 1.9994 2.0041 419.4266 420.6246 0.1792 -1.0000 -1.0000 2256360 1582071805.00 151.4513 59.9958 32.0000 1.9987 2.0034 419.5393 420.7384 0.1791 -1.0000 -1.0000 2256422 1582071805.10 151.4513 59.9958 32.0000 1.9987 2.0034 419.6849 420.8843 0.1792 -1.0000 -1.0000 2256485 1582071805.20 151.4513 59.9958 32.0000 1.9994 2.0041 419.4991 420.6982 0.1792 -1.0000 -1.0000 2256563 1582071805.30 151.5486 59.9958 32.0000 2.0001 2.0048 419.4694 420.6674 0.1790 -1.0000 -1.0000 2256625 1582071805.40 151.5486 59.9958 32.0000 1.9987 2.0034 419.5453 420.7436 0.1791 -1.0000 -1.0000 2256688 1582071805.50 151.5486 59.9958 32.0000 1.9982 2.0029 419.6871 420.8865 0.1791 -1.0000 -1.0000 2256751 1582071805.60 151.5486 59.9958 32.0000 1.9989 2.0035 419.6157 420.8137 0.1790 -1.0000 -1.0000 2256813 1582071805.70 151.5486 59.9958 32.0000 1.9993 2.0040 419.5255 420.7229 0.1789 -1.0000 -1.0000 2256875 1582071805.80 151.5486 59.9958 32.0000 1.9989 2.0036 419.3331 420.5314 0.1791 -1.0000 -1.0000 2256954 1582071805.90 151.5486 59.9958 32.0000 1.9984 2.0031 419.4569 420.6547 0.1790 -1.0000 -1.0000 2257016 1582071806.00 151.5486 59.9958 32.0000 1.9983 2.0030 419.5707 420.7682 0.1789 -1.0000 -1.0000 2257079 1582071806.10 151.5486 59.9958 32.0000 1.9991 2.0038 419.4159 420.6130 0.1789 -1.0000 -1.0000 2257157 1582071806.20 151.5486 59.9958 32.0000 1.9990 2.0037 419.4473 420.6434 0.1789 -1.0000 -1.0000 2257219 1582071806.30 151.5486 59.9958 32.0000 1.9981 2.0028 419.5481 420.7456 0.1788 -1.0000 -1.0000 2257282 1582071806.40 151.4498 59.9958 32.0000 1.9978 2.0025 419.6295 420.8275 0.1790 -1.0000 -1.0000 2257344 1582071806.50 151.4498 59.9958 32.0000 1.9980 2.0027 419.6406 420.8388 0.1790 -1.0000 -1.0000 2257407 1582071806.60 151.4498 59.9958 32.0000 1.9989 2.0036 419.4957 420.6935 0.1790 -1.0000 -1.0000 2257485 1582071806.70 151.4498 59.9958 32.0000 1.9988 2.0035 419.4622 420.6585 0.1788 -1.0000 -1.0000 2257548 1582071806.80 151.4498 59.9958 32.0000 1.9985 2.0032 419.5886 420.7865 0.1790 -1.0000 -1.0000 2258438 1582071806.90 151.4498 59.9958 32.0000 1.9980 2.0027 419.6631 420.8627 0.1793 -1.0000 -1.0000 2258500 1582071807.00 151.4459 59.9958 32.0000 1.9985 2.0032 419.6441 420.8454 0.1794 -1.0000 -1.0000 2258563 1582071807.10 151.4459 59.9958 32.0000 1.9994 2.0041 419.4499 420.6496 0.1792 -1.0000 -1.0000 2258625 1582071807.20 151.4459 59.9958 32.0000 1.9990 2.0037 419.5171 420.7153 0.1790 -1.0000 -1.0000 2258704 1582071807.30 151.4459 59.9958 32.0000 1.9984 2.0031 419.6205 420.8184 0.1790 -1.0000 -1.0000 2258766 1582071807.40 151.4459 59.9958 32.0000 1.9990 2.0037 419.5591 420.7597 0.1793 -1.0000 -1.0000 2258829 1582071807.50 151.5471 59.9958 32.0000 1.9992 2.0039 419.3983 420.5978 0.1793 -1.0000 -1.0000 2258907 1582071807.60 151.5724 59.9958 32.0000 1.9996 2.0043 419.4740 420.6728 0.1791 -1.0000 -1.0000 2258954 1582071807.70 151.5724 59.9958 32.0000 1.9986 2.0033 419.6099 420.8066 0.1788 -1.0000 -1.0000 2259032 1582071807.80 151.5724 59.9958 32.0000 1.9991 2.0038 419.6032 420.8007 0.1789 -1.0000 -1.0000 2259094 1582071807.90 151.5724 59.9958 32.0000 1.9996 2.0043 419.5117 420.7093 0.1790 -1.0000 -1.0000 2259157 1582071808.00 151.5724 59.9958 32.0000 1.9987 2.0034 419.5705 420.7686 0.1790 -1.0000 -1.0000 2259219 1582071808.10 151.4812 59.9958 32.0000 1.9982 2.0029 419.6520 420.8509 0.1789 -1.0000 -1.0000 2259297 1582071808.20 151.4812 59.9958 32.0000 1.9982 2.0029 419.6248 420.8222 0.1790 -1.0000 -1.0000 2259360 1582071808.30 151.4812 59.9958 32.0000 1.9991 2.0038 419.4381 420.6363 0.1791 -1.0000 -1.0000 2259423 1582071808.40 151.4812 59.9958 32.0000 1.9981 2.0028 419.5219 420.7209 0.1791 -1.0000 -1.0000 2300079 1582071808.50 151.4812 59.9958 32.0000 1.9982 2.0029 419.6328 420.8305 0.1790 -1.0000 -1.0000 2300141 1582071808.60 151.4812 59.9958 32.0000 1.9990 2.0037 419.5190 420.7161 0.1788 -1.0000 -1.0000 2300204 1582071808.70 151.4812 59.9958 32.0000 1.9988 2.0035 419.4302 420.6246 0.1785 -1.0000 -1.0000 2300266 1582071808.80 151.4812 59.9958 32.0000 1.9991 2.0038 419.3871 420.5827 0.1787 -1.0000 -1.0000 2300328 1582071808.90 151.4812 59.9958 32.0000 1.9989 2.0036 419.4664 420.6645 0.1791 -1.0000 -1.0000 2300407 1582071809.00 151.4812 59.9958 32.0000 1.9984 2.0031 419.6681 420.8643 0.1787 -1.0000 -1.0000 2300469 1582071809.10 151.4789 59.9958 32.0000 1.9987 2.0034 419.6127 420.8089 0.1787 -1.0000 -1.0000 2300532 1582071809.20 151.4498 59.9958 32.0000 1.9996 2.0043 419.5387 420.7336 0.1785 -1.0000 -1.0000 2300610 1582071809.30 151.4498 59.9958 32.0000 1.9995 2.0042 419.3486 420.5457 0.1789 -1.0000 -1.0000 2300672 1582071809.40 151.4498 59.9958 32.0000 1.9989 2.0035 419.6833 420.8808 0.1789 -1.0000 -1.0000 2300735 1582071809.50 151.4498 59.9958 32.0000 1.9988 2.0034 419.6401 420.8377 0.1789 -1.0000 -1.0000 2300797 1582071809.60 151.4498 59.9958 32.0000 1.9999 2.0046 419.5317 420.7292 0.1790 -1.0000 -1.0000 2300860 1582071809.70 151.4498 59.9958 32.0000 1.9987 2.0034 419.5164 420.7146 0.1790 -1.0000 -1.0000 2300938 1582071809.80 151.5372 59.9960 32.0000 1.9981 2.0028 419.6758 420.8737 0.1790 -1.0000 -1.0000 2301000 1582071809.90 151.5372 59.9960 32.0000 1.9991 2.0038 419.5755 420.7731 0.1789 -1.0000 -1.0000 2301110 1582071810.00 151.5372 59.9960 32.0000 1.9993 2.0040 419.4565 420.6517 0.1787 -1.0000 -1.0000 2301172 1582071810.10 151.5372 59.9960 32.0000 1.9986 2.0033 419.5010 420.6970 0.1787 -1.0000 -1.0000 2301251 1582071810.20 151.5372 59.9960 32.0000 1.9987 2.0034 419.6542 420.8503 0.1787 -1.0000 -1.0000 2301297 1582071810.30 151.5372 59.9960 32.0000 1.9979 2.0026 419.6603 420.8567 0.1787 -1.0000 -1.0000 2301375 1582071810.40 151.5372 59.9960 32.0000 1.9990 2.0037 419.5742 420.7699 0.1786 -1.0000 -1.0000 2301860 1582071810.50 151.5130 59.9960 32.0000 1.9989 2.0036 419.5522 420.7487 0.1789 -1.0000 -1.0000 2301922 1582071810.60 151.5130 59.9960 32.0000 1.9979 2.0026 419.6290 420.8260 0.1788 -1.0000 -1.0000 2301985 1582071810.70 151.5130 59.9960 32.0000 1.9982 2.0029 419.5914 420.7895 0.1790 -1.0000 -1.0000 2302047 1582071810.80 151.5130 59.9960 32.0000 1.9996 2.0043 419.5206 420.7178 0.1789 -1.0000 -1.0000 2302110 1582071810.90 151.5130 59.9960 32.0000 1.9986 2.0033 419.5317 420.7289 0.1789 -1.0000 -1.0000 2302188 1582071811.00 151.5039 59.9960 32.0000 1.9985 2.0032 419.7218 420.9178 0.1787 -1.0000 -1.0000 2302250 1582071811.10 151.4990 59.9960 32.0000 1.9987 2.0034 419.6884 420.8856 0.1788 -1.0000 -1.0000 2302313 1582071811.20 151.4990 59.9960 32.0000 1.9997 2.0044 419.5570 420.7539 0.1789 -1.0000 -1.0000 2302391 1582071811.30 151.4990 59.9960 32.0000 1.9990 2.0036 419.5756 420.7723 0.1788 -1.0000 -1.0000 2302454 1582071811.40 151.4990 59.9960 32.0000 1.9989 2.0036 419.7113 420.9085 0.1788 -1.0000 -1.0000 2302625 1582071811.50 151.4990 59.9960 32.0000 1.9988 2.0035 419.6135 420.8109 0.1789 -1.0000 -1.0000 2302704 1582071811.60 151.4741 59.9960 32.0000 1.9988 2.0035 419.5214 420.7186 0.1789 -1.0000 -1.0000 2302766 1582071811.70 151.4452 59.9960 32.0000 1.9986 2.0032 419.5305 420.7270 0.1788 -1.0000 -1.0000 2302829 1582071811.80 151.4452 59.9960 32.0000 1.9973 2.0020 419.6298 420.8263 0.1787 -1.0000 -1.0000 2302891 1582071811.90 151.4452 59.9960 32.0000 1.9977 2.0024 419.5855 420.7828 0.1790 -1.0000 -1.0000 2303594 1582071812.00 151.4452 59.9960 32.0000 1.9986 2.0033 419.5149 420.7122 0.1789 -1.0000 -1.0000 2303657 1582071812.10 151.4452 59.9960 32.0000 1.9994 2.0041 419.4493 420.6455 0.1788 -1.0000 -1.0000 2303735 1582071812.20 151.5256 59.9960 32.0000 1.9987 2.0034 419.6535 420.8503 0.1787 -1.0000 -1.0000 2303797 1582071812.30 151.5256 59.9960 32.0000 1.9974 2.0021 419.7213 420.9170 0.1787 -1.0000 -1.0000 2303860 1582071812.40 151.5256 59.9960 32.0000 1.9978 2.0024 419.6137 420.8104 0.1788 -1.0000 -1.0000 2303922 1582071812.50 151.5256 59.9960 32.0000 1.9987 2.0034 419.4507 420.6482 0.1791 -1.0000 -1.0000 2303985 1582071812.60 151.5256 59.9960 32.0000 1.9989 2.0036 419.5167 420.7141 0.1789 -1.0000 -1.0000 2304063 1582071812.70 151.5256 59.9960 32.0000 1.9985 2.0032 419.5481 420.7445 0.1787 -1.0000 -1.0000 2304125 1582071812.80 151.5257 59.9960 32.0000 1.9985 2.0032 419.5059 420.7020 0.1788 -1.0000 -1.0000 2304188 1582071812.90 151.5257 59.9960 32.0000 1.9993 2.0040 419.3952 420.5906 0.1787 -1.0000 -1.0000 2304266 1582071813.00 151.5257 59.9960 32.0000 1.9984 2.0031 419.4958 420.6920 0.1789 -1.0000 -1.0000 2304329 1582071813.10 151.5257 59.9960 32.0000 1.9984 2.0031 419.6546 420.8535 0.1791 -1.0000 -1.0000 2304391 1582071813.20 151.5257 59.9960 32.0000 1.9987 2.0034 419.6853 420.8839 0.1790 -1.0000 -1.0000 2304454 1582071813.30 151.5257 59.9960 32.0000 1.9995 2.0042 419.5349 420.7346 0.1791 -1.0000 -1.0000 2304516 1582071813.40 151.4751 59.9960 32.0000 1.9987 2.0033 419.4150 420.6112 0.1788 -1.0000 -1.0000 2304579 1582071813.50 151.4751 59.9960 32.0000 1.9984 2.0031 419.4898 420.6843 0.1785 -1.0000 -1.0000 2304875 1582071813.60 151.4751 59.9960 32.0000 1.9977 2.0023 419.6869 420.8851 0.1789 -1.0000 -1.0000 2304938 1582071813.70 151.4751 59.9960 32.0000 1.9981 2.0028 419.5953 420.7923 0.1789 -1.0000 -1.0000 2305000 1582071813.80 151.4751 59.9960 32.0000 1.9986 2.0033 419.4416 420.6380 0.1788 -1.0000 -1.0000 2305063 1582071813.90 151.4751 59.9960 32.0000 1.9990 2.0037 419.4971 420.6949 0.1790 -1.0000 -1.0000 2305125 1582071814.00 151.4751 59.9960 32.0000 1.9989 2.0036 419.6681 420.8665 0.1790 -1.0000 -1.0000 2305813 1582071814.10 151.4751 59.9960 32.0000 1.9987 2.0034 419.5988 420.7961 0.1788 -1.0000 -1.0000 2305907 1582071814.20 151.4751 59.9960 32.0000 1.9992 2.0039 419.4292 420.6246 0.1787 -1.0000 -1.0000 2305969 1582071814.30 151.4751 59.9960 32.0000 1.9993 2.0040 419.6154 420.8115 0.1787 -1.0000 -1.0000 2306032 1582071814.40 151.4981 59.9960 32.0000 1.9988 2.0034 419.6927 420.8893 0.1788 -1.0000 -1.0000 2306110 1582071814.50 151.5670 59.9960 32.0000 1.9989 2.0036 419.6087 420.8061 0.1789 -1.0000 -1.0000 2306172 1582071814.60 151.5670 59.9960 32.0000 1.9991 2.0038 419.4862 420.6839 0.1789 -1.0000 -1.0000 2306250 1582071814.70 151.5670 59.9960 32.0000 1.9986 2.0033 419.5196 420.7168 0.1789 -1.0000 -1.0000 2306313 1582071814.80 151.5670 59.9960 32.0000 1.9987 2.0034 419.5992 420.7962 0.1788 -1.0000 -1.0000 2306375 1582071814.90 151.5670 59.9960 32.0000 1.9980 2.0027 419.6942 420.8910 0.1788 -1.0000 -1.0000 2306454 1582071815.00 151.5670 59.9960 32.0000 1.9985 2.0032 419.6600 420.8575 0.1789 -1.0000 -1.0000 2306516 1582071815.10 151.5519 59.9960 32.0000 1.9989 2.0036 419.6008 420.7976 0.1787 -1.0000 -1.0000 2306579 1582071815.20 151.5519 59.9960 32.0000 1.9984 2.0031 419.5411 420.7368 0.1787 -1.0000 -1.0000 2306641 1582071815.30 151.5519 59.9960 32.0000 1.9986 2.0033 419.6553 420.8531 0.1790 -1.0000 -1.0000 2306704 1582071815.40 151.5519 59.9960 32.0000 1.9986 2.0033 419.6009 420.7970 0.1787 -1.0000 -1.0000 2306766 1582071815.50 151.5519 59.9960 32.0000 1.9997 2.0044 419.4678 420.6656 0.1789 -1.0000 -1.0000 2306844 1582071815.60 151.5477 59.9960 32.0000 1.9991 2.0038 419.4566 420.6537 0.1790 -1.0000 -1.0000 2306907 1582071815.70 151.5352 59.9960 32.0000 1.9990 2.0037 419.5569 420.7543 0.1789 -1.0000 -1.0000 2306969 1582071815.80 151.5352 59.9960 32.0000 1.9987 2.0034 419.6401 420.8377 0.1788 -1.0000 -1.0000 2307048 1582071815.90 151.5352 59.9960 32.0000 1.9989 2.0035 419.6059 420.8026 0.1788 -1.0000 -1.0000 2307110 1582071816.00 151.5352 59.9960 32.0000 1.9990 2.0037 419.6366 420.8334 0.1787 -1.0000 -1.0000 2307172 1582071816.10 151.5352 59.9960 32.0000 1.9994 2.0041 419.4994 420.6954 0.1788 -1.0000 -1.0000 2307251 1582071816.20 151.5352 59.9960 32.0000 1.9985 2.0032 419.5868 420.7854 0.1791 -1.0000 -1.0000 2307313 1582071816.30 151.5352 59.9960 32.0000 1.9992 2.0039 419.5441 420.7430 0.1791 -1.0000 -1.0000 2307375 1582071816.40 151.5352 59.9960 32.0000 1.9990 2.0037 419.4800 420.6777 0.1790 -1.0000 -1.0000 2307454 1582071816.50 151.5352 59.9960 32.0000 1.9995 2.0042 419.5389 420.7362 0.1789 -1.0000 -1.0000 2307500 1582071816.60 151.5352 59.9960 32.0000 1.9982 2.0029 419.5837 420.7815 0.1790 -1.0000 -1.0000 2307610 1582071816.70 151.5472 59.9960 32.0000 1.9985 2.0032 419.5508 420.7484 0.1789 -1.0000 -1.0000 2307672 1582071816.80 151.5770 59.9960 32.0000 1.9989 2.0036 419.3689 420.5650 0.1789 -1.0000 -1.0000 2307735 1582071816.90 151.5770 59.9960 32.0000 1.9990 2.0037 419.4926 420.6905 0.1790 -1.0000 -1.0000 2307797 1582071817.00 151.5770 59.9960 32.0000 1.9979 2.0026 419.6021 420.8008 0.1791 -1.0000 -1.0000 2307860 1582071817.10 151.5770 59.9960 32.0000 1.9992 2.0039 419.6102 420.8086 0.1791 -1.0000 -1.0000 2308751 1582071817.20 151.5770 59.9960 32.0000 1.9992 2.0039 419.4409 420.6401 0.1791 -1.0000 -1.0000 2308829 1582071817.30 151.5154 59.9960 32.0000 1.9985 2.0032 419.4437 420.6420 0.1791 -1.0000 -1.0000 2308891 1582071817.40 151.5137 59.9960 32.0000 1.9984 2.0031 419.6040 420.8037 0.1793 -1.0000 -1.0000 2308954 1582071817.50 151.5137 59.9960 32.0000 1.9985 2.0032 419.5588 420.7577 0.1791 -1.0000 -1.0000 2309032 1582071817.60 151.5137 59.9960 32.0000 1.9991 2.0038 419.4500 420.6479 0.1791 -1.0000 -1.0000 2309094 1582071817.70 151.5137 59.9960 32.0000 1.9996 2.0043 419.4995 420.6986 0.1792 -1.0000 -1.0000 2309157 1582071817.80 151.5049 59.9960 32.0000 1.9986 2.0033 419.6533 420.8530 0.1792 -1.0000 -1.0000 2309219 1582071817.90 151.4363 59.9960 32.0000 1.9988 2.0035 419.7132 420.9127 0.1792 -1.0000 -1.0000 2309282 1582071818.00 151.4363 59.9960 32.0000 1.9987 2.0034 419.6041 420.8033 0.1791 -1.0000 -1.0000 2309344 1582071818.10 151.4363 59.9960 32.0000 2.0001 2.0048 419.5081 420.7050 0.1789 -1.0000 -1.0000 2309548 1582071818.20 151.4363 59.9960 32.0000 1.9988 2.0035 419.5728 420.7694 0.1788 -1.0000 -1.0000 2309610 1582071818.30 151.4363 59.9960 32.0000 1.9985 2.0032 419.6126 420.8096 0.1788 -1.0000 -1.0000 2309672 1582071818.40 151.5089 59.9960 32.0000 1.9993 2.0040 419.5381 420.7348 0.1788 -1.0000 -1.0000 2309750 1582071818.50 151.5089 59.9960 32.0000 1.9992 2.0039 419.5332 420.7300 0.1789 -1.0000 -1.0000 2309813 1582071818.60 151.5089 59.9960 32.0000 1.9990 2.0037 419.6522 420.8487 0.1786 -1.0000 -1.0000 2310047 1582071818.70 151.5089 59.9960 32.0000 1.9981 2.0028 419.7324 420.9300 0.1789 -1.0000 -1.0000 2310110 1582071818.80 151.5089 59.9960 32.0000 1.9987 2.0034 419.5774 420.7755 0.1790 -1.0000 -1.0000 2310172 1582071818.90 151.5089 59.9960 32.0000 2.0001 2.0048 419.4517 420.6489 0.1789 -1.0000 -1.0000 2310250 1582071819.00 151.5089 59.9960 32.0000 1.9987 2.0034 419.5790 420.7755 0.1788 -1.0000 -1.0000 2310313 1582071819.10 151.5089 59.9960 32.0000 1.9984 2.0031 419.6023 420.7999 0.1789 -1.0000 -1.0000 2310375 1582071819.20 151.5089 59.9960 32.0000 1.9985 2.0032 419.6431 420.8413 0.1790 -1.0000 -1.0000 2310579 1582071819.30 151.5089 59.9960 32.0000 1.9991 2.0038 419.4019 420.5976 0.1787 -1.0000 -1.0000 2310641 1582071819.40 151.5089 59.9960 32.0000 1.9986 2.0033 419.4085 420.6043 0.1789 -1.0000 -1.0000 2310704 1582071819.50 151.5089 59.9960 32.0000 1.9988 2.0034 419.5994 420.7971 0.1789 -1.0000 -1.0000 2310782 1582071819.60 151.4060 59.9969 32.0000 1.9980 2.0027 419.6087 420.8079 0.1792 -1.0000 -1.0000 2310844 1582071819.70 151.4060 59.9969 32.0000 1.9985 2.0032 419.4591 420.6570 0.1790 -1.0000 -1.0000 2311032 1582071819.80 151.4060 59.9969 32.0000 1.9986 2.0032 419.5356 420.7330 0.1789 -1.0000 -1.0000 2311110 1582071819.90 151.4060 59.9969 32.0000 1.9979 2.0026 419.5716 420.7693 0.1790 -1.0000 -1.0000 2311172 1582071820.00 151.4060 59.9969 32.0000 1.9984 2.0031 419.5720 420.7708 0.1791 -1.0000 -1.0000 2311235 1582071820.10 151.4060 59.9969 32.0000 1.9984 2.0031 419.3736 420.5700 0.1788 -1.0000 -1.0000 2311313 1582071820.20 151.4560 59.9969 32.0000 1.9993 2.0040 419.4480 420.6443 0.1788 -1.0000 -1.0000 2311375 1582071820.30 151.4588 59.9969 32.0000 1.9990 2.0036 419.5445 420.7406 0.1787 -1.0000 -1.0000 2311438 1582071820.40 151.4588 59.9969 32.0000 1.9980 2.0027 419.6345 420.8323 0.1790 -1.0000 -1.0000 2311516 1582071820.50 151.4588 59.9969 32.0000 2.0005 2.0052 419.4698 420.6680 0.1790 -1.0000 -1.0000 2311579 1582071820.60 151.4588 59.9969 32.0000 1.9992 2.0039 419.4006 420.5977 0.1790 -1.0000 -1.0000 2311641 1582071820.70 151.4712 59.9969 32.0000 1.9995 2.0042 419.6616 420.8623 0.1793 -1.0000 -1.0000 2312422 1582071820.80 151.5617 59.9969 32.0000 1.9986 2.0033 419.6024 420.8015 0.1791 -1.0000 -1.0000 2312485 1582071820.90 151.5617 59.9969 32.0000 1.9998 2.0045 419.4722 420.6713 0.1792 -1.0000 -1.0000 2312547 1582071821.00 151.5617 59.9969 32.0000 1.9992 2.0039 419.5677 420.7674 0.1793 -1.0000 -1.0000 2312610 1582071821.10 151.5617 59.9969 32.0000 1.9990 2.0037 419.6724 420.8736 0.1795 -1.0000 -1.0000 2312672 1582071821.20 151.5617 59.9969 32.0000 1.9997 2.0044 419.5566 420.7577 0.1794 -1.0000 -1.0000 2312751 1582071821.30 151.5714 59.9969 32.0000 1.9996 2.0043 419.4978 420.6973 0.1792 -1.0000 -1.0000 2312813 1582071821.40 151.5714 59.9969 32.0000 1.9990 2.0037 419.5545 420.7525 0.1790 -1.0000 -1.0000 2312875 1582071821.50 151.5714 59.9969 32.0000 1.9989 2.0036 419.6136 420.8119 0.1791 -1.0000 -1.0000 2312954 1582071821.60 151.5714 59.9969 32.0000 1.9990 2.0037 419.5997 420.7981 0.1790 -1.0000 -1.0000 2313016 1582071821.70 151.5714 59.9969 32.0000 1.9992 2.0039 419.4862 420.6849 0.1792 -1.0000 -1.0000 2313079 1582071821.80 151.5714 59.9969 32.0000 1.9991 2.0038 419.5173 420.7154 0.1789 -1.0000 -1.0000 2313141 1582071821.90 151.5251 59.9969 32.0000 1.9984 2.0031 419.6641 420.8609 0.1788 -1.0000 -1.0000 2313204 1582071822.00 151.4557 59.9969 32.0000 1.9989 2.0035 419.4571 420.6532 0.1788 -1.0000 -1.0000 2313266 1582071822.10 151.4557 59.9969 32.0000 1.9990 2.0036 419.4455 420.6418 0.1788 -1.0000 -1.0000 2313344 1582071822.20 151.4557 59.9969 32.0000 1.9992 2.0039 419.7025 420.9002 0.1791 -1.0000 -1.0000 2313516 1582071822.30 151.4557 59.9969 32.0000 1.9982 2.0029 419.6544 420.8549 0.1793 -1.0000 -1.0000 2313594 1582071822.40 151.4557 59.9969 32.0000 1.9994 2.0041 419.5439 420.7424 0.1790 -1.0000 -1.0000 2313657 1582071822.50 151.4557 59.9969 32.0000 1.9990 2.0037 419.4808 420.6775 0.1789 -1.0000 -1.0000 2313719 1582071822.60 151.4557 59.9969 32.0000 1.9990 2.0037 419.4841 420.6806 0.1787 -1.0000 -1.0000 2313797 1582071822.70 151.4557 59.9969 32.0000 1.9988 2.0035 419.5880 420.7852 0.1789 -1.0000 -1.0000 2314594 1582071822.80 151.4557 59.9969 32.0000 1.9987 2.0034 419.6601 420.8575 0.1789 -1.0000 -1.0000 2314657 1582071822.90 151.4557 59.9969 32.0000 1.9985 2.0032 419.5294 420.7265 0.1789 -1.0000 -1.0000 2314719 1582071823.00 151.4893 59.9969 32.0000 1.9995 2.0042 419.4139 420.6110 0.1789 -1.0000 -1.0000 2314782 1582071823.10 151.5818 59.9969 32.0000 1.9993 2.0040 419.5657 420.7614 0.1787 -1.0000 -1.0000 2314844 1582071823.20 151.5818 59.9969 32.0000 1.9984 2.0030 419.6306 420.8268 0.1788 -1.0000 -1.0000 2314922 1582071823.30 151.5818 59.9969 32.0000 1.9992 2.0039 419.5257 420.7229 0.1789 -1.0000 -1.0000 2314985 1582071823.40 151.5818 59.9969 32.0000 1.9995 2.0042 419.4005 420.5979 0.1790 -1.0000 -1.0000 2315048 1582071823.50 151.5818 59.9969 32.0000 1.9986 2.0033 419.5685 420.7667 0.1791 -1.0000 -1.0000 2315172 1582071823.60 151.5386 59.9969 32.0000 1.9978 2.0025 419.7013 420.9004 0.1791 -1.0000 -1.0000 2315235 1582071823.70 151.5386 59.9969 32.0000 1.9979 2.0026 419.5182 420.7172 0.1791 -1.0000 -1.0000 2315297 1582071823.80 151.5386 59.9969 32.0000 1.9996 2.0043 419.4545 420.6526 0.1791 -1.0000 -1.0000 2315375 1582071823.90 151.5386 59.9969 32.0000 1.9994 2.0041 419.5456 420.7430 0.1789 -1.0000 -1.0000 2315438 1582071824.00 151.5386 59.9969 32.0000 1.9981 2.0028 419.7238 420.9225 0.1791 -1.0000 -1.0000 2315501 1582071824.10 151.5386 59.9969 32.0000 1.9992 2.0039 419.5816 420.7801 0.1790 -1.0000 -1.0000 2315563 1582071824.20 151.4407 59.9969 32.0000 1.9995 2.0042 419.4714 420.6683 0.1789 -1.0000 -1.0000 2315641 1582071824.30 151.4407 59.9969 32.0000 1.9986 2.0033 419.5905 420.7892 0.1792 -1.0000 -1.0000 2315766 1582071824.40 151.4407 59.9969 32.0000 1.9990 2.0037 419.5352 420.7357 0.1794 -1.0000 -1.0000 2315829 1582071824.50 151.4407 59.9969 32.0000 1.9987 2.0034 419.4788 420.6761 0.1790 -1.0000 -1.0000 2315891 1582071824.60 151.4407 59.9969 32.0000 1.9986 2.0033 419.5088 420.7066 0.1790 -1.0000 -1.0000 2315969 1582071824.70 151.4407 59.9969 32.0000 1.9989 2.0036 419.6341 420.8333 0.1792 -1.0000 -1.0000 2316032 1582071824.80 151.4407 59.9969 32.0000 1.9996 2.0043 419.5526 420.7507 0.1790 -1.0000 -1.0000 2316094 1582071824.90 151.4407 59.9969 32.0000 1.9992 2.0039 419.4449 420.6430 0.1790 -1.0000 -1.0000 2316172 1582071825.00 151.4407 59.9969 32.0000 1.9984 2.0031 419.4910 420.6885 0.1790 -1.0000 -1.0000 2316235 1582071825.10 151.4407 59.9969 32.0000 1.9983 2.0030 419.6343 420.8330 0.1791 -1.0000 -1.0000 2316282 1582071825.20 151.4407 59.9969 32.0000 1.9989 2.0036 419.5772 420.7766 0.1792 -1.0000 -1.0000 2316360 1582071825.30 151.5516 59.9969 32.0000 2.0002 2.0049 419.4365 420.6362 0.1793 -1.0000 -1.0000 2316641 1582071825.40 151.5785 59.9969 32.0000 1.9994 2.0041 419.4877 420.6866 0.1792 -1.0000 -1.0000 2316704 1582071825.50 151.5785 59.9969 32.0000 1.9990 2.0037 419.6239 420.8243 0.1792 -1.0000 -1.0000 2316766 1582071825.60 151.5785 59.9969 32.0000 1.9997 2.0044 419.5702 420.7694 0.1793 -1.0000 -1.0000 2316829 1582071825.70 151.5785 59.9969 32.0000 1.9995 2.0042 419.4969 420.6960 0.1791 -1.0000 -1.0000 2316891 1582071825.80 151.5785 59.9969 32.0000 1.9989 2.0036 419.5222 420.7178 0.1789 -1.0000 -1.0000 2317141 1582071825.90 151.4878 59.9969 32.0000 1.9978 2.0025 419.6327 420.8333 0.1794 -1.0000 -1.0000 2317204 1582071826.00 151.4878 59.9969 32.0000 1.9979 2.0026 419.5404 420.7406 0.1793 -1.0000 -1.0000 2317266 1582071826.10 151.4878 59.9969 32.0000 1.9986 2.0033 419.5307 420.7294 0.1791 -1.0000 -1.0000 2317344 1582071826.20 151.4878 59.9969 32.0000 1.9989 2.0036 419.4206 420.6180 0.1790 -1.0000 -1.0000 2317407 1582071826.30 151.4878 59.9969 32.0000 1.9988 2.0035 419.4643 420.6604 0.1787 -1.0000 -1.0000 2317625 1582071826.40 151.4878 59.9969 32.0000 1.9981 2.0028 419.6475 420.8433 0.1787 -1.0000 -1.0000 2317704 1582071826.50 151.4765 59.9969 32.0000 1.9981 2.0028 419.7055 420.9034 0.1789 -1.0000 -1.0000 2317766 1582071826.60 151.4201 59.9969 32.0000 1.9989 2.0036 419.5302 420.7272 0.1789 -1.0000 -1.0000 2317829 1582071826.70 151.4201 59.9969 32.0000 1.9983 2.0030 419.4149 420.6114 0.1788 -1.0000 -1.0000 2317907 1582071826.80 151.4201 59.9969 32.0000 1.9979 2.0025 419.6171 420.8141 0.1788 -1.0000 -1.0000 2317969 1582071826.90 151.4201 59.9969 32.0000 1.9993 2.0040 419.5707 420.7677 0.1789 -1.0000 -1.0000 2318094 1582071827.00 151.4201 59.9969 32.0000 1.9993 2.0040 419.5065 420.7051 0.1791 -1.0000 -1.0000 2318172 1582071827.10 151.5148 59.9969 32.0000 1.9993 2.0040 419.5243 420.7214 0.1789 -1.0000 -1.0000 2318219 1582071827.20 151.5148 59.9969 32.0000 1.9978 2.0025 419.6659 420.8638 0.1791 -1.0000 -1.0000 2318297 1582071827.30 151.5148 59.9969 32.0000 1.9991 2.0038 419.7031 420.9035 0.1793 -1.0000 -1.0000 2318360 1582071827.40 151.5148 59.9969 32.0000 1.9992 2.0039 419.4299 420.6290 0.1791 -1.0000 -1.0000 2318751 1582071827.50 151.5148 59.9969 32.0000 1.9994 2.0041 419.4878 420.6848 0.1789 -1.0000 -1.0000 2318829 1582071827.60 151.5597 59.9969 32.0000 1.9989 2.0036 419.5868 420.7852 0.1791 -1.0000 -1.0000 2318891 1582071827.70 151.5682 59.9969 32.0000 1.9985 2.0032 419.6798 420.8777 0.1789 -1.0000 -1.0000 2318954 1582071827.80 151.5682 59.9969 32.0000 1.9985 2.0032 419.4603 420.6580 0.1790 -1.0000 -1.0000 2319032 1582071827.90 151.5682 59.9969 32.0000 1.9983 2.0030 419.4840 420.6813 0.1789 -1.0000 -1.0000 2319282 1582071828.00 151.5682 59.9969 32.0000 1.9987 2.0034 419.5722 420.7684 0.1787 -1.0000 -1.0000 2319344 1582071828.10 151.5682 59.9969 32.0000 1.9988 2.0035 419.6338 420.8311 0.1790 -1.0000 -1.0000 2319422 1582071828.20 151.5127 59.9969 32.0000 1.9995 2.0042 419.5590 420.7582 0.1792 -1.0000 -1.0000 2319485 1582071828.30 151.5127 59.9969 32.0000 1.9990 2.0037 419.5446 420.7432 0.1791 -1.0000 -1.0000 2319548 1582071828.40 151.5127 59.9969 32.0000 1.9988 2.0035 419.5060 420.7035 0.1789 -1.0000 -1.0000 2320313 1582071828.50 151.5127 59.9969 32.0000 1.9987 2.0033 419.7123 420.9109 0.1791 -1.0000 -1.0000 2320375 1582071828.60 151.5127 59.9969 32.0000 1.9989 2.0036 419.6604 420.8592 0.1791 -1.0000 -1.0000 2320454 1582071828.70 151.5127 59.9969 32.0000 1.9999 2.0046 419.5217 420.7207 0.1791 -1.0000 -1.0000 2320516 1582071828.80 151.4958 59.9969 32.0000 1.9994 2.0041 419.4996 420.6970 0.1789 -1.0000 -1.0000 2320579 1582071828.90 151.4958 59.9969 32.0000 1.9990 2.0037 419.6948 420.8923 0.1789 -1.0000 -1.0000 2320657 1582071829.00 151.4958 59.9969 32.0000 1.9986 2.0033 419.5273 420.7250 0.1790 -1.0000 -1.0000 2320719 1582071829.10 151.4958 59.9969 32.0000 1.9991 2.0037 419.5242 420.7217 0.1789 -1.0000 -1.0000 2320782 1582071829.20 151.4958 59.9969 32.0000 1.9998 2.0045 419.4292 420.6267 0.1790 -1.0000 -1.0000 2320844 1582071829.30 151.4983 59.9969 32.0000 1.9993 2.0040 419.5820 420.7828 0.1793 -1.0000 -1.0000 2320907 1582071829.40 151.4986 59.9969 32.0000 1.9988 2.0035 419.6634 420.8624 0.1791 -1.0000 -1.0000 2320969 1582071829.50 151.4986 59.9969 32.0000 1.9988 2.0035 419.6523 420.8509 0.1791 -1.0000 -1.0000 2321048 1582071829.60 151.4986 59.9969 32.0000 1.9989 2.0036 419.5774 420.7772 0.1792 -1.0000 -1.0000 2321110 1582071829.70 151.4986 59.9969 32.0000 1.9990 2.0037 419.4296 420.6270 0.1789 -1.0000 -1.0000 2321172 1582071829.80 151.4986 59.9969 32.0000 1.9987 2.0034 419.6155 420.8115 0.1787 -1.0000 -1.0000 2321235 1582071829.90 151.4141 59.9967 32.0000 1.9982 2.0029 419.6559 420.8537 0.1789 -1.0000 -1.0000 2321297 1582071830.00 151.4141 59.9967 32.0000 1.9991 2.0038 419.6105 420.8079 0.1788 -1.0000 -1.0000 2321375 1582071830.10 151.4141 59.9967 32.0000 1.9980 2.0027 419.4950 420.6924 0.1791 -1.0000 -1.0000 2321438 1582071830.20 151.4141 59.9967 32.0000 1.9979 2.0026 419.6005 420.7980 0.1789 -1.0000 -1.0000 2321501 1582071830.30 151.4141 59.9967 32.0000 1.9991 2.0038 419.5374 420.7356 0.1790 -1.0000 -1.0000 2321563 1582071830.40 151.4141 59.9967 32.0000 1.9991 2.0038 419.4939 420.6918 0.1789 -1.0000 -1.0000 2321641 1582071830.50 151.4141 59.9967 32.0000 1.9980 2.0027 419.5746 420.7727 0.1790 -1.0000 -1.0000 2321860 1582071830.60 151.4141 59.9967 32.0000 1.9979 2.0026 419.6808 420.8781 0.1788 -1.0000 -1.0000 2321938 1582071830.70 151.4141 59.9967 32.0000 1.9974 2.0021 419.5536 420.7506 0.1789 -1.0000 -1.0000 2322016 1582071830.80 151.4141 59.9967 32.0000 1.9987 2.0034 419.4297 420.6271 0.1790 -1.0000 -1.0000 2322079 1582071830.90 151.4141 59.9967 32.0000 1.9996 2.0043 419.4612 420.6589 0.1790 -1.0000 -1.0000 2322250 1582071831.00 151.4141 59.9967 32.0000 1.9989 2.0036 419.6215 420.8200 0.1790 -1.0000 -1.0000 2322375 1582071831.10 151.4762 59.9967 32.0000 1.9986 2.0033 419.7035 420.9008 0.1787 -1.0000 -1.0000 2322438 1582071831.20 151.5073 59.9967 32.0000 1.9989 2.0036 419.5592 420.7567 0.1790 -1.0000 -1.0000 2322516 1582071831.30 151.5073 59.9967 32.0000 1.9987 2.0034 419.5728 420.7695 0.1788 -1.0000 -1.0000 2322579 1582071831.40 151.5073 59.9967 32.0000 1.9982 2.0029 419.7055 420.9046 0.1791 -1.0000 -1.0000 2322641 1582071831.50 151.5073 59.9967 32.0000 1.9992 2.0039 419.6115 420.8116 0.1794 -1.0000 -1.0000 2322875 1582071831.60 151.5073 59.9967 32.0000 2.0001 2.0048 419.4064 420.6050 0.1791 -1.0000 -1.0000 2322938 1582071831.70 151.5073 59.9967 32.0000 1.9992 2.0039 419.5768 420.7754 0.1791 -1.0000 -1.0000 2323001 1582071831.80 151.5284 59.9967 32.0000 1.9985 2.0032 419.7034 420.9027 0.1791 -1.0000 -1.0000 2323079 1582071831.90 151.5324 59.9967 32.0000 1.9987 2.0034 419.7782 420.9787 0.1792 -1.0000 -1.0000 2323141 1582071832.00 151.5324 59.9967 32.0000 1.9992 2.0039 419.6239 420.8233 0.1793 -1.0000 -1.0000 2323375 1582071832.10 151.5324 59.9967 32.0000 1.9988 2.0035 419.3666 420.5657 0.1792 -1.0000 -1.0000 2323438 1582071832.20 151.5324 59.9967 32.0000 1.9986 2.0033 419.5304 420.7313 0.1794 -1.0000 -1.0000 2323501 1582071832.30 151.5321 59.9967 32.0000 1.9989 2.0036 419.6075 420.8079 0.1793 -1.0000 -1.0000 2323563 1582071832.40 151.5297 59.9967 32.0000 1.9980 2.0027 419.7171 420.9162 0.1790 -1.0000 -1.0000 2323641 1582071832.50 151.5297 59.9967 32.0000 1.9979 2.0026 419.5215 420.7236 0.1797 -1.0000 -1.0000 2324063 1582071832.60 151.5297 59.9967 32.0000 1.9989 2.0036 419.4419 420.6463 0.1801 -1.0000 -1.0000 2324141 1582071832.70 151.5297 59.9967 32.0000 1.9981 2.0028 419.5702 420.7748 0.1799 -1.0000 -1.0000 2324204 1582071832.80 151.5297 59.9967 32.0000 1.9986 2.0033 419.6705 420.8740 0.1797 -1.0000 -1.0000 2324266 1582071832.90 151.4233 59.9967 32.0000 1.9985 2.0033 419.5624 420.7648 0.1796 -1.0000 -1.0000 2324344 1582071833.00 151.4233 59.9967 32.0000 1.9986 2.0033 419.4917 420.6921 0.1793 -1.0000 -1.0000 2324563 1582071833.10 151.4233 59.9967 32.0000 1.9982 2.0029 419.5333 420.7342 0.1795 -1.0000 -1.0000 2324625 1582071833.20 151.4233 59.9967 32.0000 1.9981 2.0028 419.6592 420.8615 0.1795 -1.0000 -1.0000 2324704 1582071833.30 151.4233 59.9967 32.0000 1.9985 2.0032 419.6943 420.8962 0.1796 -1.0000 -1.0000 2324766 1582071833.40 151.4233 59.9967 32.0000 1.9991 2.0038 419.5038 420.7035 0.1792 -1.0000 -1.0000 2324829 1582071833.50 151.4803 59.9967 32.0000 1.9993 2.0040 419.6804 420.8812 0.1794 -1.0000 -1.0000 2325016 1582071833.60 151.4803 59.9967 32.0000 1.9984 2.0031 419.7518 420.9526 0.1792 -1.0000 -1.0000 2325079 1582071833.70 151.4803 59.9967 32.0000 1.9985 2.0032 419.6955 420.8950 0.1792 -1.0000 -1.0000 2325141 1582071833.80 151.4803 59.9967 32.0000 1.9987 2.0034 419.4581 420.6579 0.1794 -1.0000 -1.0000 2325219 1582071833.90 151.4803 59.9967 32.0000 1.9990 2.0037 419.5250 420.7280 0.1798 -1.0000 -1.0000 2325282 1582071834.00 151.5867 59.9967 32.0000 1.9990 2.0037 419.6579 420.8613 0.1797 -1.0000 -1.0000 2325344 1582071834.10 151.5867 59.9967 32.0000 1.9992 2.0039 419.6859 420.8896 0.1798 -1.0000 -1.0000 2325688 1582071834.20 151.5867 59.9967 32.0000 1.9991 2.0038 419.5274 420.7291 0.1795 -1.0000 -1.0000 2325750 1582071834.30 151.5867 59.9967 32.0000 2.0000 2.0047 419.5522 420.7534 0.1795 -1.0000 -1.0000 2325813 1582071834.40 151.5867 59.9967 32.0000 1.9986 2.0033 419.7198 420.9216 0.1795 -1.0000 -1.0000 2325891 1582071834.50 151.5867 59.9967 32.0000 1.9982 2.0029 419.7170 420.9201 0.1797 -1.0000 -1.0000 2325954 1582071834.60 151.5459 59.9967 32.0000 1.9985 2.0032 419.5917 420.7947 0.1797 -1.0000 -1.0000 2326032 1582071834.70 151.5459 59.9967 32.0000 1.9986 2.0033 419.5764 420.7778 0.1795 -1.0000 -1.0000 2326110 1582071834.80 151.5459 59.9967 32.0000 1.9984 2.0031 419.5789 420.7791 0.1794 -1.0000 -1.0000 2326172 1582071834.90 151.5459 59.9967 32.0000 1.9986 2.0033 419.7529 420.9550 0.1795 -1.0000 -1.0000 2326250 1582071835.00 151.5459 59.9967 32.0000 1.9988 2.0035 419.5571 420.7586 0.1795 -1.0000 -1.0000 2326313 1582071835.10 151.5423 59.9967 32.0000 1.9996 2.0043 419.4527 420.6539 0.1795 -1.0000 -1.0000 2326375 1582071835.20 151.4975 59.9963 32.0000 1.9985 2.0033 419.6556 420.8583 0.1797 -1.0000 -1.0000 2326454 1582071835.30 151.4975 59.9963 32.0000 1.9988 2.0035 419.7268 420.9332 0.1804 -1.0000 -1.0000 2326516 1582071835.40 151.4975 59.9963 32.0000 1.9986 2.0034 419.6881 420.8944 0.1801 -1.0000 -1.0000 2326579 1582071835.50 151.4975 59.9963 32.0000 1.9993 2.0040 419.5301 420.7327 0.1797 -1.0000 -1.0000 2326657 1582071835.60 151.4975 59.9963 32.0000 1.9995 2.0042 419.5948 420.7960 0.1793 -1.0000 -1.0000 2326719 1582071835.70 151.4551 59.9963 32.0000 1.9983 2.0030 419.5983 420.7983 0.1793 -1.0000 -1.0000 2326766 1582071835.80 151.4551 59.9963 32.0000 1.9987 2.0034 419.6208 420.8209 0.1792 -1.0000 -1.0000 2326844 1582071835.90 151.4551 59.9963 32.0000 1.9997 2.0044 419.5347 420.7331 0.1791 -1.0000 -1.0000 2326907 1582071836.00 151.4551 59.9963 32.0000 1.9995 2.0042 419.4870 420.6853 0.1790 -1.0000 -1.0000 2326969 1582071836.10 151.4551 59.9963 32.0000 1.9985 2.0032 419.6289 420.8272 0.1790 -1.0000 -1.0000 2327110 1582071836.20 151.4551 59.9963 32.0000 1.9982 2.0029 419.7464 420.9446 0.1790 -1.0000 -1.0000 2327172 1582071836.30 151.5236 59.9963 32.0000 1.9998 2.0045 419.5760 420.7737 0.1789 -1.0000 -1.0000 2327235 1582071836.40 151.5312 59.9963 32.0000 1.9992 2.0038 419.6074 420.8042 0.1788 -1.0000 -1.0000 2327313 1582071836.50 151.5312 59.9963 32.0000 1.9975 2.0022 419.6094 420.8061 0.1788 -1.0000 -1.0000 2327375 1582071836.60 151.5312 59.9963 32.0000 1.9979 2.0026 419.7303 420.9290 0.1791 -1.0000 -1.0000 2327610 1582071836.70 151.5312 59.9963 32.0000 1.9986 2.0033 419.6545 420.8524 0.1789 -1.0000 -1.0000 2327672 1582071836.80 151.5312 59.9963 32.0000 1.9989 2.0036 419.5940 420.7930 0.1791 -1.0000 -1.0000 2327735 1582071836.90 151.5312 59.9963 32.0000 1.9984 2.0031 419.6026 420.8013 0.1790 -1.0000 -1.0000 2327813 1582071837.00 151.5312 59.9963 32.0000 1.9986 2.0033 419.6070 420.8038 0.1787 -1.0000 -1.0000 2327875 1582071837.10 151.5312 59.9963 32.0000 1.9994 2.0041 419.3937 420.5916 0.1791 -1.0000 -1.0000 2328157 1582071837.20 151.5312 59.9963 32.0000 1.9995 2.0042 419.4776 420.6750 0.1790 -1.0000 -1.0000 2328219 1582071837.30 151.5312 59.9963 32.0000 1.9982 2.0029 419.6930 420.8917 0.1791 -1.0000 -1.0000 2328282 1582071837.40 151.5312 59.9963 32.0000 1.9989 2.0036 419.5905 420.7885 0.1789 -1.0000 -1.0000 2328344 1582071837.50 151.5047 59.9963 32.0000 1.9992 2.0039 419.4768 420.6736 0.1789 -1.0000 -1.0000 2328422 1582071837.60 151.5047 59.9963 32.0000 1.9994 2.0041 419.4778 420.6759 0.1791 -1.0000 -1.0000 2328485 1582071837.70 151.5047 59.9963 32.0000 1.9980 2.0027 419.6227 420.8229 0.1794 -1.0000 -1.0000 2328969 1582071837.80 151.5047 59.9963 32.0000 1.9982 2.0029 419.7189 420.9193 0.1793 -1.0000 -1.0000 2329032 1582071837.90 151.5047 59.9963 32.0000 1.9991 2.0038 419.5345 420.7346 0.1793 -1.0000 -1.0000 2329094 1582071838.00 151.4666 59.9963 32.0000 1.9992 2.0039 419.4514 420.6497 0.1790 -1.0000 -1.0000 2329157 1582071838.10 151.4319 59.9963 32.0000 1.9986 2.0033 419.6384 420.8355 0.1787 -1.0000 -1.0000 2329235 1582071838.20 151.4319 59.9963 32.0000 1.9987 2.0034 419.6799 420.8764 0.1788 -1.0000 -1.0000 2329438 1582071838.30 151.4319 59.9963 32.0000 1.9987 2.0034 419.6177 420.8168 0.1792 -1.0000 -1.0000 2329501 1582071838.40 151.4319 59.9963 32.0000 1.9997 2.0044 419.4858 420.6847 0.1791 -1.0000 -1.0000 2329563 1582071838.50 151.4319 59.9963 32.0000 1.9985 2.0032 419.6657 420.8647 0.1791 -1.0000 -1.0000 2329625 1582071838.60 151.5654 59.9963 32.0000 1.9979 2.0026 419.7040 420.9028 0.1790 -1.0000 -1.0000 2329704 1582071838.70 151.5654 59.9963 32.0000 1.9979 2.0026 419.6365 420.8352 0.1791 -1.0000 -1.0000 2330032 1582071838.80 151.5654 59.9963 32.0000 1.9990 2.0037 419.4514 420.6498 0.1790 -1.0000 -1.0000 2330094 1582071838.90 151.5654 59.9963 32.0000 1.9983 2.0030 419.5254 420.7229 0.1789 -1.0000 -1.0000 2330172 1582071839.00 151.5207 59.9963 32.0000 1.9978 2.0025 419.6564 420.8556 0.1792 -1.0000 -1.0000 2330235 1582071839.10 151.4763 59.9963 32.0000 1.9993 2.0040 419.6910 420.8924 0.1794 -1.0000 -1.0000 2330297 1582071839.20 151.4601 59.9963 32.0000 1.9984 2.0031 419.5472 420.7467 0.1792 -1.0000 -1.0000 2330547 1582071839.30 151.4601 59.9963 32.0000 1.9983 2.0030 419.6587 420.8583 0.1792 -1.0000 -1.0000 2330610 1582071839.40 151.4601 59.9963 32.0000 1.9978 2.0025 419.7010 420.8992 0.1790 -1.0000 -1.0000 2330672 1582071839.50 151.4601 59.9963 32.0000 1.9987 2.0034 419.6080 420.8071 0.1793 -1.0000 -1.0000 2330735 1582071839.60 151.4601 59.9963 32.0000 1.9988 2.0035 419.4903 420.6906 0.1793 -1.0000 -1.0000 2330797 1582071839.70 151.4666 59.9963 32.0000 1.9991 2.0038 419.6351 420.8345 0.1792 -1.0000 -1.0000 2330860 1582071839.80 151.4666 59.9963 32.0000 1.9979 2.0026 419.6886 420.8890 0.1793 -1.0000 -1.0000 2330938 1582071839.90 151.4666 59.9963 32.0000 1.9992 2.0039 419.5740 420.7735 0.1792 -1.0000 -1.0000 2331001 1582071840.00 151.4666 59.9963 32.0000 1.9989 2.0036 419.5143 420.7141 0.1793 -1.0000 -1.0000 2331063 1582071840.10 151.4666 59.9963 32.0000 1.9979 2.0026 419.5821 420.7815 0.1791 -1.0000 -1.0000 2331141 1582071840.20 151.4666 59.9963 32.0000 1.9986 2.0033 419.6872 420.8852 0.1789 -1.0000 -1.0000 2331469 1582071840.30 151.4666 59.9963 32.0000 1.9986 2.0033 419.7293 420.9277 0.1790 -1.0000 -1.0000 2331532 1582071840.40 151.5150 59.9963 32.0000 1.9985 2.0032 419.5612 420.7592 0.1790 -1.0000 -1.0000 2331610 1582071840.50 151.5150 59.9963 32.0000 1.9972 2.0019 419.6817 420.8806 0.1791 -1.0000 -1.0000 2331672 1582071840.60 151.5150 59.9963 32.0000 1.9983 2.0030 419.6503 420.8493 0.1791 -1.0000 -1.0000 2331735 1582071840.70 151.5150 59.9963 32.0000 1.9985 2.0032 419.5684 420.7672 0.1791 -1.0000 -1.0000 2331860 1582071840.80 151.5150 59.9963 32.0000 1.9985 2.0032 419.4783 420.6771 0.1792 -1.0000 -1.0000 2331922 1582071840.90 151.4688 59.9963 32.0000 1.9980 2.0027 419.5897 420.7891 0.1792 -1.0000 -1.0000 2332000 1582071841.00 151.4516 59.9963 32.0000 1.9982 2.0029 419.7928 420.9942 0.1794 -1.0000 -1.0000 2332063 1582071841.10 151.4516 59.9963 32.0000 1.9977 2.0024 419.5785 420.7785 0.1793 -1.0000 -1.0000 2332125 1582071841.20 151.4516 59.9963 32.0000 1.9989 2.0036 419.4534 420.6512 0.1789 -1.0000 -1.0000 2332188 1582071841.30 151.4516 59.9963 32.0000 1.9986 2.0033 419.4274 420.6239 0.1789 -1.0000 -1.0000 2332672 1582071841.40 151.4516 59.9963 32.0000 1.9989 2.0036 419.5873 420.7861 0.1791 -1.0000 -1.0000 2332735 1582071841.50 151.4585 59.9963 32.0000 1.9974 2.0021 419.5967 420.7961 0.1793 -1.0000 -1.0000 2332813 1582071841.60 151.4585 59.9963 32.0000 1.9987 2.0034 419.4445 420.6442 0.1793 -1.0000 -1.0000 2332860 1582071841.70 151.4585 59.9963 32.0000 1.9989 2.0037 419.6116 420.8123 0.1793 -1.0000 -1.0000 2332922 1582071841.80 151.4585 59.9963 32.0000 1.9990 2.0037 419.7489 420.9477 0.1790 -1.0000 -1.0000 2333001 1582071841.90 151.4585 59.9963 32.0000 1.9995 2.0042 419.5319 420.7301 0.1791 -1.0000 -1.0000 2333063 1582071842.00 151.4585 59.9963 32.0000 1.9991 2.0037 419.4585 420.6563 0.1790 -1.0000 -1.0000 2333125 1582071842.10 151.4585 59.9963 32.0000 1.9990 2.0037 419.5575 420.7559 0.1791 -1.0000 -1.0000 2333204 1582071842.20 151.4585 59.9963 32.0000 1.9978 2.0025 419.6598 420.8595 0.1792 -1.0000 -1.0000 2333266 1582071842.30 151.4585 59.9963 32.0000 1.9978 2.0025 419.6506 420.8481 0.1789 -1.0000 -1.0000 2333907 1582071842.40 151.4585 59.9963 32.0000 1.9998 2.0045 419.5287 420.7276 0.1792 -1.0000 -1.0000 2333985 1582071842.50 151.4585 59.9963 32.0000 1.9991 2.0038 419.5140 420.7130 0.1791 -1.0000 -1.0000 2334047 1582071842.60 151.4504 59.9963 32.0000 1.9980 2.0027 419.5156 420.7151 0.1793 -1.0000 -1.0000 2334125 1582071842.70 151.4667 59.9963 32.0000 1.9980 2.0027 419.4997 420.7021 0.1798 -1.0000 -1.0000 2334188 1582071842.80 151.4829 59.9963 32.0000 1.9987 2.0034 419.3779 420.5801 0.1795 -1.0000 -1.0000 2334250 1582071842.90 151.4829 59.9963 32.0000 1.9987 2.0034 419.5226 420.7209 0.1790 -1.0000 -1.0000 2334313 1582071843.00 151.4829 59.9963 32.0000 1.9984 2.0031 419.6912 420.8902 0.1791 -1.0000 -1.0000 2334391 1582071843.10 151.4829 59.9963 32.0000 1.9990 2.0037 419.6318 420.8319 0.1794 -1.0000 -1.0000 2334454 1582071843.20 151.4829 59.9963 32.0000 1.9992 2.0039 419.4967 420.6969 0.1793 -1.0000 -1.0000 2334516 1582071843.30 151.4829 59.9963 32.0000 1.9987 2.0034 419.4926 420.6908 0.1791 -1.0000 -1.0000 2334594 1582071843.40 151.4829 59.9963 32.0000 1.9983 2.0030 419.6134 420.8125 0.1792 -1.0000 -1.0000 2334657 1582071843.50 151.4829 59.9963 32.0000 1.9983 2.0030 419.7202 420.9200 0.1792 -1.0000 -1.0000 2334735 1582071843.60 151.4829 59.9963 32.0000 1.9990 2.0037 419.5040 420.7045 0.1793 -1.0000 -1.0000 2334797 1582071843.70 151.5568 59.9963 32.0000 1.9997 2.0044 419.5213 420.7189 0.1790 -1.0000 -1.0000 2334860 1582071843.80 151.5568 59.9963 32.0000 1.9989 2.0036 419.7512 420.9507 0.1791 -1.0000 -1.0000 2335048 1582071843.90 151.5568 59.9963 32.0000 1.9985 2.0032 419.6875 420.8891 0.1797 -1.0000 -1.0000 2335110 1582071844.00 151.5568 59.9963 32.0000 1.9997 2.0044 419.5187 420.7217 0.1798 -1.0000 -1.0000 2335172 1582071844.10 151.5568 59.9963 32.0000 1.9987 2.0034 419.4973 420.7001 0.1796 -1.0000 -1.0000 2335251 1582071844.20 151.6035 59.9963 32.0000 1.9985 2.0032 419.6009 420.8013 0.1793 -1.0000 -1.0000 2335313 1582071844.30 151.6035 59.9963 32.0000 1.9986 2.0033 419.6559 420.8553 0.1792 -1.0000 -1.0000 2335641 1582071844.40 151.6035 59.9963 32.0000 1.9997 2.0044 419.5468 420.7458 0.1791 -1.0000 -1.0000 2335719 1582071844.50 151.6035 59.9963 32.0000 1.9998 2.0045 419.5839 420.7820 0.1790 -1.0000 -1.0000 2335766 1582071844.60 151.6035 59.9963 32.0000 1.9984 2.0031 419.7579 420.9572 0.1791 -1.0000 -1.0000 2335844 1582071844.70 151.6035 59.9963 32.0000 1.9989 2.0035 419.6291 420.8258 0.1788 -1.0000 -1.0000 2335907 1582071844.80 151.6035 59.9963 32.0000 1.9993 2.0040 419.5157 420.7131 0.1790 -1.0000 -1.0000 2336329 1582071844.90 151.6035 59.9963 32.0000 1.9984 2.0031 419.5087 420.7064 0.1790 -1.0000 -1.0000 2336391 1582071845.00 151.5832 59.9963 32.0000 1.9985 2.0032 419.6586 420.8575 0.1791 -1.0000 -1.0000 2336454 1582071845.10 151.4746 59.9957 32.0000 1.9986 2.0033 419.5700 420.7687 0.1791 -1.0000 -1.0000 2336516 1582071845.20 151.4746 59.9957 32.0000 1.9990 2.0037 419.4885 420.6866 0.1791 -1.0000 -1.0000 2336594 1582071845.30 151.4746 59.9957 32.0000 1.9990 2.0037 419.4968 420.6951 0.1791 -1.0000 -1.0000 2336813 1582071845.40 151.4746 59.9957 32.0000 1.9983 2.0030 419.6311 420.8300 0.1790 -1.0000 -1.0000 2336875 1582071845.50 151.4746 59.9957 32.0000 1.9982 2.0028 419.6897 420.8875 0.1790 -1.0000 -1.0000 2336938 1582071845.60 151.4746 59.9957 32.0000 1.9996 2.0043 419.5866 420.7860 0.1792 -1.0000 -1.0000 2337001 1582071845.70 151.4746 59.9957 32.0000 1.9986 2.0033 419.5095 420.7075 0.1789 -1.0000 -1.0000 2337063 1582071845.80 151.4746 59.9957 32.0000 1.9994 2.0041 419.5918 420.7876 0.1787 -1.0000 -1.0000 2337141 1582071845.90 151.4705 59.9957 32.0000 1.9988 2.0035 419.7250 420.9232 0.1790 -1.0000 -1.0000 2337204 1582071846.00 151.4698 59.9957 32.0000 1.9993 2.0040 419.5961 420.7931 0.1788 -1.0000 -1.0000 2337266 1582071846.10 151.5092 59.9957 32.0000 1.9997 2.0044 419.6016 420.7979 0.1787 -1.0000 -1.0000 2337344 1582071846.20 151.5092 59.9957 32.0000 1.9994 2.0041 419.7196 420.9171 0.1790 -1.0000 -1.0000 2337407 1582071846.30 151.5092 59.9957 32.0000 1.9987 2.0034 419.6880 420.8870 0.1791 -1.0000 -1.0000 2337469 1582071846.40 151.5092 59.9957 32.0000 1.9987 2.0034 419.5862 420.7871 0.1794 -1.0000 -1.0000 2337657 1582071846.50 151.6072 59.9957 32.0000 1.9989 2.0036 419.5248 420.7245 0.1793 -1.0000 -1.0000 2337719 1582071846.60 151.6072 59.9957 32.0000 1.9989 2.0036 419.6198 420.8181 0.1790 -1.0000 -1.0000 2337782 1582071846.70 151.6072 59.9957 32.0000 1.9990 2.0037 419.8498 421.0501 0.1791 -1.0000 -1.0000 2337844 1582071846.80 151.6072 59.9957 32.0000 1.9994 2.0041 419.6622 420.8607 0.1791 -1.0000 -1.0000 2337922 1582071846.90 151.6072 59.9957 32.0000 1.9996 2.0043 419.5356 420.7333 0.1789 -1.0000 -1.0000 2338157 1582071847.00 151.6072 59.9957 32.0000 1.9996 2.0043 419.5230 420.7205 0.1790 -1.0000 -1.0000 2338219 1582071847.10 151.6072 59.9957 32.0000 1.9984 2.0031 419.5834 420.7818 0.1791 -1.0000 -1.0000 2338282 1582071847.20 151.6072 59.9957 32.0000 1.9986 2.0033 419.6816 420.8795 0.1789 -1.0000 -1.0000 2338360 1582071847.30 151.5952 59.9957 32.0000 1.9994 2.0041 419.5000 420.6966 0.1789 -1.0000 -1.0000 2338422 1582071847.40 151.4956 59.9957 32.0000 1.9989 2.0036 419.4391 420.6369 0.1791 -1.0000 -1.0000 2338657 1582071847.50 151.4956 59.9957 32.0000 1.9993 2.0040 419.5414 420.7412 0.1793 -1.0000 -1.0000 2338719 1582071847.60 151.4956 59.9957 32.0000 1.9992 2.0039 419.7175 420.9196 0.1796 -1.0000 -1.0000 2338782 1582071847.70 151.4956 59.9957 32.0000 1.9989 2.0037 419.5861 420.7884 0.1796 -1.0000 -1.0000 2338844 1582071847.80 151.4956 59.9957 32.0000 1.9995 2.0042 419.5193 420.7200 0.1794 -1.0000 -1.0000 2338922 1582071847.90 151.4183 59.9957 32.0000 1.9997 2.0044 419.4634 420.6630 0.1793 -1.0000 -1.0000 2339251 1582071848.00 151.4183 59.9957 32.0000 1.9987 2.0034 419.6114 420.8119 0.1793 -1.0000 -1.0000 2339407 1582071848.10 151.4183 59.9957 32.0000 1.9985 2.0032 419.7321 420.9322 0.1792 -1.0000 -1.0000 2339469 1582071848.20 151.4692 59.9957 32.0000 1.9988 2.0036 419.5402 420.7399 0.1794 -1.0000 -1.0000 2339532 1582071848.30 151.5388 59.9957 32.0000 1.9996 2.0043 419.5298 420.7323 0.1797 -1.0000 -1.0000 2339594 1582071848.40 151.5388 59.9957 32.0000 1.9990 2.0037 419.6001 420.8018 0.1794 -1.0000 -1.0000 2339672 1582071848.50 151.5388 59.9957 32.0000 1.9983 2.0030 419.6800 420.8807 0.1793 -1.0000 -1.0000 2339735 1582071848.60 151.5388 59.9957 32.0000 1.9993 2.0040 419.6334 420.8334 0.1792 -1.0000 -1.0000 2339813 1582071848.70 151.5388 59.9957 32.0000 1.9994 2.0041 419.4661 420.6628 0.1787 -1.0000 -1.0000 2339875 1582071848.80 151.5388 59.9957 32.0000 1.9990 2.0037 419.6423 420.8397 0.1790 -1.0000 -1.0000 2339938 1582071848.90 151.5388 59.9957 32.0000 1.9983 2.0030 419.6558 420.8541 0.1789 -1.0000 -1.0000 2340016 1582071849.00 151.5388 59.9957 32.0000 1.9989 2.0036 419.7499 420.9478 0.1789 -1.0000 -1.0000 2340079 1582071849.10 151.5388 59.9957 32.0000 1.9999 2.0046 419.5568 420.7551 0.1791 -1.0000 -1.0000 2340141 1582071849.20 151.5388 59.9957 32.0000 1.9996 2.0043 419.5492 420.7472 0.1789 -1.0000 -1.0000 2340204 1582071849.30 151.5513 59.9957 32.0000 1.9987 2.0034 419.5975 420.7939 0.1788 -1.0000 -1.0000 2340266 1582071849.40 151.5866 59.9957 32.0000 1.9982 2.0029 419.7723 420.9712 0.1791 -1.0000 -1.0000 2340594 1582071849.50 151.5735 59.9957 32.0000 1.9989 2.0036 419.6708 420.8693 0.1790 -1.0000 -1.0000 2340672 1582071849.60 151.5735 59.9957 32.0000 1.9998 2.0045 419.3951 420.5929 0.1791 -1.0000 -1.0000 2340735 1582071849.70 151.5735 59.9957 32.0000 1.9993 2.0040 419.4684 420.6660 0.1789 -1.0000 -1.0000 2340797 1582071849.80 151.5735 59.9957 32.0000 1.9982 2.0029 419.6201 420.8173 0.1788 -1.0000 -1.0000 2340875 1582071849.90 151.5735 59.9957 32.0000 1.9985 2.0032 419.7261 420.9236 0.1789 -1.0000 -1.0000 2340938 1582071850.00 151.5735 59.9957 32.0000 1.9994 2.0041 419.6020 420.7989 0.1788 -1.0000 -1.0000 2341110 1582071850.10 151.5735 59.9957 32.0000 1.9996 2.0043 419.4728 420.6705 0.1789 -1.0000 -1.0000 2341188 1582071850.20 151.5735 59.9957 32.0000 2.0002 2.0049 419.6228 420.8192 0.1787 -1.0000 -1.0000 2341251 1582071850.30 151.5735 59.9957 32.0000 1.9986 2.0033 419.5928 420.7885 0.1787 -1.0000 -1.0000 2341313 1582071850.40 151.5735 59.9957 32.0000 1.9988 2.0035 419.6817 420.8795 0.1789 -1.0000 -1.0000 2341375 1582071850.50 151.4908 59.9956 32.0000 1.9992 2.0039 419.5425 420.7389 0.1788 -1.0000 -1.0000 2341579 1582071850.60 151.4908 59.9956 32.0000 2.0000 2.0047 419.4626 420.6603 0.1791 -1.0000 -1.0000 2341641 1582071850.70 151.4908 59.9956 32.0000 1.9989 2.0036 419.6665 420.8645 0.1789 -1.0000 -1.0000 2341704 1582071850.80 151.4908 59.9956 32.0000 1.9987 2.0034 419.7665 420.9667 0.1792 -1.0000 -1.0000 2341766 1582071850.90 151.5307 59.9956 32.0000 1.9990 2.0037 419.5896 420.7881 0.1790 -1.0000 -1.0000 2341844 1582071851.00 151.5307 59.9956 32.0000 2.0002 2.0049 419.4880 420.6850 0.1789 -1.0000 -1.0000 2342125 1582071851.10 151.5307 59.9956 32.0000 1.9990 2.0037 419.7628 420.9614 0.1790 -1.0000 -1.0000 2342188 1582071851.20 151.5307 59.9956 32.0000 1.9988 2.0035 419.7014 420.8996 0.1790 -1.0000 -1.0000 2342250 1582071851.30 151.5307 59.9956 32.0000 1.9991 2.0038 419.5580 420.7563 0.1790 -1.0000 -1.0000 2342313 1582071851.40 151.5307 59.9956 32.0000 1.9989 2.0036 419.4840 420.6816 0.1791 -1.0000 -1.0000 2342375 1582071851.50 151.5307 59.9956 32.0000 1.9996 2.0043 419.5496 420.7494 0.1792 -1.0000 -1.0000 2342735 1582071851.60 151.5307 59.9956 32.0000 1.9984 2.0031 419.6984 420.8973 0.1791 -1.0000 -1.0000 2342798 1582071851.70 151.5307 59.9956 32.0000 1.9988 2.0035 419.6346 420.8337 0.1791 -1.0000 -1.0000 2342860 1582071851.80 151.5307 59.9956 32.0000 1.9996 2.0043 419.5004 420.6973 0.1789 -1.0000 -1.0000 2342938 1582071851.90 151.5435 59.9956 32.0000 1.9989 2.0035 419.6633 420.8612 0.1789 -1.0000 -1.0000 2343001 1582071852.00 151.5435 59.9956 32.0000 1.9975 2.0022 419.6727 420.8697 0.1788 -1.0000 -1.0000 2343094 1582071852.10 151.4865 59.9956 32.0000 1.9984 2.0031 419.5277 420.7255 0.1790 -1.0000 -1.0000 2343172 1582071852.20 151.4856 59.9956 32.0000 1.9990 2.0037 419.4244 420.6216 0.1789 -1.0000 -1.0000 2343235 1582071852.30 151.4856 59.9956 32.0000 1.9984 2.0031 419.5316 420.7293 0.1790 -1.0000 -1.0000 2343298 1582071852.40 151.4856 59.9956 32.0000 1.9981 2.0028 419.6702 420.8678 0.1789 -1.0000 -1.0000 2343375 1582071852.50 151.4856 59.9956 32.0000 1.9985 2.0031 419.6570 420.8543 0.1789 -1.0000 -1.0000 2343594 1582071852.60 151.4856 59.9956 32.0000 2.0003 2.0050 419.5242 420.7212 0.1789 -1.0000 -1.0000 2343672 1582071852.70 151.4856 59.9956 32.0000 1.9990 2.0037 419.4510 420.6465 0.1787 -1.0000 -1.0000 2343735 1582071852.80 151.4856 59.9956 32.0000 1.9984 2.0031 419.5365 420.7331 0.1788 -1.0000 -1.0000 2343797 1582071852.90 151.4856 59.9956 32.0000 1.9983 2.0030 419.6951 420.8928 0.1789 -1.0000 -1.0000 2343875 1582071853.00 151.4581 59.9956 32.0000 1.9983 2.0030 419.5266 420.7235 0.1788 -1.0000 -1.0000 2343938 1582071853.10 151.4375 59.9956 32.0000 1.9990 2.0037 419.4035 420.6007 0.1790 -1.0000 -1.0000 2344016 1582071853.20 151.4375 59.9956 32.0000 1.9991 2.0038 419.5207 420.7192 0.1791 -1.0000 -1.0000 2344094 1582071853.30 151.4375 59.9956 32.0000 1.9985 2.0032 419.6250 420.8239 0.1791 -1.0000 -1.0000 2344157 1582071853.40 151.4603 59.9956 32.0000 1.9984 2.0030 419.6349 420.8327 0.1789 -1.0000 -1.0000 2344219 1582071853.50 151.3923 59.9956 32.0000 1.9983 2.0030 419.4951 420.6918 0.1789 -1.0000 -1.0000 2344282 1582071853.60 151.3923 59.9956 32.0000 1.9997 2.0044 419.5015 420.6977 0.1786 -1.0000 -1.0000 2344610 1582071853.70 151.3923 59.9956 32.0000 1.9990 2.0037 419.7261 420.9237 0.1789 -1.0000 -1.0000 2344672 1582071853.80 151.4568 59.9956 32.0000 1.9990 2.0037 419.6468 420.8447 0.1790 -1.0000 -1.0000 2344751 1582071853.90 151.4568 59.9956 32.0000 1.9999 2.0046 419.5348 420.7322 0.1789 -1.0000 -1.0000 2344813 1582071854.00 151.4568 59.9956 32.0000 1.9994 2.0041 419.4895 420.6856 0.1787 -1.0000 -1.0000 2344875 1582071854.10 151.4568 59.9956 32.0000 1.9987 2.0034 419.5502 420.7483 0.1790 -1.0000 -1.0000 2345110 1582071854.20 151.4568 59.9956 32.0000 1.9997 2.0044 419.6466 420.8444 0.1789 -1.0000 -1.0000 2345172 1582071854.30 151.5130 59.9956 32.0000 1.9992 2.0039 419.5759 420.7725 0.1788 -1.0000 -1.0000 2345235 1582071854.40 151.4962 59.9956 32.0000 1.9995 2.0042 419.4742 420.6709 0.1788 -1.0000 -1.0000 2345313 1582071854.50 151.4962 59.9956 32.0000 1.9990 2.0037 419.5559 420.7523 0.1786 -1.0000 -1.0000 2345375 1582071854.60 151.4962 59.9956 32.0000 1.9982 2.0029 419.6653 420.8620 0.1788 -1.0000 -1.0000 2345563 1582071854.70 151.4962 59.9956 32.0000 1.9989 2.0036 419.5959 420.7939 0.1790 -1.0000 -1.0000 2345625 1582071854.80 151.5583 59.9954 32.0000 1.9995 2.0042 419.5622 420.7606 0.1790 -1.0000 -1.0000 2345688 1582071854.90 151.5679 59.9954 32.0000 1.9996 2.0043 419.5147 420.7121 0.1789 -1.0000 -1.0000 2345766 1582071855.00 151.5679 59.9954 32.0000 1.9986 2.0033 419.5485 420.7466 0.1791 -1.0000 -1.0000 2345829 1582071855.10 151.5679 59.9954 32.0000 1.9983 2.0030 419.7274 420.9269 0.1791 -1.0000 -1.0000 2346375 1582071855.20 151.5679 59.9954 32.0000 1.9984 2.0030 419.6926 420.8913 0.1790 -1.0000 -1.0000 2346454 1582071855.30 151.5679 59.9954 32.0000 1.9990 2.0037 419.5854 420.7829 0.1789 -1.0000 -1.0000 2346516 1582071855.40 151.5667 59.9954 32.0000 1.9990 2.0037 419.5683 420.7658 0.1790 -1.0000 -1.0000 2346579 1582071855.50 151.5290 59.9954 32.0000 1.9986 2.0033 419.7039 420.9028 0.1790 -1.0000 -1.0000 2346657 1582071855.60 151.5290 59.9954 32.0000 1.9982 2.0029 419.7156 420.9137 0.1789 -1.0000 -1.0000 2346829 1582071855.70 151.5290 59.9954 32.0000 1.9989 2.0036 419.5512 420.7498 0.1791 -1.0000 -1.0000 2346891 1582071855.80 151.5290 59.9954 32.0000 1.9992 2.0039 419.4372 420.6352 0.1790 -1.0000 -1.0000 2346969 1582071855.90 151.5290 59.9954 32.0000 1.9981 2.0028 419.4677 420.6656 0.1790 -1.0000 -1.0000 2347032 1582071856.00 151.4375 59.9954 32.0000 1.9980 2.0027 419.6346 420.8319 0.1789 -1.0000 -1.0000 2347094 1582071856.10 151.4375 59.9954 32.0000 1.9987 2.0034 419.6412 420.8391 0.1789 -1.0000 -1.0000 2347266 1582071856.20 151.4375 59.9954 32.0000 1.9988 2.0035 419.5853 420.7850 0.1793 -1.0000 -1.0000 2347329 1582071856.30 151.4375 59.9954 32.0000 1.9991 2.0038 419.5041 420.7022 0.1789 -1.0000 -1.0000 2347391 1582071856.40 151.4375 59.9954 32.0000 1.9997 2.0044 419.5504 420.7477 0.1790 -1.0000 -1.0000 2347469 1582071856.50 151.4375 59.9954 32.0000 1.9983 2.0030 419.7520 420.9506 0.1790 -1.0000 -1.0000 2347532 1582071856.60 151.4146 59.9954 32.0000 1.9987 2.0034 419.5957 420.7948 0.1792 -1.0000 -1.0000 2347782 1582071856.70 151.4146 59.9954 32.0000 1.9989 2.0036 419.5493 420.7490 0.1792 -1.0000 -1.0000 2347844 1582071856.80 151.4146 59.9954 32.0000 1.9993 2.0040 419.5315 420.7317 0.1794 -1.0000 -1.0000 2347907 1582071856.90 151.4146 59.9954 32.0000 1.9983 2.0030 419.6544 420.8571 0.1797 -1.0000 -1.0000 2347985 1582071857.00 151.4146 59.9954 32.0000 1.9992 2.0039 419.7277 420.9315 0.1797 -1.0000 -1.0000 2348047 1582071857.10 151.5411 59.9954 32.0000 1.9990 2.0037 419.6155 420.8163 0.1793 -1.0000 -1.0000 2348110 1582071857.20 151.5638 59.9954 32.0000 2.0001 2.0049 419.5089 420.7094 0.1794 -1.0000 -1.0000 2348297 1582071857.30 151.5638 59.9954 32.0000 1.9987 2.0034 419.5041 420.7040 0.1794 -1.0000 -1.0000 2348360 1582071857.40 151.5638 59.9954 32.0000 1.9990 2.0037 419.5963 420.7971 0.1794 -1.0000 -1.0000 2348422 1582071857.50 151.5638 59.9954 32.0000 1.9989 2.0036 419.7218 420.9231 0.1794 -1.0000 -1.0000 2348485 1582071857.60 151.5638 59.9954 32.0000 1.9992 2.0040 419.4651 420.6658 0.1793 -1.0000 -1.0000 2348547 1582071857.70 151.5685 59.9954 32.0000 1.9994 2.0041 419.5587 420.7579 0.1792 -1.0000 -1.0000 2348782 1582071857.80 151.5685 59.9954 32.0000 1.9988 2.0035 419.6074 420.8067 0.1792 -1.0000 -1.0000 2348860 1582071857.90 151.5685 59.9954 32.0000 1.9985 2.0032 419.7408 420.9412 0.1792 -1.0000 -1.0000 2348922 1582071858.00 151.5685 59.9954 32.0000 2.0000 2.0047 419.4667 420.6643 0.1791 -1.0000 -1.0000 2348985 1582071858.10 151.5685 59.9954 32.0000 1.9996 2.0043 419.4463 420.6447 0.1791 -1.0000 -1.0000 2349048 1582071858.20 151.5492 59.9954 32.0000 1.9996 2.0043 419.4366 420.6330 0.1788 -1.0000 -1.0000 2349891 1582071858.30 151.5475 59.9954 32.0000 1.9983 2.0030 419.5567 420.7541 0.1789 -1.0000 -1.0000 2349954 1582071858.40 151.5475 59.9954 32.0000 1.9988 2.0035 419.5739 420.7717 0.1790 -1.0000 -1.0000 2350032 1582071858.50 151.5475 59.9954 32.0000 1.9992 2.0038 419.3250 420.5214 0.1788 -1.0000 -1.0000 2350094 1582071858.60 151.5475 59.9954 32.0000 1.9997 2.0044 419.4703 420.6672 0.1789 -1.0000 -1.0000 2350157 1582071858.70 151.5413 59.9954 32.0000 1.9988 2.0035 419.6383 420.8367 0.1790 -1.0000 -1.0000 2350235 1582071858.80 151.5099 59.9954 32.0000 1.9989 2.0036 419.6416 420.8382 0.1787 -1.0000 -1.0000 2350297 1582071858.90 151.5099 59.9954 32.0000 1.9994 2.0041 419.6047 420.8026 0.1790 -1.0000 -1.0000 2350375 1582071859.00 151.5099 59.9954 32.0000 1.9994 2.0041 419.5564 420.7532 0.1787 -1.0000 -1.0000 2350438 1582071859.10 151.5099 59.9954 32.0000 1.9984 2.0031 419.6048 420.8013 0.1788 -1.0000 -1.0000 2350500 1582071859.20 151.5099 59.9954 32.0000 1.9990 2.0037 419.7296 420.9265 0.1787 -1.0000 -1.0000 2350563 1582071859.30 151.4201 59.9954 32.0000 1.9991 2.0038 419.5225 420.7180 0.1787 -1.0000 -1.0000 2350625 1582071859.40 151.4198 59.9954 32.0000 1.9997 2.0044 419.4875 420.6833 0.1787 -1.0000 -1.0000 2350688 1582071859.50 151.4198 59.9954 32.0000 1.9995 2.0042 419.5410 420.7379 0.1788 -1.0000 -1.0000 2350766 1582071859.60 151.4198 59.9954 32.0000 1.9985 2.0032 419.5939 420.7911 0.1790 -1.0000 -1.0000 2350829 1582071859.70 151.4198 59.9954 32.0000 1.9976 2.0023 419.6429 420.8413 0.1790 -1.0000 -1.0000 2350891 1582071859.80 151.4744 59.9954 32.0000 1.9976 2.0023 419.6577 420.8559 0.1790 -1.0000 -1.0000 2350969 1582071859.90 151.5539 59.9955 32.0000 2.0001 2.0048 419.4634 420.6609 0.1790 -1.0000 -1.0000 2351032 1582071860.00 151.5539 59.9955 32.0000 1.9989 2.0036 419.5422 420.7396 0.1789 -1.0000 -1.0000 2351094 1582071860.10 151.5539 59.9955 32.0000 1.9985 2.0032 419.6802 420.8772 0.1788 -1.0000 -1.0000 2351172 1582071860.20 151.5539 59.9955 32.0000 1.9994 2.0041 419.7058 420.9039 0.1790 -1.0000 -1.0000 2351391 1582071860.30 151.5539 59.9955 32.0000 1.9984 2.0031 419.5015 420.6995 0.1790 -1.0000 -1.0000 2351454 1582071860.40 151.5542 59.9955 32.0000 1.9993 2.0040 419.4944 420.6932 0.1791 -1.0000 -1.0000 2351532 1582071860.50 151.5726 59.9955 32.0000 1.9981 2.0028 419.5003 420.6976 0.1789 -1.0000 -1.0000 2351594 1582071860.60 151.5726 59.9955 32.0000 1.9978 2.0025 419.5974 420.7946 0.1789 -1.0000 -1.0000 2351657 1582071860.70 151.5726 59.9955 32.0000 1.9988 2.0035 419.5093 420.7072 0.1790 -1.0000 -1.0000 2351735 1582071860.80 151.5726 59.9955 32.0000 1.9997 2.0044 419.3567 420.5555 0.1791 -1.0000 -1.0000 2351860 1582071860.90 151.5726 59.9955 32.0000 1.9988 2.0035 419.4644 420.6615 0.1789 -1.0000 -1.0000 2351922 1582071861.00 151.5726 59.9955 32.0000 1.9987 2.0034 419.5800 420.7768 0.1788 -1.0000 -1.0000 2351985 1582071861.10 151.5711 59.9955 32.0000 1.9985 2.0032 419.6995 420.8975 0.1790 -1.0000 -1.0000 2352047 1582071861.20 151.5342 59.9955 32.0000 1.9990 2.0037 419.5296 420.7282 0.1791 -1.0000 -1.0000 2352125 1582071861.30 151.5342 59.9955 32.0000 1.9990 2.0037 419.4789 420.6765 0.1789 -1.0000 -1.0000 2352360 1582071861.40 151.5342 59.9955 32.0000 1.9985 2.0032 419.5658 420.7624 0.1788 -1.0000 -1.0000 2352422 1582071861.50 151.5342 59.9955 32.0000 1.9985 2.0032 419.6550 420.8526 0.1789 -1.0000 -1.0000 2352500 1582071861.60 151.5342 59.9955 32.0000 1.9978 2.0025 419.6548 420.8515 0.1788 -1.0000 -1.0000 2352563 1582071861.70 151.4585 59.9955 32.0000 1.9984 2.0031 419.4123 420.6096 0.1789 -1.0000 -1.0000 2352625 1582071861.80 151.4384 59.9955 32.0000 1.9988 2.0035 419.4442 420.6405 0.1788 -1.0000 -1.0000 2352875 1582071861.90 151.4384 59.9955 32.0000 1.9983 2.0030 419.5756 420.7721 0.1788 -1.0000 -1.0000 2352938 1582071862.00 151.4384 59.9955 32.0000 1.9983 2.0030 419.6644 420.8607 0.1787 -1.0000 -1.0000 2353001 1582071862.10 151.4384 59.9955 32.0000 1.9972 2.0019 419.5463 420.7433 0.1789 -1.0000 -1.0000 2353079 1582071862.20 151.4424 59.9955 32.0000 1.9990 2.0037 419.4589 420.6565 0.1790 -1.0000 -1.0000 2353141 1582071862.30 151.4940 59.9955 32.0000 1.9986 2.0033 419.5099 420.7067 0.1789 -1.0000 -1.0000 2353360 1582071862.40 151.4940 59.9955 32.0000 1.9983 2.0030 419.5109 420.7078 0.1789 -1.0000 -1.0000 2353438 1582071862.50 151.4940 59.9955 32.0000 1.9992 2.0039 419.5716 420.7681 0.1787 -1.0000 -1.0000 2353501 1582071862.60 151.4940 59.9955 32.0000 1.9995 2.0042 419.4885 420.6843 0.1787 -1.0000 -1.0000 2353579 1582071862.70 151.4940 59.9955 32.0000 2.0000 2.0047 419.4397 420.6363 0.1788 -1.0000 -1.0000 2353641 1582071862.80 151.5152 59.9955 32.0000 1.9989 2.0036 419.6499 420.8464 0.1787 -1.0000 -1.0000 2354110 1582071862.90 151.5152 59.9955 32.0000 1.9982 2.0029 419.5996 420.7980 0.1791 -1.0000 -1.0000 2354188 1582071863.00 151.5152 59.9955 32.0000 1.9990 2.0037 419.4918 420.6916 0.1793 -1.0000 -1.0000 2354250 1582071863.10 151.5152 59.9955 32.0000 1.9990 2.0037 419.4285 420.6264 0.1789 -1.0000 -1.0000 2354313 1582071863.20 151.5152 59.9955 32.0000 1.9988 2.0035 419.6745 420.8711 0.1788 -1.0000 -1.0000 2354375 1582071863.30 151.5031 59.9955 32.0000 1.9992 2.0039 419.5995 420.7976 0.1790 -1.0000 -1.0000 2354610 1582071863.40 151.4974 59.9955 32.0000 1.9991 2.0038 419.4957 420.6926 0.1787 -1.0000 -1.0000 2354672 1582071863.50 151.4974 59.9955 32.0000 1.9995 2.0042 419.4104 420.6064 0.1788 -1.0000 -1.0000 2354751 1582071863.60 151.4974 59.9955 32.0000 1.9986 2.0033 419.5585 420.7552 0.1787 -1.0000 -1.0000 2354813 1582071863.70 151.4974 59.9955 32.0000 1.9988 2.0034 419.6548 420.8504 0.1786 -1.0000 -1.0000 2354875 1582071863.80 151.4974 59.9955 32.0000 1.9988 2.0035 419.5154 420.7120 0.1788 -1.0000 -1.0000 2354954 1582071863.90 151.4627 59.9955 32.0000 1.9992 2.0039 419.3765 420.5723 0.1788 -1.0000 -1.0000 2355016 1582071864.00 151.4627 59.9955 32.0000 1.9981 2.0028 419.5084 420.7058 0.1789 -1.0000 -1.0000 2355079 1582071864.10 151.4627 59.9955 32.0000 1.9987 2.0033 419.7048 420.9023 0.1789 -1.0000 -1.0000 2355141 1582071864.20 151.4627 59.9955 32.0000 1.9986 2.0033 419.6415 420.8371 0.1787 -1.0000 -1.0000 2355204 1582071864.30 151.4627 59.9955 32.0000 1.9999 2.0046 419.5059 420.7026 0.1789 -1.0000 -1.0000 2355391 1582071864.40 151.5154 59.9955 32.0000 1.9989 2.0036 419.5489 420.7467 0.1790 -1.0000 -1.0000 2355454 1582071864.50 151.5641 59.9955 32.0000 1.9987 2.0034 419.6037 420.8015 0.1789 -1.0000 -1.0000 2355516 1582071864.60 151.5641 59.9955 32.0000 1.9993 2.0040 419.4876 420.6845 0.1789 -1.0000 -1.0000 2355594 1582071864.70 151.5641 59.9955 32.0000 1.9994 2.0041 419.4794 420.6747 0.1785 -1.0000 -1.0000 2355657 1582071864.80 151.5641 59.9955 32.0000 1.9978 2.0025 419.6448 420.8414 0.1789 -1.0000 -1.0000 2355891 1582071864.90 151.5641 59.9955 32.0000 1.9978 2.0025 419.6434 420.8405 0.1788 -1.0000 -1.0000 2355954 1582071865.00 151.5302 59.9951 32.0000 1.9983 2.0030 419.6361 420.8334 0.1789 -1.0000 -1.0000 2356016 1582071865.10 151.5302 59.9951 32.0000 1.9987 2.0034 419.5909 420.7878 0.1788 -1.0000 -1.0000 2356157 1582071865.20 151.5302 59.9951 32.0000 1.9988 2.0035 419.5272 420.7236 0.1787 -1.0000 -1.0000 2356219 1582071865.30 151.5302 59.9951 32.0000 1.9975 2.0022 419.6190 420.8150 0.1787 -1.0000 -1.0000 2356407 1582071865.40 151.5302 59.9951 32.0000 1.9985 2.0032 419.6470 420.8438 0.1788 -1.0000 -1.0000 2356469 1582071865.50 151.5191 59.9951 32.0000 1.9985 2.0032 419.5031 420.7000 0.1789 -1.0000 -1.0000 2356532 1582071865.60 151.4479 59.9951 32.0000 1.9984 2.0031 419.4975 420.6940 0.1787 -1.0000 -1.0000 2356594 1582071865.70 151.4479 59.9951 32.0000 1.9987 2.0034 419.6711 420.8682 0.1789 -1.0000 -1.0000 2356657 1582071865.80 151.4479 59.9951 32.0000 1.9981 2.0027 419.5752 420.7729 0.1789 -1.0000 -1.0000 2356735 1582071865.90 151.4479 59.9951 32.0000 1.9987 2.0034 419.4034 420.6007 0.1790 -1.0000 -1.0000 2357125 1582071866.00 151.4479 59.9951 32.0000 1.9984 2.0031 419.5989 420.7968 0.1790 -1.0000 -1.0000 2357188 1582071866.10 151.4651 59.9951 32.0000 1.9988 2.0035 419.6624 420.8608 0.1790 -1.0000 -1.0000 2357251 1582071866.20 151.4651 59.9951 32.0000 1.9991 2.0038 419.6195 420.8187 0.1791 -1.0000 -1.0000 2357313 1582071866.30 151.4651 59.9951 32.0000 1.9992 2.0039 419.4635 420.6626 0.1793 -1.0000 -1.0000 2357375 1582071866.40 151.4651 59.9951 32.0000 1.9983 2.0030 419.5040 420.7042 0.1794 -1.0000 -1.0000 2357516 1582071866.50 151.4651 59.9951 32.0000 1.9979 2.0026 419.6766 420.8786 0.1796 -1.0000 -1.0000 2357579 1582071866.60 151.4840 59.9951 32.0000 1.9993 2.0040 419.6109 420.8127 0.1795 -1.0000 -1.0000 2357657 1582071866.70 151.5168 59.9951 32.0000 1.9984 2.0031 419.5696 420.7703 0.1793 -1.0000 -1.0000 2357719 1582071866.80 151.5168 59.9951 32.0000 1.9980 2.0027 419.7093 420.9092 0.1792 -1.0000 -1.0000 2357782 1582071866.90 151.5168 59.9951 32.0000 1.9975 2.0022 419.6177 420.8179 0.1792 -1.0000 -1.0000 2357891 1582071867.00 151.5168 59.9951 32.0000 1.9990 2.0037 419.5228 420.7206 0.1790 -1.0000 -1.0000 2357938 1582071867.10 151.5168 59.9951 32.0000 1.9987 2.0034 419.4365 420.6335 0.1788 -1.0000 -1.0000 2358000 1582071867.20 151.5309 59.9951 32.0000 1.9990 2.0037 419.5603 420.7571 0.1788 -1.0000 -1.0000 2358079 1582071867.30 151.5309 59.9951 32.0000 1.9981 2.0028 419.6126 420.8099 0.1788 -1.0000 -1.0000 2358141 1582071867.40 151.5309 59.9951 32.0000 1.9990 2.0036 419.6165 420.8137 0.1789 -1.0000 -1.0000 2358532 1582071867.50 151.5309 59.9951 32.0000 1.9991 2.0038 419.4131 420.6099 0.1789 -1.0000 -1.0000 2358610 1582071867.60 151.5309 59.9951 32.0000 1.9990 2.0037 419.4840 420.6820 0.1791 -1.0000 -1.0000 2358672 1582071867.70 151.5076 59.9951 32.0000 1.9981 2.0028 419.6065 420.8058 0.1791 -1.0000 -1.0000 2358735 1582071867.80 151.4954 59.9951 32.0000 1.9983 2.0030 419.7463 420.9445 0.1789 -1.0000 -1.0000 2358798 1582071867.90 151.4954 59.9951 32.0000 1.9994 2.0041 419.5749 420.7717 0.1788 -1.0000 -1.0000 2358860 1582071868.00 151.4954 59.9951 32.0000 1.9997 2.0044 419.5883 420.7851 0.1788 -1.0000 -1.0000 2358922 1582071868.10 151.4954 59.9951 32.0000 1.9983 2.0030 419.6473 420.8433 0.1786 -1.0000 -1.0000 2359001 1582071868.20 151.4954 59.9951 32.0000 1.9992 2.0039 419.6737 420.8698 0.1787 -1.0000 -1.0000 2359063 1582071868.30 151.5071 59.9951 32.0000 1.9995 2.0042 419.5440 420.7413 0.1790 -1.0000 -1.0000 2359125 1582071868.40 151.5071 59.9951 32.0000 1.9994 2.0041 419.5292 420.7267 0.1789 -1.0000 -1.0000 2359422 1582071868.50 151.5071 59.9951 32.0000 1.9994 2.0041 419.7729 420.9677 0.1785 -1.0000 -1.0000 2359469 1582071868.60 151.5071 59.9951 32.0000 1.9997 2.0044 419.7366 420.9334 0.1788 -1.0000 -1.0000 2359547 1582071868.70 151.5071 59.9951 32.0000 1.9989 2.0036 419.5126 420.7098 0.1790 -1.0000 -1.0000 2359610 1582071868.80 151.5493 59.9951 32.0000 1.9993 2.0040 419.5344 420.7326 0.1791 -1.0000 -1.0000 2359672 1582071868.90 151.5493 59.9951 32.0000 1.9990 2.0037 419.6639 420.8634 0.1791 -1.0000 -1.0000 2400407 1582071869.00 151.5493 59.9951 32.0000 1.9981 2.0028 419.5572 420.7551 0.1790 -1.0000 -1.0000 2400469 1582071869.10 151.5493 59.9951 32.0000 1.9984 2.0031 419.4844 420.6816 0.1789 -1.0000 -1.0000 2400532 1582071869.20 151.5493 59.9951 32.0000 1.9984 2.0030 419.4149 420.6113 0.1788 -1.0000 -1.0000 2400594 1582071869.30 151.5477 59.9951 32.0000 1.9984 2.0031 419.6153 420.8123 0.1788 -1.0000 -1.0000 2400657 1582071869.40 151.5161 59.9951 32.0000 1.9978 2.0025 419.6477 420.8457 0.1790 -1.0000 -1.0000 2400719 1582071869.50 151.5161 59.9951 32.0000 1.9984 2.0031 419.5747 420.7717 0.1789 -1.0000 -1.0000 2400798 1582071869.60 151.5161 59.9951 32.0000 1.9980 2.0027 419.5254 420.7229 0.1790 -1.0000 -1.0000 2400860 1582071869.70 151.5161 59.9951 32.0000 1.9992 2.0039 419.5136 420.7112 0.1789 -1.0000 -1.0000 2400922 1582071869.80 151.5161 59.9951 32.0000 1.9987 2.0034 419.7094 420.9073 0.1789 -1.0000 -1.0000 2401001 1582071869.90 151.4646 59.9960 32.0000 1.9978 2.0025 419.5953 420.7934 0.1791 -1.0000 -1.0000 2401063 1582071870.00 151.4646 59.9960 32.0000 1.9987 2.0034 419.5289 420.7285 0.1793 -1.0000 -1.0000 2401125 1582071870.10 151.4646 59.9960 32.0000 1.9989 2.0037 419.3929 420.5920 0.1792 -1.0000 -1.0000 2401204 1582071870.20 151.4646 59.9960 32.0000 1.9983 2.0030 419.8020 421.0013 0.1790 -1.0000 -1.0000 2401266 1582071870.30 151.4646 59.9960 32.0000 1.9993 2.0040 419.6426 420.8400 0.1789 -1.0000 -1.0000 2401329 1582071870.40 151.4693 59.9960 32.0000 1.9988 2.0035 419.4021 420.5994 0.1790 -1.0000 -1.0000 2401391 1582071870.50 151.4775 59.9960 32.0000 1.9984 2.0031 419.5725 420.7695 0.1788 -1.0000 -1.0000 2401625 1582071870.60 151.4775 59.9960 32.0000 1.9996 2.0043 419.6119 420.8085 0.1788 -1.0000 -1.0000 2401688 1582071870.70 151.4775 59.9960 32.0000 1.9987 2.0034 419.7694 420.9667 0.1788 -1.0000 -1.0000 2401750 1582071870.80 151.4775 59.9960 32.0000 1.9991 2.0038 419.6480 420.8446 0.1787 -1.0000 -1.0000 2401813 1582071870.90 151.4775 59.9960 32.0000 1.9992 2.0039 419.4803 420.6758 0.1786 -1.0000 -1.0000 2401891 1582071871.00 151.5123 59.9960 32.0000 1.9995 2.0041 419.6634 420.8593 0.1786 -1.0000 -1.0000 2402125 1582071871.10 151.5123 59.9960 32.0000 1.9985 2.0032 419.7023 420.8989 0.1788 -1.0000 -1.0000 2402188 1582071871.20 151.5123 59.9960 32.0000 1.9986 2.0032 419.6838 420.8814 0.1789 -1.0000 -1.0000 2402266 1582071871.30 151.5123 59.9960 32.0000 1.9988 2.0035 419.6051 420.8017 0.1787 -1.0000 -1.0000 2402328 1582071871.40 151.5123 59.9960 32.0000 1.9981 2.0028 419.6510 420.8483 0.1789 -1.0000 -1.0000 2402375 1582071871.50 151.5118 59.9960 32.0000 1.9982 2.0029 419.7630 420.9614 0.1789 -1.0000 -1.0000 2402625 1582071871.60 151.5118 59.9960 32.0000 1.9984 2.0031 419.5587 420.7545 0.1787 -1.0000 -1.0000 2402688 1582071871.70 151.5118 59.9960 32.0000 1.9992 2.0039 419.4541 420.6504 0.1788 -1.0000 -1.0000 2402751 1582071871.80 151.5118 59.9960 32.0000 1.9985 2.0032 419.6227 420.8199 0.1788 -1.0000 -1.0000 2402829 1582071871.90 151.5118 59.9960 32.0000 1.9978 2.0025 419.7282 420.9253 0.1788 -1.0000 -1.0000 2402891 1582071872.00 151.5118 59.9960 32.0000 1.9993 2.0040 419.5610 420.7575 0.1788 -1.0000 -1.0000 2403204 1582071872.10 151.4208 59.9960 32.0000 1.9990 2.0037 419.5405 420.7375 0.1790 -1.0000 -1.0000 2403282 1582071872.20 151.4208 59.9960 32.0000 1.9984 2.0031 419.6053 420.8057 0.1793 -1.0000 -1.0000 2403344 1582071872.30 151.4208 59.9960 32.0000 1.9977 2.0024 419.7029 420.9024 0.1791 -1.0000 -1.0000 2403407 1582071872.40 151.4208 59.9960 32.0000 1.9982 2.0029 419.5901 420.7887 0.1790 -1.0000 -1.0000 2403469 1582071872.50 151.4208 59.9960 32.0000 1.9993 2.0040 419.4851 420.6828 0.1790 -1.0000 -1.0000 2403532 1582071872.60 151.5399 59.9960 32.0000 1.9990 2.0037 419.5606 420.7583 0.1790 -1.0000 -1.0000 2403610 1582071872.70 151.5950 59.9960 32.0000 1.9988 2.0035 419.7693 420.9675 0.1789 -1.0000 -1.0000 2403672 1582071872.80 151.5950 59.9960 32.0000 1.9995 2.0042 419.7023 420.9011 0.1790 -1.0000 -1.0000 2403735 1582071872.90 151.5950 59.9960 32.0000 1.9995 2.0042 419.5590 420.7559 0.1788 -1.0000 -1.0000 2403813 1582071873.00 151.5950 59.9960 32.0000 2.0001 2.0048 419.6396 420.8373 0.1789 -1.0000 -1.0000 2404547 1582071873.10 151.5970 59.9960 32.0000 1.9989 2.0036 419.6883 420.8853 0.1787 -1.0000 -1.0000 2404610 1582071873.20 151.6268 59.9960 32.0000 2.0000 2.0047 419.6991 420.8948 0.1787 -1.0000 -1.0000 2404672 1582071873.30 151.6268 59.9960 32.0000 1.9998 2.0045 419.5297 420.7267 0.1789 -1.0000 -1.0000 2404735 1582071873.40 151.6268 59.9960 32.0000 1.9995 2.0042 419.5057 420.7030 0.1789 -1.0000 -1.0000 2404798 1582071873.50 151.6268 59.9960 32.0000 1.9993 2.0040 419.6086 420.8055 0.1788 -1.0000 -1.0000 2404875 1582071873.60 151.6268 59.9960 32.0000 1.9985 2.0032 419.6124 420.8093 0.1788 -1.0000 -1.0000 2404938 1582071873.70 151.5350 59.9960 32.0000 1.9992 2.0038 419.4899 420.6865 0.1788 -1.0000 -1.0000 2405001 1582071873.80 151.5350 59.9960 32.0000 1.9990 2.0037 419.4950 420.6904 0.1787 -1.0000 -1.0000 2405079 1582071873.90 151.5350 59.9960 32.0000 1.9997 2.0044 419.5235 420.7193 0.1787 -1.0000 -1.0000 2405141 1582071874.00 151.5350 59.9960 32.0000 1.9989 2.0036 419.7480 420.9462 0.1789 -1.0000 -1.0000 2405204 1582071874.10 151.5350 59.9960 32.0000 1.9992 2.0039 419.6893 420.8867 0.1789 -1.0000 -1.0000 2405266 1582071874.20 151.5350 59.9960 32.0000 1.9990 2.0037 419.4689 420.6659 0.1789 -1.0000 -1.0000 2405329 1582071874.30 151.4499 59.9960 32.0000 1.9989 2.0035 419.3921 420.5869 0.1787 -1.0000 -1.0000 2405391 1582071874.40 151.4499 59.9960 32.0000 1.9983 2.0030 419.5906 420.7871 0.1787 -1.0000 -1.0000 2405469 1582071874.50 151.4499 59.9960 32.0000 1.9986 2.0032 419.7192 420.9159 0.1788 -1.0000 -1.0000 2405532 1582071874.60 151.4499 59.9960 32.0000 1.9991 2.0038 419.7260 420.9236 0.1788 -1.0000 -1.0000 2405610 1582071874.70 151.4499 59.9960 32.0000 2.0002 2.0049 419.6738 420.8700 0.1788 -1.0000 -1.0000 2405672 1582071874.80 151.5148 59.9961 32.0000 1.9990 2.0037 419.7131 420.9110 0.1789 -1.0000 -1.0000 2405735 1582071874.90 151.5194 59.9961 32.0000 1.9984 2.0031 419.8039 421.0012 0.1788 -1.0000 -1.0000 2405797 1582071875.00 151.5194 59.9961 32.0000 1.9992 2.0039 419.6910 420.8879 0.1787 -1.0000 -1.0000 2405860 1582071875.10 151.5194 59.9961 32.0000 1.9995 2.0042 419.5004 420.6959 0.1787 -1.0000 -1.0000 2406547 1582071875.20 151.5194 59.9961 32.0000 1.9984 2.0031 419.6539 420.8500 0.1787 -1.0000 -1.0000 2406610 1582071875.30 151.5194 59.9961 32.0000 1.9984 2.0031 419.7074 420.9015 0.1784 -1.0000 -1.0000 2406672 1582071875.40 151.5187 59.9961 32.0000 1.9985 2.0031 419.5785 420.7744 0.1787 -1.0000 -1.0000 2406735 1582071875.50 151.4993 59.9961 32.0000 1.9985 2.0032 419.4830 420.6790 0.1787 -1.0000 -1.0000 2406813 1582071875.60 151.4993 59.9961 32.0000 1.9982 2.0029 419.5895 420.7864 0.1788 -1.0000 -1.0000 2407219 1582071875.70 151.4993 59.9961 32.0000 1.9976 2.0023 419.7401 420.9378 0.1789 -1.0000 -1.0000 2407282 1582071875.80 151.4993 59.9961 32.0000 1.9984 2.0031 419.5554 420.7523 0.1788 -1.0000 -1.0000 2407360 1582071875.90 151.4993 59.9961 32.0000 1.9991 2.0038 419.5076 420.7039 0.1788 -1.0000 -1.0000 2407422 1582071876.00 151.4524 59.9961 32.0000 1.9993 2.0040 419.6294 420.8264 0.1789 -1.0000 -1.0000 2407485 1582071876.10 151.4524 59.9961 32.0000 1.9985 2.0032 419.7597 420.9578 0.1789 -1.0000 -1.0000 2407548 1582071876.20 151.4524 59.9961 32.0000 1.9988 2.0035 419.6391 420.8359 0.1788 -1.0000 -1.0000 2407610 1582071876.30 151.4524 59.9961 32.0000 1.9993 2.0040 419.5588 420.7568 0.1790 -1.0000 -1.0000 2407672 1582071876.40 151.4524 59.9961 32.0000 1.9990 2.0037 419.6636 420.8620 0.1791 -1.0000 -1.0000 2407750 1582071876.50 151.4704 59.9961 32.0000 1.9989 2.0036 419.7353 420.9340 0.1790 -1.0000 -1.0000 2407813 1582071876.60 151.4918 59.9961 32.0000 2.0002 2.0049 419.7055 420.9062 0.1793 -1.0000 -1.0000 2408407 1582071876.70 151.4918 59.9961 32.0000 1.9991 2.0038 419.5649 420.7631 0.1790 -1.0000 -1.0000 2408469 1582071876.80 151.4918 59.9961 32.0000 1.9990 2.0037 419.6448 420.8417 0.1787 -1.0000 -1.0000 2408532 1582071876.90 151.4918 59.9961 32.0000 1.9988 2.0035 419.7396 420.9373 0.1790 -1.0000 -1.0000 2408610 1582071877.00 151.4918 59.9961 32.0000 1.9984 2.0031 419.6716 420.8705 0.1790 -1.0000 -1.0000 2408672 1582071877.10 151.5026 59.9961 32.0000 1.9986 2.0033 419.6078 420.8058 0.1790 -1.0000 -1.0000 2408860 1582071877.20 151.5026 59.9961 32.0000 1.9984 2.0031 419.7607 420.9592 0.1790 -1.0000 -1.0000 2408922 1582071877.30 151.5026 59.9961 32.0000 1.9987 2.0034 419.6709 420.8678 0.1789 -1.0000 -1.0000 2408985 1582071877.40 151.5026 59.9961 32.0000 1.9990 2.0037 419.4559 420.6531 0.1788 -1.0000 -1.0000 2409063 1582071877.50 151.5026 59.9961 32.0000 1.9984 2.0031 419.5903 420.7879 0.1790 -1.0000 -1.0000 2409125 1582071877.60 151.4380 59.9961 32.0000 1.9980 2.0026 419.6669 420.8659 0.1791 -1.0000 -1.0000 2409188 1582071877.70 151.4219 59.9961 32.0000 1.9981 2.0028 419.6993 420.8968 0.1788 -1.0000 -1.0000 2409251 1582071877.80 151.4219 59.9961 32.0000 1.9990 2.0037 419.5514 420.7493 0.1791 -1.0000 -1.0000 2409329 1582071877.90 151.4219 59.9961 32.0000 1.9983 2.0030 419.5272 420.7257 0.1791 -1.0000 -1.0000 2409391 1582071878.00 151.4219 59.9961 32.0000 1.9975 2.0022 419.6837 420.8818 0.1789 -1.0000 -1.0000 2409454 1582071878.10 151.4219 59.9961 32.0000 1.9979 2.0026 419.6891 420.8864 0.1788 -1.0000 -1.0000 2409532 1582071878.20 151.4219 59.9961 32.0000 1.9991 2.0038 419.6195 420.8173 0.1789 -1.0000 -1.0000 2409594 1582071878.30 151.4722 59.9961 32.0000 1.9985 2.0032 419.6014 420.7971 0.1787 -1.0000 -1.0000 2409657 1582071878.40 151.4722 59.9961 32.0000 1.9986 2.0033 419.7596 420.9562 0.1786 -1.0000 -1.0000 2409719 1582071878.50 151.4722 59.9961 32.0000 1.9982 2.0029 419.6338 420.8298 0.1787 -1.0000 -1.0000 2409782 1582071878.60 151.4722 59.9961 32.0000 1.9991 2.0037 419.4220 420.6180 0.1788 -1.0000 -1.0000 2409860 1582071878.70 151.4722 59.9961 32.0000 1.9988 2.0035 419.5956 420.7925 0.1788 -1.0000 -1.0000 2410391 1582071878.80 151.5126 59.9961 32.0000 1.9982 2.0029 419.7702 420.9669 0.1787 -1.0000 -1.0000 2410454 1582071878.90 151.5745 59.9961 32.0000 1.9988 2.0035 419.6120 420.8080 0.1787 -1.0000 -1.0000 2410532 1582071879.00 151.5745 59.9961 32.0000 1.9990 2.0037 419.5389 420.7350 0.1788 -1.0000 -1.0000 2410594 1582071879.10 151.5745 59.9961 32.0000 1.9982 2.0028 419.6004 420.7970 0.1787 -1.0000 -1.0000 2410657 1582071879.20 151.5745 59.9961 32.0000 1.9985 2.0032 419.7391 420.9359 0.1788 -1.0000 -1.0000 2410782 1582071879.30 151.5745 59.9961 32.0000 1.9991 2.0038 419.6912 420.8884 0.1789 -1.0000 -1.0000 2410844 1582071879.40 151.4777 59.9961 32.0000 1.9986 2.0033 419.5244 420.7219 0.1789 -1.0000 -1.0000 2410907 1582071879.50 151.4777 59.9961 32.0000 1.9981 2.0028 419.6556 420.8536 0.1790 -1.0000 -1.0000 2410985 1582071879.60 151.4777 59.9961 32.0000 1.9978 2.0025 419.7095 420.9077 0.1790 -1.0000 -1.0000 2411048 1582071879.70 151.4777 59.9961 32.0000 1.9985 2.0032 419.6198 420.8172 0.1789 -1.0000 -1.0000 2411125 1582071879.80 151.4777 59.9961 32.0000 2.0000 2.0047 419.4512 420.6481 0.1788 -1.0000 -1.0000 2411204 1582071879.90 151.4480 59.9958 32.0000 1.9988 2.0034 419.4928 420.6909 0.1791 -1.0000 -1.0000 2411282 1582071880.00 151.4321 59.9956 32.0000 1.9981 2.0028 419.6587 420.8578 0.1791 -1.0000 -1.0000 2411344 1582071880.10 151.4321 59.9956 32.0000 1.9982 2.0029 419.5826 420.7824 0.1793 -1.0000 -1.0000 2411407 1582071880.20 151.4321 59.9956 32.0000 1.9995 2.0042 419.5222 420.7219 0.1792 -1.0000 -1.0000 2411469 1582071880.30 151.4321 59.9956 32.0000 1.9995 2.0042 419.5278 420.7261 0.1790 -1.0000 -1.0000 2411532 1582071880.40 151.4321 59.9956 32.0000 1.9981 2.0028 419.6461 420.8436 0.1788 -1.0000 -1.0000 2411610 1582071880.50 151.4321 59.9956 32.0000 1.9981 2.0028 419.5893 420.7866 0.1789 -1.0000 -1.0000 2411672 1582071880.60 151.4721 59.9956 32.0000 1.9995 2.0042 419.5194 420.7177 0.1791 -1.0000 -1.0000 2411750 1582071880.70 151.5265 59.9956 32.0000 1.9993 2.0040 419.6458 420.8447 0.1790 -1.0000 -1.0000 2411922 1582071880.80 151.5265 59.9956 32.0000 1.9973 2.0020 419.6929 420.8894 0.1787 -1.0000 -1.0000 2411985 1582071880.90 151.5265 59.9956 32.0000 1.9982 2.0029 419.6883 420.8870 0.1791 -1.0000 -1.0000 2412063 1582071881.00 151.5265 59.9956 32.0000 1.9994 2.0041 419.5663 420.7640 0.1790 -1.0000 -1.0000 2412125 1582071881.10 151.5265 59.9956 32.0000 1.9999 2.0046 419.4641 420.6609 0.1788 -1.0000 -1.0000 2412188 1582071881.20 151.5806 59.9956 32.0000 1.9990 2.0037 419.5688 420.7663 0.1789 -1.0000 -1.0000 2412266 1582071881.30 151.5806 59.9956 32.0000 1.9988 2.0035 419.6832 420.8802 0.1788 -1.0000 -1.0000 2412391 1582071881.40 151.5806 59.9956 32.0000 1.9990 2.0036 419.5612 420.7582 0.1788 -1.0000 -1.0000 2412454 1582071881.50 151.5806 59.9956 32.0000 1.9996 2.0043 419.4858 420.6822 0.1788 -1.0000 -1.0000 2412532 1582071881.60 151.5806 59.9956 32.0000 1.9991 2.0038 419.5046 420.7000 0.1787 -1.0000 -1.0000 2412594 1582071881.70 151.5464 59.9956 32.0000 1.9995 2.0042 419.7444 420.9425 0.1789 -1.0000 -1.0000 2412657 1582071881.80 151.5429 59.9956 32.0000 1.9990 2.0036 419.6619 420.8595 0.1789 -1.0000 -1.0000 2412922 1582071881.90 151.5429 59.9956 32.0000 1.9992 2.0039 419.4890 420.6869 0.1790 -1.0000 -1.0000 2412985 1582071882.00 151.5429 59.9956 32.0000 1.9985 2.0032 419.4786 420.6762 0.1789 -1.0000 -1.0000 2413048 1582071882.10 151.5429 59.9956 32.0000 1.9990 2.0037 419.6182 420.8153 0.1789 -1.0000 -1.0000 2413110 1582071882.20 151.5429 59.9956 32.0000 1.9981 2.0028 419.6882 420.8852 0.1788 -1.0000 -1.0000 2413172 1582071882.30 151.4468 59.9956 32.0000 1.9987 2.0034 419.5784 420.7746 0.1788 -1.0000 -1.0000 2414063 1582071882.40 151.4468 59.9956 32.0000 1.9998 2.0045 419.5132 420.7101 0.1788 -1.0000 -1.0000 2414141 1582071882.50 151.4468 59.9956 32.0000 1.9994 2.0041 419.6159 420.8124 0.1788 -1.0000 -1.0000 2414204 1582071882.60 151.4468 59.9956 32.0000 1.9984 2.0031 419.6990 420.8967 0.1789 -1.0000 -1.0000 2414266 1582071882.70 151.4468 59.9956 32.0000 1.9984 2.0031 419.6725 420.8704 0.1790 -1.0000 -1.0000 2414344 1582071882.80 151.5329 59.9956 32.0000 1.9989 2.0036 419.5999 420.7964 0.1787 -1.0000 -1.0000 2414407 1582071882.90 151.5329 59.9956 32.0000 1.9985 2.0032 419.6843 420.8816 0.1789 -1.0000 -1.0000 2414469 1582071883.00 151.5329 59.9956 32.0000 1.9989 2.0036 419.6819 420.8793 0.1789 -1.0000 -1.0000 2414547 1582071883.10 151.5329 59.9956 32.0000 1.9993 2.0040 419.5763 420.7744 0.1791 -1.0000 -1.0000 2414610 1582071883.20 151.5329 59.9956 32.0000 1.9987 2.0034 419.5555 420.7529 0.1789 -1.0000 -1.0000 2414672 1582071883.30 151.5535 59.9956 32.0000 1.9977 2.0024 419.6240 420.8208 0.1787 -1.0000 -1.0000 2414735 1582071883.40 151.5648 59.9956 32.0000 1.9986 2.0033 419.7703 420.9661 0.1786 -1.0000 -1.0000 2414798 1582071883.50 151.5648 59.9956 32.0000 1.9996 2.0043 419.6293 420.8269 0.1789 -1.0000 -1.0000 2414875 1582071883.60 151.5648 59.9956 32.0000 1.9993 2.0040 419.4629 420.6593 0.1788 -1.0000 -1.0000 2414938 1582071883.70 151.5648 59.9956 32.0000 1.9987 2.0034 419.6061 420.8033 0.1789 -1.0000 -1.0000 2415001 1582071883.80 151.5648 59.9956 32.0000 1.9981 2.0027 419.6668 420.8642 0.1789 -1.0000 -1.0000 2415079 1582071883.90 151.5196 59.9956 32.0000 1.9977 2.0024 419.6421 420.8397 0.1789 -1.0000 -1.0000 2415141 1582071884.00 151.5196 59.9956 32.0000 1.9996 2.0043 419.4495 420.6469 0.1789 -1.0000 -1.0000 2415204 1582071884.10 151.5196 59.9956 32.0000 1.9988 2.0035 419.6152 420.8125 0.1789 -1.0000 -1.0000 2415266 1582071884.20 151.5196 59.9956 32.0000 1.9980 2.0027 419.6367 420.8357 0.1791 -1.0000 -1.0000 2415329 1582071884.30 151.5196 59.9956 32.0000 1.9993 2.0040 419.6243 420.8230 0.1791 -1.0000 -1.0000 2415391 1582071884.40 151.4657 59.9956 32.0000 1.9996 2.0043 419.5110 420.7091 0.1790 -1.0000 -1.0000 2415548 1582071884.50 151.4657 59.9956 32.0000 1.9987 2.0034 419.4667 420.6641 0.1789 -1.0000 -1.0000 2415610 1582071884.60 151.4657 59.9956 32.0000 1.9993 2.0040 419.4514 420.6478 0.1787 -1.0000 -1.0000 2415672 1582071884.70 151.4657 59.9956 32.0000 1.9981 2.0028 419.6804 420.8774 0.1788 -1.0000 -1.0000 2415750 1582071884.80 151.4657 59.9956 32.0000 1.9985 2.0032 419.8031 421.0019 0.1791 -1.0000 -1.0000 2415813 1582071884.90 151.4657 59.9956 32.0000 1.9990 2.0037 419.6004 420.7985 0.1789 -1.0000 -1.0000 2416141 1582071885.00 151.5514 59.9962 32.0000 1.9993 2.0040 419.5827 420.7806 0.1789 -1.0000 -1.0000 2416204 1582071885.10 151.5514 59.9962 32.0000 1.9994 2.0041 419.5844 420.7814 0.1788 -1.0000 -1.0000 2416266 1582071885.20 151.5514 59.9962 32.0000 1.9985 2.0032 419.7733 420.9705 0.1788 -1.0000 -1.0000 2416344 1582071885.30 151.5514 59.9962 32.0000 1.9986 2.0033 419.5980 420.7974 0.1793 -1.0000 -1.0000 2416407 1582071885.40 151.5514 59.9962 32.0000 1.9990 2.0037 419.4572 420.6570 0.1793 -1.0000 -1.0000 2416469 1582071885.50 151.4924 59.9962 32.0000 1.9983 2.0030 419.6305 420.8306 0.1793 -1.0000 -1.0000 2416532 1582071885.60 151.4924 59.9962 32.0000 1.9984 2.0031 419.7507 420.9499 0.1790 -1.0000 -1.0000 2416594 1582071885.70 151.4924 59.9962 32.0000 1.9985 2.0032 419.6628 420.8612 0.1790 -1.0000 -1.0000 2416657 1582071885.80 151.4924 59.9962 32.0000 1.9987 2.0034 419.5874 420.7849 0.1789 -1.0000 -1.0000 2416735 1582071885.90 151.4924 59.9962 32.0000 1.9995 2.0042 419.5418 420.7385 0.1788 -1.0000 -1.0000 2417063 1582071886.00 151.4924 59.9962 32.0000 1.9986 2.0033 419.7498 420.9469 0.1787 -1.0000 -1.0000 2417125 1582071886.10 151.4929 59.9962 32.0000 1.9982 2.0029 419.6949 420.8903 0.1786 -1.0000 -1.0000 2417204 1582071886.20 151.4929 59.9962 32.0000 1.9982 2.0029 419.5550 420.7509 0.1787 -1.0000 -1.0000 2417266 1582071886.30 151.4929 59.9962 32.0000 1.9988 2.0035 419.4224 420.6179 0.1787 -1.0000 -1.0000 2417329 1582071886.40 151.4929 59.9962 32.0000 1.9985 2.0032 419.6078 420.8040 0.1787 -1.0000 -1.0000 2417657 1582071886.50 151.4929 59.9962 32.0000 1.9976 2.0023 419.6774 420.8733 0.1786 -1.0000 -1.0000 2417719 1582071886.60 151.4817 59.9962 32.0000 1.9990 2.0036 419.5258 420.7216 0.1787 -1.0000 -1.0000 2417797 1582071886.70 151.4817 59.9962 32.0000 1.9996 2.0043 419.4980 420.6944 0.1788 -1.0000 -1.0000 2417860 1582071886.80 151.4817 59.9962 32.0000 1.9996 2.0043 419.4545 420.6506 0.1787 -1.0000 -1.0000 2417922 1582071886.90 151.4817 59.9962 32.0000 1.9993 2.0040 419.5981 420.7939 0.1786 -1.0000 -1.0000 2418032 1582071887.00 151.4817 59.9962 32.0000 1.9987 2.0034 419.7664 420.9628 0.1787 -1.0000 -1.0000 2418094 1582071887.10 151.4836 59.9962 32.0000 1.9990 2.0036 419.4933 420.6891 0.1787 -1.0000 -1.0000 2418157 1582071887.20 151.5008 59.9962 32.0000 1.9997 2.0044 419.5157 420.7117 0.1787 -1.0000 -1.0000 2418235 1582071887.30 151.5008 59.9962 32.0000 1.9996 2.0043 419.5173 420.7140 0.1789 -1.0000 -1.0000 2418297 1582071887.40 151.5008 59.9962 32.0000 1.9987 2.0034 419.6472 420.8460 0.1791 -1.0000 -1.0000 2418360 1582071887.50 151.5008 59.9962 32.0000 2.0000 2.0046 419.5991 420.7976 0.1791 -1.0000 -1.0000 2418422 1582071887.60 151.5008 59.9962 32.0000 1.9999 2.0046 419.5279 420.7263 0.1790 -1.0000 -1.0000 2418485 1582071887.70 151.5559 59.9962 32.0000 1.9993 2.0040 419.5067 420.7027 0.1788 -1.0000 -1.0000 2418547 1582071887.80 151.5559 59.9962 32.0000 1.9992 2.0039 419.6917 420.8893 0.1789 -1.0000 -1.0000 2418625 1582071887.90 151.5559 59.9962 32.0000 1.9992 2.0039 419.6762 420.8736 0.1788 -1.0000 -1.0000 2418688 1582071888.00 151.5559 59.9962 32.0000 1.9995 2.0042 419.5933 420.7902 0.1788 -1.0000 -1.0000 2418922 1582071888.10 151.5559 59.9962 32.0000 2.0000 2.0047 419.5044 420.7008 0.1788 -1.0000 -1.0000 2419001 1582071888.20 151.5696 59.9962 32.0000 1.9997 2.0044 419.5131 420.7087 0.1787 -1.0000 -1.0000 2419063 1582071888.30 151.6097 59.9962 32.0000 1.9993 2.0040 419.6575 420.8542 0.1788 -1.0000 -1.0000 2419125 1582071888.40 151.6097 59.9962 32.0000 1.9991 2.0038 419.7558 420.9525 0.1787 -1.0000 -1.0000 2419188 1582071888.50 151.6097 59.9962 32.0000 1.9997 2.0044 419.5574 420.7529 0.1786 -1.0000 -1.0000 2419938 1582071888.60 151.6097 59.9962 32.0000 1.9993 2.0039 419.5587 420.7559 0.1788 -1.0000 -1.0000 2420016 1582071888.70 151.6097 59.9962 32.0000 1.9992 2.0039 419.6142 420.8103 0.1786 -1.0000 -1.0000 2420079 1582071888.80 151.5995 59.9962 32.0000 1.9986 2.0032 419.6079 420.8033 0.1786 -1.0000 -1.0000 2420141 1582071888.90 151.5238 59.9962 32.0000 1.9993 2.0040 419.5051 420.7002 0.1787 -1.0000 -1.0000 2420219 1582071889.00 151.5238 59.9962 32.0000 1.9995 2.0042 419.4519 420.6477 0.1787 -1.0000 -1.0000 2420282 1582071889.10 151.5238 59.9962 32.0000 1.9989 2.0036 419.5302 420.7252 0.1785 -1.0000 -1.0000 2420344 1582071889.20 151.5238 59.9962 32.0000 1.9982 2.0028 419.6478 420.8425 0.1785 -1.0000 -1.0000 2420407 1582071889.30 151.5238 59.9962 32.0000 1.9983 2.0030 419.6894 420.8860 0.1788 -1.0000 -1.0000 2420485 1582071889.40 151.4310 59.9962 32.0000 1.9991 2.0038 419.6009 420.7980 0.1789 -1.0000 -1.0000 2420547 1582071889.50 151.4310 59.9962 32.0000 1.9996 2.0043 419.4259 420.6209 0.1786 -1.0000 -1.0000 2420782 1582071889.60 151.4310 59.9962 32.0000 1.9992 2.0039 419.5213 420.7167 0.1786 -1.0000 -1.0000 2420844 1582071889.70 151.4310 59.9962 32.0000 1.9982 2.0029 419.6072 420.8038 0.1789 -1.0000 -1.0000 2420907 1582071889.80 151.4310 59.9962 32.0000 1.9991 2.0038 419.6345 420.8313 0.1788 -1.0000 -1.0000 2420985 1582071889.90 151.4655 59.9964 32.0000 1.9997 2.0044 419.4853 420.6825 0.1789 -1.0000 -1.0000 2421048 1582071890.00 151.5462 59.9968 32.0000 1.9991 2.0037 419.5542 420.7503 0.1787 -1.0000 -1.0000 2421141 1582071890.10 151.5462 59.9968 32.0000 1.9993 2.0040 419.7462 420.9424 0.1787 -1.0000 -1.0000 2421204 1582071890.20 151.5462 59.9968 32.0000 1.9983 2.0030 419.7030 420.8994 0.1787 -1.0000 -1.0000 2421266 1582071890.30 151.5462 59.9968 32.0000 1.9989 2.0036 419.6417 420.8392 0.1789 -1.0000 -1.0000 2421329 1582071890.40 151.5462 59.9968 32.0000 1.9990 2.0037 419.4939 420.6891 0.1786 -1.0000 -1.0000 2421407 1582071890.50 151.5462 59.9968 32.0000 1.9994 2.0041 419.5511 420.7477 0.1789 -1.0000 -1.0000 2421641 1582071890.60 151.5982 59.9968 32.0000 1.9988 2.0035 419.6166 420.8142 0.1789 -1.0000 -1.0000 2421704 1582071890.70 151.5982 59.9968 32.0000 1.9989 2.0036 419.7103 420.9075 0.1788 -1.0000 -1.0000 2421766 1582071890.80 151.5982 59.9968 32.0000 1.9989 2.0035 419.5084 420.7055 0.1788 -1.0000 -1.0000 2421829 1582071890.90 151.5982 59.9968 32.0000 1.9999 2.0046 419.5349 420.7314 0.1788 -1.0000 -1.0000 2421907 1582071891.00 151.5982 59.9968 32.0000 1.9992 2.0039 419.7656 420.9616 0.1786 -1.0000 -1.0000 2421969 1582071891.10 151.6136 59.9968 32.0000 1.9987 2.0034 419.7764 420.9730 0.1787 -1.0000 -1.0000 2422407 1582071891.20 151.6136 59.9968 32.0000 1.9989 2.0036 419.5207 420.7165 0.1787 -1.0000 -1.0000 2422485 1582071891.30 151.6136 59.9968 32.0000 1.9990 2.0037 419.4025 420.5987 0.1788 -1.0000 -1.0000 2422547 1582071891.40 151.6136 59.9968 32.0000 1.9988 2.0035 419.4765 420.6724 0.1788 -1.0000 -1.0000 2422610 1582071891.50 151.6136 59.9968 32.0000 1.9984 2.0031 419.6466 420.8436 0.1788 -1.0000 -1.0000 2422672 1582071891.60 151.5986 59.9968 32.0000 1.9994 2.0041 419.5698 420.7665 0.1789 -1.0000 -1.0000 2422907 1582071891.70 151.4793 59.9968 32.0000 1.9990 2.0037 419.4614 420.6581 0.1788 -1.0000 -1.0000 2422969 1582071891.80 151.4793 59.9968 32.0000 1.9994 2.0041 419.5045 420.7004 0.1787 -1.0000 -1.0000 2423048 1582071891.90 151.4793 59.9968 32.0000 1.9979 2.0025 419.5897 420.7860 0.1788 -1.0000 -1.0000 2423110 1582071892.00 151.4793 59.9968 32.0000 1.9995 2.0042 419.5690 420.7657 0.1788 -1.0000 -1.0000 2423157 1582071892.10 151.4793 59.9968 32.0000 1.9990 2.0037 419.4430 420.6390 0.1787 -1.0000 -1.0000 2423235 1582071892.20 151.4837 59.9968 32.0000 1.9999 2.0046 419.5400 420.7363 0.1788 -1.0000 -1.0000 2423297 1582071892.30 151.4837 59.9968 32.0000 1.9979 2.0026 419.6929 420.8896 0.1787 -1.0000 -1.0000 2423360 1582071892.40 151.4837 59.9968 32.0000 1.9979 2.0026 419.6904 420.8878 0.1789 -1.0000 -1.0000 2423438 1582071892.50 151.4837 59.9968 32.0000 1.9984 2.0031 419.5977 420.7966 0.1792 -1.0000 -1.0000 2423501 1582071892.60 151.4837 59.9968 32.0000 1.9988 2.0035 419.5538 420.7531 0.1792 -1.0000 -1.0000 2423688 1582071892.70 151.4543 59.9968 32.0000 1.9997 2.0044 419.5369 420.7333 0.1787 -1.0000 -1.0000 2423750 1582071892.80 151.4287 59.9968 32.0000 1.9990 2.0037 419.6074 420.8040 0.1788 -1.0000 -1.0000 2423813 1582071892.90 151.4287 59.9968 32.0000 1.9981 2.0027 419.7188 420.9154 0.1787 -1.0000 -1.0000 2423891 1582071893.00 151.4287 59.9968 32.0000 1.9986 2.0033 419.6653 420.8636 0.1789 -1.0000 -1.0000 2423954 1582071893.10 151.4287 59.9968 32.0000 1.9988 2.0035 419.4339 420.6298 0.1787 -1.0000 -1.0000 2424219 1582071893.20 151.4287 59.9968 32.0000 1.9992 2.0039 419.6596 420.8561 0.1788 -1.0000 -1.0000 2424297 1582071893.30 151.5274 59.9968 32.0000 1.9991 2.0037 419.7869 420.9831 0.1786 -1.0000 -1.0000 2424360 1582071893.40 151.5274 59.9968 32.0000 1.9988 2.0034 419.5956 420.7929 0.1788 -1.0000 -1.0000 2424422 1582071893.50 151.5274 59.9968 32.0000 1.9998 2.0045 419.4754 420.6718 0.1788 -1.0000 -1.0000 2424485 1582071893.60 151.5274 59.9968 32.0000 1.9995 2.0042 419.4900 420.6867 0.1788 -1.0000 -1.0000 2424672 1582071893.70 151.5274 59.9968 32.0000 1.9993 2.0039 419.5721 420.7689 0.1788 -1.0000 -1.0000 2424735 1582071893.80 151.5664 59.9968 32.0000 1.9978 2.0025 419.7302 420.9264 0.1787 -1.0000 -1.0000 2424798 1582071893.90 151.5910 59.9968 32.0000 1.9986 2.0033 419.5571 420.7535 0.1788 -1.0000 -1.0000 2424860 1582071894.00 151.5910 59.9968 32.0000 1.9993 2.0040 419.5216 420.7161 0.1786 -1.0000 -1.0000 2424922 1582071894.10 151.5910 59.9968 32.0000 1.9991 2.0038 419.4299 420.6242 0.1784 -1.0000 -1.0000 2425001 1582071894.20 151.5910 59.9968 32.0000 1.9989 2.0036 419.6201 420.8158 0.1788 -1.0000 -1.0000 2425125 1582071894.30 151.5910 59.9968 32.0000 1.9987 2.0034 419.6596 420.8564 0.1788 -1.0000 -1.0000 2425188 1582071894.40 151.4638 59.9968 32.0000 1.9998 2.0045 419.4487 420.6458 0.1789 -1.0000 -1.0000 2425266 1582071894.50 151.4638 59.9968 32.0000 1.9985 2.0032 419.4382 420.6362 0.1791 -1.0000 -1.0000 2425329 1582071894.60 151.4638 59.9968 32.0000 1.9975 2.0022 419.5546 420.7507 0.1788 -1.0000 -1.0000 2425391 1582071894.70 151.4638 59.9968 32.0000 1.9986 2.0032 419.6576 420.8557 0.1789 -1.0000 -1.0000 2425672 1582071894.80 151.4638 59.9968 32.0000 1.9984 2.0031 419.6385 420.8353 0.1787 -1.0000 -1.0000 2425735 1582071894.90 151.4235 59.9964 32.0000 1.9994 2.0041 419.4736 420.6714 0.1790 -1.0000 -1.0000 2425813 1582071895.00 151.4235 59.9964 32.0000 1.9988 2.0035 419.5057 420.7021 0.1787 -1.0000 -1.0000 2425875 1582071895.10 151.4235 59.9964 32.0000 1.9991 2.0038 419.6406 420.8382 0.1790 -1.0000 -1.0000 2425938 1582071895.20 151.4235 59.9964 32.0000 1.9981 2.0028 419.6113 420.8072 0.1787 -1.0000 -1.0000 2426438 1582071895.30 151.4235 59.9964 32.0000 1.9992 2.0039 419.6480 420.8450 0.1788 -1.0000 -1.0000 2426500 1582071895.40 151.4288 59.9964 32.0000 1.9992 2.0039 419.5449 420.7410 0.1786 -1.0000 -1.0000 2426563 1582071895.50 151.4527 59.9964 32.0000 1.9983 2.0030 419.6321 420.8283 0.1787 -1.0000 -1.0000 2426641 1582071895.60 151.4527 59.9964 32.0000 1.9987 2.0034 419.6709 420.8678 0.1788 -1.0000 -1.0000 2426704 1582071895.70 151.4527 59.9964 32.0000 1.9996 2.0043 419.5388 420.7347 0.1787 -1.0000 -1.0000 2426782 1582071895.80 151.4527 59.9964 32.0000 1.9993 2.0040 419.4313 420.6255 0.1784 -1.0000 -1.0000 2426860 1582071895.90 151.4527 59.9964 32.0000 1.9999 2.0046 419.4097 420.6043 0.1785 -1.0000 -1.0000 2426922 1582071896.00 151.4597 59.9964 32.0000 1.9998 2.0044 419.5412 420.7364 0.1787 -1.0000 -1.0000 2426985 1582071896.10 151.4597 59.9964 32.0000 1.9986 2.0033 419.6217 420.8179 0.1787 -1.0000 -1.0000 2427063 1582071896.20 151.4597 59.9964 32.0000 1.9989 2.0036 419.5013 420.6970 0.1788 -1.0000 -1.0000 2427469 1582071896.30 151.4597 59.9964 32.0000 2.0001 2.0048 419.4397 420.6363 0.1788 -1.0000 -1.0000 2427532 1582071896.40 151.4597 59.9964 32.0000 1.9993 2.0040 419.5705 420.7664 0.1787 -1.0000 -1.0000 2427610 1582071896.50 151.5388 59.9964 32.0000 1.9983 2.0030 419.6584 420.8533 0.1785 -1.0000 -1.0000 2427672 1582071896.60 151.5637 59.9964 32.0000 1.9981 2.0028 419.6183 420.8144 0.1787 -1.0000 -1.0000 2427735 1582071896.70 151.5637 59.9964 32.0000 1.9999 2.0045 419.5151 420.7111 0.1787 -1.0000 -1.0000 2427813 1582071896.80 151.5637 59.9964 32.0000 1.9996 2.0043 419.4635 420.6584 0.1787 -1.0000 -1.0000 2427875 1582071896.90 151.5637 59.9964 32.0000 1.9986 2.0033 419.5688 420.7660 0.1789 -1.0000 -1.0000 2427938 1582071897.00 151.5637 59.9964 32.0000 1.9986 2.0032 419.6714 420.8689 0.1789 -1.0000 -1.0000 2428000 1582071897.10 151.5675 59.9964 32.0000 1.9985 2.0032 419.6624 420.8596 0.1788 -1.0000 -1.0000 2428063 1582071897.20 151.5675 59.9964 32.0000 1.9995 2.0042 419.5165 420.7121 0.1786 -1.0000 -1.0000 2428141 1582071897.30 151.5675 59.9964 32.0000 1.9992 2.0039 419.4977 420.6933 0.1787 -1.0000 -1.0000 2428422 1582071897.40 151.5675 59.9964 32.0000 1.9991 2.0037 419.4851 420.6840 0.1791 -1.0000 -1.0000 2428485 1582071897.50 151.5675 59.9964 32.0000 1.9986 2.0033 419.6016 420.7997 0.1790 -1.0000 -1.0000 2428563 1582071897.60 151.4699 59.9964 32.0000 1.9981 2.0028 419.6157 420.8131 0.1789 -1.0000 -1.0000 2428625 1582071897.70 151.4624 59.9964 32.0000 1.9988 2.0035 419.4775 420.6731 0.1787 -1.0000 -1.0000 2428688 1582071897.80 151.4624 59.9964 32.0000 1.9994 2.0041 419.4870 420.6829 0.1787 -1.0000 -1.0000 2428922 1582071897.90 151.4624 59.9964 32.0000 1.9981 2.0028 419.6064 420.8024 0.1786 -1.0000 -1.0000 2428985 1582071898.00 151.4624 59.9964 32.0000 1.9983 2.0030 419.6398 420.8353 0.1786 -1.0000 -1.0000 2429048 1582071898.10 151.4624 59.9964 32.0000 1.9988 2.0035 419.5217 420.7182 0.1788 -1.0000 -1.0000 2429125 1582071898.20 151.4451 59.9964 32.0000 1.9983 2.0030 419.5054 420.7014 0.1786 -1.0000 -1.0000 2429172 1582071898.30 151.4451 59.9964 32.0000 1.9990 2.0037 419.4542 420.6499 0.1787 -1.0000 -1.0000 2429813 1582071898.40 151.4451 59.9964 32.0000 1.9985 2.0031 419.6948 420.8910 0.1786 -1.0000 -1.0000 2429938 1582071898.50 151.4451 59.9964 32.0000 1.9989 2.0036 419.7526 420.9479 0.1785 -1.0000 -1.0000 2430000 1582071898.60 151.4451 59.9964 32.0000 1.9990 2.0037 419.5489 420.7442 0.1786 -1.0000 -1.0000 2430063 1582071898.70 151.4683 59.9964 32.0000 1.9990 2.0037 419.4928 420.6880 0.1786 -1.0000 -1.0000 2430141 1582071898.80 151.4697 59.9964 32.0000 1.9983 2.0030 419.7030 420.8986 0.1785 -1.0000 -1.0000 2430188 1582071898.90 151.4697 59.9964 32.0000 1.9985 2.0032 419.7335 420.9287 0.1785 -1.0000 -1.0000 2430266 1582071899.00 151.4697 59.9964 32.0000 1.9985 2.0032 419.5953 420.7917 0.1788 -1.0000 -1.0000 2430329 1582071899.10 151.4697 59.9964 32.0000 1.9991 2.0038 419.4336 420.6310 0.1790 -1.0000 -1.0000 2430391 1582071899.20 151.4765 59.9964 32.0000 1.9986 2.0033 419.5399 420.7368 0.1788 -1.0000 -1.0000 2430500 1582071899.30 151.5076 59.9964 32.0000 1.9980 2.0027 419.7466 420.9431 0.1787 -1.0000 -1.0000 2430563 1582071899.40 151.5076 59.9964 32.0000 1.9983 2.0030 419.6665 420.8618 0.1786 -1.0000 -1.0000 2430625 1582071899.50 151.5076 59.9964 32.0000 1.9978 2.0025 419.4568 420.6510 0.1784 -1.0000 -1.0000 2430704 1582071899.60 151.5076 59.9964 32.0000 1.9993 2.0040 419.4908 420.6863 0.1787 -1.0000 -1.0000 2430766 1582071899.70 151.5076 59.9964 32.0000 1.9985 2.0031 419.5657 420.7624 0.1788 -1.0000 -1.0000 2430829 1582071899.80 151.5585 59.9964 32.0000 1.9985 2.0032 419.6764 420.8735 0.1788 -1.0000 -1.0000 2430891 1582071899.90 151.5585 59.9964 32.0000 1.9987 2.0034 419.5506 420.7483 0.1790 -1.0000 -1.0000 2431172 1582071900.00 151.5585 59.9964 32.0000 1.9990 2.0037 419.4285 420.6251 0.1788 -1.0000 -1.0000 2431235 1582071900.10 151.5585 59.9964 32.0000 1.9978 2.0025 419.5488 420.7444 0.1786 -1.0000 -1.0000 2431313 1582071900.20 151.5585 59.9964 32.0000 1.9982 2.0029 419.7148 420.9107 0.1787 -1.0000 -1.0000 2431375 1582071900.30 151.5585 59.9964 32.0000 1.9988 2.0034 419.6120 420.8078 0.1787 -1.0000 -1.0000 2431438 1582071900.40 151.5410 59.9964 32.0000 1.9990 2.0037 419.4804 420.6769 0.1788 -1.0000 -1.0000 2431672 1582071900.50 151.5410 59.9964 32.0000 1.9986 2.0033 419.4928 420.6878 0.1785 -1.0000 -1.0000 2431735 1582071900.60 151.5410 59.9964 32.0000 1.9980 2.0027 419.3862 420.5810 0.1786 -1.0000 -1.0000 2431797 1582071900.70 151.5410 59.9964 32.0000 1.9979 2.0026 419.6407 420.8366 0.1787 -1.0000 -1.0000 2431860 1582071900.80 151.5410 59.9964 32.0000 1.9998 2.0045 419.5655 420.7613 0.1786 -1.0000 -1.0000 2431922 1582071900.90 151.4411 59.9964 32.0000 1.9992 2.0039 419.4685 420.6636 0.1786 -1.0000 -1.0000 2432235 1582071901.00 151.4411 59.9964 32.0000 1.9984 2.0031 419.6782 420.8744 0.1786 -1.0000 -1.0000 2432297 1582071901.10 151.4411 59.9964 32.0000 1.9989 2.0036 419.6142 420.8092 0.1785 -1.0000 -1.0000 2432360 1582071901.20 151.4411 59.9964 32.0000 1.9993 2.0040 419.3810 420.5750 0.1785 -1.0000 -1.0000 2432438 1582071901.30 151.4411 59.9964 32.0000 1.9988 2.0035 419.4780 420.6738 0.1787 -1.0000 -1.0000 2432500 1582071901.40 151.4442 59.9964 32.0000 1.9990 2.0037 419.7088 420.9040 0.1786 -1.0000 -1.0000 2432563 1582071901.50 151.4501 59.9964 32.0000 1.9991 2.0038 419.6692 420.8659 0.1788 -1.0000 -1.0000 2432641 1582071901.60 151.4501 59.9964 32.0000 1.9988 2.0035 419.5830 420.7824 0.1791 -1.0000 -1.0000 2432704 1582071901.70 151.4501 59.9964 32.0000 1.9991 2.0038 419.4870 420.6833 0.1788 -1.0000 -1.0000 2432766 1582071901.80 151.4501 59.9964 32.0000 1.9986 2.0033 419.5319 420.7277 0.1787 -1.0000 -1.0000 2432844 1582071901.90 151.4501 59.9964 32.0000 1.9983 2.0030 419.5726 420.7687 0.1786 -1.0000 -1.0000 2432907 1582071902.00 151.4501 59.9964 32.0000 1.9987 2.0034 419.6807 420.8751 0.1784 -1.0000 -1.0000 2432969 1582071902.10 151.4710 59.9964 32.0000 1.9976 2.0023 419.7233 420.9184 0.1785 -1.0000 -1.0000 2433048 1582071902.20 151.4710 59.9964 32.0000 1.9988 2.0035 419.4674 420.6631 0.1786 -1.0000 -1.0000 2433110 1582071902.30 151.4710 59.9964 32.0000 2.0003 2.0050 419.5071 420.7015 0.1786 -1.0000 -1.0000 2433172 1582071902.40 151.4710 59.9964 32.0000 1.9981 2.0027 419.6045 420.8008 0.1788 -1.0000 -1.0000 2433407 1582071902.50 151.4710 59.9964 32.0000 1.9984 2.0030 419.6805 420.8777 0.1788 -1.0000 -1.0000 2433469 1582071902.60 151.4669 59.9964 32.0000 1.9994 2.0041 419.5645 420.7603 0.1786 -1.0000 -1.0000 2433532 1582071902.70 151.4669 59.9964 32.0000 1.9990 2.0037 419.4352 420.6300 0.1786 -1.0000 -1.0000 2433594 1582071902.80 151.4669 59.9964 32.0000 1.9989 2.0036 419.4602 420.6568 0.1788 -1.0000 -1.0000 2433657 1582071902.90 151.4669 59.9964 32.0000 1.9980 2.0027 419.6311 420.8275 0.1788 -1.0000 -1.0000 2434579 1582071903.00 151.4669 59.9964 32.0000 1.9982 2.0029 419.6944 420.8913 0.1787 -1.0000 -1.0000 2434641 1582071903.10 151.4946 59.9964 32.0000 1.9992 2.0039 419.5285 420.7256 0.1789 -1.0000 -1.0000 2434704 1582071903.20 151.5314 59.9964 32.0000 1.9986 2.0033 419.4962 420.6926 0.1788 -1.0000 -1.0000 2434782 1582071903.30 151.5314 59.9964 32.0000 1.9989 2.0036 419.6519 420.8489 0.1788 -1.0000 -1.0000 2434860 1582071903.40 151.5314 59.9964 32.0000 1.9982 2.0029 419.6974 420.8955 0.1790 -1.0000 -1.0000 2434922 1582071903.50 151.5314 59.9964 32.0000 1.9990 2.0037 419.5136 420.7105 0.1788 -1.0000 -1.0000 2435001 1582071903.60 151.5314 59.9964 32.0000 1.9999 2.0046 419.5045 420.7006 0.1787 -1.0000 -1.0000 2435063 1582071903.70 151.5314 59.9964 32.0000 1.9994 2.0041 419.6215 420.8178 0.1787 -1.0000 -1.0000 2435125 1582071903.80 151.5325 59.9964 32.0000 1.9982 2.0029 419.6854 420.8838 0.1790 -1.0000 -1.0000 2435188 1582071903.90 151.5325 59.9964 32.0000 1.9984 2.0031 419.6455 420.8434 0.1789 -1.0000 -1.0000 2435251 1582071904.00 151.5325 59.9964 32.0000 1.9993 2.0040 419.7350 420.9330 0.1789 -1.0000 -1.0000 2435313 1582071904.10 151.5325 59.9964 32.0000 1.9990 2.0037 419.5893 420.7870 0.1789 -1.0000 -1.0000 2435391 1582071904.20 151.5325 59.9964 32.0000 1.9992 2.0039 419.5777 420.7742 0.1788 -1.0000 -1.0000 2435454 1582071904.30 151.4434 59.9964 32.0000 1.9986 2.0033 419.6542 420.8516 0.1789 -1.0000 -1.0000 2435516 1582071904.40 151.4434 59.9964 32.0000 1.9991 2.0038 419.7045 420.9022 0.1789 -1.0000 -1.0000 2435594 1582071904.50 151.4434 59.9964 32.0000 1.9994 2.0041 419.4110 420.6077 0.1790 -1.0000 -1.0000 2435672 1582071904.60 151.4434 59.9964 32.0000 1.9997 2.0044 419.5471 420.7451 0.1790 -1.0000 -1.0000 2435750 1582071904.70 151.4434 59.9964 32.0000 1.9986 2.0033 419.6624 420.8590 0.1787 -1.0000 -1.0000 2435813 1582071904.80 151.4434 59.9964 32.0000 1.9986 2.0033 419.7269 420.9234 0.1787 -1.0000 -1.0000 2435875 1582071904.90 151.4639 59.9959 32.0000 1.9991 2.0037 419.5951 420.7923 0.1789 -1.0000 -1.0000 2435954 1582071905.00 151.4639 59.9959 32.0000 1.9992 2.0039 419.5242 420.7213 0.1789 -1.0000 -1.0000 2436297 1582071905.10 151.4639 59.9959 32.0000 1.9993 2.0040 419.4605 420.6569 0.1788 -1.0000 -1.0000 2436360 1582071905.20 151.4639 59.9959 32.0000 1.9983 2.0030 419.6237 420.8201 0.1787 -1.0000 -1.0000 2436422 1582071905.30 151.4639 59.9959 32.0000 1.9979 2.0026 419.7386 420.9355 0.1788 -1.0000 -1.0000 2436485 1582071905.40 151.4639 59.9959 32.0000 1.9995 2.0042 419.6195 420.8161 0.1787 -1.0000 -1.0000 2436547 1582071905.50 151.5701 59.9959 32.0000 1.9989 2.0036 419.4528 420.6473 0.1785 -1.0000 -1.0000 2436797 1582071905.60 151.5701 59.9959 32.0000 1.9991 2.0038 419.5395 420.7350 0.1787 -1.0000 -1.0000 2436860 1582071905.70 151.5701 59.9959 32.0000 1.9990 2.0037 419.6961 420.8930 0.1788 -1.0000 -1.0000 2436907 1582071905.80 151.5701 59.9959 32.0000 1.9994 2.0041 419.5281 420.7246 0.1788 -1.0000 -1.0000 2436985 1582071905.90 151.5701 59.9959 32.0000 1.9985 2.0032 419.4173 420.6136 0.1788 -1.0000 -1.0000 2437048 1582071906.00 151.5360 59.9959 32.0000 1.9982 2.0029 419.4863 420.6812 0.1786 -1.0000 -1.0000 2437438 1582071906.10 151.5360 59.9959 32.0000 1.9985 2.0032 419.6353 420.8313 0.1787 -1.0000 -1.0000 2437501 1582071906.20 151.5360 59.9959 32.0000 1.9987 2.0034 419.6237 420.8208 0.1788 -1.0000 -1.0000 2437563 1582071906.30 151.5360 59.9959 32.0000 1.9996 2.0043 419.4400 420.6341 0.1785 -1.0000 -1.0000 2437625 1582071906.40 151.5360 59.9959 32.0000 1.9990 2.0036 419.4225 420.6173 0.1787 -1.0000 -1.0000 2437704 1582071906.50 151.5030 59.9959 32.0000 1.9985 2.0032 419.6445 420.8413 0.1787 -1.0000 -1.0000 2437766 1582071906.60 151.4832 59.9959 32.0000 1.9987 2.0034 419.6640 420.8597 0.1786 -1.0000 -1.0000 2438000 1582071906.70 151.4832 59.9959 32.0000 1.9999 2.0045 419.6722 420.8675 0.1785 -1.0000 -1.0000 2438063 1582071906.80 151.4832 59.9959 32.0000 1.9991 2.0038 419.5740 420.7689 0.1786 -1.0000 -1.0000 2438125 1582071906.90 151.4832 59.9959 32.0000 1.9980 2.0027 419.6550 420.8513 0.1787 -1.0000 -1.0000 2438204 1582071907.00 151.4832 59.9959 32.0000 1.9982 2.0029 419.6263 420.8210 0.1785 -1.0000 -1.0000 2438266 1582071907.10 151.4832 59.9959 32.0000 1.9986 2.0033 419.4766 420.6712 0.1785 -1.0000 -1.0000 2438547 1582071907.20 151.4832 59.9959 32.0000 1.9998 2.0044 419.5275 420.7236 0.1788 -1.0000 -1.0000 2438610 1582071907.30 151.4832 59.9959 32.0000 1.9993 2.0040 419.6586 420.8549 0.1787 -1.0000 -1.0000 2438672 1582071907.40 151.4832 59.9959 32.0000 1.9976 2.0023 419.7387 420.9351 0.1787 -1.0000 -1.0000 2438735 1582071907.50 151.4899 59.9959 32.0000 1.9987 2.0034 419.6414 420.8383 0.1788 -1.0000 -1.0000 2438813 1582071907.60 151.5583 59.9959 32.0000 1.9995 2.0042 419.3891 420.5858 0.1789 -1.0000 -1.0000 2438875 1582071907.70 151.5840 59.9959 32.0000 1.9995 2.0042 419.5395 420.7359 0.1788 -1.0000 -1.0000 2438938 1582071907.80 151.5840 59.9959 32.0000 1.9988 2.0035 419.7530 420.9491 0.1786 -1.0000 -1.0000 2439016 1582071907.90 151.5840 59.9959 32.0000 1.9988 2.0035 419.5382 420.7336 0.1786 -1.0000 -1.0000 2439079 1582071908.00 151.5840 59.9959 32.0000 1.9995 2.0042 419.4172 420.6125 0.1786 -1.0000 -1.0000 2439141 1582071908.10 151.5840 59.9959 32.0000 1.9987 2.0034 419.6645 420.8598 0.1786 -1.0000 -1.0000 2439672 1582071908.20 151.5220 59.9959 32.0000 1.9976 2.0023 419.6823 420.8787 0.1787 -1.0000 -1.0000 2439735 1582071908.30 151.5220 59.9959 32.0000 1.9986 2.0033 419.5172 420.7124 0.1786 -1.0000 -1.0000 2439797 1582071908.40 151.5220 59.9959 32.0000 1.9988 2.0035 419.4895 420.6845 0.1786 -1.0000 -1.0000 2439875 1582071908.50 151.5220 59.9959 32.0000 1.9989 2.0036 419.5070 420.7032 0.1788 -1.0000 -1.0000 2439938 1582071908.60 151.5220 59.9959 32.0000 1.9982 2.0029 419.8238 421.0216 0.1788 -1.0000 -1.0000 2440016 1582071908.70 151.4989 59.9959 32.0000 1.9985 2.0032 419.6260 420.8233 0.1790 -1.0000 -1.0000 2440079 1582071908.80 151.4476 59.9959 32.0000 1.9988 2.0035 419.5167 420.7132 0.1787 -1.0000 -1.0000 2440141 1582071908.90 151.4476 59.9959 32.0000 1.9991 2.0038 419.5055 420.7031 0.1789 -1.0000 -1.0000 2440219 1582071909.00 151.4476 59.9959 32.0000 1.9995 2.0042 419.5032 420.6994 0.1788 -1.0000 -1.0000 2440282 1582071909.10 151.4476 59.9959 32.0000 1.9990 2.0037 419.7401 420.9366 0.1787 -1.0000 -1.0000 2440672 1582071909.20 151.4476 59.9959 32.0000 1.9992 2.0038 419.6710 420.8680 0.1789 -1.0000 -1.0000 2440751 1582071909.30 151.4476 59.9959 32.0000 1.9989 2.0036 419.5513 420.7491 0.1790 -1.0000 -1.0000 2440813 1582071909.40 151.4347 59.9959 32.0000 1.9988 2.0035 419.5584 420.7558 0.1789 -1.0000 -1.0000 2440875 1582071909.50 151.4347 59.9959 32.0000 1.9981 2.0028 419.5968 420.7945 0.1790 -1.0000 -1.0000 2440938 1582071909.60 151.4347 59.9959 32.0000 1.9981 2.0028 419.6903 420.8895 0.1791 -1.0000 -1.0000 2441157 1582071909.70 151.4347 59.9959 32.0000 1.9982 2.0029 419.6173 420.8166 0.1792 -1.0000 -1.0000 2441219 1582071909.80 151.4347 59.9959 32.0000 1.9993 2.0040 419.5231 420.7216 0.1791 -1.0000 -1.0000 2441282 1582071909.90 151.4853 59.9954 32.0000 1.9994 2.0041 419.5966 420.7956 0.1792 -1.0000 -1.0000 2441344 1582071910.00 151.5324 59.9950 32.0000 1.9987 2.0034 419.7334 420.9332 0.1791 -1.0000 -1.0000 2441407 1582071910.10 151.5324 59.9950 32.0000 1.9987 2.0034 419.7113 420.9107 0.1791 -1.0000 -1.0000 2441485 1582071910.20 151.5324 59.9950 32.0000 1.9988 2.0035 419.4376 420.6362 0.1791 -1.0000 -1.0000 2442047 1582071910.30 151.5324 59.9950 32.0000 2.0000 2.0047 419.5611 420.7609 0.1794 -1.0000 -1.0000 2442094 1582071910.40 151.5324 59.9950 32.0000 1.9982 2.0029 419.6405 420.8393 0.1790 -1.0000 -1.0000 2442172 1582071910.50 151.5324 59.9950 32.0000 1.9983 2.0030 419.6903 420.8879 0.1790 -1.0000 -1.0000 2442235 1582071910.60 151.4267 59.9950 32.0000 1.9982 2.0029 419.5295 420.7273 0.1789 -1.0000 -1.0000 2442313 1582071910.70 151.4161 59.9950 32.0000 1.9986 2.0033 419.3680 420.5645 0.1788 -1.0000 -1.0000 2442375 1582071910.80 151.4161 59.9950 32.0000 1.9981 2.0028 419.4537 420.6496 0.1788 -1.0000 -1.0000 2442438 1582071910.90 151.4161 59.9950 32.0000 1.9977 2.0024 419.5650 420.7618 0.1788 -1.0000 -1.0000 2442516 1582071911.00 151.4161 59.9950 32.0000 1.9983 2.0030 419.5688 420.7658 0.1789 -1.0000 -1.0000 2442578 1582071911.10 151.4161 59.9950 32.0000 1.9987 2.0034 419.4230 420.6218 0.1792 -1.0000 -1.0000 2442641 1582071911.20 151.3515 59.9950 32.0000 1.9983 2.0030 419.4664 420.6662 0.1793 -1.0000 -1.0000 2442719 1582071911.30 151.3416 59.9950 32.0000 1.9973 2.0020 419.4808 420.6805 0.1793 -1.0000 -1.0000 2442782 1582071911.40 151.3416 59.9950 32.0000 1.9981 2.0028 419.3793 420.5791 0.1793 -1.0000 -1.0000 2442844 1582071911.50 151.3416 59.9950 32.0000 1.9988 2.0035 419.4401 420.6385 0.1792 -1.0000 -1.0000 2442907 1582071911.60 151.3416 59.9950 32.0000 1.9978 2.0026 419.5526 420.7546 0.1797 -1.0000 -1.0000 2442985 1582071911.70 151.3416 59.9950 32.0000 1.9979 2.0026 419.6159 420.8178 0.1795 -1.0000 -1.0000 2443032 1582071911.80 151.3416 59.9950 32.0000 1.9990 2.0037 419.5581 420.7578 0.1792 -1.0000 -1.0000 2443110 1582071911.90 151.4880 59.9950 32.0000 1.9989 2.0036 419.4657 420.6627 0.1788 -1.0000 -1.0000 2443172 1582071912.00 151.4880 59.9950 32.0000 1.9987 2.0033 419.4692 420.6652 0.1788 -1.0000 -1.0000 2443235 1582071912.10 151.4880 59.9950 32.0000 1.9988 2.0035 419.5939 420.7915 0.1789 -1.0000 -1.0000 2443313 1582071912.20 151.4880 59.9950 32.0000 1.9991 2.0038 419.5903 420.7872 0.1788 -1.0000 -1.0000 2443688 1582071912.30 151.4880 59.9950 32.0000 1.9989 2.0036 419.4086 420.6053 0.1789 -1.0000 -1.0000 2443750 1582071912.40 151.4880 59.9950 32.0000 1.9984 2.0030 419.4369 420.6338 0.1789 -1.0000 -1.0000 2443829 1582071912.50 151.4880 59.9950 32.0000 1.9978 2.0025 419.6993 420.8973 0.1789 -1.0000 -1.0000 2443875 1582071912.60 151.4880 59.9950 32.0000 1.9986 2.0033 419.5080 420.7047 0.1789 -1.0000 -1.0000 2443954 1582071912.70 151.4880 59.9950 32.0000 1.9980 2.0027 419.4133 420.6110 0.1791 -1.0000 -1.0000 2444188 1582071912.80 151.4880 59.9950 32.0000 1.9979 2.0026 419.5980 420.7959 0.1790 -1.0000 -1.0000 2444250 1582071912.90 151.4880 59.9950 32.0000 1.9977 2.0024 419.6637 420.8638 0.1794 -1.0000 -1.0000 2444329 1582071913.00 151.4880 59.9950 32.0000 1.9987 2.0034 419.5119 420.7120 0.1793 -1.0000 -1.0000 2444391 1582071913.10 151.3930 59.9950 32.0000 1.9988 2.0035 419.3820 420.5812 0.1792 -1.0000 -1.0000 2444454 1582071913.20 151.3930 59.9950 32.0000 1.9988 2.0035 419.5397 420.7372 0.1789 -1.0000 -1.0000 2444735 1582071913.30 151.3930 59.9950 32.0000 1.9985 2.0031 419.6913 420.8886 0.1788 -1.0000 -1.0000 2444798 1582071913.40 151.3930 59.9950 32.0000 1.9979 2.0026 419.6046 420.7990 0.1786 -1.0000 -1.0000 2444860 1582071913.50 151.3930 59.9950 32.0000 1.9977 2.0024 419.6345 420.8313 0.1788 -1.0000 -1.0000 2444938 1582071913.60 151.3930 59.9950 32.0000 1.9988 2.0035 419.5655 420.7621 0.1788 -1.0000 -1.0000 2445001 1582071913.70 151.3985 59.9950 32.0000 1.9978 2.0025 419.6985 420.8953 0.1787 -1.0000 -1.0000 2445172 1582071913.80 151.3985 59.9950 32.0000 1.9982 2.0029 419.6683 420.8646 0.1787 -1.0000 -1.0000 2445251 1582071913.90 151.3985 59.9950 32.0000 1.9988 2.0035 419.6068 420.8043 0.1790 -1.0000 -1.0000 2445313 1582071914.00 151.3985 59.9950 32.0000 1.9993 2.0040 419.4471 420.6440 0.1788 -1.0000 -1.0000 2445375 1582071914.10 151.3985 59.9950 32.0000 1.9988 2.0035 419.4519 420.6473 0.1787 -1.0000 -1.0000 2445454 1582071914.20 151.4541 59.9950 32.0000 1.9977 2.0024 419.6179 420.8152 0.1789 -1.0000 -1.0000 2445516 1582071914.30 151.4654 59.9950 32.0000 1.9986 2.0033 419.7619 420.9610 0.1791 -1.0000 -1.0000 2445797 1582071914.40 151.4654 59.9950 32.0000 1.9994 2.0041 419.4509 420.6477 0.1789 -1.0000 -1.0000 2445860 1582071914.50 151.4654 59.9950 32.0000 1.9983 2.0029 419.4329 420.6302 0.1789 -1.0000 -1.0000 2445922 1582071914.60 151.4654 59.9950 32.0000 1.9981 2.0027 419.5315 420.7272 0.1786 -1.0000 -1.0000 2446000 1582071914.70 151.4655 59.9950 32.0000 1.9973 2.0020 419.5365 420.7326 0.1788 -1.0000 -1.0000 2446063 1582071914.80 151.4658 59.9953 32.0000 1.9985 2.0032 419.3633 420.5602 0.1790 -1.0000 -1.0000 2446282 1582071914.90 151.4658 59.9953 32.0000 1.9988 2.0035 419.4079 420.6043 0.1788 -1.0000 -1.0000 2446360 1582071915.00 151.4658 59.9953 32.0000 1.9986 2.0033 419.5575 420.7540 0.1787 -1.0000 -1.0000 2446422 1582071915.10 151.4658 59.9953 32.0000 1.9987 2.0034 419.6586 420.8542 0.1785 -1.0000 -1.0000 2446485 1582071915.20 151.4658 59.9953 32.0000 1.9993 2.0040 419.4351 420.6303 0.1787 -1.0000 -1.0000 2446563 1582071915.30 151.3971 59.9953 32.0000 1.9994 2.0041 419.5027 420.6975 0.1785 -1.0000 -1.0000 2446625 1582071915.40 151.3971 59.9953 32.0000 1.9986 2.0033 419.5595 420.7539 0.1785 -1.0000 -1.0000 2446688 1582071915.50 151.3971 59.9953 32.0000 1.9975 2.0022 419.6446 420.8401 0.1786 -1.0000 -1.0000 2446751 1582071915.60 151.3971 59.9953 32.0000 1.9988 2.0035 419.6113 420.8083 0.1788 -1.0000 -1.0000 2446813 1582071915.70 151.3971 59.9953 32.0000 1.9988 2.0035 419.5091 420.7058 0.1788 -1.0000 -1.0000 2446891 1582071915.80 151.3971 59.9953 32.0000 1.9991 2.0038 419.4592 420.6544 0.1786 -1.0000 -1.0000 2447063 1582071915.90 151.3986 59.9953 32.0000 1.9984 2.0031 419.5450 420.7420 0.1789 -1.0000 -1.0000 2447125 1582071916.00 151.4364 59.9953 32.0000 1.9986 2.0033 419.4340 420.6310 0.1788 -1.0000 -1.0000 2447188 1582071916.10 151.4364 59.9953 32.0000 1.9987 2.0034 419.4294 420.6244 0.1786 -1.0000 -1.0000 2447266 1582071916.20 151.4364 59.9953 32.0000 1.9988 2.0035 419.6313 420.8283 0.1789 -1.0000 -1.0000 2447329 1582071916.30 151.4364 59.9953 32.0000 1.9982 2.0029 419.6564 420.8550 0.1790 -1.0000 -1.0000 2447548 1582071916.40 151.4364 59.9953 32.0000 1.9988 2.0035 419.4591 420.6566 0.1790 -1.0000 -1.0000 2447625 1582071916.50 151.5659 59.9953 32.0000 1.9994 2.0041 419.5034 420.6999 0.1787 -1.0000 -1.0000 2447688 1582071916.60 151.5659 59.9953 32.0000 1.9984 2.0031 419.4719 420.6669 0.1786 -1.0000 -1.0000 2447766 1582071916.70 151.5659 59.9953 32.0000 1.9976 2.0023 419.7253 420.9206 0.1785 -1.0000 -1.0000 2447829 1582071916.80 151.5659 59.9953 32.0000 1.9979 2.0026 419.6521 420.8487 0.1789 -1.0000 -1.0000 2447891 1582071916.90 151.5659 59.9953 32.0000 1.9990 2.0037 419.5742 420.7698 0.1786 -1.0000 -1.0000 2448594 1582071917.00 151.5623 59.9953 32.0000 1.9993 2.0040 419.4316 420.6277 0.1787 -1.0000 -1.0000 2448657 1582071917.10 151.5492 59.9953 32.0000 1.9973 2.0020 419.7273 420.9238 0.1787 -1.0000 -1.0000 2448719 1582071917.20 151.5492 59.9953 32.0000 1.9987 2.0033 419.5691 420.7648 0.1786 -1.0000 -1.0000 2448798 1582071917.30 151.5492 59.9953 32.0000 1.9989 2.0035 419.5427 420.7396 0.1789 -1.0000 -1.0000 2448860 1582071917.40 151.5492 59.9953 32.0000 1.9993 2.0040 419.6031 420.8002 0.1789 -1.0000 -1.0000 2448922 1582071917.50 151.5492 59.9953 32.0000 1.9985 2.0032 419.6534 420.8500 0.1787 -1.0000 -1.0000 2449001 1582071917.60 151.4426 59.9953 32.0000 1.9985 2.0032 419.6446 420.8411 0.1788 -1.0000 -1.0000 2449063 1582071917.70 151.4426 59.9953 32.0000 1.9988 2.0035 419.5955 420.7929 0.1788 -1.0000 -1.0000 2449125 1582071917.80 151.4426 59.9953 32.0000 1.9997 2.0044 419.4865 420.6831 0.1789 -1.0000 -1.0000 2449188 1582071917.90 151.4426 59.9953 32.0000 1.9998 2.0045 419.5667 420.7640 0.1789 -1.0000 -1.0000 2449829 1582071918.00 151.4426 59.9953 32.0000 1.9988 2.0035 419.6573 420.8559 0.1790 -1.0000 -1.0000 2449891 1582071918.10 151.4426 59.9953 32.0000 1.9985 2.0032 419.6838 420.8812 0.1788 -1.0000 -1.0000 2449969 1582071918.20 151.5587 59.9953 32.0000 1.9987 2.0033 419.5245 420.7211 0.1788 -1.0000 -1.0000 2450032 1582071918.30 151.5587 59.9953 32.0000 2.0001 2.0048 419.4683 420.6643 0.1787 -1.0000 -1.0000 2450094 1582071918.40 151.5587 59.9953 32.0000 1.9995 2.0042 419.5482 420.7442 0.1787 -1.0000 -1.0000 2450172 1582071918.50 151.5587 59.9953 32.0000 1.9989 2.0036 419.6416 420.8375 0.1786 -1.0000 -1.0000 2450235 1582071918.60 151.5587 59.9953 32.0000 1.9997 2.0044 419.5803 420.7757 0.1786 -1.0000 -1.0000 2450313 1582071918.70 151.5587 59.9953 32.0000 1.9992 2.0039 419.4418 420.6376 0.1787 -1.0000 -1.0000 2450375 1582071918.80 151.5587 59.9953 32.0000 1.9993 2.0040 419.5253 420.7225 0.1789 -1.0000 -1.0000 2450438 1582071918.90 151.5587 59.9953 32.0000 1.9979 2.0026 419.6318 420.8282 0.1787 -1.0000 -1.0000 2450500 1582071919.00 151.5587 59.9953 32.0000 1.9988 2.0035 419.6311 420.8270 0.1787 -1.0000 -1.0000 2450563 1582071919.10 151.5587 59.9953 32.0000 1.9995 2.0041 419.4092 420.6058 0.1789 -1.0000 -1.0000 2450625 1582071919.20 151.5587 59.9953 32.0000 1.9992 2.0039 419.4807 420.6774 0.1788 -1.0000 -1.0000 2450704 1582071919.30 151.5587 59.9953 32.0000 1.9986 2.0033 419.5569 420.7540 0.1789 -1.0000 -1.0000 2450766 1582071919.40 151.5469 59.9954 32.0000 1.9990 2.0037 419.4330 420.6302 0.1789 -1.0000 -1.0000 2450829 1582071919.50 151.5378 59.9956 32.0000 1.9995 2.0042 419.4560 420.6536 0.1789 -1.0000 -1.0000 2450907 1582071919.60 151.5378 59.9956 32.0000 1.9996 2.0043 419.5842 420.7801 0.1787 -1.0000 -1.0000 2450969 1582071919.70 151.5378 59.9956 32.0000 1.9974 2.0021 419.6395 420.8367 0.1789 -1.0000 -1.0000 2451032 1582071919.80 151.5378 59.9956 32.0000 1.9988 2.0035 419.5556 420.7525 0.1788 -1.0000 -1.0000 2451110 1582071919.90 151.5378 59.9956 32.0000 1.9990 2.0037 419.4586 420.6548 0.1787 -1.0000 -1.0000 2451344 1582071920.00 151.5378 59.9956 32.0000 1.9992 2.0039 419.3864 420.5820 0.1787 -1.0000 -1.0000 2451407 1582071920.10 151.5378 59.9956 32.0000 1.9989 2.0036 419.6273 420.8247 0.1789 -1.0000 -1.0000 2451469 1582071920.20 151.5378 59.9956 32.0000 1.9994 2.0041 419.6003 420.7977 0.1789 -1.0000 -1.0000 2451532 1582071920.30 151.5378 59.9956 32.0000 1.9995 2.0042 419.5205 420.7173 0.1788 -1.0000 -1.0000 2451594 1582071920.40 151.5378 59.9956 32.0000 1.9991 2.0038 419.3868 420.5831 0.1788 -1.0000 -1.0000 2451672 1582071920.50 151.5378 59.9956 32.0000 1.9984 2.0031 419.6271 420.8242 0.1788 -1.0000 -1.0000 2451844 1582071920.60 151.5378 59.9956 32.0000 1.9988 2.0035 419.5926 420.7899 0.1790 -1.0000 -1.0000 2451922 1582071920.70 151.5378 59.9956 32.0000 1.9990 2.0037 419.4184 420.6184 0.1795 -1.0000 -1.0000 2451985 1582071920.80 151.5634 59.9956 32.0000 1.9989 2.0036 419.4932 420.6920 0.1791 -1.0000 -1.0000 2452047 1582071920.90 151.5634 59.9956 32.0000 1.9983 2.0030 419.6017 420.8002 0.1792 -1.0000 -1.0000 2452125 1582071921.00 151.5634 59.9956 32.0000 1.9993 2.0041 419.6247 420.8236 0.1790 -1.0000 -1.0000 2452813 1582071921.10 151.5634 59.9956 32.0000 1.9989 2.0036 419.4374 420.6355 0.1791 -1.0000 -1.0000 2452875 1582071921.20 151.5634 59.9956 32.0000 1.9982 2.0029 419.4905 420.6886 0.1789 -1.0000 -1.0000 2452954 1582071921.30 151.5461 59.9956 32.0000 1.9985 2.0032 419.6352 420.8320 0.1788 -1.0000 -1.0000 2453016 1582071921.40 151.4648 59.9956 32.0000 1.9987 2.0034 419.5914 420.7885 0.1788 -1.0000 -1.0000 2453078 1582071921.50 151.4648 59.9956 32.0000 1.9994 2.0041 419.4896 420.6857 0.1787 -1.0000 -1.0000 2453141 1582071921.60 151.4648 59.9956 32.0000 1.9989 2.0036 419.5608 420.7573 0.1789 -1.0000 -1.0000 2453204 1582071921.70 151.4648 59.9956 32.0000 1.9984 2.0031 419.6497 420.8464 0.1786 -1.0000 -1.0000 2453266 1582071921.80 151.4648 59.9956 32.0000 1.9987 2.0034 419.4486 420.6454 0.1788 -1.0000 -1.0000 2453344 1582071921.90 151.5034 59.9956 32.0000 1.9993 2.0040 419.5178 420.7138 0.1787 -1.0000 -1.0000 2453407 1582071922.00 151.5034 59.9956 32.0000 1.9991 2.0038 419.4891 420.6857 0.1789 -1.0000 -1.0000 2453469 1582071922.10 151.5034 59.9956 32.0000 1.9989 2.0036 419.6397 420.8372 0.1789 -1.0000 -1.0000 2453548 1582071922.20 151.5034 59.9956 32.0000 1.9977 2.0024 419.7337 420.9305 0.1787 -1.0000 -1.0000 2453610 1582071922.30 151.5034 59.9956 32.0000 1.9988 2.0035 419.6970 420.8932 0.1787 -1.0000 -1.0000 2453672 1582071922.40 151.4997 59.9956 32.0000 1.9999 2.0046 419.3968 420.5935 0.1788 -1.0000 -1.0000 2453735 1582071922.50 151.4969 59.9956 32.0000 1.9983 2.0030 419.4721 420.6680 0.1787 -1.0000 -1.0000 2453938 1582071922.60 151.4969 59.9956 32.0000 1.9985 2.0032 419.6759 420.8739 0.1790 -1.0000 -1.0000 2454000 1582071922.70 151.4969 59.9956 32.0000 1.9980 2.0027 419.7186 420.9170 0.1790 -1.0000 -1.0000 2454063 1582071922.80 151.4969 59.9956 32.0000 1.9988 2.0035 419.4602 420.6578 0.1789 -1.0000 -1.0000 2454125 1582071922.90 151.4969 59.9956 32.0000 1.9986 2.0033 419.5200 420.7167 0.1788 -1.0000 -1.0000 2454204 1582071923.00 151.4969 59.9956 32.0000 1.9983 2.0030 419.6957 420.8934 0.1789 -1.0000 -1.0000 2454266 1582071923.10 151.4969 59.9956 32.0000 1.9980 2.0027 419.5065 420.7044 0.1790 -1.0000 -1.0000 2454329 1582071923.20 151.4969 59.9956 32.0000 1.9993 2.0040 419.4244 420.6224 0.1790 -1.0000 -1.0000 2454407 1582071923.30 151.4969 59.9956 32.0000 1.9987 2.0034 419.4243 420.6206 0.1787 -1.0000 -1.0000 2454469 1582071923.40 151.4969 59.9956 32.0000 1.9986 2.0033 419.4468 420.6420 0.1787 -1.0000 -1.0000 2454532 1582071923.50 151.4969 59.9956 32.0000 1.9974 2.0020 419.5714 420.7680 0.1788 -1.0000 -1.0000 2454922 1582071923.60 151.4480 59.9956 32.0000 1.9983 2.0029 419.4750 420.6714 0.1788 -1.0000 -1.0000 2454985 1582071923.70 151.4075 59.9956 32.0000 1.9989 2.0035 419.4663 420.6629 0.1788 -1.0000 -1.0000 2455048 1582071923.80 151.4075 59.9956 32.0000 1.9993 2.0040 419.4694 420.6650 0.1787 -1.0000 -1.0000 2455110 1582071923.90 151.4075 59.9956 32.0000 1.9985 2.0031 419.6289 420.8261 0.1789 -1.0000 -1.0000 2455172 1582071924.00 151.4075 59.9956 32.0000 1.9980 2.0027 419.5454 420.7409 0.1786 -1.0000 -1.0000 2455672 1582071924.10 151.4075 59.9956 32.0000 1.9991 2.0038 419.4011 420.5960 0.1786 -1.0000 -1.0000 2455735 1582071924.20 151.4552 59.9956 32.0000 1.9990 2.0037 419.4831 420.6779 0.1785 -1.0000 -1.0000 2455797 1582071924.30 151.4552 59.9956 32.0000 1.9986 2.0032 419.6604 420.8554 0.1785 -1.0000 -1.0000 2455860 1582071924.40 151.4552 59.9956 32.0000 1.9983 2.0029 419.7014 420.8959 0.1785 -1.0000 -1.0000 2455938 1582071924.50 151.4552 59.9956 32.0000 1.9980 2.0027 419.6359 420.8313 0.1786 -1.0000 -1.0000 2456000 1582071924.60 151.4552 59.9956 32.0000 1.9993 2.0040 419.5360 420.7310 0.1786 -1.0000 -1.0000 2456078 1582071924.70 151.4844 59.9958 32.0000 1.9983 2.0030 419.4894 420.6847 0.1787 -1.0000 -1.0000 2456141 1582071924.80 151.5475 59.9963 32.0000 1.9984 2.0031 419.6901 420.8876 0.1789 -1.0000 -1.0000 2456204 1582071924.90 151.5475 59.9963 32.0000 1.9974 2.0021 419.7152 420.9122 0.1787 -1.0000 -1.0000 2456266 1582071925.00 151.5475 59.9963 32.0000 1.9983 2.0029 419.5599 420.7553 0.1786 -1.0000 -1.0000 2456329 1582071925.10 151.5475 59.9963 32.0000 1.9993 2.0040 419.4668 420.6617 0.1786 -1.0000 -1.0000 2456563 1582071925.20 151.5475 59.9963 32.0000 1.9987 2.0034 419.6996 420.8947 0.1785 -1.0000 -1.0000 2456641 1582071925.30 151.5337 59.9963 32.0000 1.9981 2.0028 419.6628 420.8592 0.1787 -1.0000 -1.0000 2456704 1582071925.40 151.4395 59.9963 32.0000 1.9987 2.0034 419.6035 420.7993 0.1787 -1.0000 -1.0000 2456766 1582071925.50 151.4395 59.9963 32.0000 1.9992 2.0039 419.4345 420.6306 0.1788 -1.0000 -1.0000 2456844 1582071925.60 151.4395 59.9963 32.0000 1.9988 2.0035 419.5218 420.7195 0.1790 -1.0000 -1.0000 2457548 1582071925.70 151.4395 59.9963 32.0000 1.9976 2.0023 419.6604 420.8575 0.1787 -1.0000 -1.0000 2457610 1582071925.80 151.4395 59.9963 32.0000 1.9980 2.0026 419.6010 420.7990 0.1791 -1.0000 -1.0000 2457672 1582071925.90 151.4395 59.9963 32.0000 1.9988 2.0035 419.5201 420.7169 0.1788 -1.0000 -1.0000 2457750 1582071926.00 151.4395 59.9963 32.0000 1.9979 2.0026 419.4830 420.6786 0.1787 -1.0000 -1.0000 2457797 1582071926.10 151.4395 59.9963 32.0000 1.9984 2.0031 419.6373 420.8335 0.1787 -1.0000 -1.0000 2457875 1582071926.20 151.4395 59.9963 32.0000 1.9985 2.0032 419.5857 420.7824 0.1787 -1.0000 -1.0000 2457938 1582071926.30 151.4395 59.9963 32.0000 1.9994 2.0041 419.4453 420.6398 0.1786 -1.0000 -1.0000 2458000 1582071926.40 151.4552 59.9963 32.0000 1.9997 2.0044 419.5255 420.7211 0.1787 -1.0000 -1.0000 2458078 1582071926.50 151.4727 59.9963 32.0000 1.9989 2.0036 419.7220 420.9176 0.1786 -1.0000 -1.0000 2458235 1582071926.60 151.4727 59.9963 32.0000 1.9990 2.0037 419.7129 420.9099 0.1787 -1.0000 -1.0000 2458313 1582071926.70 151.4727 59.9963 32.0000 1.9994 2.0041 419.5188 420.7140 0.1786 -1.0000 -1.0000 2458375 1582071926.80 151.4727 59.9963 32.0000 1.9990 2.0037 419.4459 420.6400 0.1785 -1.0000 -1.0000 2458438 1582071926.90 151.4727 59.9963 32.0000 1.9973 2.0020 419.5658 420.7610 0.1786 -1.0000 -1.0000 2458516 1582071927.00 151.4727 59.9963 32.0000 1.9990 2.0036 419.6966 420.8926 0.1787 -1.0000 -1.0000 2458578 1582071927.10 151.4673 59.9963 32.0000 1.9998 2.0045 419.6260 420.8233 0.1789 -1.0000 -1.0000 2458641 1582071927.20 151.4673 59.9963 32.0000 1.9997 2.0043 419.4762 420.6731 0.1789 -1.0000 -1.0000 2458704 1582071927.30 151.4673 59.9963 32.0000 1.9994 2.0041 419.5697 420.7674 0.1790 -1.0000 -1.0000 2458766 1582071927.40 151.4673 59.9963 32.0000 1.9979 2.0026 419.6505 420.8481 0.1788 -1.0000 -1.0000 2458829 1582071927.50 151.4673 59.9963 32.0000 1.9985 2.0032 419.5585 420.7562 0.1789 -1.0000 -1.0000 2458907 1582071927.60 151.4673 59.9963 32.0000 1.9995 2.0042 419.4696 420.6655 0.1787 -1.0000 -1.0000 2459438 1582071927.70 151.4673 59.9963 32.0000 1.9978 2.0025 419.6212 420.8174 0.1788 -1.0000 -1.0000 2459516 1582071927.80 151.4673 59.9963 32.0000 1.9986 2.0032 419.6660 420.8627 0.1787 -1.0000 -1.0000 2459579 1582071927.90 151.4673 59.9963 32.0000 1.9989 2.0036 419.5074 420.7040 0.1788 -1.0000 -1.0000 2459641 1582071928.00 151.4673 59.9963 32.0000 1.9988 2.0035 419.4860 420.6826 0.1788 -1.0000 -1.0000 2459704 1582071928.10 151.4673 59.9963 32.0000 1.9981 2.0028 419.5740 420.7691 0.1785 -1.0000 -1.0000 2459782 1582071928.20 151.4673 59.9963 32.0000 1.9979 2.0026 419.6538 420.8507 0.1787 -1.0000 -1.0000 2459844 1582071928.30 151.4673 59.9963 32.0000 1.9983 2.0029 419.6878 420.8840 0.1787 -1.0000 -1.0000 2459907 1582071928.40 151.4687 59.9963 32.0000 1.9991 2.0038 419.5347 420.7304 0.1787 -1.0000 -1.0000 2459985 1582071928.50 151.4687 59.9963 32.0000 1.9985 2.0032 419.5658 420.7620 0.1787 -1.0000 -1.0000 2500047 1582071928.60 151.4687 59.9963 32.0000 1.9978 2.0025 419.7069 420.9032 0.1787 -1.0000 -1.0000 2500110 1582071928.70 151.4687 59.9963 32.0000 1.9981 2.0028 419.6877 420.8825 0.1784 -1.0000 -1.0000 2500172 1582071928.80 151.4687 59.9963 32.0000 1.9994 2.0041 419.5344 420.7313 0.1788 -1.0000 -1.0000 2500235 1582071928.90 151.4721 59.9962 32.0000 1.9989 2.0036 419.4765 420.6716 0.1786 -1.0000 -1.0000 2500313 1582071929.00 151.4832 59.9960 32.0000 1.9987 2.0034 419.6080 420.8033 0.1786 -1.0000 -1.0000 2500375 1582071929.10 151.4832 59.9960 32.0000 1.9986 2.0033 419.6968 420.8945 0.1789 -1.0000 -1.0000 2500438 1582071929.20 151.4832 59.9960 32.0000 1.9988 2.0035 419.6228 420.8198 0.1788 -1.0000 -1.0000 2500578 1582071929.30 151.4832 59.9960 32.0000 1.9991 2.0038 419.4466 420.6434 0.1789 -1.0000 -1.0000 2500641 1582071929.40 151.4832 59.9960 32.0000 1.9986 2.0033 419.5311 420.7273 0.1787 -1.0000 -1.0000 2500704 1582071929.50 151.4832 59.9960 32.0000 1.9989 2.0036 419.6583 420.8543 0.1788 -1.0000 -1.0000 2500766 1582071929.60 151.4832 59.9960 32.0000 1.9989 2.0035 419.5811 420.7785 0.1788 -1.0000 -1.0000 2500829 1582071929.70 151.4832 59.9960 32.0000 1.9995 2.0042 419.4886 420.6856 0.1790 -1.0000 -1.0000 2501235 1582071929.80 151.4832 59.9960 32.0000 1.9987 2.0034 419.6364 420.8318 0.1786 -1.0000 -1.0000 2501313 1582071929.90 151.4832 59.9960 32.0000 1.9979 2.0026 419.6786 420.8747 0.1787 -1.0000 -1.0000 2501375 1582071930.00 151.4832 59.9960 32.0000 1.9988 2.0035 419.6428 420.8383 0.1786 -1.0000 -1.0000 2501438 1582071930.10 151.4832 59.9960 32.0000 1.9988 2.0035 419.5009 420.6961 0.1786 -1.0000 -1.0000 2501501 1582071930.20 151.4592 59.9960 32.0000 1.9999 2.0046 419.4793 420.6746 0.1786 -1.0000 -1.0000 2501704 1582071930.30 151.4592 59.9960 32.0000 1.9987 2.0033 419.5064 420.7014 0.1786 -1.0000 -1.0000 2501766 1582071930.40 151.4592 59.9960 32.0000 1.9981 2.0028 419.7098 420.9071 0.1788 -1.0000 -1.0000 2501829 1582071930.50 151.4592 59.9960 32.0000 1.9979 2.0026 419.6341 420.8301 0.1788 -1.0000 -1.0000 2501891 1582071930.60 151.4592 59.9960 32.0000 1.9999 2.0046 419.4822 420.6787 0.1788 -1.0000 -1.0000 2501969 1582071930.70 151.4809 59.9960 32.0000 1.9996 2.0043 419.5348 420.7302 0.1786 -1.0000 -1.0000 2502297 1582071930.80 151.4809 59.9960 32.0000 1.9981 2.0028 419.7196 420.9158 0.1788 -1.0000 -1.0000 2502360 1582071930.90 151.4809 59.9960 32.0000 1.9994 2.0041 419.6873 420.8845 0.1788 -1.0000 -1.0000 2502438 1582071931.00 151.4809 59.9960 32.0000 1.9994 2.0041 419.6483 420.8467 0.1790 -1.0000 -1.0000 2502500 1582071931.10 151.4809 59.9960 32.0000 1.9986 2.0033 419.4837 420.6804 0.1788 -1.0000 -1.0000 2502563 1582071931.20 151.4809 59.9960 32.0000 1.9987 2.0034 419.6515 420.8473 0.1785 -1.0000 -1.0000 2502625 1582071931.30 151.4812 59.9960 32.0000 1.9989 2.0036 419.6583 420.8549 0.1788 -1.0000 -1.0000 2502688 1582071931.40 151.4933 59.9960 32.0000 1.9993 2.0040 419.4894 420.6853 0.1787 -1.0000 -1.0000 2502751 1582071931.50 151.4933 59.9960 32.0000 1.9985 2.0032 419.5434 420.7391 0.1786 -1.0000 -1.0000 2502829 1582071931.60 151.4933 59.9960 32.0000 1.9979 2.0026 419.6393 420.8347 0.1786 -1.0000 -1.0000 2502891 1582071931.70 151.4933 59.9960 32.0000 1.9987 2.0034 419.6567 420.8537 0.1788 -1.0000 -1.0000 2503422 1582071931.80 151.4933 59.9960 32.0000 1.9995 2.0042 419.5776 420.7733 0.1787 -1.0000 -1.0000 2503485 1582071931.90 151.5374 59.9960 32.0000 1.9993 2.0040 419.5775 420.7741 0.1788 -1.0000 -1.0000 2503548 1582071932.00 151.5374 59.9960 32.0000 1.9984 2.0031 419.6388 420.8348 0.1786 -1.0000 -1.0000 2503610 1582071932.10 151.5374 59.9960 32.0000 1.9987 2.0033 419.4567 420.6524 0.1786 -1.0000 -1.0000 2503688 1582071932.20 151.5374 59.9960 32.0000 1.9990 2.0036 419.4487 420.6429 0.1786 -1.0000 -1.0000 2503750 1582071932.30 151.5374 59.9960 32.0000 1.9982 2.0029 419.5790 420.7743 0.1785 -1.0000 -1.0000 2503813 1582071932.40 151.4850 59.9960 32.0000 1.9985 2.0032 419.6846 420.8793 0.1785 -1.0000 -1.0000 2503891 1582071932.50 151.4574 59.9960 32.0000 1.9996 2.0042 419.6692 420.8656 0.1786 -1.0000 -1.0000 2503954 1582071932.60 151.4574 59.9960 32.0000 1.9987 2.0034 419.5288 420.7239 0.1786 -1.0000 -1.0000 2504016 1582071932.70 151.4574 59.9960 32.0000 1.9987 2.0034 419.6069 420.8021 0.1785 -1.0000 -1.0000 2504078 1582071932.80 151.4574 59.9960 32.0000 1.9984 2.0030 419.6762 420.8720 0.1787 -1.0000 -1.0000 2504188 1582071932.90 151.4574 59.9960 32.0000 1.9983 2.0030 419.6420 420.8387 0.1787 -1.0000 -1.0000 2504250 1582071933.00 151.4574 59.9960 32.0000 1.9995 2.0042 419.4910 420.6866 0.1787 -1.0000 -1.0000 2504313 1582071933.10 151.5431 59.9960 32.0000 1.9992 2.0039 419.6987 420.8942 0.1786 -1.0000 -1.0000 2504375 1582071933.20 151.5431 59.9960 32.0000 1.9984 2.0030 419.7017 420.8983 0.1787 -1.0000 -1.0000 2504454 1582071933.30 151.5431 59.9960 32.0000 1.9988 2.0035 419.5500 420.7459 0.1787 -1.0000 -1.0000 2504688 1582071933.40 151.5431 59.9960 32.0000 1.9989 2.0036 419.4497 420.6465 0.1789 -1.0000 -1.0000 2504751 1582071933.50 151.5431 59.9960 32.0000 1.9984 2.0031 419.6419 420.8395 0.1789 -1.0000 -1.0000 2504813 1582071933.60 151.5431 59.9960 32.0000 1.9990 2.0037 419.7387 420.9354 0.1787 -1.0000 -1.0000 2504875 1582071933.70 151.5431 59.9960 32.0000 1.9986 2.0033 419.6790 420.8742 0.1785 -1.0000 -1.0000 2504938 1582071933.80 151.5431 59.9960 32.0000 1.9995 2.0042 419.5289 420.7244 0.1786 -1.0000 -1.0000 2505172 1582071933.90 151.5431 59.9960 32.0000 1.9994 2.0040 419.5129 420.7080 0.1786 -1.0000 -1.0000 2505235 1582071934.00 151.5431 59.9960 32.0000 1.9983 2.0030 419.6607 420.8552 0.1784 -1.0000 -1.0000 2505298 1582071934.10 151.5431 59.9960 32.0000 1.9990 2.0037 419.7561 420.9521 0.1786 -1.0000 -1.0000 2505375 1582071934.20 151.5320 59.9960 32.0000 1.9994 2.0040 419.6315 420.8269 0.1786 -1.0000 -1.0000 2505438 1582071934.30 151.5320 59.9960 32.0000 1.9984 2.0031 419.6650 420.8601 0.1785 -1.0000 -1.0000 2506063 1582071934.40 151.5320 59.9960 32.0000 1.9985 2.0032 419.6205 420.8152 0.1785 -1.0000 -1.0000 2506141 1582071934.50 151.5320 59.9960 32.0000 1.9993 2.0040 419.6939 420.8896 0.1786 -1.0000 -1.0000 2506204 1582071934.60 151.5320 59.9960 32.0000 1.9996 2.0043 419.5058 420.7012 0.1787 -1.0000 -1.0000 2506282 1582071934.70 151.4655 59.9964 32.0000 1.9987 2.0034 419.5422 420.7371 0.1785 -1.0000 -1.0000 2506329 1582071934.80 151.4655 59.9964 32.0000 1.9982 2.0029 419.6665 420.8636 0.1788 -1.0000 -1.0000 2506407 1582071934.90 151.4655 59.9964 32.0000 1.9984 2.0031 419.7857 420.9810 0.1784 -1.0000 -1.0000 2506469 1582071935.00 151.4655 59.9964 32.0000 1.9998 2.0045 419.5733 420.7683 0.1786 -1.0000 -1.0000 2506532 1582071935.10 151.4655 59.9964 32.0000 1.9990 2.0037 419.4562 420.6492 0.1783 -1.0000 -1.0000 2506594 1582071935.20 151.4655 59.9964 32.0000 1.9993 2.0040 419.5517 420.7463 0.1786 -1.0000 -1.0000 2506672 1582071935.30 151.5027 59.9964 32.0000 1.9994 2.0041 419.6256 420.8210 0.1786 -1.0000 -1.0000 2506735 1582071935.40 151.5027 59.9964 32.0000 1.9994 2.0041 419.5655 420.7610 0.1786 -1.0000 -1.0000 2506798 1582071935.50 151.5027 59.9964 32.0000 1.9996 2.0043 419.4611 420.6568 0.1788 -1.0000 -1.0000 2506875 1582071935.60 151.5027 59.9964 32.0000 1.9986 2.0033 419.5076 420.7061 0.1792 -1.0000 -1.0000 2506938 1582071935.70 151.5027 59.9964 32.0000 1.9981 2.0028 419.6617 420.8598 0.1790 -1.0000 -1.0000 2507001 1582071935.80 151.5027 59.9964 32.0000 1.9990 2.0037 419.6928 420.8917 0.1790 -1.0000 -1.0000 2507063 1582071935.90 151.5477 59.9964 32.0000 1.9993 2.0040 419.4767 420.6727 0.1787 -1.0000 -1.0000 2507125 1582071936.00 151.5477 59.9964 32.0000 1.9996 2.0043 419.2364 420.4309 0.1787 -1.0000 -1.0000 2507188 1582071936.10 151.5477 59.9964 32.0000 1.9988 2.0035 419.6527 420.8496 0.1788 -1.0000 -1.0000 2507266 1582071936.20 151.5477 59.9964 32.0000 1.9979 2.0026 419.7494 420.9462 0.1787 -1.0000 -1.0000 2507329 1582071936.30 151.5477 59.9964 32.0000 1.9985 2.0032 419.6440 420.8404 0.1787 -1.0000 -1.0000 2507657 1582071936.40 151.5477 59.9964 32.0000 1.9991 2.0038 419.4795 420.6747 0.1787 -1.0000 -1.0000 2507735 1582071936.50 151.5477 59.9964 32.0000 1.9991 2.0038 419.5656 420.7625 0.1788 -1.0000 -1.0000 2507797 1582071936.60 151.5477 59.9964 32.0000 1.9985 2.0032 419.7307 420.9281 0.1789 -1.0000 -1.0000 2507875 1582071936.70 151.5477 59.9964 32.0000 1.9988 2.0034 419.5659 420.7640 0.1790 -1.0000 -1.0000 2507938 1582071936.80 151.5477 59.9964 32.0000 1.9994 2.0041 419.5012 420.6991 0.1789 -1.0000 -1.0000 2508000 1582071936.90 151.5477 59.9964 32.0000 1.9989 2.0036 419.6185 420.8145 0.1786 -1.0000 -1.0000 2508063 1582071937.00 151.5477 59.9964 32.0000 1.9984 2.0031 419.6361 420.8334 0.1789 -1.0000 -1.0000 2508125 1582071937.10 151.5477 59.9964 32.0000 1.9989 2.0036 419.6348 420.8324 0.1790 -1.0000 -1.0000 2508188 1582071937.20 151.5477 59.9964 32.0000 1.9986 2.0033 419.4534 420.6519 0.1792 -1.0000 -1.0000 2508266 1582071937.30 151.5477 59.9964 32.0000 1.9994 2.0041 419.5501 420.7467 0.1787 -1.0000 -1.0000 2508594 1582071937.40 151.5477 59.9964 32.0000 1.9991 2.0038 419.7142 420.9124 0.1789 -1.0000 -1.0000 2508657 1582071937.50 151.5477 59.9964 32.0000 1.9987 2.0034 419.6900 420.8872 0.1788 -1.0000 -1.0000 2508719 1582071937.60 151.5169 59.9964 32.0000 1.9992 2.0039 419.6416 420.8385 0.1788 -1.0000 -1.0000 2508782 1582071937.70 151.5101 59.9964 32.0000 1.9990 2.0037 419.5931 420.7904 0.1787 -1.0000 -1.0000 2508844 1582071937.80 151.5101 59.9964 32.0000 1.9993 2.0040 419.6157 420.8104 0.1785 -1.0000 -1.0000 2508922 1582071937.90 151.5101 59.9964 32.0000 1.9987 2.0034 419.6808 420.8762 0.1786 -1.0000 -1.0000 2508985 1582071938.00 151.5101 59.9964 32.0000 1.9989 2.0035 419.5029 420.6991 0.1788 -1.0000 -1.0000 2509048 1582071938.10 151.5101 59.9964 32.0000 1.9998 2.0045 419.5420 420.7379 0.1786 -1.0000 -1.0000 2509125 1582071938.20 151.5629 59.9964 32.0000 1.9993 2.0040 419.5209 420.7161 0.1787 -1.0000 -1.0000 2509188 1582071938.30 151.5629 59.9964 32.0000 1.9983 2.0030 419.6902 420.8866 0.1787 -1.0000 -1.0000 2509251 1582071938.40 151.5629 59.9964 32.0000 1.9990 2.0037 419.6892 420.8853 0.1786 -1.0000 -1.0000 2509688 1582071938.50 151.5629 59.9964 32.0000 1.9991 2.0037 419.4545 420.6489 0.1785 -1.0000 -1.0000 2509750 1582071938.60 151.5629 59.9964 32.0000 1.9985 2.0032 419.4992 420.6937 0.1786 -1.0000 -1.0000 2509829 1582071938.70 151.5656 59.9964 32.0000 1.9981 2.0028 419.5830 420.7790 0.1787 -1.0000 -1.0000 2509891 1582071938.80 151.5657 59.9964 32.0000 1.9982 2.0029 419.5833 420.7791 0.1786 -1.0000 -1.0000 2509954 1582071938.90 151.5657 59.9964 32.0000 1.9995 2.0042 419.4893 420.6841 0.1785 -1.0000 -1.0000 2510204 1582071939.00 151.5657 59.9964 32.0000 1.9995 2.0042 419.4648 420.6600 0.1787 -1.0000 -1.0000 2510266 1582071939.10 151.5657 59.9964 32.0000 1.9985 2.0032 419.6735 420.8696 0.1786 -1.0000 -1.0000 2510329 1582071939.20 151.5344 59.9964 32.0000 1.9991 2.0038 419.5869 420.7810 0.1784 -1.0000 -1.0000 2510407 1582071939.30 151.4736 59.9964 32.0000 1.9994 2.0041 419.4508 420.6458 0.1786 -1.0000 -1.0000 2510469 1582071939.40 151.4736 59.9964 32.0000 1.9993 2.0040 419.5289 420.7245 0.1786 -1.0000 -1.0000 2510578 1582071939.50 151.4736 59.9964 32.0000 1.9981 2.0027 419.6405 420.8366 0.1787 -1.0000 -1.0000 2510657 1582071939.60 151.4736 59.9964 32.0000 1.9990 2.0037 419.6709 420.8683 0.1789 -1.0000 -1.0000 2510719 1582071939.70 151.4736 59.9964 32.0000 1.9994 2.0041 419.5160 420.7124 0.1787 -1.0000 -1.0000 2510782 1582071939.80 151.4736 59.9964 32.0000 2.0000 2.0047 419.4824 420.6790 0.1789 -1.0000 -1.0000 2510844 1582071939.90 151.4642 59.9970 32.0000 1.9989 2.0036 419.5227 420.7193 0.1788 -1.0000 -1.0000 2510907 1582071940.00 151.4642 59.9970 32.0000 1.9985 2.0032 419.6733 420.8704 0.1789 -1.0000 -1.0000 2510969 1582071940.10 151.4642 59.9970 32.0000 1.9992 2.0039 419.5243 420.7218 0.1789 -1.0000 -1.0000 2511048 1582071940.20 151.4642 59.9970 32.0000 1.9996 2.0043 419.3835 420.5787 0.1786 -1.0000 -1.0000 2511110 1582071940.30 151.4642 59.9970 32.0000 1.9990 2.0037 419.5435 420.7388 0.1787 -1.0000 -1.0000 2511172 1582071940.40 151.4864 59.9970 32.0000 1.9992 2.0039 419.7419 420.9377 0.1786 -1.0000 -1.0000 2511579 1582071940.50 151.5882 59.9970 32.0000 1.9997 2.0044 419.7252 420.9220 0.1789 -1.0000 -1.0000 2511641 1582071940.60 151.5882 59.9970 32.0000 2.0002 2.0049 419.5753 420.7714 0.1787 -1.0000 -1.0000 2511704 1582071940.70 151.5882 59.9970 32.0000 1.9992 2.0038 419.5515 420.7471 0.1786 -1.0000 -1.0000 2511766 1582071940.80 151.5882 59.9970 32.0000 1.9989 2.0036 419.7034 420.8996 0.1787 -1.0000 -1.0000 2511829 1582071940.90 151.5882 59.9970 32.0000 1.9991 2.0038 419.8112 421.0097 0.1789 -1.0000 -1.0000 2511907 1582071941.00 151.5882 59.9970 32.0000 1.9996 2.0043 419.6194 420.8165 0.1788 -1.0000 -1.0000 2512110 1582071941.10 151.5882 59.9970 32.0000 2.0000 2.0047 419.6430 420.8399 0.1788 -1.0000 -1.0000 2512172 1582071941.20 151.5882 59.9970 32.0000 1.9996 2.0043 419.7502 420.9470 0.1787 -1.0000 -1.0000 2512235 1582071941.30 151.5882 59.9970 32.0000 1.9998 2.0045 419.7010 420.8961 0.1785 -1.0000 -1.0000 2512297 1582071941.40 151.5882 59.9970 32.0000 1.9995 2.0042 419.6228 420.8183 0.1786 -1.0000 -1.0000 2512360 1582071941.50 151.5882 59.9970 32.0000 1.9995 2.0042 419.5728 420.7688 0.1787 -1.0000 -1.0000 2512594 1582071941.60 151.5882 59.9970 32.0000 1.9993 2.0040 419.6014 420.7966 0.1786 -1.0000 -1.0000 2512657 1582071941.70 151.6551 59.9970 32.0000 1.9995 2.0042 419.6986 420.8959 0.1788 -1.0000 -1.0000 2512719 1582071941.80 151.5157 59.9970 32.0000 1.9996 2.0043 419.6161 420.8116 0.1785 -1.0000 -1.0000 2512798 1582071941.90 151.5157 59.9970 32.0000 2.0000 2.0047 419.5751 420.7697 0.1785 -1.0000 -1.0000 2512860 1582071942.00 151.5157 59.9970 32.0000 1.9992 2.0039 419.6773 420.8719 0.1784 -1.0000 -1.0000 2513078 1582071942.10 151.5157 59.9970 32.0000 1.9983 2.0030 419.6288 420.8233 0.1784 -1.0000 -1.0000 2513157 1582071942.20 151.5383 59.9970 32.0000 1.9992 2.0039 419.7191 420.9144 0.1786 -1.0000 -1.0000 2513219 1582071942.30 151.5383 59.9970 32.0000 2.0003 2.0050 419.5028 420.6981 0.1786 -1.0000 -1.0000 2513282 1582071942.40 151.5383 59.9970 32.0000 1.9999 2.0046 419.5913 420.7864 0.1785 -1.0000 -1.0000 2513360 1582071942.50 151.5383 59.9970 32.0000 1.9986 2.0033 419.7642 420.9609 0.1787 -1.0000 -1.0000 2513422 1582071942.60 151.5383 59.9970 32.0000 1.9992 2.0039 419.7033 420.8976 0.1784 -1.0000 -1.0000 2513501 1582071942.70 151.5451 59.9970 32.0000 2.0000 2.0046 419.6782 420.8738 0.1786 -1.0000 -1.0000 2513563 1582071942.80 151.5690 59.9970 32.0000 1.9999 2.0046 419.5617 420.7568 0.1785 -1.0000 -1.0000 2513625 1582071942.90 151.5690 59.9970 32.0000 1.9996 2.0043 419.5508 420.7467 0.1787 -1.0000 -1.0000 2513688 1582071943.00 151.5690 59.9970 32.0000 1.9988 2.0035 419.6915 420.8885 0.1789 -1.0000 -1.0000 2514547 1582071943.10 151.5690 59.9970 32.0000 2.0006 2.0053 419.5285 420.7250 0.1787 -1.0000 -1.0000 2514625 1582071943.20 151.5690 59.9970 32.0000 1.9998 2.0044 419.5801 420.7751 0.1785 -1.0000 -1.0000 2514688 1582071943.30 151.6197 59.9970 32.0000 1.9999 2.0046 419.5057 420.7002 0.1785 -1.0000 -1.0000 2514751 1582071943.40 151.6348 59.9970 32.0000 1.9993 2.0040 419.6152 420.8105 0.1786 -1.0000 -1.0000 2514813 1582071943.50 151.6348 59.9970 32.0000 1.9994 2.0041 419.4905 420.6856 0.1786 -1.0000 -1.0000 2514891 1582071943.60 151.6348 59.9970 32.0000 2.0000 2.0047 419.4699 420.6649 0.1786 -1.0000 -1.0000 2514954 1582071943.70 151.6348 59.9970 32.0000 2.0000 2.0047 419.7078 420.9044 0.1788 -1.0000 -1.0000 2515016 1582071943.80 151.6348 59.9970 32.0000 1.9990 2.0037 419.7257 420.9214 0.1785 -1.0000 -1.0000 2515141 1582071943.90 151.5141 59.9970 32.0000 1.9989 2.0036 419.7102 420.9044 0.1784 -1.0000 -1.0000 2515219 1582071944.00 151.5141 59.9970 32.0000 2.0001 2.0048 419.5065 420.7009 0.1785 -1.0000 -1.0000 2515313 1582071944.10 151.5141 59.9970 32.0000 1.9990 2.0037 419.5578 420.7523 0.1785 -1.0000 -1.0000 2515375 1582071944.20 151.5141 59.9970 32.0000 1.9984 2.0031 419.7674 420.9641 0.1787 -1.0000 -1.0000 2515438 1582071944.30 151.5141 59.9970 32.0000 1.9988 2.0035 419.6652 420.8611 0.1787 -1.0000 -1.0000 2515500 1582071944.40 151.5236 59.9970 32.0000 1.9995 2.0042 419.4672 420.6629 0.1787 -1.0000 -1.0000 2515578 1582071944.50 151.5236 59.9970 32.0000 1.9997 2.0044 419.4537 420.6477 0.1785 -1.0000 -1.0000 2515641 1582071944.60 151.5236 59.9970 32.0000 1.9988 2.0034 419.6940 420.8897 0.1787 -1.0000 -1.0000 2515719 1582071944.70 151.5236 59.9970 32.0000 1.9991 2.0038 419.6725 420.8689 0.1786 -1.0000 -1.0000 2515782 1582071944.80 151.5236 59.9970 32.0000 1.9998 2.0045 419.5492 420.7437 0.1785 -1.0000 -1.0000 2515844 1582071944.90 151.5236 59.9970 32.0000 1.9993 2.0040 419.5495 420.7449 0.1786 -1.0000 -1.0000 2515922 1582071945.00 151.5236 59.9970 32.0000 1.9981 2.0027 419.6375 420.8332 0.1786 -1.0000 -1.0000 2515985 1582071945.10 151.5381 59.9966 32.0000 1.9983 2.0030 419.5365 420.7318 0.1786 -1.0000 -1.0000 2516172 1582071945.20 151.5381 59.9966 32.0000 1.9995 2.0042 419.4646 420.6595 0.1785 -1.0000 -1.0000 2516235 1582071945.30 151.5381 59.9966 32.0000 1.9989 2.0036 419.5608 420.7551 0.1784 -1.0000 -1.0000 2516297 1582071945.40 151.5381 59.9966 32.0000 1.9983 2.0030 419.7169 420.9121 0.1785 -1.0000 -1.0000 2516360 1582071945.50 151.5381 59.9966 32.0000 1.9991 2.0038 419.6183 420.8147 0.1788 -1.0000 -1.0000 2516438 1582071945.60 151.5571 59.9966 32.0000 1.9999 2.0046 419.4481 420.6438 0.1787 -1.0000 -1.0000 2517172 1582071945.70 151.5571 59.9966 32.0000 1.9991 2.0038 419.5557 420.7517 0.1787 -1.0000 -1.0000 2517235 1582071945.80 151.5571 59.9966 32.0000 1.9983 2.0030 419.7184 420.9154 0.1788 -1.0000 -1.0000 2517313 1582071945.90 151.5571 59.9966 32.0000 1.9993 2.0039 419.5503 420.7459 0.1786 -1.0000 -1.0000 2517375 1582071946.00 151.5571 59.9966 32.0000 1.9988 2.0035 419.4636 420.6583 0.1786 -1.0000 -1.0000 2517438 1582071946.10 151.5471 59.9966 32.0000 1.9987 2.0034 419.4815 420.6768 0.1786 -1.0000 -1.0000 2517516 1582071946.20 151.5403 59.9966 32.0000 1.9985 2.0032 419.6193 420.8148 0.1786 -1.0000 -1.0000 2517578 1582071946.30 151.5403 59.9966 32.0000 1.9987 2.0034 419.7381 420.9338 0.1786 -1.0000 -1.0000 2517641 1582071946.40 151.5403 59.9966 32.0000 1.9984 2.0031 419.6707 420.8672 0.1788 -1.0000 -1.0000 2517704 1582071946.50 151.5403 59.9966 32.0000 1.9992 2.0039 419.5670 420.7624 0.1785 -1.0000 -1.0000 2517782 1582071946.60 151.5403 59.9966 32.0000 1.9984 2.0031 419.5934 420.7879 0.1785 -1.0000 -1.0000 2517844 1582071946.70 151.5403 59.9966 32.0000 1.9980 2.0027 419.7344 420.9295 0.1785 -1.0000 -1.0000 2517907 1582071946.80 151.5403 59.9966 32.0000 1.9980 2.0027 419.6796 420.8765 0.1787 -1.0000 -1.0000 2517969 1582071946.90 151.5403 59.9966 32.0000 1.9990 2.0037 419.4233 420.6181 0.1786 -1.0000 -1.0000 2518048 1582071947.00 151.5403 59.9966 32.0000 1.9983 2.0030 419.5560 420.7513 0.1786 -1.0000 -1.0000 2518110 1582071947.10 151.5403 59.9966 32.0000 1.9980 2.0027 419.6787 420.8742 0.1785 -1.0000 -1.0000 2518172 1582071947.20 151.5165 59.9966 32.0000 1.9990 2.0037 419.6562 420.8517 0.1786 -1.0000 -1.0000 2518251 1582071947.30 151.5130 59.9966 32.0000 1.9992 2.0039 419.4651 420.6608 0.1787 -1.0000 -1.0000 2518313 1582071947.40 151.5130 59.9966 32.0000 1.9990 2.0037 419.5308 420.7270 0.1788 -1.0000 -1.0000 2518375 1582071947.50 151.5130 59.9966 32.0000 1.9987 2.0033 419.7830 420.9806 0.1788 -1.0000 -1.0000 2518469 1582071947.60 151.5130 59.9966 32.0000 1.9988 2.0035 419.6923 420.8891 0.1788 -1.0000 -1.0000 2518563 1582071947.70 151.5130 59.9966 32.0000 1.9992 2.0039 419.5221 420.7190 0.1789 -1.0000 -1.0000 2518625 1582071947.80 151.5130 59.9966 32.0000 1.9989 2.0036 419.4957 420.6924 0.1787 -1.0000 -1.0000 2518688 1582071947.90 151.5745 59.9966 32.0000 1.9988 2.0035 419.5849 420.7803 0.1786 -1.0000 -1.0000 2518751 1582071948.00 151.5745 59.9966 32.0000 1.9992 2.0039 419.6731 420.8688 0.1785 -1.0000 -1.0000 2518813 1582071948.10 151.5745 59.9966 32.0000 1.9988 2.0035 419.6058 420.8012 0.1786 -1.0000 -1.0000 2519110 1582071948.20 151.5745 59.9966 32.0000 1.9993 2.0040 419.5060 420.7024 0.1787 -1.0000 -1.0000 2519172 1582071948.30 151.5745 59.9966 32.0000 1.9988 2.0034 419.5426 420.7383 0.1787 -1.0000 -1.0000 2519235 1582071948.40 151.5500 59.9966 32.0000 1.9982 2.0029 419.6901 420.8865 0.1787 -1.0000 -1.0000 2519298 1582071948.50 151.5500 59.9966 32.0000 1.9986 2.0033 419.7694 420.9665 0.1788 -1.0000 -1.0000 2519360 1582071948.60 151.5500 59.9966 32.0000 1.9991 2.0038 419.5353 420.7311 0.1787 -1.0000 -1.0000 2520110 1582071948.70 151.5500 59.9966 32.0000 1.9991 2.0038 419.5217 420.7197 0.1790 -1.0000 -1.0000 2520172 1582071948.80 151.5500 59.9966 32.0000 1.9982 2.0029 419.7089 420.9066 0.1790 -1.0000 -1.0000 2520235 1582071948.90 151.5500 59.9966 32.0000 1.9983 2.0030 419.6811 420.8793 0.1789 -1.0000 -1.0000 2520298 1582071949.00 151.5500 59.9966 32.0000 1.9983 2.0030 419.7243 420.9226 0.1789 -1.0000 -1.0000 2520360 1582071949.10 151.5500 59.9966 32.0000 1.9993 2.0040 419.5262 420.7225 0.1788 -1.0000 -1.0000 2520422 1582071949.20 151.5500 59.9966 32.0000 1.9995 2.0042 419.5767 420.7734 0.1787 -1.0000 -1.0000 2520501 1582071949.30 151.5500 59.9966 32.0000 1.9985 2.0031 419.7841 420.9822 0.1790 -1.0000 -1.0000 2520563 1582071949.40 151.5500 59.9966 32.0000 1.9983 2.0029 419.7162 420.9133 0.1788 -1.0000 -1.0000 2520625 1582071949.50 151.4591 59.9966 32.0000 1.9985 2.0032 419.5054 420.7014 0.1787 -1.0000 -1.0000 2520704 1582071949.60 151.4591 59.9966 32.0000 1.9997 2.0044 419.4621 420.6584 0.1788 -1.0000 -1.0000 2520766 1582071949.70 151.4591 59.9966 32.0000 1.9989 2.0036 419.7819 420.9793 0.1787 -1.0000 -1.0000 2520829 1582071949.80 151.4591 59.9966 32.0000 1.9980 2.0027 419.7715 420.9674 0.1786 -1.0000 -1.0000 2520907 1582071949.90 151.4591 59.9966 32.0000 1.9983 2.0030 419.6182 420.8138 0.1786 -1.0000 -1.0000 2520969 1582071950.00 151.5174 59.9960 32.0000 1.9994 2.0041 419.4002 420.5952 0.1788 -1.0000 -1.0000 2521032 1582071950.10 151.5221 59.9960 32.0000 1.9986 2.0033 419.4919 420.6900 0.1790 -1.0000 -1.0000 2521110 1582071950.20 151.5221 59.9960 32.0000 1.9982 2.0029 419.5674 420.7660 0.1791 -1.0000 -1.0000 2521329 1582071950.30 151.5221 59.9960 32.0000 1.9985 2.0032 419.5988 420.7963 0.1788 -1.0000 -1.0000 2521391 1582071950.40 151.5221 59.9960 32.0000 1.9994 2.0041 419.4957 420.6908 0.1787 -1.0000 -1.0000 2521469 1582071950.50 151.5221 59.9960 32.0000 1.9974 2.0021 419.6137 420.8108 0.1789 -1.0000 -1.0000 2521532 1582071950.60 151.5112 59.9960 32.0000 1.9979 2.0026 419.6645 420.8616 0.1788 -1.0000 -1.0000 2521594 1582071950.70 151.5112 59.9960 32.0000 1.9993 2.0040 419.5369 420.7318 0.1786 -1.0000 -1.0000 2521704 1582071950.80 151.5112 59.9960 32.0000 1.9989 2.0036 419.5338 420.7287 0.1785 -1.0000 -1.0000 2521766 1582071950.90 151.5112 59.9960 32.0000 1.9982 2.0029 419.6039 420.7993 0.1786 -1.0000 -1.0000 2521844 1582071951.00 151.5112 59.9960 32.0000 1.9979 2.0026 419.7254 420.9228 0.1788 -1.0000 -1.0000 2521907 1582071951.10 151.4475 59.9960 32.0000 1.9983 2.0029 419.5740 420.7697 0.1787 -1.0000 -1.0000 2521969 1582071951.20 151.4212 59.9960 32.0000 1.9994 2.0041 419.4638 420.6598 0.1788 -1.0000 -1.0000 2522344 1582071951.30 151.4212 59.9960 32.0000 1.9988 2.0035 419.5758 420.7725 0.1788 -1.0000 -1.0000 2522438 1582071951.40 151.4212 59.9960 32.0000 1.9985 2.0032 419.5837 420.7806 0.1788 -1.0000 -1.0000 2522500 1582071951.50 151.4212 59.9960 32.0000 1.9991 2.0038 419.4994 420.6960 0.1788 -1.0000 -1.0000 2522563 1582071951.60 151.4212 59.9960 32.0000 1.9996 2.0042 419.5069 420.7016 0.1785 -1.0000 -1.0000 2522625 1582071951.70 151.4964 59.9960 32.0000 1.9987 2.0034 419.6852 420.8803 0.1786 -1.0000 -1.0000 2523563 1582071951.80 151.4964 59.9960 32.0000 1.9979 2.0026 419.6407 420.8367 0.1786 -1.0000 -1.0000 2523625 1582071951.90 151.4964 59.9960 32.0000 1.9990 2.0037 419.5528 420.7490 0.1788 -1.0000 -1.0000 2523704 1582071952.00 151.4964 59.9960 32.0000 1.9998 2.0045 419.4758 420.6741 0.1790 -1.0000 -1.0000 2523750 1582071952.10 151.4964 59.9960 32.0000 1.9986 2.0033 419.5086 420.7059 0.1791 -1.0000 -1.0000 2523829 1582071952.20 151.5167 59.9960 32.0000 1.9979 2.0026 419.6807 420.8787 0.1788 -1.0000 -1.0000 2523891 1582071952.30 151.5266 59.9960 32.0000 1.9985 2.0032 419.4850 420.6815 0.1788 -1.0000 -1.0000 2523954 1582071952.40 151.5266 59.9960 32.0000 1.9988 2.0035 419.4385 420.6350 0.1788 -1.0000 -1.0000 2524032 1582071952.50 151.5266 59.9960 32.0000 1.9990 2.0037 419.4156 420.6108 0.1787 -1.0000 -1.0000 2524094 1582071952.60 151.5266 59.9960 32.0000 1.9989 2.0036 419.6453 420.8430 0.1789 -1.0000 -1.0000 2524172 1582071952.70 151.5266 59.9960 32.0000 1.9982 2.0029 419.6275 420.8245 0.1788 -1.0000 -1.0000 2524235 1582071952.80 151.5043 59.9960 32.0000 1.9982 2.0029 419.4080 420.6049 0.1789 -1.0000 -1.0000 2524297 1582071952.90 151.4963 59.9960 32.0000 1.9984 2.0031 419.4784 420.6735 0.1785 -1.0000 -1.0000 2524360 1582071953.00 151.4802 59.9960 32.0000 1.9983 2.0029 419.6510 420.8453 0.1785 -1.0000 -1.0000 2524422 1582071953.10 151.4802 59.9960 32.0000 1.9982 2.0029 419.6801 420.8763 0.1787 -1.0000 -1.0000 2524485 1582071953.20 151.4802 59.9960 32.0000 1.9993 2.0040 419.5524 420.7494 0.1789 -1.0000 -1.0000 2524563 1582071953.30 151.5184 59.9960 32.0000 1.9984 2.0031 419.4229 420.6184 0.1786 -1.0000 -1.0000 2524625 1582071953.40 151.5184 59.9960 32.0000 1.9987 2.0034 419.6023 420.7981 0.1787 -1.0000 -1.0000 2524688 1582071953.50 151.5184 59.9960 32.0000 1.9982 2.0028 419.7339 420.9301 0.1786 -1.0000 -1.0000 2524766 1582071953.60 151.5184 59.9960 32.0000 1.9982 2.0029 419.5659 420.7624 0.1787 -1.0000 -1.0000 2524829 1582071953.70 151.5184 59.9960 32.0000 1.9985 2.0031 419.5872 420.7829 0.1786 -1.0000 -1.0000 2524891 1582071953.80 151.5184 59.9960 32.0000 1.9973 2.0020 419.5929 420.7893 0.1788 -1.0000 -1.0000 2524954 1582071953.90 151.5184 59.9960 32.0000 1.9986 2.0033 419.7353 420.9314 0.1786 -1.0000 -1.0000 2525032 1582071954.00 151.5184 59.9960 32.0000 1.9996 2.0043 419.5752 420.7710 0.1787 -1.0000 -1.0000 2525079 1582071954.10 151.5184 59.9960 32.0000 1.9989 2.0036 419.4283 420.6243 0.1787 -1.0000 -1.0000 2525157 1582071954.20 151.5184 59.9960 32.0000 1.9984 2.0031 419.5727 420.7691 0.1787 -1.0000 -1.0000 2525219 1582071954.30 151.5184 59.9960 32.0000 1.9982 2.0029 419.6549 420.8514 0.1788 -1.0000 -1.0000 2525329 1582071954.40 151.4782 59.9960 32.0000 1.9986 2.0033 419.5598 420.7558 0.1786 -1.0000 -1.0000 2525391 1582071954.50 151.4782 59.9960 32.0000 1.9989 2.0036 419.5236 420.7176 0.1784 -1.0000 -1.0000 2525454 1582071954.60 151.4782 59.9960 32.0000 1.9987 2.0034 419.4828 420.6773 0.1785 -1.0000 -1.0000 2525532 1582071954.70 151.4782 59.9960 32.0000 1.9979 2.0026 419.6962 420.8921 0.1787 -1.0000 -1.0000 2525594 1582071954.80 151.4782 59.9960 32.0000 1.9984 2.0031 419.6047 420.8026 0.1791 -1.0000 -1.0000 2526094 1582071954.90 151.4782 59.9960 32.0000 1.9983 2.0030 419.6251 420.8224 0.1788 -1.0000 -1.0000 2526172 1582071955.00 151.4782 59.9960 32.0000 1.9973 2.0020 419.6689 420.8654 0.1787 -1.0000 -1.0000 2526235 1582071955.10 151.4782 59.9960 32.0000 1.9982 2.0028 419.7557 420.9519 0.1787 -1.0000 -1.0000 2526298 1582071955.20 151.4782 59.9960 32.0000 1.9985 2.0032 419.6389 420.8365 0.1789 -1.0000 -1.0000 2526375 1582071955.30 151.4782 59.9960 32.0000 1.9998 2.0045 419.5788 420.7768 0.1790 -1.0000 -1.0000 2526454 1582071955.40 151.4782 59.9960 32.0000 1.9991 2.0038 419.6181 420.8163 0.1790 -1.0000 -1.0000 2526516 1582071955.50 151.4740 59.9959 32.0000 1.9987 2.0034 419.7265 420.9243 0.1788 -1.0000 -1.0000 2526579 1582071955.60 151.4398 59.9956 32.0000 1.9996 2.0043 419.6762 420.8733 0.1788 -1.0000 -1.0000 2526641 1582071955.70 151.4398 59.9956 32.0000 1.9996 2.0043 419.4880 420.6845 0.1788 -1.0000 -1.0000 2526704 1582071955.80 151.4398 59.9956 32.0000 1.9989 2.0036 419.5895 420.7852 0.1786 -1.0000 -1.0000 2527048 1582071955.90 151.4545 59.9956 32.0000 1.9981 2.0028 419.7990 420.9956 0.1787 -1.0000 -1.0000 2527110 1582071956.00 151.4545 59.9956 32.0000 1.9982 2.0029 419.6768 420.8737 0.1788 -1.0000 -1.0000 2527172 1582071956.10 151.5360 59.9956 32.0000 1.9991 2.0038 419.5087 420.7041 0.1785 -1.0000 -1.0000 2527251 1582071956.20 151.5360 59.9956 32.0000 1.9982 2.0029 419.6049 420.8006 0.1787 -1.0000 -1.0000 2527313 1582071956.30 151.5360 59.9956 32.0000 1.9981 2.0028 419.7596 420.9575 0.1789 -1.0000 -1.0000 2527375 1582071956.40 151.5360 59.9956 32.0000 1.9985 2.0032 419.6306 420.8283 0.1789 -1.0000 -1.0000 2527454 1582071956.50 151.5360 59.9956 32.0000 1.9992 2.0039 419.5215 420.7188 0.1789 -1.0000 -1.0000 2527516 1582071956.60 151.4619 59.9956 32.0000 1.9990 2.0037 419.5323 420.7282 0.1787 -1.0000 -1.0000 2527579 1582071956.70 151.3939 59.9956 32.0000 1.9977 2.0024 419.6917 420.8886 0.1789 -1.0000 -1.0000 2527641 1582071956.80 151.3939 59.9956 32.0000 1.9981 2.0028 419.7163 420.9141 0.1789 -1.0000 -1.0000 2527704 1582071956.90 151.3939 59.9956 32.0000 1.9988 2.0035 419.5766 420.7723 0.1787 -1.0000 -1.0000 2527954 1582071957.00 151.3939 59.9956 32.0000 1.9992 2.0039 419.5238 420.7220 0.1791 -1.0000 -1.0000 2528001 1582071957.10 151.3939 59.9956 32.0000 1.9989 2.0036 419.5213 420.7193 0.1790 -1.0000 -1.0000 2528063 1582071957.20 151.4273 59.9956 32.0000 1.9986 2.0033 419.7410 420.9402 0.1791 -1.0000 -1.0000 2528141 1582071957.30 151.4273 59.9956 32.0000 1.9999 2.0046 419.5878 420.7855 0.1789 -1.0000 -1.0000 2528204 1582071957.40 151.4273 59.9956 32.0000 1.9990 2.0036 419.4562 420.6515 0.1786 -1.0000 -1.0000 2528438 1582071957.50 151.4273 59.9956 32.0000 1.9984 2.0031 419.6870 420.8838 0.1788 -1.0000 -1.0000 2528501 1582071957.60 151.4273 59.9956 32.0000 1.9983 2.0030 419.7322 420.9291 0.1787 -1.0000 -1.0000 2528579 1582071957.70 151.5100 59.9956 32.0000 1.9989 2.0036 419.7508 420.9473 0.1787 -1.0000 -1.0000 2528641 1582071957.80 151.5104 59.9956 32.0000 1.9989 2.0036 419.4693 420.6649 0.1787 -1.0000 -1.0000 2528704 1582071957.90 151.5104 59.9956 32.0000 2.0000 2.0047 419.5273 420.7254 0.1792 -1.0000 -1.0000 2529298 1582071958.00 151.5104 59.9956 32.0000 1.9988 2.0035 419.6850 420.8852 0.1792 -1.0000 -1.0000 2529360 1582071958.10 151.5104 59.9956 32.0000 1.9982 2.0029 419.7220 420.9217 0.1791 -1.0000 -1.0000 2529422 1582071958.20 151.5104 59.9956 32.0000 1.9993 2.0040 419.4989 420.6964 0.1789 -1.0000 -1.0000 2529485 1582071958.30 151.5104 59.9956 32.0000 1.9990 2.0036 419.6003 420.7970 0.1787 -1.0000 -1.0000 2529548 1582071958.40 151.5104 59.9956 32.0000 1.9986 2.0033 419.7090 420.9064 0.1789 -1.0000 -1.0000 2529688 1582071958.50 151.5104 59.9956 32.0000 1.9984 2.0031 419.7065 420.9042 0.1788 -1.0000 -1.0000 2529750 1582071958.60 151.5104 59.9956 32.0000 1.9984 2.0031 419.5454 420.7431 0.1791 -1.0000 -1.0000 2529829 1582071958.70 151.5104 59.9956 32.0000 1.9992 2.0039 419.5218 420.7178 0.1786 -1.0000 -1.0000 2529891 1582071958.80 151.5311 59.9956 32.0000 1.9990 2.0037 419.5756 420.7716 0.1787 -1.0000 -1.0000 2529954 1582071958.90 151.5311 59.9956 32.0000 1.9986 2.0032 419.7034 420.9013 0.1790 -1.0000 -1.0000 2530188 1582071959.00 151.5311 59.9956 32.0000 1.9993 2.0040 419.6451 420.8419 0.1787 -1.0000 -1.0000 2530251 1582071959.10 151.5017 59.9956 32.0000 1.9992 2.0039 419.5554 420.7498 0.1786 -1.0000 -1.0000 2530313 1582071959.20 151.5017 59.9956 32.0000 1.9997 2.0044 419.5316 420.7279 0.1788 -1.0000 -1.0000 2530391 1582071959.30 151.5017 59.9956 32.0000 1.9991 2.0038 419.5479 420.7439 0.1787 -1.0000 -1.0000 2530454 1582071959.40 151.5017 59.9956 32.0000 1.9983 2.0030 419.6157 420.8126 0.1788 -1.0000 -1.0000 2530563 1582071959.50 151.4754 59.9956 32.0000 1.9995 2.0042 419.4891 420.6850 0.1787 -1.0000 -1.0000 2530641 1582071959.60 151.4073 59.9956 32.0000 1.9992 2.0039 419.4292 420.6253 0.1788 -1.0000 -1.0000 2530704 1582071959.70 151.4073 59.9956 32.0000 1.9993 2.0040 419.5166 420.7122 0.1788 -1.0000 -1.0000 2530766 1582071959.80 151.4073 59.9956 32.0000 1.9990 2.0037 419.6876 420.8852 0.1788 -1.0000 -1.0000 2530844 1582071959.90 151.5075 59.9966 32.0000 1.9989 2.0036 419.6904 420.8881 0.1790 -1.0000 -1.0000 2531219 1582071960.00 151.5075 59.9966 32.0000 1.9990 2.0037 419.5127 420.7098 0.1788 -1.0000 -1.0000 2531282 1582071960.10 151.5075 59.9966 32.0000 1.9991 2.0038 419.5193 420.7160 0.1789 -1.0000 -1.0000 2531360 1582071960.20 151.5075 59.9966 32.0000 1.9994 2.0040 419.7423 420.9391 0.1787 -1.0000 -1.0000 2531422 1582071960.30 151.5075 59.9966 32.0000 1.9985 2.0032 419.6881 420.8837 0.1787 -1.0000 -1.0000 2531485 1582071960.40 151.5075 59.9966 32.0000 1.9988 2.0034 419.5685 420.7649 0.1787 -1.0000 -1.0000 2531563 1582071960.50 151.5075 59.9966 32.0000 1.9991 2.0038 419.5220 420.7185 0.1788 -1.0000 -1.0000 2531922 1582071960.60 151.5075 59.9966 32.0000 1.9987 2.0034 419.7045 420.9024 0.1789 -1.0000 -1.0000 2532001 1582071960.70 151.5075 59.9966 32.0000 1.9988 2.0035 419.6853 420.8837 0.1790 -1.0000 -1.0000 2532063 1582071960.80 151.5075 59.9966 32.0000 1.9985 2.0032 419.5311 420.7298 0.1791 -1.0000 -1.0000 2532125 1582071960.90 151.5133 59.9966 32.0000 1.9993 2.0040 419.5101 420.7068 0.1788 -1.0000 -1.0000 2532204 1582071961.00 151.5112 59.9966 32.0000 1.9993 2.0040 419.7259 420.9233 0.1788 -1.0000 -1.0000 2532266 1582071961.10 151.5112 59.9966 32.0000 1.9983 2.0030 419.6975 420.8936 0.1786 -1.0000 -1.0000 2532438 1582071961.20 151.5112 59.9966 32.0000 1.9989 2.0036 419.6152 420.8107 0.1786 -1.0000 -1.0000 2532532 1582071961.30 151.5112 59.9966 32.0000 1.9995 2.0042 419.4714 420.6656 0.1785 -1.0000 -1.0000 2532594 1582071961.40 151.5112 59.9966 32.0000 1.9987 2.0034 419.6066 420.8022 0.1787 -1.0000 -1.0000 2532657 1582071961.50 151.5023 59.9966 32.0000 1.9989 2.0036 419.7004 420.8971 0.1788 -1.0000 -1.0000 2532735 1582071961.60 151.4289 59.9966 32.0000 1.9992 2.0038 419.6941 420.8897 0.1785 -1.0000 -1.0000 2532798 1582071961.70 151.4850 59.9966 32.0000 1.9994 2.0041 419.7362 420.9316 0.1786 -1.0000 -1.0000 2532860 1582071961.80 151.4850 59.9966 32.0000 1.9983 2.0030 419.7089 420.9055 0.1788 -1.0000 -1.0000 2532922 1582071961.90 151.4850 59.9966 32.0000 1.9988 2.0035 419.7612 420.9595 0.1790 -1.0000 -1.0000 2532985 1582071962.00 151.4850 59.9966 32.0000 1.9992 2.0039 419.5013 420.6971 0.1787 -1.0000 -1.0000 2533048 1582071962.10 151.4891 59.9966 32.0000 1.9992 2.0039 419.6241 420.8204 0.1787 -1.0000 -1.0000 2533125 1582071962.20 151.5353 59.9966 32.0000 1.9982 2.0029 419.7147 420.9116 0.1788 -1.0000 -1.0000 2533188 1582071962.30 151.5353 59.9966 32.0000 1.9985 2.0032 419.7905 420.9881 0.1788 -1.0000 -1.0000 2533251 1582071962.40 151.5353 59.9966 32.0000 1.9989 2.0036 419.6052 420.8014 0.1787 -1.0000 -1.0000 2533329 1582071962.50 151.5353 59.9966 32.0000 1.9988 2.0035 419.5661 420.7621 0.1787 -1.0000 -1.0000 2533391 1582071962.60 151.5353 59.9966 32.0000 1.9978 2.0025 419.6746 420.8707 0.1787 -1.0000 -1.0000 2533579 1582071962.70 151.5328 59.9966 32.0000 1.9982 2.0029 419.7950 420.9933 0.1789 -1.0000 -1.0000 2533641 1582071962.80 151.5263 59.9966 32.0000 1.9983 2.0029 419.6301 420.8283 0.1791 -1.0000 -1.0000 2533704 1582071962.90 151.5263 59.9966 32.0000 1.9987 2.0034 419.5980 420.7963 0.1790 -1.0000 -1.0000 2533766 1582071963.00 151.5263 59.9966 32.0000 1.9985 2.0032 419.7169 420.9158 0.1791 -1.0000 -1.0000 2533829 1582071963.10 151.5263 59.9966 32.0000 1.9997 2.0044 419.7153 420.9154 0.1792 -1.0000 -1.0000 2534454 1582071963.20 151.5263 59.9966 32.0000 1.9989 2.0036 419.5593 420.7576 0.1790 -1.0000 -1.0000 2534532 1582071963.30 151.5263 59.9966 32.0000 1.9992 2.0039 419.5643 420.7630 0.1791 -1.0000 -1.0000 2534594 1582071963.40 151.5263 59.9966 32.0000 1.9986 2.0032 419.6248 420.8218 0.1789 -1.0000 -1.0000 2534657 1582071963.50 151.4366 59.9966 32.0000 1.9984 2.0031 419.7473 420.9461 0.1791 -1.0000 -1.0000 2534735 1582071963.60 151.4447 59.9966 32.0000 1.9995 2.0043 419.6421 420.8436 0.1796 -1.0000 -1.0000 2534829 1582071963.70 151.4447 59.9966 32.0000 1.9994 2.0042 419.6247 420.8294 0.1799 -1.0000 -1.0000 2534891 1582071963.80 151.4447 59.9966 32.0000 1.9975 2.0022 419.7460 420.9498 0.1798 -1.0000 -1.0000 2534969 1582071963.90 151.4447 59.9966 32.0000 1.9973 2.0020 419.6892 420.8916 0.1795 -1.0000 -1.0000 2535032 1582071964.00 151.4566 59.9966 32.0000 1.9986 2.0033 419.6864 420.8859 0.1791 -1.0000 -1.0000 2535094 1582071964.10 151.5026 59.9966 32.0000 1.9986 2.0033 419.6199 420.8186 0.1791 -1.0000 -1.0000 2535329 1582071964.20 151.5026 59.9966 32.0000 1.9978 2.0025 419.7105 420.9094 0.1791 -1.0000 -1.0000 2535391 1582071964.30 151.5026 59.9966 32.0000 1.9983 2.0030 419.6874 420.8853 0.1789 -1.0000 -1.0000 2535454 1582071964.40 151.5390 59.9962 32.0000 1.9983 2.0030 419.4741 420.6701 0.1788 -1.0000 -1.0000 2535532 1582071964.50 151.5390 59.9962 32.0000 1.9984 2.0031 419.6532 420.8514 0.1790 -1.0000 -1.0000 2535594 1582071964.60 151.5390 59.9962 32.0000 1.9981 2.0028 419.7125 420.9106 0.1789 -1.0000 -1.0000 2535688 1582071964.70 151.5390 59.9962 32.0000 1.9980 2.0027 419.7130 420.9113 0.1789 -1.0000 -1.0000 2535750 1582071964.80 151.5390 59.9962 32.0000 1.9989 2.0036 419.5126 420.7097 0.1789 -1.0000 -1.0000 2535813 1582071964.90 151.5390 59.9962 32.0000 1.9983 2.0030 419.5486 420.7457 0.1789 -1.0000 -1.0000 2535875 1582071965.00 151.5390 59.9962 32.0000 1.9983 2.0030 419.6206 420.8160 0.1786 -1.0000 -1.0000 2535938 1582071965.10 151.5390 59.9962 32.0000 1.9980 2.0027 419.7760 420.9723 0.1787 -1.0000 -1.0000 2536969 1582071965.20 151.5390 59.9962 32.0000 1.9985 2.0032 419.6275 420.8253 0.1791 -1.0000 -1.0000 2537048 1582071965.30 151.5390 59.9962 32.0000 1.9989 2.0036 419.6325 420.8310 0.1790 -1.0000 -1.0000 2537110 1582071965.40 151.5390 59.9962 32.0000 1.9985 2.0032 419.7709 420.9673 0.1787 -1.0000 -1.0000 2537172 1582071965.50 151.4739 59.9962 32.0000 1.9983 2.0030 419.7290 420.9253 0.1786 -1.0000 -1.0000 2537235 1582071965.60 151.4739 59.9962 32.0000 1.9994 2.0041 419.5652 420.7632 0.1790 -1.0000 -1.0000 2537298 1582071965.70 151.4739 59.9962 32.0000 1.9993 2.0039 419.4705 420.6667 0.1789 -1.0000 -1.0000 2537360 1582071965.80 151.4739 59.9962 32.0000 1.9988 2.0035 419.5995 420.7973 0.1789 -1.0000 -1.0000 2537438 1582071965.90 151.4739 59.9962 32.0000 1.9987 2.0033 419.6748 420.8722 0.1789 -1.0000 -1.0000 2537501 1582071966.00 151.4739 59.9962 32.0000 1.9990 2.0037 419.6672 420.8655 0.1789 -1.0000 -1.0000 2537563 1582071966.10 151.5403 59.9962 32.0000 1.9997 2.0044 419.5668 420.7637 0.1788 -1.0000 -1.0000 2537641 1582071966.20 151.5403 59.9962 32.0000 2.0002 2.0049 419.5252 420.7226 0.1789 -1.0000 -1.0000 2537704 1582071966.30 151.5403 59.9962 32.0000 1.9992 2.0039 419.6003 420.7987 0.1791 -1.0000 -1.0000 2537766 1582071966.40 151.5403 59.9962 32.0000 1.9983 2.0030 419.7129 420.9129 0.1792 -1.0000 -1.0000 2537844 1582071966.50 151.5403 59.9962 32.0000 1.9981 2.0028 419.6276 420.8265 0.1791 -1.0000 -1.0000 2537891 1582071966.60 151.4228 59.9962 32.0000 1.9993 2.0040 419.4437 420.6403 0.1789 -1.0000 -1.0000 2537969 1582071966.70 151.4228 59.9962 32.0000 1.9979 2.0026 419.5599 420.7576 0.1790 -1.0000 -1.0000 2538032 1582071966.80 151.4228 59.9962 32.0000 1.9986 2.0033 419.7326 420.9323 0.1792 -1.0000 -1.0000 2538094 1582071966.90 151.4228 59.9962 32.0000 1.9991 2.0038 419.7389 420.9365 0.1788 -1.0000 -1.0000 2538172 1582071967.00 151.4228 59.9962 32.0000 1.9990 2.0037 419.6379 420.8351 0.1789 -1.0000 -1.0000 2538235 1582071967.10 151.4228 59.9962 32.0000 1.9997 2.0044 419.5059 420.7027 0.1788 -1.0000 -1.0000 2538297 1582071967.20 151.4228 59.9962 32.0000 1.9990 2.0037 419.6541 420.8527 0.1790 -1.0000 -1.0000 2538375 1582071967.30 151.4228 59.9962 32.0000 1.9982 2.0029 419.7824 420.9800 0.1788 -1.0000 -1.0000 2538438 1582071967.40 151.4228 59.9962 32.0000 1.9987 2.0034 419.7216 420.9177 0.1786 -1.0000 -1.0000 2538485 1582071967.50 151.4228 59.9962 32.0000 1.9989 2.0036 419.7101 420.9070 0.1788 -1.0000 -1.0000 2538563 1582071967.60 151.4228 59.9962 32.0000 1.9987 2.0034 419.7395 420.9360 0.1787 -1.0000 -1.0000 2538625 1582071967.70 151.4228 59.9962 32.0000 1.9988 2.0035 419.7436 420.9407 0.1788 -1.0000 -1.0000 2538813 1582071967.80 151.4276 59.9962 32.0000 1.9993 2.0040 419.6341 420.8302 0.1787 -1.0000 -1.0000 2538875 1582071967.90 151.4441 59.9962 32.0000 2.0000 2.0047 419.5763 420.7717 0.1786 -1.0000 -1.0000 2538938 1582071968.00 151.4441 59.9962 32.0000 1.9993 2.0040 419.6313 420.8269 0.1785 -1.0000 -1.0000 2539001 1582071968.10 151.4441 59.9962 32.0000 1.9980 2.0027 419.7197 420.9167 0.1788 -1.0000 -1.0000 2539079 1582071968.20 151.4441 59.9962 32.0000 1.9987 2.0034 419.7841 420.9806 0.1787 -1.0000 -1.0000 2539548 1582071968.30 151.4441 59.9962 32.0000 1.9996 2.0043 419.5659 420.7622 0.1787 -1.0000 -1.0000 2539610 1582071968.40 151.4441 59.9962 32.0000 1.9994 2.0040 419.5071 420.7047 0.1790 -1.0000 -1.0000 2539688 1582071968.50 151.5498 59.9962 32.0000 1.9986 2.0032 419.6871 420.8844 0.1788 -1.0000 -1.0000 2539750 1582071968.60 151.5498 59.9962 32.0000 1.9988 2.0035 419.6773 420.8747 0.1789 -1.0000 -1.0000 2539829 1582071968.70 151.5498 59.9962 32.0000 2.0004 2.0050 419.5403 420.7361 0.1786 -1.0000 -1.0000 2540063 1582071968.80 151.5498 59.9962 32.0000 1.9989 2.0036 419.6182 420.8156 0.1789 -1.0000 -1.0000 2540125 1582071968.90 151.5498 59.9962 32.0000 1.9984 2.0031 419.6955 420.8922 0.1787 -1.0000 -1.0000 2540204 1582071969.00 151.5498 59.9962 32.0000 1.9994 2.0041 419.7586 420.9545 0.1786 -1.0000 -1.0000 2540266 1582071969.10 151.5175 59.9962 32.0000 1.9992 2.0039 419.5298 420.7260 0.1787 -1.0000 -1.0000 2540329 1582071969.20 151.5175 59.9962 32.0000 1.9990 2.0036 419.5343 420.7290 0.1785 -1.0000 -1.0000 2540610 1582071969.30 151.5175 59.9962 32.0000 1.9985 2.0032 419.6884 420.8835 0.1785 -1.0000 -1.0000 2540672 1582071969.40 151.5175 59.9962 32.0000 1.9986 2.0033 419.7089 420.9062 0.1789 -1.0000 -1.0000 2540735 1582071969.50 151.5175 59.9962 32.0000 1.9987 2.0033 419.7571 420.9544 0.1788 -1.0000 -1.0000 2540813 1582071969.60 151.4754 59.9964 32.0000 1.9993 2.0039 419.5573 420.7535 0.1787 -1.0000 -1.0000 2540875 1582071969.70 151.4346 59.9965 32.0000 1.9993 2.0040 419.5125 420.7070 0.1785 -1.0000 -1.0000 2540938 1582071969.80 151.4346 59.9965 32.0000 1.9991 2.0038 419.7515 420.9474 0.1786 -1.0000 -1.0000 2541000 1582071969.90 151.4346 59.9965 32.0000 1.9994 2.0041 419.6591 420.8557 0.1788 -1.0000 -1.0000 2541063 1582071970.00 151.4346 59.9965 32.0000 1.9995 2.0042 419.5433 420.7391 0.1786 -1.0000 -1.0000 2541126 1582071970.10 151.4346 59.9965 32.0000 1.9992 2.0039 419.6981 420.8945 0.1787 -1.0000 -1.0000 2541204 1582071970.20 151.4346 59.9965 32.0000 1.9982 2.0029 419.8175 421.0136 0.1786 -1.0000 -1.0000 2541266 1582071970.30 151.5553 59.9965 32.0000 1.9988 2.0034 419.6892 420.8859 0.1788 -1.0000 -1.0000 2541438 1582071970.40 151.5553 59.9965 32.0000 1.9992 2.0039 419.6155 420.8133 0.1789 -1.0000 -1.0000 2541516 1582071970.50 151.5553 59.9965 32.0000 1.9994 2.0041 419.6201 420.8174 0.1789 -1.0000 -1.0000 2541579 1582071970.60 151.5553 59.9965 32.0000 1.9988 2.0035 419.7678 420.9666 0.1790 -1.0000 -1.0000 2541657 1582071970.70 151.5553 59.9965 32.0000 1.9991 2.0038 419.7463 420.9455 0.1790 -1.0000 -1.0000 2541719 1582071970.80 151.5553 59.9965 32.0000 1.9985 2.0032 419.5996 420.7961 0.1787 -1.0000 -1.0000 2541938 1582071970.90 151.5511 59.9965 32.0000 1.9992 2.0039 419.6606 420.8573 0.1788 -1.0000 -1.0000 2542016 1582071971.00 151.5511 59.9965 32.0000 1.9976 2.0023 419.7986 420.9967 0.1789 -1.0000 -1.0000 2542079 1582071971.10 151.5511 59.9965 32.0000 1.9988 2.0035 419.5584 420.7537 0.1786 -1.0000 -1.0000 2542141 1582071971.20 151.5511 59.9965 32.0000 1.9993 2.0039 419.5368 420.7330 0.1788 -1.0000 -1.0000 2542219 1582071971.30 151.5511 59.9965 32.0000 1.9977 2.0024 419.5955 420.7923 0.1788 -1.0000 -1.0000 2542454 1582071971.40 151.5511 59.9965 32.0000 1.9977 2.0024 419.7474 420.9437 0.1787 -1.0000 -1.0000 2542516 1582071971.50 151.4545 59.9965 32.0000 1.9980 2.0027 419.7949 420.9924 0.1788 -1.0000 -1.0000 2542579 1582071971.60 151.4545 59.9965 32.0000 1.9984 2.0031 419.7152 420.9115 0.1787 -1.0000 -1.0000 2542641 1582071971.70 151.4545 59.9965 32.0000 1.9992 2.0039 419.5918 420.7898 0.1790 -1.0000 -1.0000 2542719 1582071971.80 151.4545 59.9965 32.0000 1.9991 2.0038 419.5552 420.7527 0.1789 -1.0000 -1.0000 2543048 1582071971.90 151.4545 59.9965 32.0000 1.9984 2.0031 419.6100 420.8066 0.1788 -1.0000 -1.0000 2543110 1582071972.00 151.4542 59.9965 32.0000 1.9982 2.0029 419.6640 420.8608 0.1788 -1.0000 -1.0000 2543172 1582071972.10 151.4540 59.9965 32.0000 1.9994 2.0041 419.5187 420.7150 0.1787 -1.0000 -1.0000 2543250 1582071972.20 151.4540 59.9965 32.0000 1.9984 2.0031 419.6211 420.8175 0.1788 -1.0000 -1.0000 2543313 1582071972.30 151.4540 59.9965 32.0000 1.9987 2.0033 419.7378 420.9357 0.1789 -1.0000 -1.0000 2544000 1582071972.40 151.4540 59.9965 32.0000 1.9981 2.0028 419.7990 420.9972 0.1788 -1.0000 -1.0000 2544079 1582071972.50 151.4540 59.9965 32.0000 1.9986 2.0033 419.6370 420.8360 0.1793 -1.0000 -1.0000 2544141 1582071972.60 151.5266 59.9965 32.0000 1.9988 2.0035 419.5467 420.7464 0.1792 -1.0000 -1.0000 2544204 1582071972.70 151.5266 59.9965 32.0000 1.9988 2.0035 419.4729 420.6696 0.1788 -1.0000 -1.0000 2544266 1582071972.80 151.5266 59.9965 32.0000 1.9985 2.0032 419.6917 420.8898 0.1790 -1.0000 -1.0000 2544329 1582071972.90 151.5266 59.9965 32.0000 1.9983 2.0030 419.7382 420.9376 0.1791 -1.0000 -1.0000 2544407 1582071973.00 151.5266 59.9965 32.0000 1.9986 2.0033 419.6641 420.8627 0.1789 -1.0000 -1.0000 2544469 1582071973.10 151.5266 59.9965 32.0000 1.9994 2.0041 419.5570 420.7548 0.1791 -1.0000 -1.0000 2544532 1582071973.20 151.5246 59.9965 32.0000 1.9988 2.0035 419.7131 420.9111 0.1789 -1.0000 -1.0000 2544610 1582071973.30 151.5246 59.9965 32.0000 1.9988 2.0034 419.5992 420.7971 0.1790 -1.0000 -1.0000 2544704 1582071973.40 151.5246 59.9965 32.0000 1.9987 2.0034 419.5304 420.7290 0.1792 -1.0000 -1.0000 2544766 1582071973.50 151.5246 59.9965 32.0000 1.9988 2.0035 419.5820 420.7803 0.1790 -1.0000 -1.0000 2544829 1582071973.60 151.5246 59.9965 32.0000 1.9981 2.0028 419.8292 421.0292 0.1791 -1.0000 -1.0000 2544891 1582071973.70 151.5160 59.9965 32.0000 1.9987 2.0034 419.7079 420.9045 0.1788 -1.0000 -1.0000 2544954 1582071973.80 151.4964 59.9965 32.0000 1.9995 2.0042 419.5285 420.7256 0.1789 -1.0000 -1.0000 2545204 1582071973.90 151.4964 59.9965 32.0000 1.9989 2.0036 419.5055 420.7019 0.1788 -1.0000 -1.0000 2545266 1582071974.00 151.4964 59.9965 32.0000 1.9988 2.0035 419.7621 420.9595 0.1789 -1.0000 -1.0000 2545313 1582071974.10 151.4964 59.9965 32.0000 1.9982 2.0028 419.8247 421.0234 0.1790 -1.0000 -1.0000 2545391 1582071974.20 151.4964 59.9965 32.0000 1.9989 2.0036 419.6204 420.8200 0.1792 -1.0000 -1.0000 2545454 1582071974.30 151.4964 59.9965 32.0000 2.0000 2.0047 419.5533 420.7519 0.1789 -1.0000 -1.0000 2545516 1582071974.40 151.4964 59.9965 32.0000 1.9984 2.0030 419.7779 420.9746 0.1788 -1.0000 -1.0000 2545704 1582071974.50 151.4964 59.9965 32.0000 1.9993 2.0040 419.6507 420.8492 0.1791 -1.0000 -1.0000 2545766 1582071974.60 151.4964 59.9965 32.0000 1.9991 2.0038 419.6268 420.8266 0.1792 -1.0000 -1.0000 2545844 1582071974.70 151.4964 59.9965 32.0000 1.9983 2.0030 419.7096 420.9086 0.1790 -1.0000 -1.0000 2545907 1582071974.80 151.5158 59.9965 32.0000 1.9981 2.0028 419.7477 420.9454 0.1789 -1.0000 -1.0000 2545969 1582071974.90 151.5740 59.9962 32.0000 1.9987 2.0034 419.6778 420.8768 0.1791 -1.0000 -1.0000 2546610 1582071975.00 151.5740 59.9962 32.0000 1.9990 2.0037 419.5076 420.7044 0.1789 -1.0000 -1.0000 2546672 1582071975.10 151.5740 59.9962 32.0000 1.9989 2.0036 419.6570 420.8544 0.1788 -1.0000 -1.0000 2546735 1582071975.20 151.5740 59.9962 32.0000 1.9977 2.0024 419.7752 420.9715 0.1786 -1.0000 -1.0000 2546813 1582071975.30 151.5740 59.9962 32.0000 1.9988 2.0035 419.6210 420.8175 0.1787 -1.0000 -1.0000 2546875 1582071975.40 151.4615 59.9962 32.0000 1.9991 2.0037 419.5476 420.7430 0.1785 -1.0000 -1.0000 2546954 1582071975.50 151.4615 59.9962 32.0000 1.9984 2.0031 419.6853 420.8806 0.1786 -1.0000 -1.0000 2547016 1582071975.60 151.4615 59.9962 32.0000 1.9981 2.0028 419.6084 420.8041 0.1786 -1.0000 -1.0000 2547079 1582071975.70 151.4615 59.9962 32.0000 1.9986 2.0033 419.5403 420.7348 0.1785 -1.0000 -1.0000 2547141 1582071975.80 151.4615 59.9962 32.0000 1.9989 2.0036 419.5812 420.7768 0.1786 -1.0000 -1.0000 2547219 1582071975.90 151.4615 59.9962 32.0000 1.9979 2.0026 419.7668 420.9644 0.1790 -1.0000 -1.0000 2547344 1582071976.00 151.4873 59.9962 32.0000 1.9986 2.0033 419.6375 420.8357 0.1789 -1.0000 -1.0000 2547407 1582071976.10 151.4873 59.9962 32.0000 1.9994 2.0040 419.5679 420.7639 0.1787 -1.0000 -1.0000 2547485 1582071976.20 151.4873 59.9962 32.0000 1.9992 2.0038 419.6453 420.8410 0.1786 -1.0000 -1.0000 2547548 1582071976.30 151.4873 59.9962 32.0000 1.9983 2.0030 419.8441 421.0407 0.1787 -1.0000 -1.0000 2547610 1582071976.40 151.4873 59.9962 32.0000 1.9990 2.0037 419.7579 420.9550 0.1788 -1.0000 -1.0000 2547844 1582071976.50 151.5051 59.9962 32.0000 1.9993 2.0040 419.5693 420.7657 0.1787 -1.0000 -1.0000 2547907 1582071976.60 151.5179 59.9962 32.0000 1.9994 2.0041 419.5247 420.7197 0.1786 -1.0000 -1.0000 2547985 1582071976.70 151.5179 59.9962 32.0000 1.9980 2.0026 419.7055 420.9012 0.1786 -1.0000 -1.0000 2548048 1582071976.80 151.5179 59.9962 32.0000 1.9994 2.0041 419.6011 420.7967 0.1786 -1.0000 -1.0000 2548110 1582071976.90 151.5179 59.9962 32.0000 1.9988 2.0035 419.4823 420.6779 0.1787 -1.0000 -1.0000 2548219 1582071977.00 151.5179 59.9962 32.0000 1.9982 2.0029 419.6868 420.8836 0.1788 -1.0000 -1.0000 2548282 1582071977.10 151.5179 59.9962 32.0000 1.9978 2.0025 419.7968 420.9940 0.1787 -1.0000 -1.0000 2548344 1582071977.20 151.5179 59.9962 32.0000 1.9989 2.0036 419.6657 420.8615 0.1786 -1.0000 -1.0000 2548422 1582071977.30 151.5179 59.9962 32.0000 1.9986 2.0033 419.5386 420.7344 0.1787 -1.0000 -1.0000 2548485 1582071977.40 151.5179 59.9962 32.0000 1.9986 2.0033 419.5700 420.7670 0.1788 -1.0000 -1.0000 2548548 1582071977.50 151.5179 59.9962 32.0000 1.9978 2.0024 419.7105 420.9075 0.1788 -1.0000 -1.0000 2548844 1582071977.60 151.4567 59.9962 32.0000 1.9975 2.0022 419.8175 421.0139 0.1786 -1.0000 -1.0000 2548907 1582071977.70 151.4567 59.9962 32.0000 1.9985 2.0032 419.6169 420.8131 0.1787 -1.0000 -1.0000 2548969 1582071977.80 151.4567 59.9962 32.0000 2.0000 2.0047 419.6386 420.8355 0.1788 -1.0000 -1.0000 2549032 1582071977.90 151.4567 59.9962 32.0000 1.9981 2.0028 419.7469 420.9453 0.1791 -1.0000 -1.0000 2549094 1582071978.00 151.4567 59.9962 32.0000 1.9986 2.0033 419.6721 420.8703 0.1790 -1.0000 -1.0000 2549344 1582071978.10 151.4567 59.9962 32.0000 1.9993 2.0040 419.6404 420.8377 0.1787 -1.0000 -1.0000 2549407 1582071978.20 151.4567 59.9962 32.0000 1.9997 2.0044 419.5828 420.7785 0.1787 -1.0000 -1.0000 2549469 1582071978.30 151.4567 59.9962 32.0000 1.9986 2.0033 419.6847 420.8822 0.1788 -1.0000 -1.0000 2549532 1582071978.40 151.4949 59.9962 32.0000 1.9984 2.0031 419.6581 420.8542 0.1787 -1.0000 -1.0000 2549610 1582071978.50 151.4949 59.9962 32.0000 1.9989 2.0036 419.8068 421.0059 0.1792 -1.0000 -1.0000 2550048 1582071978.60 151.4949 59.9962 32.0000 1.9994 2.0041 419.5476 420.7447 0.1789 -1.0000 -1.0000 2550126 1582071978.70 151.4949 59.9962 32.0000 1.9994 2.0041 419.5795 420.7767 0.1788 -1.0000 -1.0000 2550188 1582071978.80 151.4949 59.9962 32.0000 1.9987 2.0034 419.6650 420.8607 0.1786 -1.0000 -1.0000 2550250 1582071978.90 151.5766 59.9962 32.0000 1.9977 2.0024 419.6808 420.8789 0.1789 -1.0000 -1.0000 2550329 1582071979.00 151.5766 59.9962 32.0000 1.9988 2.0035 419.6593 420.8563 0.1787 -1.0000 -1.0000 2550485 1582071979.10 151.5766 59.9962 32.0000 1.9993 2.0040 419.6131 420.8098 0.1789 -1.0000 -1.0000 2550532 1582071979.20 151.5766 59.9962 32.0000 1.9990 2.0037 419.6593 420.8564 0.1788 -1.0000 -1.0000 2550610 1582071979.30 151.5766 59.9962 32.0000 1.9983 2.0030 419.7698 420.9671 0.1789 -1.0000 -1.0000 2550672 1582071979.40 151.5499 59.9962 32.0000 1.9981 2.0028 419.6419 420.8402 0.1790 -1.0000 -1.0000 2550735 1582071979.50 151.5159 59.9962 32.0000 1.9992 2.0039 419.5785 420.7751 0.1788 -1.0000 -1.0000 2550813 1582071979.60 151.5159 59.9962 32.0000 1.9994 2.0041 419.4574 420.6555 0.1791 -1.0000 -1.0000 2550875 1582071979.70 151.5159 59.9962 32.0000 1.9973 2.0020 419.6519 420.8502 0.1790 -1.0000 -1.0000 2550938 1582071979.80 151.5159 59.9962 32.0000 1.9985 2.0032 419.7144 420.9118 0.1788 -1.0000 -1.0000 2551000 1582071979.90 151.5159 59.9962 32.0000 1.9988 2.0035 419.5924 420.7909 0.1791 -1.0000 -1.0000 2551063 1582071980.00 151.4518 59.9966 32.0000 1.9991 2.0038 419.5610 420.7588 0.1789 -1.0000 -1.0000 2551250 1582071980.10 151.4518 59.9966 32.0000 1.9984 2.0031 419.6586 420.8565 0.1790 -1.0000 -1.0000 2551313 1582071980.20 151.4518 59.9966 32.0000 1.9990 2.0037 419.6155 420.8132 0.1789 -1.0000 -1.0000 2551375 1582071980.30 151.4518 59.9966 32.0000 1.9996 2.0043 419.5281 420.7246 0.1788 -1.0000 -1.0000 2551438 1582071980.40 151.4518 59.9966 32.0000 1.9987 2.0034 419.6545 420.8521 0.1789 -1.0000 -1.0000 2551516 1582071980.50 151.4518 59.9966 32.0000 1.9984 2.0031 419.7114 420.9082 0.1787 -1.0000 -1.0000 2552204 1582071980.60 151.4549 59.9966 32.0000 1.9997 2.0044 419.6694 420.8652 0.1787 -1.0000 -1.0000 2552282 1582071980.70 151.4549 59.9966 32.0000 1.9995 2.0042 419.5004 420.6964 0.1787 -1.0000 -1.0000 2552344 1582071980.80 151.4549 59.9966 32.0000 1.9998 2.0045 419.5259 420.7211 0.1786 -1.0000 -1.0000 2552407 1582071980.90 151.4549 59.9966 32.0000 1.9986 2.0032 419.6912 420.8891 0.1788 -1.0000 -1.0000 2552469 1582071981.00 151.4549 59.9966 32.0000 1.9985 2.0032 419.7169 420.9127 0.1786 -1.0000 -1.0000 2552532 1582071981.10 151.4549 59.9966 32.0000 1.9988 2.0035 419.6686 420.8650 0.1787 -1.0000 -1.0000 2552610 1582071981.20 151.5005 59.9966 32.0000 1.9992 2.0038 419.5481 420.7428 0.1785 -1.0000 -1.0000 2552672 1582071981.30 151.5885 59.9966 32.0000 1.9993 2.0040 419.7530 420.9494 0.1788 -1.0000 -1.0000 2552735 1582071981.40 151.5885 59.9966 32.0000 1.9989 2.0036 419.7660 420.9633 0.1788 -1.0000 -1.0000 2552798 1582071981.50 151.5885 59.9966 32.0000 1.9991 2.0038 419.6564 420.8530 0.1787 -1.0000 -1.0000 2552875 1582071981.60 151.5885 59.9966 32.0000 1.9996 2.0043 419.4835 420.6777 0.1785 -1.0000 -1.0000 2552938 1582071981.70 151.5885 59.9966 32.0000 1.9987 2.0033 419.6735 420.8686 0.1785 -1.0000 -1.0000 2553000 1582071981.80 151.4269 59.9966 32.0000 1.9981 2.0027 419.8024 420.9990 0.1788 -1.0000 -1.0000 2553079 1582071981.90 151.4269 59.9966 32.0000 1.9978 2.0025 419.8025 421.0008 0.1789 -1.0000 -1.0000 2553141 1582071982.00 151.4269 59.9966 32.0000 1.9987 2.0034 419.6363 420.8339 0.1789 -1.0000 -1.0000 2553188 1582071982.10 151.4269 59.9966 32.0000 1.9991 2.0038 419.4516 420.6465 0.1786 -1.0000 -1.0000 2553375 1582071982.20 151.4269 59.9966 32.0000 1.9985 2.0032 419.6521 420.8475 0.1786 -1.0000 -1.0000 2553438 1582071982.30 151.4269 59.9966 32.0000 1.9980 2.0027 419.7084 420.9031 0.1784 -1.0000 -1.0000 2553500 1582071982.40 151.4269 59.9966 32.0000 1.9995 2.0042 419.5867 420.7813 0.1785 -1.0000 -1.0000 2553579 1582071982.50 151.4269 59.9966 32.0000 1.9991 2.0037 419.6172 420.8133 0.1787 -1.0000 -1.0000 2553641 1582071982.60 151.4269 59.9966 32.0000 1.9977 2.0024 419.7026 420.8979 0.1785 -1.0000 -1.0000 2554282 1582071982.70 151.4269 59.9966 32.0000 1.9984 2.0031 419.6608 420.8562 0.1786 -1.0000 -1.0000 2554344 1582071982.80 151.4269 59.9966 32.0000 1.9994 2.0040 419.4654 420.6603 0.1786 -1.0000 -1.0000 2554407 1582071982.90 151.5282 59.9966 32.0000 1.9993 2.0040 419.6055 420.8008 0.1787 -1.0000 -1.0000 2554485 1582071983.00 151.5497 59.9966 32.0000 1.9989 2.0036 419.6994 420.8954 0.1786 -1.0000 -1.0000 2554547 1582071983.10 151.5497 59.9966 32.0000 1.9986 2.0033 419.6785 420.8741 0.1786 -1.0000 -1.0000 2554610 1582071983.20 151.5497 59.9966 32.0000 2.0001 2.0048 419.5516 420.7468 0.1785 -1.0000 -1.0000 2554688 1582071983.30 151.5497 59.9966 32.0000 1.9995 2.0041 419.5296 420.7244 0.1786 -1.0000 -1.0000 2554750 1582071983.40 151.5497 59.9966 32.0000 1.9989 2.0036 419.6270 420.8233 0.1787 -1.0000 -1.0000 2554813 1582071983.50 151.5217 59.9966 32.0000 1.9977 2.0024 419.5832 420.7784 0.1785 -1.0000 -1.0000 2554891 1582071983.60 151.5217 59.9966 32.0000 1.9990 2.0037 419.5220 420.7174 0.1787 -1.0000 -1.0000 2554954 1582071983.70 151.5217 59.9966 32.0000 1.9988 2.0035 419.4789 420.6746 0.1787 -1.0000 -1.0000 2555016 1582071983.80 151.5217 59.9966 32.0000 1.9982 2.0029 419.5412 420.7367 0.1786 -1.0000 -1.0000 2555094 1582071983.90 151.5217 59.9966 32.0000 1.9981 2.0027 419.7681 420.9642 0.1787 -1.0000 -1.0000 2555157 1582071984.00 151.5217 59.9966 32.0000 1.9979 2.0026 419.6610 420.8571 0.1787 -1.0000 -1.0000 2555219 1582071984.10 151.5218 59.9967 32.0000 1.9989 2.0036 419.6228 420.8183 0.1786 -1.0000 -1.0000 2555298 1582071984.20 151.5218 59.9967 32.0000 1.9991 2.0038 419.5307 420.7264 0.1787 -1.0000 -1.0000 2555360 1582071984.30 151.5218 59.9967 32.0000 1.9979 2.0026 419.6257 420.8225 0.1788 -1.0000 -1.0000 2555422 1582071984.40 151.5218 59.9967 32.0000 1.9981 2.0028 419.7714 420.9667 0.1785 -1.0000 -1.0000 2555485 1582071984.50 151.5218 59.9967 32.0000 1.9979 2.0026 419.7181 420.9133 0.1785 -1.0000 -1.0000 2555548 1582071984.60 151.5218 59.9967 32.0000 1.9993 2.0040 419.6037 420.7975 0.1784 -1.0000 -1.0000 2556250 1582071984.70 151.5218 59.9967 32.0000 1.9987 2.0034 419.6228 420.8170 0.1785 -1.0000 -1.0000 2556313 1582071984.80 151.5218 59.9967 32.0000 1.9984 2.0031 419.7489 420.9441 0.1784 -1.0000 -1.0000 2556375 1582071984.90 151.5218 59.9967 32.0000 1.9983 2.0029 419.6366 420.8310 0.1785 -1.0000 -1.0000 2556454 1582071985.00 151.5218 59.9967 32.0000 1.9990 2.0037 419.5269 420.7214 0.1785 -1.0000 -1.0000 2556516 1582071985.10 151.5218 59.9967 32.0000 1.9991 2.0038 419.5949 420.7898 0.1785 -1.0000 -1.0000 2556579 1582071985.20 151.5297 59.9967 32.0000 1.9986 2.0032 419.6982 420.8937 0.1786 -1.0000 -1.0000 2556657 1582071985.30 151.5582 59.9967 32.0000 1.9981 2.0028 419.6910 420.8881 0.1788 -1.0000 -1.0000 2556719 1582071985.40 151.5582 59.9967 32.0000 1.9986 2.0033 419.5895 420.7849 0.1786 -1.0000 -1.0000 2556782 1582071985.50 151.5582 59.9967 32.0000 1.9979 2.0026 419.5126 420.7079 0.1786 -1.0000 -1.0000 2556860 1582071985.60 151.5582 59.9967 32.0000 1.9980 2.0027 419.6883 420.8852 0.1788 -1.0000 -1.0000 2556922 1582071985.70 151.5582 59.9967 32.0000 1.9984 2.0031 419.7343 420.9306 0.1787 -1.0000 -1.0000 2556985 1582071985.80 151.5362 59.9967 32.0000 1.9983 2.0030 419.6809 420.8778 0.1788 -1.0000 -1.0000 2557048 1582071985.90 151.3917 59.9967 32.0000 1.9985 2.0032 419.5709 420.7668 0.1786 -1.0000 -1.0000 2557110 1582071986.00 151.3917 59.9967 32.0000 1.9981 2.0028 419.6580 420.8538 0.1786 -1.0000 -1.0000 2557172 1582071986.10 151.3917 59.9967 32.0000 1.9976 2.0023 419.7116 420.9072 0.1786 -1.0000 -1.0000 2557250 1582071986.20 151.3917 59.9967 32.0000 1.9987 2.0034 419.5811 420.7764 0.1786 -1.0000 -1.0000 2557329 1582071986.30 151.3917 59.9967 32.0000 1.9994 2.0041 419.4849 420.6788 0.1784 -1.0000 -1.0000 2557391 1582071986.40 151.3917 59.9967 32.0000 1.9983 2.0030 419.6408 420.8358 0.1785 -1.0000 -1.0000 2557469 1582071986.50 151.3917 59.9967 32.0000 1.9979 2.0026 419.7040 420.8989 0.1784 -1.0000 -1.0000 2557532 1582071986.60 151.3917 59.9967 32.0000 1.9986 2.0033 419.5580 420.7527 0.1785 -1.0000 -1.0000 2557594 1582071986.70 151.3917 59.9967 32.0000 1.9992 2.0039 419.4831 420.6781 0.1786 -1.0000 -1.0000 2558329 1582071986.80 151.3917 59.9967 32.0000 1.9986 2.0033 419.6103 420.8063 0.1786 -1.0000 -1.0000 2558391 1582071986.90 151.3965 59.9967 32.0000 1.9984 2.0031 419.7156 420.9125 0.1788 -1.0000 -1.0000 2558469 1582071987.00 151.5026 59.9967 32.0000 1.9987 2.0034 419.5758 420.7723 0.1788 -1.0000 -1.0000 2558532 1582071987.10 151.5026 59.9967 32.0000 1.9993 2.0040 419.5541 420.7521 0.1789 -1.0000 -1.0000 2558594 1582071987.20 151.5026 59.9967 32.0000 1.9987 2.0034 419.6963 420.8928 0.1787 -1.0000 -1.0000 2558672 1582071987.30 151.5026 59.9967 32.0000 1.9983 2.0030 419.6663 420.8629 0.1787 -1.0000 -1.0000 2558735 1582071987.40 151.5026 59.9967 32.0000 1.9994 2.0041 419.6185 420.8155 0.1788 -1.0000 -1.0000 2558797 1582071987.50 151.5693 59.9967 32.0000 1.9997 2.0044 419.5300 420.7262 0.1787 -1.0000 -1.0000 2558860 1582071987.60 151.5693 59.9967 32.0000 1.9993 2.0039 419.5886 420.7847 0.1787 -1.0000 -1.0000 2558922 1582071987.70 151.5693 59.9967 32.0000 1.9977 2.0024 419.6864 420.8831 0.1788 -1.0000 -1.0000 2559110 1582071987.80 151.5693 59.9967 32.0000 1.9990 2.0036 419.7125 420.9095 0.1788 -1.0000 -1.0000 2559172 1582071987.90 151.5693 59.9967 32.0000 1.9987 2.0034 419.5753 420.7740 0.1791 -1.0000 -1.0000 2559235 1582071988.00 151.5693 59.9967 32.0000 1.9992 2.0039 419.5156 420.7126 0.1788 -1.0000 -1.0000 2559297 1582071988.10 151.5151 59.9967 32.0000 1.9986 2.0032 419.7447 420.9408 0.1786 -1.0000 -1.0000 2559375 1582071988.20 151.4948 59.9967 32.0000 1.9981 2.0028 419.7216 420.9165 0.1784 -1.0000 -1.0000 2600000 1582071988.30 151.4948 59.9967 32.0000 1.9987 2.0034 419.6304 420.8262 0.1787 -1.0000 -1.0000 2600063 1582071988.40 151.4948 59.9967 32.0000 1.9996 2.0042 419.5217 420.7175 0.1787 -1.0000 -1.0000 2600141 1582071988.50 151.4948 59.9967 32.0000 1.9985 2.0032 419.6365 420.8319 0.1785 -1.0000 -1.0000 2600204 1582071988.60 151.4948 59.9967 32.0000 1.9986 2.0033 419.7311 420.9283 0.1788 -1.0000 -1.0000 2600266 1582071988.70 151.4948 59.9967 32.0000 1.9989 2.0036 419.6536 420.8505 0.1787 -1.0000 -1.0000 2600563 1582071988.80 151.4948 59.9967 32.0000 1.9996 2.0043 419.5037 420.6995 0.1787 -1.0000 -1.0000 2600625 1582071988.90 151.4948 59.9967 32.0000 1.9991 2.0038 419.4916 420.6884 0.1789 -1.0000 -1.0000 2600704 1582071989.00 151.4948 59.9967 32.0000 1.9992 2.0039 419.7455 420.9439 0.1790 -1.0000 -1.0000 2600766 1582071989.10 151.4948 59.9967 32.0000 1.9990 2.0037 419.7484 420.9457 0.1788 -1.0000 -1.0000 2600829 1582071989.20 151.5205 59.9967 32.0000 1.9993 2.0040 419.6259 420.8213 0.1786 -1.0000 -1.0000 2600907 1582071989.30 151.5638 59.9967 32.0000 1.9991 2.0038 419.6733 420.8683 0.1785 -1.0000 -1.0000 2600969 1582071989.40 151.5638 59.9967 32.0000 1.9976 2.0023 419.6743 420.8705 0.1787 -1.0000 -1.0000 2601032 1582071989.50 151.5638 59.9967 32.0000 1.9983 2.0030 419.7283 420.9258 0.1788 -1.0000 -1.0000 2601110 1582071989.60 151.5638 59.9967 32.0000 1.9993 2.0040 419.5952 420.7913 0.1788 -1.0000 -1.0000 2601172 1582071989.70 151.5638 59.9967 32.0000 1.9995 2.0042 419.4382 420.6353 0.1789 -1.0000 -1.0000 2601235 1582071989.80 151.5638 59.9967 32.0000 1.9987 2.0034 419.5230 420.7189 0.1787 -1.0000 -1.0000 2601313 1582071989.90 151.5478 59.9964 32.0000 1.9980 2.0027 419.6981 420.8957 0.1789 -1.0000 -1.0000 2601375 1582071990.00 151.5478 59.9964 32.0000 1.9972 2.0019 419.6763 420.8729 0.1787 -1.0000 -1.0000 2601438 1582071990.10 151.5478 59.9964 32.0000 1.9986 2.0033 419.5169 420.7137 0.1789 -1.0000 -1.0000 2601500 1582071990.20 151.5478 59.9964 32.0000 1.9982 2.0029 419.4352 420.6320 0.1789 -1.0000 -1.0000 2601563 1582071990.30 151.5478 59.9964 32.0000 1.9988 2.0035 419.6050 420.8025 0.1789 -1.0000 -1.0000 2602000 1582071990.40 151.5478 59.9964 32.0000 1.9984 2.0031 419.7335 420.9316 0.1789 -1.0000 -1.0000 2602063 1582071990.50 151.5271 59.9964 32.0000 1.9988 2.0035 419.5720 420.7693 0.1789 -1.0000 -1.0000 2602125 1582071990.60 151.5000 59.9964 32.0000 1.9992 2.0039 419.4889 420.6850 0.1786 -1.0000 -1.0000 2602204 1582071990.70 151.5000 59.9964 32.0000 1.9993 2.0040 419.5581 420.7558 0.1791 -1.0000 -1.0000 2602266 1582071990.80 151.5000 59.9964 32.0000 1.9988 2.0036 419.7839 420.9853 0.1793 -1.0000 -1.0000 2602329 1582071990.90 151.5000 59.9964 32.0000 1.9996 2.0043 419.6434 420.8414 0.1790 -1.0000 -1.0000 2602407 1582071991.00 151.5000 59.9964 32.0000 1.9987 2.0033 419.5926 420.7890 0.1787 -1.0000 -1.0000 2602469 1582071991.10 151.4919 59.9964 32.0000 1.9984 2.0031 419.5360 420.7325 0.1788 -1.0000 -1.0000 2602532 1582071991.20 151.4919 59.9964 32.0000 1.9981 2.0028 419.6795 420.8764 0.1789 -1.0000 -1.0000 2602610 1582071991.30 151.4919 59.9964 32.0000 1.9983 2.0030 419.7677 420.9646 0.1787 -1.0000 -1.0000 2602735 1582071991.40 151.4919 59.9964 32.0000 1.9996 2.0043 419.5724 420.7692 0.1789 -1.0000 -1.0000 2602797 1582071991.50 151.4919 59.9964 32.0000 2.0004 2.0051 419.6044 420.8023 0.1789 -1.0000 -1.0000 2602875 1582071991.60 151.4919 59.9964 32.0000 1.9987 2.0033 419.7186 420.9157 0.1788 -1.0000 -1.0000 2602938 1582071991.70 151.5093 59.9964 32.0000 1.9985 2.0032 419.7878 420.9848 0.1787 -1.0000 -1.0000 2602985 1582071991.80 151.5093 59.9964 32.0000 1.9997 2.0044 419.6423 420.8391 0.1788 -1.0000 -1.0000 2603344 1582071991.90 151.5093 59.9964 32.0000 1.9994 2.0041 419.5601 420.7562 0.1787 -1.0000 -1.0000 2603407 1582071992.00 151.5093 59.9964 32.0000 1.9983 2.0030 419.6809 420.8767 0.1786 -1.0000 -1.0000 2603469 1582071992.10 151.5093 59.9964 32.0000 1.9987 2.0034 419.7421 420.9381 0.1786 -1.0000 -1.0000 2603547 1582071992.20 151.5794 59.9964 32.0000 1.9982 2.0029 419.7066 420.9013 0.1784 -1.0000 -1.0000 2603610 1582071992.30 151.5794 59.9964 32.0000 1.9988 2.0035 419.4889 420.6846 0.1788 -1.0000 -1.0000 2603922 1582071992.40 151.5794 59.9964 32.0000 1.9991 2.0038 419.5429 420.7400 0.1788 -1.0000 -1.0000 2604000 1582071992.50 151.5794 59.9964 32.0000 1.9984 2.0031 419.6472 420.8440 0.1788 -1.0000 -1.0000 2604063 1582071992.60 151.5794 59.9964 32.0000 1.9983 2.0030 419.7280 420.9259 0.1789 -1.0000 -1.0000 2604141 1582071992.70 151.5794 59.9964 32.0000 1.9985 2.0032 419.5398 420.7370 0.1788 -1.0000 -1.0000 2604204 1582071992.80 151.5783 59.9964 32.0000 1.9986 2.0033 419.5171 420.7126 0.1787 -1.0000 -1.0000 2604266 1582071992.90 151.5574 59.9964 32.0000 1.9981 2.0028 419.7302 420.9264 0.1785 -1.0000 -1.0000 2604344 1582071993.00 151.5574 59.9964 32.0000 1.9991 2.0038 419.8174 421.0139 0.1787 -1.0000 -1.0000 2604407 1582071993.10 151.5574 59.9964 32.0000 1.9993 2.0040 419.7144 420.9106 0.1787 -1.0000 -1.0000 2604469 1582071993.20 151.5574 59.9964 32.0000 1.9995 2.0042 419.4965 420.6922 0.1786 -1.0000 -1.0000 2604547 1582071993.30 151.5574 59.9964 32.0000 1.9983 2.0030 419.6261 420.8213 0.1785 -1.0000 -1.0000 2604594 1582071993.40 151.5574 59.9964 32.0000 1.9961 2.0008 419.6470 420.8410 0.1784 -1.0000 -1.0000 2604672 1582071993.50 151.4572 59.9964 32.0000 1.9984 2.0031 419.6353 420.8305 0.1786 -1.0000 -1.0000 2604735 1582071993.60 151.4572 59.9964 32.0000 1.9986 2.0033 419.5373 420.7330 0.1786 -1.0000 -1.0000 2604813 1582071993.70 151.4572 59.9964 32.0000 1.9991 2.0037 419.4954 420.6903 0.1786 -1.0000 -1.0000 2604875 1582071993.80 151.4572 59.9964 32.0000 1.9985 2.0032 419.6170 420.8124 0.1786 -1.0000 -1.0000 2604938 1582071993.90 151.4572 59.9964 32.0000 1.9986 2.0033 419.6582 420.8522 0.1783 -1.0000 -1.0000 2605000 1582071994.00 151.4821 59.9964 32.0000 1.9993 2.0040 419.5107 420.7035 0.1785 -1.0000 -1.0000 2605063 1582071994.10 151.4821 59.9964 32.0000 1.9991 2.0038 419.5225 420.7202 0.1790 -1.0000 -1.0000 2605141 1582071994.20 151.4821 59.9964 32.0000 1.9978 2.0025 419.6293 420.8269 0.1789 -1.0000 -1.0000 2605204 1582071994.30 151.4821 59.9964 32.0000 1.9981 2.0028 419.7438 420.9406 0.1788 -1.0000 -1.0000 2605266 1582071994.40 151.4821 59.9964 32.0000 1.9989 2.0036 419.7004 420.8977 0.1789 -1.0000 -1.0000 2605500 1582071994.50 151.4888 59.9964 32.0000 1.9992 2.0039 419.4986 420.6941 0.1786 -1.0000 -1.0000 2605563 1582071994.60 151.5211 59.9964 32.0000 1.9992 2.0039 419.5891 420.7845 0.1786 -1.0000 -1.0000 2605641 1582071994.70 151.5211 59.9964 32.0000 1.9979 2.0026 419.7325 420.9279 0.1785 -1.0000 -1.0000 2605704 1582071994.80 151.5211 59.9964 32.0000 1.9978 2.0025 419.7099 420.9059 0.1787 -1.0000 -1.0000 2605766 1582071994.90 151.5211 59.9964 32.0000 1.9980 2.0027 419.6458 420.8409 0.1785 -1.0000 -1.0000 2606047 1582071995.00 151.5211 59.9964 32.0000 1.9982 2.0028 419.6057 420.8007 0.1785 -1.0000 -1.0000 2606110 1582071995.10 151.5211 59.9964 32.0000 1.9977 2.0024 419.6668 420.8617 0.1784 -1.0000 -1.0000 2606172 1582071995.20 151.4697 59.9972 32.0000 1.9980 2.0027 419.7507 420.9461 0.1786 -1.0000 -1.0000 2606250 1582071995.30 151.4697 59.9972 32.0000 1.9984 2.0031 419.6872 420.8829 0.1787 -1.0000 -1.0000 2606313 1582071995.40 151.4697 59.9972 32.0000 1.9991 2.0037 419.5115 420.7069 0.1786 -1.0000 -1.0000 2606485 1582071995.50 151.4697 59.9972 32.0000 1.9990 2.0037 419.4995 420.6943 0.1786 -1.0000 -1.0000 2606563 1582071995.60 151.4697 59.9972 32.0000 1.9982 2.0029 419.7495 420.9447 0.1784 -1.0000 -1.0000 2606625 1582071995.70 151.4697 59.9972 32.0000 1.9982 2.0028 419.7375 420.9324 0.1785 -1.0000 -1.0000 2606688 1582071995.80 151.4375 59.9972 32.0000 1.9983 2.0030 419.5536 420.7497 0.1788 -1.0000 -1.0000 2606750 1582071995.90 151.4375 59.9972 32.0000 1.9990 2.0037 419.4766 420.6710 0.1785 -1.0000 -1.0000 2607672 1582071996.00 151.4375 59.9972 32.0000 1.9990 2.0037 419.6166 420.8117 0.1786 -1.0000 -1.0000 2607735 1582071996.10 151.4375 59.9972 32.0000 1.9988 2.0035 419.6275 420.8231 0.1786 -1.0000 -1.0000 2607813 1582071996.20 151.4375 59.9972 32.0000 1.9990 2.0037 419.6478 420.8432 0.1786 -1.0000 -1.0000 2607875 1582071996.30 151.4948 59.9972 32.0000 1.9993 2.0040 419.5256 420.7216 0.1787 -1.0000 -1.0000 2607938 1582071996.40 151.4991 59.9972 32.0000 1.9988 2.0035 419.5385 420.7332 0.1784 -1.0000 -1.0000 2608016 1582071996.50 151.4991 59.9972 32.0000 1.9982 2.0029 419.8381 421.0321 0.1783 -1.0000 -1.0000 2608079 1582071996.60 151.4991 59.9972 32.0000 1.9981 2.0028 419.7390 420.9340 0.1786 -1.0000 -1.0000 2608141 1582071996.70 151.4991 59.9972 32.0000 1.9992 2.0039 419.6074 420.8028 0.1786 -1.0000 -1.0000 2608204 1582071996.80 151.4991 59.9972 32.0000 1.9998 2.0045 419.5177 420.7114 0.1784 -1.0000 -1.0000 2608266 1582071996.90 151.4991 59.9972 32.0000 1.9988 2.0035 419.7450 420.9398 0.1785 -1.0000 -1.0000 2608344 1582071997.00 151.4991 59.9972 32.0000 1.9981 2.0028 419.7532 420.9488 0.1786 -1.0000 -1.0000 2608594 1582071997.10 151.4991 59.9972 32.0000 1.9983 2.0030 419.6426 420.8373 0.1785 -1.0000 -1.0000 2608657 1582071997.20 151.4991 59.9972 32.0000 1.9992 2.0038 419.5508 420.7462 0.1787 -1.0000 -1.0000 2608719 1582071997.30 151.4991 59.9972 32.0000 1.9983 2.0030 419.6600 420.8584 0.1791 -1.0000 -1.0000 2608782 1582071997.40 151.4902 59.9972 32.0000 1.9983 2.0030 419.7187 420.9156 0.1787 -1.0000 -1.0000 2608844 1582071997.50 151.4902 59.9972 32.0000 1.9980 2.0027 419.6726 420.8686 0.1786 -1.0000 -1.0000 2609079 1582071997.60 151.4902 59.9972 32.0000 1.9997 2.0044 419.5080 420.7022 0.1785 -1.0000 -1.0000 2609141 1582071997.70 151.4902 59.9972 32.0000 1.9996 2.0043 419.5701 420.7647 0.1786 -1.0000 -1.0000 2609204 1582071997.80 151.4333 59.9972 32.0000 1.9979 2.0026 419.8192 421.0178 0.1789 -1.0000 -1.0000 2609266 1582071997.90 151.4333 59.9972 32.0000 1.9983 2.0030 419.6798 420.8771 0.1788 -1.0000 -1.0000 2609329 1582071998.00 151.4333 59.9972 32.0000 1.9992 2.0038 419.5339 420.7306 0.1788 -1.0000 -1.0000 2609485 1582071998.10 151.4333 59.9972 32.0000 1.9987 2.0034 419.5257 420.7210 0.1786 -1.0000 -1.0000 2609563 1582071998.20 151.4333 59.9972 32.0000 1.9986 2.0033 419.6971 420.8927 0.1786 -1.0000 -1.0000 2609626 1582071998.30 151.4333 59.9972 32.0000 1.9979 2.0026 419.8400 421.0364 0.1787 -1.0000 -1.0000 2609688 1582071998.40 151.4333 59.9972 32.0000 1.9990 2.0037 419.5749 420.7698 0.1785 -1.0000 -1.0000 2609750 1582071998.50 151.5699 59.9972 32.0000 1.9991 2.0038 419.5698 420.7644 0.1785 -1.0000 -1.0000 2609813 1582071998.60 151.5699 59.9972 32.0000 1.9989 2.0036 419.6185 420.8130 0.1785 -1.0000 -1.0000 2609891 1582071998.70 151.5699 59.9972 32.0000 1.9986 2.0033 419.7432 420.9392 0.1787 -1.0000 -1.0000 2609954 1582071998.80 151.5699 59.9972 32.0000 1.9990 2.0037 419.6267 420.8237 0.1788 -1.0000 -1.0000 2610016 1582071998.90 151.5699 59.9972 32.0000 2.0000 2.0047 419.5089 420.7056 0.1788 -1.0000 -1.0000 2610094 1582071999.00 151.5699 59.9972 32.0000 1.9990 2.0037 419.5433 420.7387 0.1786 -1.0000 -1.0000 2610157 1582071999.10 151.5699 59.9972 32.0000 1.9984 2.0031 419.6988 420.8935 0.1784 -1.0000 -1.0000 2610219 1582071999.20 151.5699 59.9972 32.0000 1.9985 2.0032 419.6038 420.7980 0.1785 -1.0000 -1.0000 2610297 1582071999.30 151.5699 59.9972 32.0000 1.9984 2.0031 419.4998 420.6948 0.1786 -1.0000 -1.0000 2610360 1582071999.40 151.5699 59.9972 32.0000 1.9990 2.0037 419.4849 420.6792 0.1785 -1.0000 -1.0000 2610422 1582071999.50 151.5699 59.9972 32.0000 1.9991 2.0038 419.6432 420.8377 0.1785 -1.0000 -1.0000 2610954 1582071999.60 151.4773 59.9977 32.0000 1.9990 2.0037 419.4935 420.6885 0.1786 -1.0000 -1.0000 2611016 1582071999.70 151.4521 59.9978 32.0000 1.9995 2.0042 419.4899 420.6849 0.1786 -1.0000 -1.0000 2611094 1582071999.80 151.4521 59.9978 32.0000 1.9981 2.0028 419.6176 420.8132 0.1786 -1.0000 -1.0000 2611157 1582071999.90 151.4521 59.9978 32.0000 1.9989 2.0036 419.7302 420.9263 0.1787 -1.0000 -1.0000 2611219 1582072000.00 151.4521 59.9978 32.0000 1.9984 2.0030 419.5637 420.7611 0.1790 -1.0000 -1.0000 2611282 1582072000.10 151.4521 59.9978 32.0000 1.9984 2.0031 419.5424 420.7384 0.1786 -1.0000 -1.0000 2611360 1582072000.20 151.4521 59.9978 32.0000 1.9984 2.0031 419.6017 420.7964 0.1785 -1.0000 -1.0000 2611422 1582072000.30 151.4545 59.9978 32.0000 1.9977 2.0024 419.7637 420.9595 0.1786 -1.0000 -1.0000 2611485 1582072000.40 151.4545 59.9978 32.0000 1.9984 2.0031 419.6151 420.8089 0.1784 -1.0000 -1.0000 2611547 1582072000.50 151.4545 59.9978 32.0000 1.9990 2.0036 419.5517 420.7461 0.1785 -1.0000 -1.0000 2611875 1582072000.60 151.4545 59.9978 32.0000 1.9988 2.0034 419.5462 420.7406 0.1785 -1.0000 -1.0000 2611954 1582072000.70 151.4545 59.9978 32.0000 1.9982 2.0029 419.7287 420.9233 0.1784 -1.0000 -1.0000 2612016 1582072000.80 151.4545 59.9978 32.0000 1.9984 2.0031 419.6226 420.8170 0.1785 -1.0000 -1.0000 2612079 1582072000.90 151.4545 59.9978 32.0000 1.9987 2.0034 419.5915 420.7877 0.1788 -1.0000 -1.0000 2612157 1582072001.00 151.5099 59.9978 32.0000 1.9995 2.0042 419.4084 420.6036 0.1785 -1.0000 -1.0000 2612329 1582072001.10 151.5293 59.9978 32.0000 1.9988 2.0035 419.7304 420.9244 0.1783 -1.0000 -1.0000 2612391 1582072001.20 151.5293 59.9978 32.0000 1.9974 2.0021 419.7525 420.9479 0.1786 -1.0000 -1.0000 2612469 1582072001.30 151.5293 59.9978 32.0000 1.9984 2.0031 419.6833 420.8783 0.1785 -1.0000 -1.0000 2612532 1582072001.40 151.5293 59.9978 32.0000 1.9985 2.0032 419.5612 420.7557 0.1785 -1.0000 -1.0000 2612594 1582072001.50 151.5293 59.9978 32.0000 1.9984 2.0031 419.5967 420.7912 0.1785 -1.0000 -1.0000 2612672 1582072001.60 151.5293 59.9978 32.0000 1.9982 2.0029 419.6906 420.8841 0.1783 -1.0000 -1.0000 2612844 1582072001.70 151.5286 59.9978 32.0000 1.9986 2.0033 419.6718 420.8659 0.1784 -1.0000 -1.0000 2612907 1582072001.80 151.5272 59.9978 32.0000 1.9986 2.0033 419.5794 420.7740 0.1785 -1.0000 -1.0000 2612985 1582072001.90 151.5272 59.9978 32.0000 1.9974 2.0021 419.7074 420.9018 0.1784 -1.0000 -1.0000 2613047 1582072002.00 151.5272 59.9978 32.0000 1.9981 2.0028 419.6972 420.8913 0.1784 -1.0000 -1.0000 2613110 1582072002.10 151.4290 59.9978 32.0000 1.9981 2.0027 419.5974 420.7926 0.1785 -1.0000 -1.0000 2613360 1582072002.20 151.4290 59.9978 32.0000 1.9992 2.0038 419.4896 420.6824 0.1781 -1.0000 -1.0000 2613422 1582072002.30 151.4290 59.9978 32.0000 1.9995 2.0042 419.5180 420.7125 0.1785 -1.0000 -1.0000 2613485 1582072002.40 151.4290 59.9978 32.0000 1.9983 2.0029 419.6746 420.8702 0.1786 -1.0000 -1.0000 2613563 1582072002.50 151.4290 59.9978 32.0000 1.9976 2.0023 419.7592 420.9539 0.1783 -1.0000 -1.0000 2613626 1582072002.60 151.4290 59.9978 32.0000 1.9985 2.0032 419.5381 420.7334 0.1786 -1.0000 -1.0000 2613829 1582072002.70 151.4290 59.9978 32.0000 1.9996 2.0043 419.4941 420.6897 0.1787 -1.0000 -1.0000 2613891 1582072002.80 151.4290 59.9978 32.0000 1.9985 2.0032 419.6582 420.8535 0.1785 -1.0000 -1.0000 2613985 1582072002.90 151.4290 59.9978 32.0000 1.9983 2.0030 419.6810 420.8765 0.1786 -1.0000 -1.0000 2614047 1582072003.00 151.4290 59.9978 32.0000 1.9988 2.0034 419.5525 420.7480 0.1786 -1.0000 -1.0000 2614110 1582072003.10 151.4290 59.9978 32.0000 1.9994 2.0041 419.4778 420.6737 0.1788 -1.0000 -1.0000 2614266 1582072003.20 151.4746 59.9978 32.0000 1.9984 2.0030 419.6100 420.8076 0.1790 -1.0000 -1.0000 2614329 1582072003.30 151.4783 59.9978 32.0000 1.9980 2.0027 419.7125 420.9085 0.1787 -1.0000 -1.0000 2614391 1582072003.40 151.4783 59.9978 32.0000 1.9982 2.0029 419.6781 420.8754 0.1788 -1.0000 -1.0000 2614454 1582072003.50 151.4761 59.9978 32.0000 1.9984 2.0031 419.5274 420.7229 0.1786 -1.0000 -1.0000 2614532 1582072003.60 151.5167 59.9978 32.0000 1.9991 2.0038 419.4562 420.6506 0.1785 -1.0000 -1.0000 2614750 1582072003.70 151.5167 59.9978 32.0000 1.9984 2.0031 419.6266 420.8219 0.1786 -1.0000 -1.0000 2614813 1582072003.80 151.5167 59.9978 32.0000 1.9981 2.0028 419.6672 420.8614 0.1783 -1.0000 -1.0000 2614891 1582072003.90 151.5167 59.9978 32.0000 1.9979 2.0026 419.4313 420.6266 0.1786 -1.0000 -1.0000 2614954 1582072004.00 151.4721 59.9978 32.0000 1.9989 2.0036 419.4544 420.6480 0.1784 -1.0000 -1.0000 2615016 1582072004.10 151.4721 59.9978 32.0000 1.9985 2.0032 419.6624 420.8574 0.1786 -1.0000 -1.0000 2615297 1582072004.20 151.4721 59.9978 32.0000 1.9989 2.0036 419.6869 420.8827 0.1786 -1.0000 -1.0000 2615360 1582072004.30 151.4721 59.9978 32.0000 1.9994 2.0041 419.5205 420.7191 0.1790 -1.0000 -1.0000 2615438 1582072004.40 151.4721 59.9978 32.0000 1.9991 2.0038 419.5767 420.7737 0.1788 -1.0000 -1.0000 2615516 1582072004.50 151.4722 59.9978 32.0000 1.9981 2.0028 419.7365 420.9343 0.1789 -1.0000 -1.0000 2615579 1582072004.60 151.4675 59.9978 32.0000 1.9988 2.0035 419.6980 420.8943 0.1787 -1.0000 -1.0000 2615641 1582072004.70 151.4675 59.9978 32.0000 1.9984 2.0031 419.5610 420.7566 0.1786 -1.0000 -1.0000 2615735 1582072004.80 151.4675 59.9978 32.0000 1.9992 2.0039 419.4707 420.6638 0.1782 -1.0000 -1.0000 2615797 1582072004.90 151.4675 59.9978 32.0000 1.9992 2.0039 419.7510 420.9467 0.1786 -1.0000 -1.0000 2615875 1582072005.00 151.5112 59.9973 32.0000 1.9979 2.0025 419.7667 420.9616 0.1785 -1.0000 -1.0000 2615938 1582072005.10 151.5112 59.9973 32.0000 1.9991 2.0038 419.6479 420.8437 0.1787 -1.0000 -1.0000 2616000 1582072005.20 151.5112 59.9973 32.0000 1.9989 2.0036 419.5885 420.7841 0.1786 -1.0000 -1.0000 2616282 1582072005.30 151.5112 59.9973 32.0000 1.9988 2.0034 419.6435 420.8384 0.1785 -1.0000 -1.0000 2616344 1582072005.40 151.5112 59.9973 32.0000 1.9978 2.0025 419.7747 420.9694 0.1784 -1.0000 -1.0000 2616407 1582072005.50 151.5112 59.9973 32.0000 1.9985 2.0031 419.7115 420.9060 0.1784 -1.0000 -1.0000 2616485 1582072005.60 151.5112 59.9973 32.0000 1.9988 2.0035 419.4591 420.6528 0.1783 -1.0000 -1.0000 2616547 1582072005.70 151.5026 59.9973 32.0000 1.9988 2.0035 419.5633 420.7566 0.1784 -1.0000 -1.0000 2617047 1582072005.80 151.5002 59.9973 32.0000 1.9983 2.0030 419.7124 420.9067 0.1783 -1.0000 -1.0000 2617110 1582072005.90 151.5002 59.9973 32.0000 1.9979 2.0026 419.7462 420.9423 0.1785 -1.0000 -1.0000 2617172 1582072006.00 151.5150 59.9973 32.0000 1.9999 2.0045 419.5667 420.7601 0.1783 -1.0000 -1.0000 2617235 1582072006.10 151.5213 59.9973 32.0000 1.9988 2.0034 419.4773 420.6713 0.1785 -1.0000 -1.0000 2617313 1582072006.20 151.5213 59.9973 32.0000 1.9980 2.0027 419.4956 420.6902 0.1786 -1.0000 -1.0000 2617641 1582072006.30 151.5213 59.9973 32.0000 1.9977 2.0024 419.6295 420.8257 0.1787 -1.0000 -1.0000 2617704 1582072006.40 151.5213 59.9973 32.0000 1.9974 2.0021 419.6244 420.8194 0.1784 -1.0000 -1.0000 2617829 1582072006.50 151.5213 59.9973 32.0000 1.9982 2.0029 419.5312 420.7257 0.1786 -1.0000 -1.0000 2617891 1582072006.60 151.4372 59.9973 32.0000 1.9979 2.0026 419.6550 420.8494 0.1784 -1.0000 -1.0000 2617954 1582072006.70 151.4372 59.9973 32.0000 1.9984 2.0031 419.6452 420.8402 0.1785 -1.0000 -1.0000 2618016 1582072006.80 151.4372 59.9973 32.0000 1.9984 2.0031 419.4673 420.6612 0.1784 -1.0000 -1.0000 2618079 1582072006.90 151.4372 59.9973 32.0000 1.9983 2.0030 419.5306 420.7253 0.1785 -1.0000 -1.0000 2618157 1582072007.00 151.4372 59.9973 32.0000 1.9978 2.0025 419.6080 420.8023 0.1784 -1.0000 -1.0000 2618219 1582072007.10 151.5000 59.9973 32.0000 1.9971 2.0018 419.7406 420.9352 0.1784 -1.0000 -1.0000 2618282 1582072007.20 151.5000 59.9973 32.0000 1.9983 2.0030 419.7144 420.9095 0.1785 -1.0000 -1.0000 2618516 1582072007.30 151.5000 59.9973 32.0000 1.9990 2.0037 419.4870 420.6810 0.1784 -1.0000 -1.0000 2618579 1582072007.40 151.5000 59.9973 32.0000 1.9991 2.0038 419.4929 420.6853 0.1781 -1.0000 -1.0000 2618641 1582072007.50 151.5000 59.9973 32.0000 1.9987 2.0034 419.5743 420.7679 0.1784 -1.0000 -1.0000 2618719 1582072007.60 151.5265 59.9973 32.0000 1.9989 2.0036 419.6551 420.8499 0.1784 -1.0000 -1.0000 2618782 1582072007.70 151.5712 59.9973 32.0000 1.9994 2.0041 419.5237 420.7171 0.1783 -1.0000 -1.0000 2618844 1582072007.80 151.5712 59.9973 32.0000 1.9989 2.0036 419.6594 420.8533 0.1784 -1.0000 -1.0000 2618907 1582072007.90 151.5712 59.9973 32.0000 1.9988 2.0035 419.7300 420.9265 0.1787 -1.0000 -1.0000 2618969 1582072008.00 151.5712 59.9973 32.0000 1.9993 2.0040 419.5373 420.7332 0.1787 -1.0000 -1.0000 2619047 1582072008.10 151.5712 59.9973 32.0000 1.9991 2.0038 419.5488 420.7437 0.1785 -1.0000 -1.0000 2619110 1582072008.20 151.5712 59.9973 32.0000 1.9984 2.0031 419.5779 420.7712 0.1784 -1.0000 -1.0000 2619172 1582072008.30 151.5712 59.9973 32.0000 1.9986 2.0033 419.6407 420.8362 0.1786 -1.0000 -1.0000 2619344 1582072008.40 151.5712 59.9973 32.0000 1.9986 2.0032 419.6206 420.8156 0.1785 -1.0000 -1.0000 2619422 1582072008.50 151.5712 59.9973 32.0000 1.9992 2.0039 419.5093 420.7041 0.1785 -1.0000 -1.0000 2619485 1582072008.60 151.5712 59.9973 32.0000 1.9994 2.0041 419.5009 420.6950 0.1785 -1.0000 -1.0000 2619563 1582072008.70 151.5562 59.9973 32.0000 1.9979 2.0026 419.5552 420.7503 0.1786 -1.0000 -1.0000 2619626 1582072008.80 151.4537 59.9973 32.0000 1.9983 2.0030 419.5636 420.7591 0.1786 -1.0000 -1.0000 2620000 1582072008.90 151.4537 59.9973 32.0000 1.9983 2.0030 419.4478 420.6417 0.1784 -1.0000 -1.0000 2620079 1582072009.00 151.4537 59.9973 32.0000 1.9989 2.0036 419.5887 420.7831 0.1785 -1.0000 -1.0000 2620141 1582072009.10 151.4537 59.9973 32.0000 1.9987 2.0033 419.6770 420.8731 0.1787 -1.0000 -1.0000 2620204 1582072009.20 151.4537 59.9973 32.0000 1.9988 2.0034 419.7475 420.9436 0.1786 -1.0000 -1.0000 2620282 1582072009.30 151.5566 59.9973 32.0000 2.0002 2.0048 419.4592 420.6541 0.1786 -1.0000 -1.0000 2620657 1582072009.40 151.5566 59.9973 32.0000 1.9994 2.0041 419.4279 420.6225 0.1785 -1.0000 -1.0000 2620719 1582072009.50 151.5566 59.9973 32.0000 1.9991 2.0037 419.6871 420.8820 0.1784 -1.0000 -1.0000 2620797 1582072009.60 151.5566 59.9973 32.0000 1.9994 2.0041 419.7459 420.9402 0.1784 -1.0000 -1.0000 2620844 1582072009.70 151.5566 59.9973 32.0000 1.9983 2.0030 419.6850 420.8800 0.1786 -1.0000 -1.0000 2620923 1582072009.80 151.5564 59.9972 32.0000 1.9990 2.0036 419.5366 420.7311 0.1785 -1.0000 -1.0000 2621204 1582072009.90 151.5561 59.9970 32.0000 1.9983 2.0030 419.6022 420.7966 0.1784 -1.0000 -1.0000 2621266 1582072010.00 151.5561 59.9970 32.0000 1.9978 2.0024 419.6710 420.8656 0.1785 -1.0000 -1.0000 2621329 1582072010.10 151.5561 59.9970 32.0000 1.9981 2.0027 419.7018 420.8972 0.1786 -1.0000 -1.0000 2621407 1582072010.20 151.5561 59.9970 32.0000 1.9999 2.0046 419.5129 420.7084 0.1787 -1.0000 -1.0000 2621469 1582072010.30 151.5561 59.9970 32.0000 1.9998 2.0045 419.5089 420.7048 0.1787 -1.0000 -1.0000 2621532 1582072010.40 151.5601 59.9970 32.0000 1.9988 2.0035 419.6282 420.8225 0.1784 -1.0000 -1.0000 2621610 1582072010.50 151.5601 59.9970 32.0000 1.9984 2.0031 419.6838 420.8792 0.1786 -1.0000 -1.0000 2621672 1582072010.60 151.5601 59.9970 32.0000 1.9991 2.0038 419.6339 420.8287 0.1784 -1.0000 -1.0000 2621735 1582072010.70 151.5601 59.9970 32.0000 1.9981 2.0028 419.5451 420.7404 0.1786 -1.0000 -1.0000 2621797 1582072010.80 151.5601 59.9970 32.0000 1.9995 2.0041 419.5558 420.7504 0.1784 -1.0000 -1.0000 2621860 1582072010.90 151.4818 59.9970 32.0000 1.9984 2.0031 419.6160 420.8096 0.1783 -1.0000 -1.0000 2621938 1582072011.00 151.4690 59.9970 32.0000 1.9982 2.0029 419.6203 420.8135 0.1783 -1.0000 -1.0000 2622000 1582072011.10 151.4690 59.9970 32.0000 1.9985 2.0031 419.5316 420.7250 0.1784 -1.0000 -1.0000 2622063 1582072011.20 151.4690 59.9970 32.0000 1.9993 2.0040 419.4726 420.6671 0.1785 -1.0000 -1.0000 2622141 1582072011.30 151.4690 59.9970 32.0000 1.9985 2.0032 419.6508 420.8450 0.1784 -1.0000 -1.0000 2622360 1582072011.40 151.4691 59.9970 32.0000 1.9987 2.0034 419.7137 420.9082 0.1784 -1.0000 -1.0000 2622422 1582072011.50 151.4952 59.9970 32.0000 1.9981 2.0028 419.7199 420.9147 0.1785 -1.0000 -1.0000 2622500 1582072011.60 151.4952 59.9970 32.0000 1.9996 2.0043 419.7299 420.9267 0.1788 -1.0000 -1.0000 2622563 1582072011.70 151.4952 59.9970 32.0000 1.9990 2.0037 419.4979 420.6919 0.1785 -1.0000 -1.0000 2622625 1582072011.80 151.4952 59.9970 32.0000 1.9988 2.0035 419.6933 420.8885 0.1785 -1.0000 -1.0000 2622688 1582072011.90 151.4952 59.9970 32.0000 1.9988 2.0035 419.7568 420.9519 0.1785 -1.0000 -1.0000 2623032 1582072012.00 151.4952 59.9970 32.0000 1.9993 2.0039 419.4791 420.6741 0.1786 -1.0000 -1.0000 2623094 1582072012.10 151.5870 59.9970 32.0000 1.9988 2.0035 419.5969 420.7937 0.1789 -1.0000 -1.0000 2623172 1582072012.20 151.5896 59.9970 32.0000 1.9985 2.0032 419.7620 420.9602 0.1789 -1.0000 -1.0000 2623235 1582072012.30 151.5896 59.9970 32.0000 1.9985 2.0032 419.7122 420.9084 0.1786 -1.0000 -1.0000 2623297 1582072012.40 151.5896 59.9970 32.0000 1.9994 2.0040 419.4715 420.6675 0.1787 -1.0000 -1.0000 2623532 1582072012.50 151.5896 59.9970 32.0000 1.9994 2.0041 419.5519 420.7476 0.1786 -1.0000 -1.0000 2623594 1582072012.60 151.5898 59.9970 32.0000 1.9981 2.0028 419.7553 420.9503 0.1784 -1.0000 -1.0000 2623672 1582072012.70 151.5931 59.9970 32.0000 1.9981 2.0027 419.7444 420.9394 0.1784 -1.0000 -1.0000 2623735 1582072012.80 151.5931 59.9970 32.0000 1.9982 2.0029 419.5972 420.7907 0.1784 -1.0000 -1.0000 2623797 1582072012.90 151.5931 59.9970 32.0000 1.9990 2.0037 419.5344 420.7277 0.1783 -1.0000 -1.0000 2623985 1582072013.00 151.5931 59.9970 32.0000 1.9994 2.0041 419.6912 420.8855 0.1785 -1.0000 -1.0000 2624047 1582072013.10 151.5931 59.9970 32.0000 1.9982 2.0029 419.7304 420.9259 0.1785 -1.0000 -1.0000 2624110 1582072013.20 151.4524 59.9970 32.0000 1.9984 2.0031 419.6698 420.8644 0.1784 -1.0000 -1.0000 2624172 1582072013.30 151.4524 59.9970 32.0000 1.9988 2.0035 419.4094 420.6035 0.1784 -1.0000 -1.0000 2624235 1582072013.40 151.4524 59.9970 32.0000 1.9984 2.0031 419.6042 420.7981 0.1784 -1.0000 -1.0000 2624485 1582072013.50 151.4524 59.9970 32.0000 1.9984 2.0031 419.6883 420.8840 0.1786 -1.0000 -1.0000 2624563 1582072013.60 151.4524 59.9970 32.0000 1.9984 2.0031 419.6965 420.8912 0.1784 -1.0000 -1.0000 2624626 1582072013.70 151.4610 59.9970 32.0000 1.9989 2.0036 419.4965 420.6895 0.1783 -1.0000 -1.0000 2624688 1582072013.80 151.4674 59.9970 32.0000 1.9992 2.0039 419.5797 420.7736 0.1784 -1.0000 -1.0000 2624750 1582072013.90 151.4674 59.9970 32.0000 1.9990 2.0037 419.8142 421.0102 0.1786 -1.0000 -1.0000 2625032 1582072014.00 151.4674 59.9970 32.0000 1.9981 2.0028 419.7698 420.9656 0.1785 -1.0000 -1.0000 2625094 1582072014.10 151.4674 59.9970 32.0000 1.9984 2.0030 419.6379 420.8317 0.1783 -1.0000 -1.0000 2625172 1582072014.20 151.4674 59.9970 32.0000 1.9991 2.0037 419.4138 420.6075 0.1784 -1.0000 -1.0000 2625235 1582072014.30 151.5446 59.9970 32.0000 1.9984 2.0031 419.6511 420.8454 0.1784 -1.0000 -1.0000 2625297 1582072014.40 151.5446 59.9970 32.0000 1.9983 2.0029 419.7471 420.9426 0.1786 -1.0000 -1.0000 2625547 1582072014.50 151.5446 59.9970 32.0000 1.9989 2.0036 419.5984 420.7942 0.1786 -1.0000 -1.0000 2625610 1582072014.60 151.5446 59.9970 32.0000 1.9989 2.0036 419.5108 420.7050 0.1784 -1.0000 -1.0000 2625672 1582072014.70 151.5446 59.9970 32.0000 1.9983 2.0030 419.6391 420.8337 0.1785 -1.0000 -1.0000 2625735 1582072014.80 151.5713 59.9965 32.0000 1.9988 2.0035 419.6948 420.8906 0.1786 -1.0000 -1.0000 2625813 1582072014.90 151.5713 59.9965 32.0000 1.9988 2.0035 419.7184 420.9140 0.1785 -1.0000 -1.0000 2626547 1582072015.00 151.5713 59.9965 32.0000 1.9993 2.0040 419.4738 420.6666 0.1783 -1.0000 -1.0000 2626610 1582072015.10 151.5713 59.9965 32.0000 1.9988 2.0035 419.5847 420.7790 0.1785 -1.0000 -1.0000 2626672 1582072015.20 151.5713 59.9965 32.0000 1.9984 2.0030 419.5824 420.7761 0.1784 -1.0000 -1.0000 2626735 1582072015.30 151.5015 59.9965 32.0000 1.9987 2.0033 419.7143 420.9091 0.1785 -1.0000 -1.0000 2626797 1582072015.40 151.4162 59.9965 32.0000 1.9998 2.0045 419.5719 420.7658 0.1783 -1.0000 -1.0000 2626860 1582072015.50 151.4162 59.9965 32.0000 1.9991 2.0038 419.5304 420.7236 0.1783 -1.0000 -1.0000 2626938 1582072015.60 151.4162 59.9965 32.0000 1.9981 2.0028 419.6845 420.8797 0.1785 -1.0000 -1.0000 2627000 1582072015.70 151.4162 59.9965 32.0000 1.9984 2.0031 419.5041 420.6975 0.1784 -1.0000 -1.0000 2627063 1582072015.80 151.4162 59.9965 32.0000 1.9991 2.0038 419.5397 420.7342 0.1785 -1.0000 -1.0000 2627141 1582072015.90 151.4871 59.9965 32.0000 1.9985 2.0031 419.5102 420.7040 0.1783 -1.0000 -1.0000 2627204 1582072016.00 151.4871 59.9965 32.0000 1.9981 2.0027 419.7204 420.9134 0.1783 -1.0000 -1.0000 2627266 1582072016.10 151.4871 59.9965 32.0000 1.9987 2.0034 419.6706 420.8660 0.1786 -1.0000 -1.0000 2627329 1582072016.20 151.4871 59.9965 32.0000 1.9992 2.0039 419.5543 420.7487 0.1784 -1.0000 -1.0000 2627391 1582072016.30 151.4871 59.9965 32.0000 1.9977 2.0024 419.5722 420.7655 0.1784 -1.0000 -1.0000 2627454 1582072016.40 151.5615 59.9965 32.0000 1.9981 2.0027 419.7003 420.8957 0.1785 -1.0000 -1.0000 2627532 1582072016.50 151.5827 59.9965 32.0000 1.9984 2.0031 419.6493 420.8436 0.1784 -1.0000 -1.0000 2627735 1582072016.60 151.5827 59.9965 32.0000 1.9991 2.0038 419.6114 420.8044 0.1782 -1.0000 -1.0000 2627813 1582072016.70 151.5827 59.9965 32.0000 1.9996 2.0042 419.5863 420.7795 0.1783 -1.0000 -1.0000 2627875 1582072016.80 151.5827 59.9965 32.0000 1.9985 2.0032 419.7901 420.9866 0.1788 -1.0000 -1.0000 2627938 1582072016.90 151.5827 59.9965 32.0000 1.9987 2.0034 419.6301 420.8289 0.1790 -1.0000 -1.0000 2628016 1582072017.00 151.5827 59.9965 32.0000 1.9990 2.0037 419.5037 420.6988 0.1786 -1.0000 -1.0000 2628079 1582072017.10 151.5280 59.9965 32.0000 1.9985 2.0031 419.6108 420.8058 0.1785 -1.0000 -1.0000 2628141 1582072017.20 151.5280 59.9965 32.0000 1.9984 2.0031 419.8392 421.0346 0.1785 -1.0000 -1.0000 2628204 1582072017.30 151.5280 59.9965 32.0000 1.9987 2.0034 419.6999 420.8929 0.1783 -1.0000 -1.0000 2628266 1582072017.40 151.5280 59.9965 32.0000 1.9992 2.0039 419.5853 420.7801 0.1785 -1.0000 -1.0000 2628329 1582072017.50 151.5280 59.9965 32.0000 1.9989 2.0036 419.6681 420.8628 0.1784 -1.0000 -1.0000 2628625 1582072017.60 151.4916 59.9965 32.0000 1.9982 2.0028 419.6148 420.8092 0.1785 -1.0000 -1.0000 2628688 1582072017.70 151.4911 59.9965 32.0000 1.9991 2.0038 419.7888 420.9846 0.1785 -1.0000 -1.0000 2628750 1582072017.80 151.4911 59.9965 32.0000 1.9985 2.0032 419.6851 420.8807 0.1786 -1.0000 -1.0000 2628829 1582072017.90 151.4911 59.9965 32.0000 1.9990 2.0037 419.6742 420.8696 0.1785 -1.0000 -1.0000 2628891 1582072018.00 151.4911 59.9965 32.0000 1.9983 2.0030 419.6826 420.8775 0.1784 -1.0000 -1.0000 2629110 1582072018.10 151.4911 59.9965 32.0000 1.9974 2.0021 419.7595 420.9538 0.1784 -1.0000 -1.0000 2629188 1582072018.20 151.4759 59.9965 32.0000 1.9984 2.0031 419.6128 420.8068 0.1784 -1.0000 -1.0000 2629250 1582072018.30 151.4759 59.9965 32.0000 1.9990 2.0037 419.5161 420.7103 0.1784 -1.0000 -1.0000 2629313 1582072018.40 151.4759 59.9965 32.0000 1.9993 2.0040 419.6033 420.7980 0.1786 -1.0000 -1.0000 2629391 1582072018.50 151.4759 59.9965 32.0000 1.9990 2.0037 419.7069 420.9039 0.1788 -1.0000 -1.0000 2629610 1582072018.60 151.4759 59.9965 32.0000 1.9992 2.0039 419.8306 421.0270 0.1786 -1.0000 -1.0000 2629688 1582072018.70 151.5613 59.9965 32.0000 1.9991 2.0038 419.7383 420.9345 0.1786 -1.0000 -1.0000 2629750 1582072018.80 151.5648 59.9965 32.0000 1.9993 2.0040 419.5702 420.7656 0.1786 -1.0000 -1.0000 2629813 1582072018.90 151.5648 59.9965 32.0000 1.9995 2.0042 419.5794 420.7742 0.1784 -1.0000 -1.0000 2629875 1582072019.00 151.5648 59.9965 32.0000 1.9994 2.0041 419.7666 420.9612 0.1785 -1.0000 -1.0000 2630532 1582072019.10 151.5648 59.9965 32.0000 1.9988 2.0035 419.7911 420.9860 0.1785 -1.0000 -1.0000 2630594 1582072019.20 151.5648 59.9965 32.0000 1.9989 2.0035 419.6214 420.8175 0.1786 -1.0000 -1.0000 2630672 1582072019.30 151.5860 59.9965 32.0000 1.9990 2.0036 419.6178 420.8120 0.1785 -1.0000 -1.0000 2630719 1582072019.40 151.5860 59.9965 32.0000 1.9984 2.0031 419.6609 420.8547 0.1784 -1.0000 -1.0000 2630797 1582072019.50 151.5860 59.9965 32.0000 1.9980 2.0027 419.7105 420.9063 0.1786 -1.0000 -1.0000 2630860 1582072019.60 151.5860 59.9965 32.0000 1.9991 2.0038 419.6469 420.8417 0.1785 -1.0000 -1.0000 2630922 1582072019.70 151.5860 59.9965 32.0000 1.9995 2.0042 419.5406 420.7360 0.1786 -1.0000 -1.0000 2630985 1582072019.80 151.5192 59.9958 32.0000 1.9986 2.0032 419.7554 420.9507 0.1785 -1.0000 -1.0000 2631063 1582072019.90 151.5192 59.9958 32.0000 1.9979 2.0026 419.8094 421.0045 0.1785 -1.0000 -1.0000 2631126 1582072020.00 151.5192 59.9958 32.0000 1.9983 2.0030 419.7545 420.9499 0.1785 -1.0000 -1.0000 2631188 1582072020.10 151.5192 59.9958 32.0000 1.9984 2.0031 419.4777 420.6719 0.1785 -1.0000 -1.0000 2631516 1582072020.20 151.5192 59.9958 32.0000 1.9981 2.0028 419.7396 420.9353 0.1786 -1.0000 -1.0000 2631657 1582072020.30 151.5192 59.9958 32.0000 1.9989 2.0036 419.6378 420.8334 0.1786 -1.0000 -1.0000 2631719 1582072020.40 151.4854 59.9958 32.0000 1.9991 2.0037 419.5982 420.7934 0.1785 -1.0000 -1.0000 2631797 1582072020.50 151.4840 59.9958 32.0000 1.9990 2.0037 419.7561 420.9509 0.1785 -1.0000 -1.0000 2631860 1582072020.60 151.4840 59.9958 32.0000 1.9991 2.0038 419.7928 420.9884 0.1785 -1.0000 -1.0000 2631938 1582072020.70 151.4840 59.9958 32.0000 1.9981 2.0028 419.6742 420.8686 0.1784 -1.0000 -1.0000 2632000 1582072020.80 151.4840 59.9958 32.0000 1.9996 2.0043 419.5475 420.7433 0.1787 -1.0000 -1.0000 2632063 1582072020.90 151.4840 59.9958 32.0000 1.9994 2.0041 419.6304 420.8255 0.1786 -1.0000 -1.0000 2632125 1582072021.00 151.4889 59.9958 32.0000 1.9986 2.0033 419.8345 421.0313 0.1787 -1.0000 -1.0000 2632188 1582072021.10 151.5433 59.9958 32.0000 1.9992 2.0039 419.7945 420.9930 0.1790 -1.0000 -1.0000 2632250 1582072021.20 151.5433 59.9958 32.0000 1.9994 2.0041 419.6794 420.8766 0.1788 -1.0000 -1.0000 2632329 1582072021.30 151.5433 59.9958 32.0000 1.9995 2.0042 419.6741 420.8705 0.1787 -1.0000 -1.0000 2632391 1582072021.40 151.5433 59.9958 32.0000 1.9979 2.0026 419.8288 421.0248 0.1786 -1.0000 -1.0000 2632454 1582072021.50 151.5433 59.9958 32.0000 1.9983 2.0029 419.6596 420.8540 0.1785 -1.0000 -1.0000 2632532 1582072021.60 151.5645 59.9958 32.0000 1.9988 2.0035 419.6010 420.7961 0.1785 -1.0000 -1.0000 2632766 1582072021.70 151.5656 59.9958 32.0000 1.9987 2.0033 419.6089 420.8031 0.1784 -1.0000 -1.0000 2632829 1582072021.80 151.5656 59.9958 32.0000 1.9983 2.0030 419.7893 420.9840 0.1784 -1.0000 -1.0000 2632907 1582072021.90 151.5656 59.9958 32.0000 1.9984 2.0031 419.7650 420.9601 0.1786 -1.0000 -1.0000 2632969 1582072022.00 151.5656 59.9958 32.0000 1.9997 2.0044 419.5844 420.7804 0.1787 -1.0000 -1.0000 2633032 1582072022.10 151.5258 59.9958 32.0000 1.9981 2.0028 419.5581 420.7526 0.1784 -1.0000 -1.0000 2633766 1582072022.20 151.4460 59.9958 32.0000 1.9983 2.0030 419.7278 420.9242 0.1787 -1.0000 -1.0000 2633829 1582072022.30 151.4460 59.9958 32.0000 1.9974 2.0021 419.7906 420.9868 0.1786 -1.0000 -1.0000 2633907 1582072022.40 151.4460 59.9958 32.0000 1.9982 2.0029 419.6643 420.8592 0.1785 -1.0000 -1.0000 2633969 1582072022.50 151.4460 59.9958 32.0000 1.9979 2.0026 419.6639 420.8585 0.1785 -1.0000 -1.0000 2634032 1582072022.60 151.4460 59.9958 32.0000 1.9980 2.0027 419.8174 421.0128 0.1785 -1.0000 -1.0000 2634110 1582072022.70 151.4758 59.9958 32.0000 1.9981 2.0028 419.7170 420.9122 0.1785 -1.0000 -1.0000 2634172 1582072022.80 151.4758 59.9958 32.0000 1.9992 2.0039 419.5997 420.7952 0.1787 -1.0000 -1.0000 2634235 1582072022.90 151.4758 59.9958 32.0000 1.9990 2.0037 419.6714 420.8677 0.1786 -1.0000 -1.0000 2634313 1582072023.00 151.4758 59.9958 32.0000 1.9979 2.0026 419.7244 420.9203 0.1787 -1.0000 -1.0000 2634375 1582072023.10 151.4758 59.9958 32.0000 1.9992 2.0039 419.7641 420.9609 0.1788 -1.0000 -1.0000 2634422 1582072023.20 151.5164 59.9958 32.0000 2.0007 2.0054 419.6540 420.8515 0.1788 -1.0000 -1.0000 2634516 1582072023.30 151.5514 59.9958 32.0000 1.9991 2.0038 419.5442 420.7395 0.1786 -1.0000 -1.0000 2634579 1582072023.40 151.5514 59.9958 32.0000 1.9981 2.0028 419.7058 420.9005 0.1784 -1.0000 -1.0000 2634641 1582072023.50 151.5514 59.9958 32.0000 1.9984 2.0030 419.8137 421.0091 0.1786 -1.0000 -1.0000 2634719 1582072023.60 151.5514 59.9958 32.0000 1.9987 2.0034 419.6531 420.8498 0.1787 -1.0000 -1.0000 2634782 1582072023.70 151.5514 59.9958 32.0000 1.9991 2.0037 419.5732 420.7695 0.1787 -1.0000 -1.0000 2635016 1582072023.80 151.5288 59.9958 32.0000 1.9986 2.0032 419.6780 420.8753 0.1788 -1.0000 -1.0000 2635094 1582072023.90 151.5288 59.9958 32.0000 1.9986 2.0033 419.7549 420.9524 0.1789 -1.0000 -1.0000 2635157 1582072024.00 151.5288 59.9958 32.0000 1.9992 2.0039 419.5996 420.7973 0.1789 -1.0000 -1.0000 2635219 1582072024.10 151.5288 59.9958 32.0000 1.9998 2.0045 419.5725 420.7710 0.1791 -1.0000 -1.0000 2635282 1582072024.20 151.5288 59.9958 32.0000 1.9996 2.0043 419.5919 420.7903 0.1791 -1.0000 -1.0000 2635516 1582072024.30 151.4436 59.9958 32.0000 1.9986 2.0033 419.7177 420.9158 0.1789 -1.0000 -1.0000 2635579 1582072024.40 151.4399 59.9958 32.0000 1.9986 2.0032 419.6717 420.8694 0.1789 -1.0000 -1.0000 2635657 1582072024.50 151.4399 59.9958 32.0000 1.9995 2.0042 419.5548 420.7528 0.1790 -1.0000 -1.0000 2635719 1582072024.60 151.4399 59.9958 32.0000 1.9995 2.0042 419.5329 420.7316 0.1791 -1.0000 -1.0000 2635782 1582072024.70 151.4399 59.9958 32.0000 1.9990 2.0037 419.6665 420.8668 0.1793 -1.0000 -1.0000 2635860 1582072024.80 151.4566 59.9956 32.0000 1.9993 2.0040 419.6072 420.8075 0.1791 -1.0000 -1.0000 2635922 1582072024.90 151.5039 59.9953 32.0000 1.9993 2.0040 419.5901 420.7863 0.1788 -1.0000 -1.0000 2636000 1582072025.00 151.5039 59.9953 32.0000 1.9992 2.0039 419.5813 420.7783 0.1789 -1.0000 -1.0000 2636063 1582072025.10 151.5039 59.9953 32.0000 1.9989 2.0036 419.8054 421.0020 0.1787 -1.0000 -1.0000 2636125 1582072025.20 151.5039 59.9953 32.0000 1.9989 2.0036 419.7582 420.9548 0.1787 -1.0000 -1.0000 2636204 1582072025.30 151.5039 59.9953 32.0000 1.9990 2.0036 419.5744 420.7691 0.1784 -1.0000 -1.0000 2636266 1582072025.40 151.5177 59.9953 32.0000 1.9998 2.0045 419.5381 420.7327 0.1785 -1.0000 -1.0000 2636329 1582072025.50 151.5177 59.9953 32.0000 1.9980 2.0027 419.6816 420.8777 0.1786 -1.0000 -1.0000 2636391 1582072025.60 151.5177 59.9953 32.0000 1.9980 2.0027 419.7270 420.9224 0.1785 -1.0000 -1.0000 2636454 1582072025.70 151.5177 59.9953 32.0000 1.9992 2.0039 419.6731 420.8682 0.1785 -1.0000 -1.0000 2636516 1582072025.80 151.5177 59.9953 32.0000 1.9999 2.0046 419.5318 420.7266 0.1785 -1.0000 -1.0000 2636594 1582072025.90 151.5199 59.9953 32.0000 1.9993 2.0040 419.6398 420.8342 0.1784 -1.0000 -1.0000 2636657 1582072026.00 151.5218 59.9953 32.0000 1.9987 2.0034 419.7523 420.9472 0.1785 -1.0000 -1.0000 2636719 1582072026.10 151.5218 59.9953 32.0000 1.9987 2.0034 419.5904 420.7853 0.1784 -1.0000 -1.0000 2636797 1582072026.20 151.5218 59.9953 32.0000 1.9993 2.0040 419.5570 420.7496 0.1783 -1.0000 -1.0000 2636860 1582072026.30 151.5218 59.9953 32.0000 1.9978 2.0024 419.6211 420.8150 0.1783 -1.0000 -1.0000 2637329 1582072026.40 151.5218 59.9953 32.0000 1.9980 2.0027 419.8669 421.0605 0.1783 -1.0000 -1.0000 2637407 1582072026.50 151.4264 59.9953 32.0000 1.9990 2.0037 419.5817 420.7763 0.1784 -1.0000 -1.0000 2637469 1582072026.60 151.4264 59.9953 32.0000 1.9996 2.0043 419.4903 420.6837 0.1783 -1.0000 -1.0000 2637547 1582072026.70 151.4264 59.9953 32.0000 1.9984 2.0030 419.6647 420.8588 0.1784 -1.0000 -1.0000 2637610 1582072026.80 151.4264 59.9953 32.0000 1.9979 2.0026 419.7072 420.9016 0.1784 -1.0000 -1.0000 2637891 1582072026.90 151.4264 59.9953 32.0000 1.9988 2.0034 419.7515 420.9454 0.1783 -1.0000 -1.0000 2637954 1582072027.00 151.5139 59.9953 32.0000 1.9992 2.0039 419.6982 420.8924 0.1784 -1.0000 -1.0000 2638016 1582072027.10 151.5139 59.9953 32.0000 1.9986 2.0033 419.5998 420.7940 0.1784 -1.0000 -1.0000 2638079 1582072027.20 151.5139 59.9953 32.0000 1.9988 2.0035 419.7653 420.9594 0.1783 -1.0000 -1.0000 2638157 1582072027.30 151.5139 59.9953 32.0000 1.9981 2.0028 419.8583 421.0533 0.1784 -1.0000 -1.0000 2638329 1582072027.40 151.5139 59.9953 32.0000 1.9998 2.0045 419.6938 420.8878 0.1784 -1.0000 -1.0000 2638391 1582072027.50 151.5169 59.9953 32.0000 1.9992 2.0039 419.5736 420.7677 0.1784 -1.0000 -1.0000 2638469 1582072027.60 151.5276 59.9953 32.0000 1.9993 2.0040 419.5860 420.7810 0.1785 -1.0000 -1.0000 2638532 1582072027.70 151.5276 59.9953 32.0000 1.9984 2.0031 419.8279 421.0228 0.1784 -1.0000 -1.0000 2638594 1582072027.80 151.5276 59.9953 32.0000 1.9985 2.0032 419.7046 420.8997 0.1785 -1.0000 -1.0000 2638875 1582072027.90 151.5276 59.9953 32.0000 1.9986 2.0033 419.6129 420.8081 0.1786 -1.0000 -1.0000 2638938 1582072028.00 151.5276 59.9953 32.0000 1.9995 2.0042 419.5223 420.7166 0.1784 -1.0000 -1.0000 2639000 1582072028.10 151.4867 59.9953 32.0000 1.9981 2.0028 419.6022 420.7979 0.1788 -1.0000 -1.0000 2639079 1582072028.20 151.4867 59.9953 32.0000 1.9984 2.0030 419.6435 420.8398 0.1787 -1.0000 -1.0000 2639141 1582072028.30 151.4867 59.9953 32.0000 1.9992 2.0039 419.4229 420.6183 0.1787 -1.0000 -1.0000 2639266 1582072028.40 151.4867 59.9953 32.0000 1.9992 2.0039 419.5621 420.7582 0.1788 -1.0000 -1.0000 2639329 1582072028.50 151.4867 59.9953 32.0000 1.9986 2.0032 419.5898 420.7864 0.1787 -1.0000 -1.0000 2639391 1582072028.60 151.4815 59.9953 32.0000 1.9986 2.0032 419.5293 420.7254 0.1787 -1.0000 -1.0000 2639469 1582072028.70 151.4815 59.9953 32.0000 1.9993 2.0040 419.5773 420.7718 0.1785 -1.0000 -1.0000 2639532 1582072028.80 151.4815 59.9953 32.0000 1.9990 2.0036 419.5577 420.7517 0.1784 -1.0000 -1.0000 2639766 1582072028.90 151.4815 59.9953 32.0000 1.9984 2.0030 419.6646 420.8591 0.1785 -1.0000 -1.0000 2639844 1582072029.00 151.4815 59.9953 32.0000 1.9985 2.0032 419.6615 420.8585 0.1788 -1.0000 -1.0000 2639907 1582072029.10 151.4815 59.9953 32.0000 1.9998 2.0045 419.5731 420.7692 0.1788 -1.0000 -1.0000 2639969 1582072029.20 151.4523 59.9953 32.0000 2.0001 2.0048 419.5247 420.7216 0.1788 -1.0000 -1.0000 2640032 1582072029.30 151.4523 59.9953 32.0000 1.9992 2.0038 419.5976 420.7943 0.1788 -1.0000 -1.0000 2640266 1582072029.40 151.4523 59.9953 32.0000 1.9982 2.0029 419.6933 420.8901 0.1787 -1.0000 -1.0000 2640329 1582072029.50 151.4523 59.9953 32.0000 1.9994 2.0041 419.5495 420.7446 0.1786 -1.0000 -1.0000 2640407 1582072029.60 151.4523 59.9953 32.0000 1.9989 2.0036 419.4837 420.6772 0.1784 -1.0000 -1.0000 2640469 1582072029.70 151.5758 59.9954 32.0000 1.9990 2.0037 419.6428 420.8386 0.1786 -1.0000 -1.0000 2640532 1582072029.80 151.5758 59.9954 32.0000 1.9983 2.0030 419.7029 420.8984 0.1786 -1.0000 -1.0000 2640610 1582072029.90 151.5758 59.9954 32.0000 1.9988 2.0035 419.5558 420.7509 0.1786 -1.0000 -1.0000 2641032 1582072030.00 151.5758 59.9954 32.0000 1.9998 2.0045 419.4730 420.6664 0.1783 -1.0000 -1.0000 2641110 1582072030.10 151.5758 59.9954 32.0000 1.9979 2.0025 419.6698 420.8633 0.1784 -1.0000 -1.0000 2641172 1582072030.20 151.5554 59.9954 32.0000 1.9980 2.0027 419.8029 420.9983 0.1785 -1.0000 -1.0000 2641235 1582072030.30 151.4818 59.9954 32.0000 1.9985 2.0032 419.6741 420.8688 0.1785 -1.0000 -1.0000 2641297 1582072030.40 151.4818 59.9954 32.0000 1.9984 2.0031 419.6401 420.8360 0.1786 -1.0000 -1.0000 2641641 1582072030.50 151.4818 59.9954 32.0000 1.9980 2.0026 419.5553 420.7502 0.1785 -1.0000 -1.0000 2641704 1582072030.60 151.4818 59.9954 32.0000 1.9978 2.0025 419.8190 421.0156 0.1788 -1.0000 -1.0000 2641782 1582072030.70 151.4818 59.9954 32.0000 1.9984 2.0031 419.7387 420.9401 0.1795 -1.0000 -1.0000 2641844 1582072030.80 151.4384 59.9954 32.0000 1.9987 2.0034 419.5931 420.7930 0.1791 -1.0000 -1.0000 2641907 1582072030.90 151.4384 59.9954 32.0000 1.9990 2.0037 419.4361 420.6330 0.1789 -1.0000 -1.0000 2642000 1582072031.00 151.4384 59.9954 32.0000 1.9988 2.0035 419.5724 420.7692 0.1788 -1.0000 -1.0000 2642063 1582072031.10 151.4384 59.9954 32.0000 1.9981 2.0028 419.6442 420.8405 0.1786 -1.0000 -1.0000 2642125 1582072031.20 151.4384 59.9954 32.0000 1.9989 2.0036 419.6712 420.8679 0.1787 -1.0000 -1.0000 2642204 1582072031.30 151.4347 59.9954 32.0000 1.9990 2.0037 419.5472 420.7421 0.1785 -1.0000 -1.0000 2642266 1582072031.40 151.4306 59.9954 32.0000 1.9983 2.0030 419.6281 420.8236 0.1787 -1.0000 -1.0000 2642485 1582072031.50 151.4306 59.9954 32.0000 1.9982 2.0028 419.6830 420.8787 0.1786 -1.0000 -1.0000 2642563 1582072031.60 151.4306 59.9954 32.0000 1.9985 2.0032 419.6612 420.8569 0.1787 -1.0000 -1.0000 2642625 1582072031.70 151.4306 59.9954 32.0000 1.9988 2.0034 419.6448 420.8411 0.1786 -1.0000 -1.0000 2642688 1582072031.80 151.4306 59.9954 32.0000 1.9980 2.0027 419.7388 420.9340 0.1785 -1.0000 -1.0000 2642750 1582072031.90 151.5458 59.9954 32.0000 1.9983 2.0030 419.7630 420.9584 0.1786 -1.0000 -1.0000 2643032 1582072032.00 151.5458 59.9954 32.0000 1.9997 2.0044 419.5885 420.7847 0.1787 -1.0000 -1.0000 2643094 1582072032.10 151.5458 59.9954 32.0000 1.9997 2.0044 419.6013 420.7972 0.1787 -1.0000 -1.0000 2643172 1582072032.20 151.5458 59.9954 32.0000 1.9981 2.0028 419.6993 420.8953 0.1786 -1.0000 -1.0000 2643235 1582072032.30 151.5458 59.9954 32.0000 1.9983 2.0030 419.7079 420.9025 0.1784 -1.0000 -1.0000 2643297 1582072032.40 151.5146 59.9954 32.0000 1.9982 2.0029 419.6732 420.8671 0.1783 -1.0000 -1.0000 2643532 1582072032.50 151.5066 59.9954 32.0000 1.9993 2.0040 419.4760 420.6694 0.1784 -1.0000 -1.0000 2643594 1582072032.60 151.5066 59.9954 32.0000 1.9983 2.0030 419.5291 420.7236 0.1785 -1.0000 -1.0000 2643672 1582072032.70 151.5066 59.9954 32.0000 1.9984 2.0031 419.6663 420.8604 0.1784 -1.0000 -1.0000 2643735 1582072032.80 151.5066 59.9954 32.0000 1.9984 2.0030 419.5403 420.7353 0.1786 -1.0000 -1.0000 2643797 1582072032.90 151.5066 59.9954 32.0000 1.9985 2.0031 419.5156 420.7126 0.1788 -1.0000 -1.0000 2644032 1582072033.00 151.5119 59.9954 32.0000 1.9993 2.0040 419.5323 420.7275 0.1785 -1.0000 -1.0000 2644094 1582072033.10 151.5119 59.9954 32.0000 1.9980 2.0027 419.7108 420.9055 0.1785 -1.0000 -1.0000 2644157 1582072033.20 151.5119 59.9954 32.0000 1.9983 2.0030 419.6900 420.8866 0.1788 -1.0000 -1.0000 2644235 1582072033.30 151.5119 59.9954 32.0000 1.9994 2.0041 419.5298 420.7271 0.1788 -1.0000 -1.0000 2644297 1582072033.40 151.5119 59.9954 32.0000 1.9991 2.0038 419.4946 420.6904 0.1788 -1.0000 -1.0000 2645126 1582072033.50 151.5280 59.9954 32.0000 1.9990 2.0037 419.4681 420.6629 0.1786 -1.0000 -1.0000 2645313 1582072033.60 151.5297 59.9954 32.0000 1.9994 2.0041 419.7441 420.9401 0.1787 -1.0000 -1.0000 2645375 1582072033.70 151.5297 59.9954 32.0000 1.9992 2.0039 419.6723 420.8694 0.1788 -1.0000 -1.0000 2645438 1582072033.80 151.5297 59.9954 32.0000 1.9994 2.0041 419.4757 420.6727 0.1788 -1.0000 -1.0000 2645516 1582072033.90 151.5297 59.9954 32.0000 1.9991 2.0038 419.6330 420.8288 0.1786 -1.0000 -1.0000 2645579 1582072034.00 151.5315 59.9954 32.0000 1.9980 2.0027 419.7319 420.9284 0.1788 -1.0000 -1.0000 2645641 1582072034.10 151.5622 59.9954 32.0000 1.9986 2.0033 419.5843 420.7816 0.1789 -1.0000 -1.0000 2645704 1582072034.20 151.5622 59.9954 32.0000 1.9990 2.0037 419.4706 420.6668 0.1788 -1.0000 -1.0000 2645766 1582072034.30 151.5622 59.9954 32.0000 1.9984 2.0031 419.6387 420.8360 0.1789 -1.0000 -1.0000 2645829 1582072034.40 151.5622 59.9954 32.0000 1.9976 2.0023 419.6904 420.8879 0.1788 -1.0000 -1.0000 2645907 1582072034.50 151.5622 59.9954 32.0000 1.9984 2.0031 419.7015 420.8979 0.1787 -1.0000 -1.0000 2645969 1582072034.60 151.4659 59.9954 32.0000 1.9996 2.0043 419.5302 420.7249 0.1785 -1.0000 -1.0000 2646047 1582072034.70 151.4659 59.9954 32.0000 1.9990 2.0037 419.5686 420.7633 0.1785 -1.0000 -1.0000 2646094 1582072034.80 151.4659 59.9954 32.0000 1.9982 2.0029 419.7279 420.9255 0.1789 -1.0000 -1.0000 2646172 1582072034.90 151.4659 59.9954 32.0000 1.9984 2.0030 419.7186 420.9149 0.1786 -1.0000 -1.0000 2646250 1582072035.00 151.4659 59.9954 32.0000 1.9991 2.0038 419.5113 420.7062 0.1786 -1.0000 -1.0000 2646313 1582072035.10 151.4524 59.9952 32.0000 1.9989 2.0036 419.6838 420.8792 0.1786 -1.0000 -1.0000 2646375 1582072035.20 151.4276 59.9950 32.0000 1.9979 2.0026 419.7037 420.9009 0.1788 -1.0000 -1.0000 2646454 1582072035.30 151.4276 59.9950 32.0000 1.9978 2.0025 419.6642 420.8606 0.1788 -1.0000 -1.0000 2646500 1582072035.40 151.4276 59.9950 32.0000 1.9990 2.0037 419.5346 420.7297 0.1785 -1.0000 -1.0000 2646563 1582072035.50 151.4276 59.9950 32.0000 1.9991 2.0038 419.5769 420.7706 0.1784 -1.0000 -1.0000 2646641 1582072035.60 151.4276 59.9950 32.0000 1.9986 2.0032 419.7867 420.9821 0.1786 -1.0000 -1.0000 2646704 1582072035.70 151.4818 59.9950 32.0000 1.9986 2.0033 419.7143 420.9103 0.1786 -1.0000 -1.0000 2646766 1582072035.80 151.4818 59.9950 32.0000 1.9990 2.0037 419.6197 420.8160 0.1787 -1.0000 -1.0000 2646844 1582072035.90 151.4818 59.9950 32.0000 1.9988 2.0034 419.6372 420.8322 0.1786 -1.0000 -1.0000 2646907 1582072036.00 151.4818 59.9950 32.0000 1.9979 2.0026 419.6362 420.8320 0.1786 -1.0000 -1.0000 2647000 1582072036.10 151.4818 59.9950 32.0000 1.9985 2.0032 419.8109 421.0071 0.1787 -1.0000 -1.0000 2647079 1582072036.20 151.5195 59.9950 32.0000 1.9993 2.0040 419.6443 420.8415 0.1790 -1.0000 -1.0000 2647141 1582072036.30 151.5333 59.9950 32.0000 1.9983 2.0030 419.7314 420.9313 0.1792 -1.0000 -1.0000 2647204 1582072036.40 151.5333 59.9950 32.0000 1.9983 2.0030 419.6953 420.8944 0.1790 -1.0000 -1.0000 2647282 1582072036.50 151.5333 59.9950 32.0000 1.9985 2.0032 419.6556 420.8519 0.1787 -1.0000 -1.0000 2647500 1582072036.60 151.5333 59.9950 32.0000 1.9991 2.0038 419.4645 420.6606 0.1788 -1.0000 -1.0000 2647579 1582072036.70 151.5333 59.9950 32.0000 1.9984 2.0031 419.5912 420.7871 0.1786 -1.0000 -1.0000 2647641 1582072036.80 151.4951 59.9950 32.0000 1.9984 2.0031 419.7233 420.9176 0.1784 -1.0000 -1.0000 2647704 1582072036.90 151.4951 59.9950 32.0000 1.9976 2.0022 419.7534 420.9489 0.1785 -1.0000 -1.0000 2647782 1582072037.00 151.4951 59.9950 32.0000 1.9989 2.0036 419.6027 420.7978 0.1785 -1.0000 -1.0000 2648032 1582072037.10 151.4951 59.9950 32.0000 1.9986 2.0033 419.4870 420.6813 0.1785 -1.0000 -1.0000 2648094 1582072037.20 151.4951 59.9950 32.0000 1.9989 2.0036 419.6500 420.8452 0.1786 -1.0000 -1.0000 2648157 1582072037.30 151.4582 59.9950 32.0000 1.9984 2.0030 419.6802 420.8764 0.1786 -1.0000 -1.0000 2648219 1582072037.40 151.4582 59.9950 32.0000 1.9985 2.0032 419.5935 420.7889 0.1786 -1.0000 -1.0000 2648282 1582072037.50 151.4582 59.9950 32.0000 1.9984 2.0031 419.5203 420.7151 0.1785 -1.0000 -1.0000 2649126 1582072037.60 151.4582 59.9950 32.0000 1.9989 2.0036 419.6288 420.8237 0.1785 -1.0000 -1.0000 2649188 1582072037.70 151.4582 59.9950 32.0000 1.9981 2.0028 419.7601 420.9554 0.1785 -1.0000 -1.0000 2649250 1582072037.80 151.4800 59.9950 32.0000 1.9984 2.0031 419.6108 420.8044 0.1784 -1.0000 -1.0000 2649329 1582072037.90 151.5591 59.9950 32.0000 1.9987 2.0033 419.4787 420.6732 0.1785 -1.0000 -1.0000 2649391 1582072038.00 151.5591 59.9950 32.0000 1.9986 2.0033 419.6177 420.8131 0.1786 -1.0000 -1.0000 2649454 1582072038.10 151.5591 59.9950 32.0000 1.9981 2.0028 419.8108 421.0068 0.1786 -1.0000 -1.0000 2649532 1582072038.20 151.5591 59.9950 32.0000 1.9987 2.0034 419.6612 420.8565 0.1785 -1.0000 -1.0000 2649594 1582072038.30 151.5591 59.9950 32.0000 1.9996 2.0042 419.5508 420.7461 0.1787 -1.0000 -1.0000 2649657 1582072038.40 151.6328 59.9950 32.0000 1.9996 2.0043 419.6677 420.8632 0.1786 -1.0000 -1.0000 2649719 1582072038.50 151.6328 59.9950 32.0000 1.9991 2.0038 419.7412 420.9373 0.1786 -1.0000 -1.0000 2649782 1582072038.60 151.6328 59.9950 32.0000 2.0002 2.0049 419.6896 420.8854 0.1786 -1.0000 -1.0000 2649860 1582072038.70 151.6328 59.9950 32.0000 2.0006 2.0052 419.5856 420.7801 0.1784 -1.0000 -1.0000 2649922 1582072038.80 151.6328 59.9950 32.0000 1.9997 2.0044 419.7184 420.9162 0.1788 -1.0000 -1.0000 2649985 1582072038.90 151.6564 59.9950 32.0000 1.9993 2.0040 419.8140 421.0105 0.1787 -1.0000 -1.0000 2650063 1582072039.00 151.6673 59.9950 32.0000 1.9998 2.0045 419.5865 420.7840 0.1790 -1.0000 -1.0000 2650125 1582072039.10 151.6673 59.9950 32.0000 2.0004 2.0051 419.5809 420.7787 0.1789 -1.0000 -1.0000 2650188 1582072039.20 151.6673 59.9950 32.0000 2.0001 2.0048 419.6441 420.8407 0.1787 -1.0000 -1.0000 2650250 1582072039.30 151.6673 59.9950 32.0000 1.9990 2.0036 419.7557 420.9523 0.1787 -1.0000 -1.0000 2650313 1582072039.40 151.6673 59.9950 32.0000 1.9998 2.0045 419.7387 420.9340 0.1785 -1.0000 -1.0000 2650375 1582072039.50 151.5446 59.9950 32.0000 1.9996 2.0043 419.5661 420.7624 0.1786 -1.0000 -1.0000 2650454 1582072039.60 151.5446 59.9950 32.0000 1.9998 2.0045 419.5732 420.7681 0.1786 -1.0000 -1.0000 2650844 1582072039.70 151.5446 59.9950 32.0000 1.9993 2.0039 419.7596 420.9560 0.1787 -1.0000 -1.0000 2650907 1582072039.80 151.5446 59.9950 32.0000 1.9996 2.0043 419.6482 420.8438 0.1786 -1.0000 -1.0000 2650969 1582072039.90 151.5446 59.9950 32.0000 1.9997 2.0044 419.5434 420.7386 0.1786 -1.0000 -1.0000 2651032 1582072040.00 151.5480 59.9951 32.0000 1.9990 2.0037 419.6690 420.8657 0.1788 -1.0000 -1.0000 2651110 1582072040.10 151.5483 59.9951 32.0000 1.9988 2.0035 419.8788 421.0755 0.1787 -1.0000 -1.0000 2651282 1582072040.20 151.5483 59.9951 32.0000 1.9994 2.0040 419.6934 420.8900 0.1787 -1.0000 -1.0000 2651344 1582072040.30 151.5483 59.9951 32.0000 1.9993 2.0040 419.5164 420.7123 0.1787 -1.0000 -1.0000 2651407 1582072040.40 151.5483 59.9951 32.0000 1.9986 2.0033 419.6209 420.8162 0.1786 -1.0000 -1.0000 2651485 1582072040.50 151.5483 59.9951 32.0000 1.9984 2.0030 419.7004 420.8968 0.1787 -1.0000 -1.0000 2651547 1582072040.60 151.5483 59.9951 32.0000 1.9982 2.0029 419.7721 420.9684 0.1787 -1.0000 -1.0000 2652032 1582072040.70 151.5292 59.9951 32.0000 1.9978 2.0025 419.7389 420.9351 0.1786 -1.0000 -1.0000 2652094 1582072040.80 151.5292 59.9951 32.0000 1.9989 2.0036 419.5690 420.7641 0.1785 -1.0000 -1.0000 2652157 1582072040.90 151.5292 59.9951 32.0000 1.9974 2.0021 419.6373 420.8323 0.1785 -1.0000 -1.0000 2652235 1582072041.00 151.5292 59.9951 32.0000 1.9981 2.0028 419.6747 420.8698 0.1785 -1.0000 -1.0000 2652297 1582072041.10 151.5292 59.9951 32.0000 1.9978 2.0025 419.6549 420.8499 0.1786 -1.0000 -1.0000 2652625 1582072041.20 151.4242 59.9951 32.0000 1.9988 2.0035 419.6283 420.8246 0.1787 -1.0000 -1.0000 2652704 1582072041.30 151.4047 59.9951 32.0000 1.9994 2.0041 419.4714 420.6667 0.1786 -1.0000 -1.0000 2652766 1582072041.40 151.4047 59.9951 32.0000 1.9980 2.0027 419.5360 420.7302 0.1784 -1.0000 -1.0000 2652844 1582072041.50 151.4047 59.9951 32.0000 1.9983 2.0030 419.6315 420.8258 0.1785 -1.0000 -1.0000 2652907 1582072041.60 151.4047 59.9951 32.0000 1.9988 2.0035 419.5679 420.7622 0.1784 -1.0000 -1.0000 2652969 1582072041.70 151.4047 59.9951 32.0000 1.9992 2.0038 419.4209 420.6149 0.1785 -1.0000 -1.0000 2653032 1582072041.80 151.4460 59.9951 32.0000 1.9988 2.0035 419.4013 420.5958 0.1786 -1.0000 -1.0000 2653110 1582072041.90 151.4460 59.9951 32.0000 1.9982 2.0029 419.5671 420.7615 0.1784 -1.0000 -1.0000 2653172 1582072042.00 151.4460 59.9951 32.0000 1.9981 2.0027 419.6057 420.8001 0.1784 -1.0000 -1.0000 2653235 1582072042.10 151.4460 59.9951 32.0000 1.9985 2.0032 419.5393 420.7331 0.1784 -1.0000 -1.0000 2653313 1582072042.20 151.4460 59.9951 32.0000 1.9991 2.0037 419.4916 420.6852 0.1784 -1.0000 -1.0000 2653375 1582072042.30 151.5110 59.9951 32.0000 1.9985 2.0032 419.7054 420.8992 0.1784 -1.0000 -1.0000 2653438 1582072042.40 151.5119 59.9951 32.0000 1.9984 2.0031 419.6653 420.8605 0.1785 -1.0000 -1.0000 2653500 1582072042.50 151.5119 59.9951 32.0000 1.9983 2.0030 419.5896 420.7830 0.1782 -1.0000 -1.0000 2653563 1582072042.60 151.5119 59.9951 32.0000 1.9993 2.0040 419.5581 420.7524 0.1785 -1.0000 -1.0000 2653641 1582072042.70 151.5119 59.9951 32.0000 1.9983 2.0030 419.5836 420.7779 0.1784 -1.0000 -1.0000 2653766 1582072042.80 151.5275 59.9951 32.0000 1.9990 2.0037 419.7370 420.9322 0.1786 -1.0000 -1.0000 2653829 1582072042.90 151.5451 59.9951 32.0000 1.9984 2.0031 419.6060 420.8021 0.1787 -1.0000 -1.0000 2653907 1582072043.00 151.5451 59.9951 32.0000 1.9996 2.0043 419.5109 420.7062 0.1786 -1.0000 -1.0000 2653969 1582072043.10 151.5451 59.9951 32.0000 1.9985 2.0032 419.5900 420.7857 0.1787 -1.0000 -1.0000 2654032 1582072043.20 151.5451 59.9951 32.0000 1.9976 2.0023 419.7520 420.9485 0.1787 -1.0000 -1.0000 2654282 1582072043.30 151.5451 59.9951 32.0000 1.9981 2.0027 419.6096 420.8052 0.1785 -1.0000 -1.0000 2654344 1582072043.40 151.5451 59.9951 32.0000 1.9986 2.0033 419.4827 420.6763 0.1784 -1.0000 -1.0000 2654407 1582072043.50 151.4030 59.9951 32.0000 1.9981 2.0028 419.5741 420.7682 0.1784 -1.0000 -1.0000 2654485 1582072043.60 151.4030 59.9951 32.0000 1.9981 2.0028 419.6734 420.8682 0.1785 -1.0000 -1.0000 2654547 1582072043.70 151.4030 59.9951 32.0000 1.9982 2.0029 419.7383 420.9338 0.1785 -1.0000 -1.0000 2654782 1582072043.80 151.4030 59.9951 32.0000 1.9990 2.0037 419.5711 420.7656 0.1785 -1.0000 -1.0000 2654860 1582072043.90 151.4030 59.9951 32.0000 1.9990 2.0037 419.5695 420.7676 0.1791 -1.0000 -1.0000 2654922 1582072044.00 151.4030 59.9951 32.0000 1.9980 2.0027 419.7320 420.9316 0.1791 -1.0000 -1.0000 2654985 1582072044.10 151.4242 59.9951 32.0000 1.9978 2.0025 419.7364 420.9356 0.1791 -1.0000 -1.0000 2655047 1582072044.20 151.4321 59.9951 32.0000 1.9985 2.0032 419.6671 420.8629 0.1786 -1.0000 -1.0000 2655532 1582072044.30 151.4321 59.9951 32.0000 1.9986 2.0033 419.6558 420.8522 0.1787 -1.0000 -1.0000 2655594 1582072044.40 151.4321 59.9951 32.0000 1.9970 2.0017 419.6647 420.8607 0.1786 -1.0000 -1.0000 2655672 1582072044.50 151.4321 59.9951 32.0000 1.9987 2.0034 419.6988 420.8958 0.1789 -1.0000 -1.0000 2655735 1582072044.60 151.4321 59.9951 32.0000 1.9990 2.0037 419.5435 420.7399 0.1787 -1.0000 -1.0000 2655813 1582072044.70 151.5186 59.9961 32.0000 1.9991 2.0037 419.6065 420.8010 0.1784 -1.0000 -1.0000 2656000 1582072044.80 151.5186 59.9961 32.0000 1.9979 2.0026 419.7463 420.9406 0.1784 -1.0000 -1.0000 2656063 1582072044.90 151.5186 59.9961 32.0000 1.9981 2.0028 419.7139 420.9108 0.1788 -1.0000 -1.0000 2656141 1582072045.00 151.5186 59.9961 32.0000 1.9993 2.0040 419.6498 420.8465 0.1787 -1.0000 -1.0000 2656204 1582072045.10 151.5186 59.9961 32.0000 1.9987 2.0034 419.5166 420.7118 0.1786 -1.0000 -1.0000 2656266 1582072045.20 151.5240 59.9961 32.0000 1.9978 2.0025 419.5513 420.7471 0.1786 -1.0000 -1.0000 2656516 1582072045.30 151.5240 59.9961 32.0000 1.9975 2.0022 419.7363 420.9308 0.1785 -1.0000 -1.0000 2656579 1582072045.40 151.5240 59.9961 32.0000 1.9983 2.0030 419.6476 420.8432 0.1786 -1.0000 -1.0000 2656641 1582072045.50 151.5240 59.9961 32.0000 1.9980 2.0027 419.5700 420.7661 0.1788 -1.0000 -1.0000 2656704 1582072045.60 151.5240 59.9961 32.0000 1.9982 2.0029 419.7146 420.9123 0.1788 -1.0000 -1.0000 2656766 1582072045.70 151.4977 59.9961 32.0000 1.9985 2.0032 419.7248 420.9207 0.1786 -1.0000 -1.0000 2656829 1582072045.80 151.4747 59.9961 32.0000 1.9999 2.0046 419.5760 420.7712 0.1785 -1.0000 -1.0000 2656907 1582072045.90 151.4747 59.9961 32.0000 1.9994 2.0041 419.6203 420.8155 0.1785 -1.0000 -1.0000 2656969 1582072046.00 151.4747 59.9961 32.0000 1.9983 2.0030 419.6597 420.8536 0.1784 -1.0000 -1.0000 2657032 1582072046.10 151.4747 59.9961 32.0000 1.9973 2.0019 419.7697 420.9659 0.1787 -1.0000 -1.0000 2657110 1582072046.20 151.4747 59.9961 32.0000 1.9990 2.0037 419.6974 420.8950 0.1789 -1.0000 -1.0000 2657172 1582072046.30 151.4247 59.9961 32.0000 1.9986 2.0033 419.5283 420.7245 0.1788 -1.0000 -1.0000 2657235 1582072046.40 151.4247 59.9961 32.0000 1.9994 2.0041 419.5300 420.7256 0.1786 -1.0000 -1.0000 2657297 1582072046.50 151.4247 59.9961 32.0000 1.9984 2.0031 419.6202 420.8162 0.1787 -1.0000 -1.0000 2657360 1582072046.60 151.4247 59.9961 32.0000 1.9985 2.0032 419.7083 420.9053 0.1787 -1.0000 -1.0000 2657438 1582072046.70 151.4247 59.9961 32.0000 1.9995 2.0042 419.5150 420.7098 0.1785 -1.0000 -1.0000 2657500 1582072046.80 151.4247 59.9961 32.0000 1.9994 2.0041 419.5297 420.7254 0.1787 -1.0000 -1.0000 2658016 1582072046.90 151.5285 59.9961 32.0000 1.9991 2.0037 419.6330 420.8278 0.1786 -1.0000 -1.0000 2658094 1582072047.00 151.5659 59.9961 32.0000 1.9992 2.0039 419.7363 420.9326 0.1786 -1.0000 -1.0000 2658172 1582072047.10 151.5659 59.9961 32.0000 1.9980 2.0027 419.7574 420.9532 0.1786 -1.0000 -1.0000 2658219 1582072047.20 151.5659 59.9961 32.0000 1.9987 2.0034 419.5976 420.7929 0.1786 -1.0000 -1.0000 2658297 1582072047.30 151.5659 59.9961 32.0000 1.9991 2.0038 419.5560 420.7510 0.1786 -1.0000 -1.0000 2658547 1582072047.40 151.5674 59.9961 32.0000 1.9985 2.0032 419.6686 420.8640 0.1786 -1.0000 -1.0000 2658610 1582072047.50 151.5867 59.9961 32.0000 1.9979 2.0026 419.7760 420.9717 0.1786 -1.0000 -1.0000 2658688 1582072047.60 151.5867 59.9961 32.0000 1.9975 2.0022 419.7666 420.9637 0.1788 -1.0000 -1.0000 2658750 1582072047.70 151.5867 59.9961 32.0000 1.9984 2.0031 419.5766 420.7770 0.1796 -1.0000 -1.0000 2658844 1582072047.80 151.5867 59.9961 32.0000 1.9987 2.0034 419.6075 420.8104 0.1796 -1.0000 -1.0000 2659079 1582072047.90 151.5867 59.9961 32.0000 1.9978 2.0025 419.7180 420.9181 0.1791 -1.0000 -1.0000 2659141 1582072048.00 151.4759 59.9961 32.0000 1.9981 2.0028 419.7355 420.9330 0.1788 -1.0000 -1.0000 2659204 1582072048.10 151.4759 59.9961 32.0000 1.9985 2.0032 419.5119 420.7089 0.1788 -1.0000 -1.0000 2659282 1582072048.20 151.4759 59.9961 32.0000 1.9988 2.0035 419.4779 420.6731 0.1787 -1.0000 -1.0000 2659344 1582072048.30 151.4759 59.9961 32.0000 1.9989 2.0035 419.5593 420.7555 0.1788 -1.0000 -1.0000 2659891 1582072048.40 151.4759 59.9961 32.0000 1.9978 2.0025 419.7470 420.9440 0.1788 -1.0000 -1.0000 2659985 1582072048.50 151.4452 59.9961 32.0000 1.9990 2.0037 419.6298 420.8267 0.1788 -1.0000 -1.0000 2700047 1582072048.60 151.4070 59.9961 32.0000 1.9989 2.0036 419.5193 420.7161 0.1788 -1.0000 -1.0000 2700110 1582072048.70 151.4070 59.9961 32.0000 1.9995 2.0042 419.5093 420.7054 0.1787 -1.0000 -1.0000 2700172 1582072048.80 151.4070 59.9961 32.0000 1.9976 2.0023 419.6205 420.8159 0.1787 -1.0000 -1.0000 2700250 1582072048.90 151.4070 59.9961 32.0000 2.0003 2.0050 419.5646 420.7611 0.1787 -1.0000 -1.0000 2700313 1582072049.00 151.4070 59.9961 32.0000 1.9987 2.0034 419.5721 420.7675 0.1786 -1.0000 -1.0000 2700375 1582072049.10 151.4585 59.9961 32.0000 1.9988 2.0035 419.6487 420.8440 0.1785 -1.0000 -1.0000 2700438 1582072049.20 151.4585 59.9961 32.0000 1.9988 2.0035 419.7446 420.9400 0.1786 -1.0000 -1.0000 2700516 1582072049.30 151.4585 59.9961 32.0000 1.9995 2.0042 419.5692 420.7640 0.1784 -1.0000 -1.0000 2700579 1582072049.40 151.4585 59.9961 32.0000 1.9992 2.0038 419.4966 420.6921 0.1786 -1.0000 -1.0000 2700641 1582072049.50 151.4585 59.9961 32.0000 1.9990 2.0037 419.5892 420.7840 0.1785 -1.0000 -1.0000 2700719 1582072049.60 151.4585 59.9961 32.0000 1.9968 2.0014 419.6854 420.8811 0.1787 -1.0000 -1.0000 2700782 1582072049.70 151.4444 59.9963 32.0000 1.9983 2.0030 419.6684 420.8641 0.1786 -1.0000 -1.0000 2700844 1582072049.80 151.4444 59.9963 32.0000 1.9989 2.0036 419.5298 420.7252 0.1788 -1.0000 -1.0000 2701032 1582072049.90 151.4444 59.9963 32.0000 1.9986 2.0033 419.5660 420.7618 0.1785 -1.0000 -1.0000 2701094 1582072050.00 151.4444 59.9963 32.0000 1.9986 2.0033 419.6903 420.8865 0.1787 -1.0000 -1.0000 2701157 1582072050.10 151.4444 59.9963 32.0000 1.9989 2.0036 419.6285 420.8236 0.1786 -1.0000 -1.0000 2701235 1582072050.20 151.4444 59.9963 32.0000 1.9986 2.0033 419.4404 420.6366 0.1788 -1.0000 -1.0000 2701297 1582072050.30 151.4444 59.9963 32.0000 1.9985 2.0032 419.5917 420.7871 0.1785 -1.0000 -1.0000 2701516 1582072050.40 151.4444 59.9963 32.0000 1.9978 2.0025 419.7454 420.9416 0.1787 -1.0000 -1.0000 2701594 1582072050.50 151.4444 59.9963 32.0000 1.9978 2.0025 419.7210 420.9170 0.1786 -1.0000 -1.0000 2701657 1582072050.60 151.4444 59.9963 32.0000 1.9987 2.0034 419.5561 420.7514 0.1786 -1.0000 -1.0000 2701719 1582072050.70 151.4444 59.9963 32.0000 1.9983 2.0030 419.4611 420.6553 0.1785 -1.0000 -1.0000 2701782 1582072050.80 151.4522 59.9963 32.0000 1.9977 2.0024 419.7180 420.9136 0.1786 -1.0000 -1.0000 2702172 1582072050.90 151.4621 59.9963 32.0000 1.9981 2.0028 419.6954 420.8912 0.1785 -1.0000 -1.0000 2702250 1582072051.00 151.4621 59.9963 32.0000 1.9994 2.0041 419.5846 420.7797 0.1785 -1.0000 -1.0000 2702313 1582072051.10 151.4621 59.9963 32.0000 1.9989 2.0035 419.5142 420.7076 0.1784 -1.0000 -1.0000 2702375 1582072051.20 151.4621 59.9963 32.0000 1.9987 2.0033 419.7723 420.9681 0.1785 -1.0000 -1.0000 2702454 1582072051.30 151.4621 59.9963 32.0000 1.9984 2.0031 419.7176 420.9126 0.1785 -1.0000 -1.0000 2702516 1582072051.40 151.4807 59.9963 32.0000 1.9989 2.0035 419.4683 420.6631 0.1785 -1.0000 -1.0000 2702594 1582072051.50 151.4807 59.9963 32.0000 1.9979 2.0026 419.5367 420.7306 0.1784 -1.0000 -1.0000 2702657 1582072051.60 151.4807 59.9963 32.0000 1.9982 2.0029 419.7412 420.9359 0.1784 -1.0000 -1.0000 2702719 1582072051.70 151.4807 59.9963 32.0000 1.9982 2.0029 419.7409 420.9376 0.1787 -1.0000 -1.0000 2702782 1582072051.80 151.4807 59.9963 32.0000 1.9976 2.0023 419.6693 420.8648 0.1786 -1.0000 -1.0000 2702860 1582072051.90 151.4807 59.9963 32.0000 1.9986 2.0032 419.4820 420.6765 0.1785 -1.0000 -1.0000 2703032 1582072052.00 151.5359 59.9963 32.0000 1.9988 2.0035 419.6476 420.8428 0.1785 -1.0000 -1.0000 2703094 1582072052.10 151.5359 59.9963 32.0000 1.9975 2.0022 419.8333 421.0289 0.1786 -1.0000 -1.0000 2703172 1582072052.20 151.5359 59.9963 32.0000 1.9984 2.0031 419.6431 420.8396 0.1788 -1.0000 -1.0000 2703235 1582072052.30 151.5359 59.9963 32.0000 1.9987 2.0034 419.5314 420.7275 0.1787 -1.0000 -1.0000 2703297 1582072052.40 151.5359 59.9963 32.0000 1.9978 2.0025 419.6383 420.8333 0.1785 -1.0000 -1.0000 2703532 1582072052.50 151.4628 59.9963 32.0000 1.9973 2.0019 419.7792 420.9753 0.1786 -1.0000 -1.0000 2703594 1582072052.60 151.4550 59.9963 32.0000 1.9984 2.0031 419.6772 420.8736 0.1788 -1.0000 -1.0000 2703672 1582072052.70 151.4550 59.9963 32.0000 1.9982 2.0029 419.6091 420.8043 0.1785 -1.0000 -1.0000 2703735 1582072052.80 151.4550 59.9963 32.0000 1.9983 2.0030 419.6642 420.8593 0.1785 -1.0000 -1.0000 2703797 1582072052.90 151.4550 59.9963 32.0000 1.9978 2.0025 419.7135 420.9084 0.1784 -1.0000 -1.0000 2704032 1582072053.00 151.4554 59.9963 32.0000 1.9989 2.0035 419.7296 420.9252 0.1786 -1.0000 -1.0000 2704094 1582072053.10 151.4646 59.9963 32.0000 1.9991 2.0038 419.5035 420.6972 0.1784 -1.0000 -1.0000 2704157 1582072053.20 151.4646 59.9963 32.0000 1.9985 2.0032 419.6150 420.8087 0.1783 -1.0000 -1.0000 2704219 1582072053.30 151.4646 59.9963 32.0000 1.9976 2.0023 419.6642 420.8582 0.1784 -1.0000 -1.0000 2704282 1582072053.40 151.4646 59.9963 32.0000 1.9984 2.0031 419.6340 420.8296 0.1786 -1.0000 -1.0000 2704516 1582072053.50 151.4646 59.9963 32.0000 1.9983 2.0030 419.4857 420.6803 0.1784 -1.0000 -1.0000 2704579 1582072053.60 151.5051 59.9963 32.0000 1.9984 2.0030 419.5365 420.7299 0.1783 -1.0000 -1.0000 2704657 1582072053.70 151.5056 59.9963 32.0000 1.9976 2.0023 419.7300 420.9250 0.1785 -1.0000 -1.0000 2704719 1582072053.80 151.5056 59.9963 32.0000 1.9992 2.0039 419.7439 420.9399 0.1787 -1.0000 -1.0000 2704782 1582072053.90 151.5056 59.9963 32.0000 1.9991 2.0038 419.5151 420.7116 0.1789 -1.0000 -1.0000 2704860 1582072054.00 151.5056 59.9963 32.0000 1.9985 2.0032 419.5948 420.7914 0.1787 -1.0000 -1.0000 2704922 1582072054.10 151.5277 59.9963 32.0000 1.9977 2.0024 419.6207 420.8154 0.1785 -1.0000 -1.0000 2704985 1582072054.20 151.5564 59.9963 32.0000 1.9983 2.0030 419.6829 420.8776 0.1785 -1.0000 -1.0000 2705047 1582072054.30 151.5564 59.9963 32.0000 1.9989 2.0036 419.5161 420.7109 0.1786 -1.0000 -1.0000 2705125 1582072054.40 151.5564 59.9963 32.0000 1.9986 2.0033 419.5191 420.7140 0.1785 -1.0000 -1.0000 2705188 1582072054.50 151.5564 59.9963 32.0000 1.9970 2.0017 419.7024 420.8971 0.1785 -1.0000 -1.0000 2705563 1582072054.60 151.5564 59.9963 32.0000 1.9979 2.0026 419.5863 420.7818 0.1787 -1.0000 -1.0000 2705641 1582072054.70 151.4509 59.9971 32.0000 1.9994 2.0041 419.5051 420.7007 0.1787 -1.0000 -1.0000 2705704 1582072054.80 151.4509 59.9971 32.0000 1.9983 2.0030 419.6237 420.8189 0.1785 -1.0000 -1.0000 2705766 1582072054.90 151.4509 59.9971 32.0000 1.9987 2.0034 419.6944 420.8896 0.1786 -1.0000 -1.0000 2705829 1582072055.00 151.4509 59.9971 32.0000 1.9990 2.0037 419.5788 420.7725 0.1783 -1.0000 -1.0000 2706032 1582072055.10 151.4509 59.9971 32.0000 1.9995 2.0041 419.4850 420.6787 0.1784 -1.0000 -1.0000 2706094 1582072055.20 151.4509 59.9971 32.0000 1.9986 2.0032 419.5869 420.7811 0.1785 -1.0000 -1.0000 2706172 1582072055.30 151.4276 59.9971 32.0000 1.9983 2.0030 419.7596 420.9553 0.1786 -1.0000 -1.0000 2706235 1582072055.40 151.4276 59.9971 32.0000 1.9983 2.0030 419.7414 420.9366 0.1785 -1.0000 -1.0000 2706297 1582072055.50 151.4276 59.9971 32.0000 1.9991 2.0038 419.6317 420.8270 0.1785 -1.0000 -1.0000 2706625 1582072055.60 151.4276 59.9971 32.0000 1.9989 2.0036 419.4498 420.6449 0.1787 -1.0000 -1.0000 2706688 1582072055.70 151.4276 59.9971 32.0000 1.9980 2.0027 419.6841 420.8805 0.1787 -1.0000 -1.0000 2706750 1582072055.80 151.5057 59.9971 32.0000 1.9986 2.0032 419.5880 420.7831 0.1786 -1.0000 -1.0000 2706829 1582072055.90 151.5057 59.9971 32.0000 1.9989 2.0036 419.5369 420.7326 0.1787 -1.0000 -1.0000 2706891 1582072056.00 151.5057 59.9971 32.0000 1.9984 2.0031 419.5352 420.7314 0.1787 -1.0000 -1.0000 2707141 1582072056.10 151.5057 59.9971 32.0000 1.9984 2.0031 419.7571 420.9519 0.1784 -1.0000 -1.0000 2707219 1582072056.20 151.5057 59.9971 32.0000 1.9979 2.0026 419.6757 420.8705 0.1786 -1.0000 -1.0000 2707282 1582072056.30 151.5187 59.9971 32.0000 1.9976 2.0023 419.6203 420.8173 0.1788 -1.0000 -1.0000 2707344 1582072056.40 151.5247 59.9971 32.0000 1.9990 2.0037 419.4055 420.6021 0.1787 -1.0000 -1.0000 2707422 1582072056.50 151.5247 59.9971 32.0000 1.9978 2.0025 419.7091 420.9046 0.1786 -1.0000 -1.0000 2707516 1582072056.60 151.5247 59.9971 32.0000 1.9974 2.0021 419.7596 420.9557 0.1786 -1.0000 -1.0000 2707594 1582072056.70 151.5247 59.9971 32.0000 1.9983 2.0030 419.6077 420.8045 0.1787 -1.0000 -1.0000 2707657 1582072056.80 151.5247 59.9971 32.0000 1.9983 2.0029 419.4896 420.6850 0.1787 -1.0000 -1.0000 2707719 1582072056.90 151.5033 59.9971 32.0000 1.9984 2.0031 419.6430 420.8380 0.1784 -1.0000 -1.0000 2707797 1582072057.00 151.5033 59.9971 32.0000 1.9983 2.0029 419.7499 420.9459 0.1787 -1.0000 -1.0000 2708063 1582072057.10 151.5033 59.9971 32.0000 1.9989 2.0036 419.6263 420.8216 0.1785 -1.0000 -1.0000 2708125 1582072057.20 151.5033 59.9971 32.0000 1.9988 2.0035 419.6107 420.8056 0.1785 -1.0000 -1.0000 2708204 1582072057.30 151.5033 59.9971 32.0000 1.9979 2.0026 419.6653 420.8601 0.1785 -1.0000 -1.0000 2708266 1582072057.40 151.5464 59.9971 32.0000 1.9987 2.0034 419.7652 420.9612 0.1785 -1.0000 -1.0000 2708329 1582072057.50 151.5464 59.9971 32.0000 1.9982 2.0028 419.8033 420.9976 0.1783 -1.0000 -1.0000 2709219 1582072057.60 151.5464 59.9971 32.0000 1.9984 2.0031 419.7000 420.8937 0.1783 -1.0000 -1.0000 2709282 1582072057.70 151.5464 59.9971 32.0000 1.9997 2.0044 419.5266 420.7209 0.1786 -1.0000 -1.0000 2709360 1582072057.80 151.5464 59.9971 32.0000 1.9992 2.0038 419.6715 420.8670 0.1785 -1.0000 -1.0000 2709422 1582072057.90 151.5464 59.9971 32.0000 1.9994 2.0041 419.8009 420.9974 0.1787 -1.0000 -1.0000 2709485 1582072058.00 151.5513 59.9971 32.0000 1.9990 2.0037 419.8016 420.9982 0.1787 -1.0000 -1.0000 2709563 1582072058.10 151.6517 59.9971 32.0000 2.0006 2.0053 419.7044 420.9008 0.1787 -1.0000 -1.0000 2709626 1582072058.20 151.6517 59.9971 32.0000 2.0003 2.0050 419.6552 420.8504 0.1786 -1.0000 -1.0000 2709688 1582072058.30 151.6517 59.9971 32.0000 1.9997 2.0043 419.6925 420.8892 0.1788 -1.0000 -1.0000 2709750 1582072058.40 151.6517 59.9971 32.0000 1.9992 2.0039 419.7871 420.9842 0.1787 -1.0000 -1.0000 2709829 1582072058.50 151.6517 59.9971 32.0000 1.9996 2.0043 419.6901 420.8855 0.1785 -1.0000 -1.0000 2709891 1582072058.60 151.6883 59.9971 32.0000 2.0004 2.0051 419.5860 420.7816 0.1786 -1.0000 -1.0000 2709969 1582072058.70 151.6883 59.9971 32.0000 2.0008 2.0054 419.7299 420.9250 0.1785 -1.0000 -1.0000 2710032 1582072058.80 151.6883 59.9971 32.0000 1.9996 2.0043 419.7459 420.9420 0.1787 -1.0000 -1.0000 2710094 1582072058.90 151.6883 59.9971 32.0000 1.9998 2.0045 419.8131 421.0101 0.1787 -1.0000 -1.0000 2710157 1582072059.00 151.6883 59.9971 32.0000 1.9985 2.0032 419.6446 420.8402 0.1786 -1.0000 -1.0000 2710219 1582072059.10 151.5790 59.9971 32.0000 1.9996 2.0043 419.5306 420.7266 0.1787 -1.0000 -1.0000 2710282 1582072059.20 151.4696 59.9971 32.0000 1.9983 2.0030 419.8118 421.0089 0.1787 -1.0000 -1.0000 2710360 1582072059.30 151.4696 59.9971 32.0000 1.9986 2.0033 419.7523 420.9482 0.1786 -1.0000 -1.0000 2710422 1582072059.40 151.4696 59.9971 32.0000 1.9993 2.0040 419.5921 420.7878 0.1787 -1.0000 -1.0000 2710485 1582072059.50 151.4696 59.9971 32.0000 1.9990 2.0037 419.5707 420.7680 0.1789 -1.0000 -1.0000 2710563 1582072059.60 151.4696 59.9971 32.0000 1.9984 2.0030 419.6936 420.8906 0.1788 -1.0000 -1.0000 2710782 1582072059.70 151.4696 59.9971 32.0000 1.9988 2.0035 419.7835 420.9806 0.1788 -1.0000 -1.0000 2710844 1582072059.80 151.4040 59.9975 32.0000 1.9998 2.0044 419.6589 420.8550 0.1786 -1.0000 -1.0000 2710922 1582072059.90 151.4040 59.9975 32.0000 1.9984 2.0031 419.6098 420.8038 0.1784 -1.0000 -1.0000 2710985 1582072060.00 151.4040 59.9975 32.0000 1.9981 2.0028 419.7712 420.9667 0.1785 -1.0000 -1.0000 2711047 1582072060.10 151.4040 59.9975 32.0000 1.9980 2.0027 419.8007 420.9952 0.1784 -1.0000 -1.0000 2711797 1582072060.20 151.4040 59.9975 32.0000 1.9988 2.0034 419.6733 420.8683 0.1784 -1.0000 -1.0000 2711860 1582072060.30 151.4040 59.9975 32.0000 1.9992 2.0039 419.6781 420.8723 0.1784 -1.0000 -1.0000 2711922 1582072060.40 151.4040 59.9975 32.0000 1.9986 2.0033 419.7113 420.9056 0.1784 -1.0000 -1.0000 2712000 1582072060.50 151.5063 59.9975 32.0000 1.9982 2.0029 419.7457 420.9424 0.1787 -1.0000 -1.0000 2712063 1582072060.60 151.5063 59.9975 32.0000 1.9988 2.0034 419.5805 420.7756 0.1786 -1.0000 -1.0000 2712125 1582072060.70 151.5063 59.9975 32.0000 1.9987 2.0034 419.5411 420.7350 0.1783 -1.0000 -1.0000 2712188 1582072060.80 151.5063 59.9975 32.0000 1.9982 2.0029 419.6708 420.8639 0.1782 -1.0000 -1.0000 2712250 1582072060.90 151.5063 59.9975 32.0000 1.9978 2.0025 419.8062 421.0006 0.1784 -1.0000 -1.0000 2712329 1582072061.00 151.5063 59.9975 32.0000 1.9979 2.0026 419.6693 420.8646 0.1786 -1.0000 -1.0000 2712500 1582072061.10 151.4287 59.9975 32.0000 1.9985 2.0032 419.5094 420.7034 0.1784 -1.0000 -1.0000 2712563 1582072061.20 151.4287 59.9975 32.0000 1.9985 2.0032 419.7071 420.9020 0.1784 -1.0000 -1.0000 2712641 1582072061.30 151.4287 59.9975 32.0000 1.9989 2.0035 419.7361 420.9304 0.1784 -1.0000 -1.0000 2712704 1582072061.40 151.4287 59.9975 32.0000 1.9981 2.0028 419.7640 420.9599 0.1787 -1.0000 -1.0000 2712766 1582072061.50 151.4287 59.9975 32.0000 1.9988 2.0035 419.5080 420.7055 0.1789 -1.0000 -1.0000 2712829 1582072061.60 151.3759 59.9975 32.0000 1.9978 2.0025 419.6836 420.8796 0.1787 -1.0000 -1.0000 2712891 1582072061.70 151.3649 59.9975 32.0000 1.9980 2.0026 419.7884 420.9850 0.1787 -1.0000 -1.0000 2712953 1582072061.80 151.3649 59.9975 32.0000 1.9985 2.0032 419.7675 420.9635 0.1786 -1.0000 -1.0000 2713032 1582072061.90 151.3649 59.9975 32.0000 1.9982 2.0029 419.6409 420.8357 0.1785 -1.0000 -1.0000 2713094 1582072062.00 151.3649 59.9975 32.0000 1.9982 2.0029 419.5045 420.6996 0.1786 -1.0000 -1.0000 2713157 1582072062.10 151.3649 59.9975 32.0000 1.9986 2.0033 419.6263 420.8226 0.1787 -1.0000 -1.0000 2713235 1582072062.20 151.3770 59.9975 32.0000 1.9982 2.0029 419.6785 420.8748 0.1787 -1.0000 -1.0000 2713297 1582072062.30 151.4276 59.9975 32.0000 1.9986 2.0033 419.5758 420.7727 0.1789 -1.0000 -1.0000 2713360 1582072062.40 151.4276 59.9975 32.0000 1.9992 2.0039 419.4812 420.6761 0.1785 -1.0000 -1.0000 2713423 1582072062.50 151.4276 59.9975 32.0000 1.9986 2.0032 419.5704 420.7656 0.1786 -1.0000 -1.0000 2713485 1582072062.60 151.4276 59.9975 32.0000 1.9984 2.0031 419.6487 420.8449 0.1787 -1.0000 -1.0000 2713563 1582072062.70 151.4276 59.9975 32.0000 1.9996 2.0043 419.5654 420.7620 0.1789 -1.0000 -1.0000 2713797 1582072062.80 151.5781 59.9975 32.0000 1.9992 2.0039 419.5468 420.7425 0.1786 -1.0000 -1.0000 2713860 1582072062.90 151.5781 59.9975 32.0000 1.9985 2.0032 419.6336 420.8286 0.1785 -1.0000 -1.0000 2713922 1582072063.00 151.5781 59.9975 32.0000 1.9988 2.0034 419.6969 420.8923 0.1785 -1.0000 -1.0000 2713985 1582072063.10 151.5781 59.9975 32.0000 1.9985 2.0032 419.6400 420.8387 0.1792 -1.0000 -1.0000 2714047 1582072063.20 151.5781 59.9975 32.0000 1.9987 2.0034 419.5482 420.7475 0.1792 -1.0000 -1.0000 2714391 1582072063.30 151.5579 59.9975 32.0000 1.9991 2.0038 419.5571 420.7564 0.1792 -1.0000 -1.0000 2714453 1582072063.40 151.5315 59.9975 32.0000 1.9983 2.0030 419.7262 420.9257 0.1791 -1.0000 -1.0000 2714516 1582072063.50 151.5315 59.9975 32.0000 1.9985 2.0032 419.5818 420.7809 0.1791 -1.0000 -1.0000 2714594 1582072063.60 151.5315 59.9975 32.0000 1.9992 2.0038 419.5221 420.7189 0.1788 -1.0000 -1.0000 2714657 1582072063.70 151.5315 59.9975 32.0000 1.9988 2.0035 419.6083 420.8045 0.1787 -1.0000 -1.0000 2714782 1582072063.80 151.5315 59.9975 32.0000 1.9977 2.0024 419.7234 420.9199 0.1787 -1.0000 -1.0000 2714844 1582072063.90 151.4626 59.9975 32.0000 1.9986 2.0032 419.5662 420.7607 0.1785 -1.0000 -1.0000 2714907 1582072064.00 151.4275 59.9975 32.0000 1.9996 2.0043 419.5220 420.7177 0.1787 -1.0000 -1.0000 2714969 1582072064.10 151.4275 59.9975 32.0000 1.9989 2.0036 419.6906 420.8882 0.1789 -1.0000 -1.0000 2715047 1582072064.20 151.4275 59.9975 32.0000 1.9985 2.0032 419.7542 420.9513 0.1787 -1.0000 -1.0000 2715329 1582072064.30 151.4275 59.9975 32.0000 1.9979 2.0026 419.6835 420.8792 0.1787 -1.0000 -1.0000 2715391 1582072064.40 151.4275 59.9975 32.0000 1.9989 2.0036 419.5008 420.6963 0.1786 -1.0000 -1.0000 2715469 1582072064.50 151.5365 59.9975 32.0000 1.9985 2.0032 419.5446 420.7405 0.1787 -1.0000 -1.0000 2715532 1582072064.60 151.5365 59.9975 32.0000 1.9986 2.0033 419.7931 420.9906 0.1789 -1.0000 -1.0000 2715594 1582072064.70 151.5365 59.9975 32.0000 1.9981 2.0027 419.7791 420.9769 0.1789 -1.0000 -1.0000 2715875 1582072064.80 151.5365 59.9975 32.0000 1.9988 2.0034 419.6331 420.8296 0.1787 -1.0000 -1.0000 2715938 1582072064.90 151.5365 59.9975 32.0000 1.9992 2.0039 419.6117 420.8078 0.1788 -1.0000 -1.0000 2716016 1582072065.00 151.5498 59.9971 32.0000 1.9979 2.0026 419.7458 420.9448 0.1792 -1.0000 -1.0000 2716079 1582072065.10 151.5498 59.9971 32.0000 1.9984 2.0031 419.6926 420.8928 0.1792 -1.0000 -1.0000 2716141 1582072065.20 151.5498 59.9971 32.0000 1.9984 2.0031 419.5098 420.7070 0.1789 -1.0000 -1.0000 2716219 1582072065.30 151.5498 59.9971 32.0000 1.9994 2.0041 419.5703 420.7669 0.1788 -1.0000 -1.0000 2716313 1582072065.40 151.5498 59.9971 32.0000 1.9980 2.0027 419.6670 420.8616 0.1784 -1.0000 -1.0000 2716360 1582072065.50 151.5498 59.9971 32.0000 1.9979 2.0025 419.7382 420.9337 0.1785 -1.0000 -1.0000 2716438 1582072065.60 151.4550 59.9971 32.0000 1.9986 2.0033 419.6292 420.8249 0.1787 -1.0000 -1.0000 2716500 1582072065.70 151.4550 59.9971 32.0000 1.9983 2.0030 419.5000 420.6958 0.1787 -1.0000 -1.0000 2716563 1582072065.80 151.4550 59.9971 32.0000 1.9979 2.0026 419.6060 420.8012 0.1785 -1.0000 -1.0000 2716797 1582072065.90 151.4550 59.9971 32.0000 1.9975 2.0021 419.7432 420.9385 0.1786 -1.0000 -1.0000 2716860 1582072066.00 151.4550 59.9971 32.0000 1.9980 2.0027 419.7140 420.9098 0.1786 -1.0000 -1.0000 2716922 1582072066.10 151.4374 59.9971 32.0000 1.9991 2.0038 419.5183 420.7137 0.1787 -1.0000 -1.0000 2717001 1582072066.20 151.4370 59.9971 32.0000 1.9990 2.0037 419.5719 420.7688 0.1789 -1.0000 -1.0000 2717063 1582072066.30 151.4370 59.9971 32.0000 1.9983 2.0030 419.6666 420.8636 0.1788 -1.0000 -1.0000 2717782 1582072066.40 151.4370 59.9971 32.0000 1.9983 2.0030 419.6097 420.8051 0.1787 -1.0000 -1.0000 2717860 1582072066.50 151.4370 59.9971 32.0000 1.9993 2.0040 419.5417 420.7359 0.1785 -1.0000 -1.0000 2717922 1582072066.60 151.5174 59.9971 32.0000 1.9992 2.0039 419.5175 420.7116 0.1784 -1.0000 -1.0000 2718000 1582072066.70 151.5477 59.9971 32.0000 1.9984 2.0030 419.7172 420.9123 0.1785 -1.0000 -1.0000 2718063 1582072066.80 151.5477 59.9971 32.0000 1.9985 2.0031 419.7362 420.9313 0.1785 -1.0000 -1.0000 2718125 1582072066.90 151.5477 59.9971 32.0000 1.9989 2.0036 419.6398 420.8359 0.1788 -1.0000 -1.0000 2718188 1582072067.00 151.5477 59.9971 32.0000 1.9999 2.0046 419.6371 420.8325 0.1786 -1.0000 -1.0000 2718250 1582072067.10 151.5477 59.9971 32.0000 1.9988 2.0035 419.5369 420.7325 0.1787 -1.0000 -1.0000 2718313 1582072067.20 151.5788 59.9971 32.0000 1.9987 2.0034 419.5831 420.7801 0.1788 -1.0000 -1.0000 2718391 1582072067.30 151.5788 59.9971 32.0000 1.9988 2.0035 419.6466 420.8433 0.1787 -1.0000 -1.0000 2718532 1582072067.40 151.5788 59.9971 32.0000 1.9990 2.0036 419.5569 420.7520 0.1784 -1.0000 -1.0000 2718594 1582072067.50 151.5788 59.9971 32.0000 1.9988 2.0034 419.4831 420.6759 0.1783 -1.0000 -1.0000 2718672 1582072067.60 151.5788 59.9971 32.0000 1.9978 2.0025 419.6036 420.7971 0.1783 -1.0000 -1.0000 2718735 1582072067.70 151.5273 59.9971 32.0000 1.9973 2.0020 419.6539 420.8477 0.1784 -1.0000 -1.0000 2718797 1582072067.80 151.5135 59.9971 32.0000 1.9985 2.0031 419.6266 420.8207 0.1784 -1.0000 -1.0000 2719250 1582072067.90 151.5135 59.9971 32.0000 1.9995 2.0042 419.5199 420.7155 0.1786 -1.0000 -1.0000 2719313 1582072068.00 151.5135 59.9971 32.0000 1.9988 2.0034 419.4895 420.6835 0.1785 -1.0000 -1.0000 2719375 1582072068.10 151.5135 59.9971 32.0000 1.9981 2.0027 419.6367 420.8313 0.1784 -1.0000 -1.0000 2719454 1582072068.20 151.5135 59.9971 32.0000 1.9978 2.0025 419.6698 420.8645 0.1785 -1.0000 -1.0000 2719516 1582072068.30 151.4911 59.9971 32.0000 1.9987 2.0034 419.6155 420.8107 0.1786 -1.0000 -1.0000 2719579 1582072068.40 151.4911 59.9971 32.0000 1.9990 2.0037 419.5830 420.7797 0.1788 -1.0000 -1.0000 2719657 1582072068.50 151.4911 59.9971 32.0000 1.9980 2.0027 419.7604 420.9567 0.1786 -1.0000 -1.0000 2719719 1582072068.60 151.4911 59.9971 32.0000 1.9984 2.0030 419.7112 420.9059 0.1785 -1.0000 -1.0000 2719782 1582072068.70 151.4911 59.9971 32.0000 1.9993 2.0040 419.5182 420.7131 0.1786 -1.0000 -1.0000 2719860 1582072068.80 151.4953 59.9971 32.0000 1.9986 2.0033 419.5433 420.7379 0.1784 -1.0000 -1.0000 2720297 1582072068.90 151.4953 59.9971 32.0000 1.9988 2.0035 419.6250 420.8180 0.1783 -1.0000 -1.0000 2720375 1582072069.00 151.4953 59.9971 32.0000 1.9986 2.0033 419.7767 420.9729 0.1787 -1.0000 -1.0000 2720438 1582072069.10 151.4953 59.9971 32.0000 1.9983 2.0030 419.7119 420.9074 0.1785 -1.0000 -1.0000 2720500 1582072069.20 151.4953 59.9971 32.0000 1.9987 2.0034 419.4946 420.6880 0.1784 -1.0000 -1.0000 2720563 1582072069.30 151.4953 59.9971 32.0000 1.9984 2.0031 419.4528 420.6468 0.1784 -1.0000 -1.0000 2720625 1582072069.40 151.5735 59.9971 32.0000 1.9980 2.0026 419.6748 420.8690 0.1784 -1.0000 -1.0000 2720750 1582072069.50 151.5735 59.9971 32.0000 1.9988 2.0035 419.6828 420.8777 0.1785 -1.0000 -1.0000 2720829 1582072069.60 151.5735 59.9971 32.0000 1.9993 2.0039 419.4923 420.6869 0.1785 -1.0000 -1.0000 2720891 1582072069.70 151.5735 59.9971 32.0000 1.9989 2.0036 419.5123 420.7064 0.1784 -1.0000 -1.0000 2720953 1582072069.80 151.5735 59.9971 32.0000 1.9977 2.0024 419.5986 420.7956 0.1788 -1.0000 -1.0000 2721032 1582072069.90 151.4805 59.9969 32.0000 1.9976 2.0023 419.6668 420.8616 0.1785 -1.0000 -1.0000 2721094 1582072070.00 151.4626 59.9969 32.0000 1.9986 2.0033 419.6521 420.8469 0.1785 -1.0000 -1.0000 2721157 1582072070.10 151.4626 59.9969 32.0000 1.9979 2.0026 419.4946 420.6886 0.1784 -1.0000 -1.0000 2721219 1582072070.20 151.4626 59.9969 32.0000 1.9981 2.0027 419.4853 420.6794 0.1785 -1.0000 -1.0000 2721282 1582072070.30 151.4626 59.9969 32.0000 1.9977 2.0024 419.5878 420.7841 0.1787 -1.0000 -1.0000 2721344 1582072070.40 151.4626 59.9969 32.0000 1.9982 2.0029 419.5592 420.7546 0.1786 -1.0000 -1.0000 2721422 1582072070.50 151.3329 59.9969 32.0000 1.9989 2.0035 419.4286 420.6221 0.1784 -1.0000 -1.0000 2721485 1582072070.60 151.3329 59.9969 32.0000 1.9990 2.0036 419.5470 420.7409 0.1784 -1.0000 -1.0000 2721563 1582072070.70 151.3329 59.9969 32.0000 1.9982 2.0029 419.6781 420.8723 0.1784 -1.0000 -1.0000 2721626 1582072070.80 151.3329 59.9969 32.0000 1.9984 2.0031 419.4729 420.6669 0.1784 -1.0000 -1.0000 2721688 1582072070.90 151.3329 59.9969 32.0000 1.9985 2.0032 419.4356 420.6295 0.1784 -1.0000 -1.0000 2721875 1582072071.00 151.3522 59.9969 32.0000 1.9976 2.0023 419.6525 420.8467 0.1783 -1.0000 -1.0000 2721922 1582072071.10 151.4043 59.9969 32.0000 1.9978 2.0025 419.7227 420.9159 0.1782 -1.0000 -1.0000 2722000 1582072071.20 151.4043 59.9969 32.0000 1.9984 2.0031 419.6360 420.8303 0.1784 -1.0000 -1.0000 2722063 1582072071.30 151.4043 59.9969 32.0000 1.9985 2.0032 419.4664 420.6610 0.1786 -1.0000 -1.0000 2722125 1582072071.40 151.4043 59.9969 32.0000 1.9983 2.0030 419.5987 420.7934 0.1785 -1.0000 -1.0000 2722360 1582072071.50 151.4043 59.9969 32.0000 1.9975 2.0021 419.7800 420.9749 0.1784 -1.0000 -1.0000 2722422 1582072071.60 151.5046 59.9969 32.0000 1.9974 2.0021 419.7152 420.9105 0.1786 -1.0000 -1.0000 2722485 1582072071.70 151.5046 59.9969 32.0000 1.9977 2.0024 419.6066 420.8023 0.1786 -1.0000 -1.0000 2722547 1582072071.80 151.5046 59.9969 32.0000 1.9981 2.0027 419.4725 420.6679 0.1785 -1.0000 -1.0000 2722625 1582072071.90 151.5046 59.9969 32.0000 1.9979 2.0026 419.7787 420.9723 0.1783 -1.0000 -1.0000 2723672 1582072072.00 151.5046 59.9969 32.0000 1.9974 2.0020 419.6937 420.8875 0.1783 -1.0000 -1.0000 2723735 1582072072.10 151.4922 59.9969 32.0000 1.9981 2.0027 419.4572 420.6511 0.1784 -1.0000 -1.0000 2723813 1582072072.20 151.4673 59.9969 32.0000 1.9980 2.0026 419.4664 420.6596 0.1784 -1.0000 -1.0000 2723875 1582072072.30 151.4673 59.9969 32.0000 1.9977 2.0024 419.5998 420.7942 0.1784 -1.0000 -1.0000 2723938 1582072072.40 151.4673 59.9969 32.0000 1.9980 2.0027 419.6475 420.8422 0.1785 -1.0000 -1.0000 2724000 1582072072.50 151.4673 59.9969 32.0000 1.9985 2.0032 419.5547 420.7502 0.1785 -1.0000 -1.0000 2724063 1582072072.60 151.4673 59.9969 32.0000 1.9981 2.0028 419.5231 420.7168 0.1784 -1.0000 -1.0000 2724141 1582072072.70 151.3959 59.9969 32.0000 1.9973 2.0020 419.6899 420.8849 0.1785 -1.0000 -1.0000 2724204 1582072072.80 151.3959 59.9969 32.0000 1.9982 2.0029 419.6891 420.8848 0.1786 -1.0000 -1.0000 2724266 1582072072.90 151.3959 59.9969 32.0000 1.9988 2.0035 419.5535 420.7489 0.1786 -1.0000 -1.0000 2724344 1582072073.00 151.3959 59.9969 32.0000 1.9975 2.0022 419.7140 420.9097 0.1786 -1.0000 -1.0000 2724407 1582072073.10 151.3959 59.9969 32.0000 1.9977 2.0023 419.7959 420.9921 0.1787 -1.0000 -1.0000 2724469 1582072073.20 151.4492 59.9969 32.0000 1.9983 2.0030 419.5949 420.7900 0.1786 -1.0000 -1.0000 2724532 1582072073.30 151.4548 59.9969 32.0000 1.9991 2.0038 419.5371 420.7320 0.1785 -1.0000 -1.0000 2724594 1582072073.40 151.4548 59.9969 32.0000 1.9984 2.0031 419.6085 420.8032 0.1785 -1.0000 -1.0000 2724657 1582072073.50 151.4820 59.9969 32.0000 1.9970 2.0016 419.6761 420.8706 0.1785 -1.0000 -1.0000 2725297 1582072073.60 151.5102 59.9969 32.0000 1.9984 2.0031 419.6761 420.8719 0.1785 -1.0000 -1.0000 2725376 1582072073.70 151.5102 59.9969 32.0000 1.9991 2.0038 419.5707 420.7651 0.1785 -1.0000 -1.0000 2725438 1582072073.80 151.5102 59.9969 32.0000 1.9985 2.0032 419.3906 420.5840 0.1784 -1.0000 -1.0000 2725501 1582072073.90 151.5102 59.9969 32.0000 1.9992 2.0038 419.6122 420.8069 0.1785 -1.0000 -1.0000 2725563 1582072074.00 151.5102 59.9969 32.0000 1.9975 2.0022 419.6802 420.8753 0.1785 -1.0000 -1.0000 2725626 1582072074.10 151.5102 59.9969 32.0000 1.9985 2.0032 419.5241 420.7195 0.1786 -1.0000 -1.0000 2725704 1582072074.20 151.5102 59.9969 32.0000 1.9991 2.0038 419.4916 420.6854 0.1784 -1.0000 -1.0000 2725766 1582072074.30 151.5102 59.9969 32.0000 1.9997 2.0044 419.4963 420.6894 0.1783 -1.0000 -1.0000 2725829 1582072074.40 151.4578 59.9969 32.0000 1.9983 2.0030 419.7054 420.8993 0.1784 -1.0000 -1.0000 2725907 1582072074.50 151.4578 59.9969 32.0000 1.9983 2.0030 419.6368 420.8320 0.1785 -1.0000 -1.0000 2726032 1582072074.60 151.4578 59.9969 32.0000 1.9985 2.0032 419.4217 420.6156 0.1784 -1.0000 -1.0000 2726094 1582072074.70 151.4578 59.9969 32.0000 1.9984 2.0031 419.4175 420.6104 0.1783 -1.0000 -1.0000 2726172 1582072074.80 151.4578 59.9969 32.0000 1.9979 2.0026 419.6207 420.8146 0.1784 -1.0000 -1.0000 2726235 1582072074.90 151.4578 59.9969 32.0000 1.9973 2.0020 419.7431 420.9382 0.1784 -1.0000 -1.0000 2726297 1582072075.00 151.3684 59.9968 32.0000 1.9980 2.0027 419.5864 420.7811 0.1786 -1.0000 -1.0000 2726579 1582072075.10 151.3684 59.9968 32.0000 1.9984 2.0031 419.4498 420.6438 0.1784 -1.0000 -1.0000 2726641 1582072075.20 151.3684 59.9968 32.0000 1.9986 2.0033 419.5662 420.7596 0.1784 -1.0000 -1.0000 2726719 1582072075.30 151.3684 59.9968 32.0000 1.9983 2.0030 419.7231 420.9187 0.1786 -1.0000 -1.0000 2726782 1582072075.40 151.3684 59.9968 32.0000 1.9989 2.0036 419.5149 420.7113 0.1788 -1.0000 -1.0000 2726844 1582072075.50 151.3684 59.9968 32.0000 1.9995 2.0041 419.5599 420.7538 0.1785 -1.0000 -1.0000 2726922 1582072075.60 151.4155 59.9968 32.0000 1.9980 2.0027 419.6530 420.8495 0.1788 -1.0000 -1.0000 2726969 1582072075.70 151.4199 59.9968 32.0000 1.9989 2.0036 419.6591 420.8551 0.1786 -1.0000 -1.0000 2727047 1582072075.80 151.4199 59.9968 32.0000 1.9988 2.0035 419.5493 420.7444 0.1784 -1.0000 -1.0000 2727110 1582072075.90 151.4199 59.9968 32.0000 1.9994 2.0041 419.4837 420.6764 0.1783 -1.0000 -1.0000 2727188 1582072076.00 151.4199 59.9968 32.0000 1.9984 2.0031 419.5606 420.7547 0.1784 -1.0000 -1.0000 2727610 1582072076.10 151.4386 59.9968 32.0000 1.9977 2.0024 419.5966 420.7906 0.1784 -1.0000 -1.0000 2727688 1582072076.20 151.4987 59.9968 32.0000 1.9987 2.0034 419.5404 420.7356 0.1785 -1.0000 -1.0000 2727750 1582072076.30 151.4987 59.9968 32.0000 1.9999 2.0046 419.4758 420.6691 0.1783 -1.0000 -1.0000 2727813 1582072076.40 151.4987 59.9968 32.0000 1.9984 2.0031 419.6050 420.7990 0.1785 -1.0000 -1.0000 2727875 1582072076.50 151.4987 59.9968 32.0000 1.9981 2.0028 419.7146 420.9104 0.1786 -1.0000 -1.0000 2727938 1582072076.60 151.4987 59.9968 32.0000 1.9982 2.0029 419.5236 420.7182 0.1785 -1.0000 -1.0000 2728016 1582072076.70 151.4474 59.9968 32.0000 1.9989 2.0036 419.4868 420.6817 0.1786 -1.0000 -1.0000 2728079 1582072076.80 151.4474 59.9968 32.0000 1.9982 2.0029 419.5852 420.7793 0.1783 -1.0000 -1.0000 2728141 1582072076.90 151.4474 59.9968 32.0000 1.9965 2.0012 419.7483 420.9425 0.1785 -1.0000 -1.0000 2728219 1582072077.00 151.4474 59.9968 32.0000 1.9972 2.0019 419.7407 420.9362 0.1786 -1.0000 -1.0000 2728282 1582072077.10 151.4474 59.9968 32.0000 1.9978 2.0025 419.7008 420.8965 0.1786 -1.0000 -1.0000 2728829 1582072077.20 151.4474 59.9968 32.0000 1.9990 2.0037 419.5246 420.7216 0.1790 -1.0000 -1.0000 2728907 1582072077.30 151.4361 59.9968 32.0000 1.9982 2.0029 419.6316 420.8300 0.1790 -1.0000 -1.0000 2728969 1582072077.40 151.4361 59.9968 32.0000 1.9986 2.0033 419.6787 420.8769 0.1790 -1.0000 -1.0000 2729032 1582072077.50 151.4320 59.9968 32.0000 1.9987 2.0034 419.6053 420.8025 0.1788 -1.0000 -1.0000 2729110 1582072077.60 151.5417 59.9968 32.0000 1.9989 2.0036 419.5288 420.7240 0.1785 -1.0000 -1.0000 2729172 1582072077.70 151.5417 59.9968 32.0000 1.9982 2.0028 419.7660 420.9617 0.1785 -1.0000 -1.0000 2729235 1582072077.80 151.5417 59.9968 32.0000 1.9978 2.0025 419.7277 420.9222 0.1784 -1.0000 -1.0000 2729297 1582072077.90 151.5417 59.9968 32.0000 1.9986 2.0033 419.7160 420.9106 0.1784 -1.0000 -1.0000 2729360 1582072078.00 151.5417 59.9968 32.0000 1.9993 2.0040 419.4716 420.6651 0.1784 -1.0000 -1.0000 2729422 1582072078.10 151.5417 59.9968 32.0000 1.9990 2.0037 419.5301 420.7247 0.1785 -1.0000 -1.0000 2729766 1582072078.20 151.5417 59.9968 32.0000 1.9983 2.0030 419.6926 420.8874 0.1784 -1.0000 -1.0000 2729829 1582072078.30 151.5417 59.9968 32.0000 1.9988 2.0035 419.6466 420.8397 0.1782 -1.0000 -1.0000 2729891 1582072078.40 151.5417 59.9968 32.0000 1.9989 2.0036 419.5216 420.7150 0.1783 -1.0000 -1.0000 2729969 1582072078.50 151.5382 59.9968 32.0000 1.9990 2.0037 419.5167 420.7102 0.1784 -1.0000 -1.0000 2730063 1582072078.60 151.5381 59.9968 32.0000 1.9979 2.0025 419.6368 420.8314 0.1785 -1.0000 -1.0000 2730141 1582072078.70 151.5381 59.9968 32.0000 1.9981 2.0028 419.7132 420.9090 0.1787 -1.0000 -1.0000 2730204 1582072078.80 151.5381 59.9968 32.0000 1.9993 2.0039 419.4600 420.6553 0.1786 -1.0000 -1.0000 2730250 1582072078.90 151.5381 59.9968 32.0000 1.9984 2.0030 419.5856 420.7795 0.1784 -1.0000 -1.0000 2730329 1582072079.00 151.5381 59.9968 32.0000 1.9983 2.0030 419.6988 420.8940 0.1785 -1.0000 -1.0000 2730391 1582072079.10 151.4897 59.9968 32.0000 1.9989 2.0035 419.6604 420.8551 0.1786 -1.0000 -1.0000 2730453 1582072079.20 151.4632 59.9968 32.0000 1.9996 2.0043 419.5431 420.7391 0.1787 -1.0000 -1.0000 2730532 1582072079.30 151.4632 59.9968 32.0000 1.9982 2.0029 419.4881 420.6836 0.1786 -1.0000 -1.0000 2730594 1582072079.40 151.4632 59.9968 32.0000 1.9975 2.0022 419.6101 420.8046 0.1785 -1.0000 -1.0000 2730657 1582072079.50 151.4632 59.9968 32.0000 1.9987 2.0034 419.6583 420.8536 0.1786 -1.0000 -1.0000 2730735 1582072079.60 151.4632 59.9968 32.0000 1.9985 2.0032 419.6890 420.8843 0.1786 -1.0000 -1.0000 2730797 1582072079.70 151.4885 59.9962 32.0000 1.9997 2.0044 419.4800 420.6754 0.1787 -1.0000 -1.0000 2731016 1582072079.80 151.4885 59.9962 32.0000 1.9987 2.0034 419.6582 420.8532 0.1784 -1.0000 -1.0000 2731094 1582072079.90 151.4885 59.9962 32.0000 1.9989 2.0036 419.7103 420.9067 0.1788 -1.0000 -1.0000 2731157 1582072080.00 151.4885 59.9962 32.0000 1.9990 2.0037 419.6171 420.8133 0.1787 -1.0000 -1.0000 2731219 1582072080.10 151.4885 59.9962 32.0000 1.9989 2.0036 419.4662 420.6611 0.1785 -1.0000 -1.0000 2731297 1582072080.20 151.4885 59.9962 32.0000 1.9991 2.0038 419.6239 420.8180 0.1784 -1.0000 -1.0000 2731563 1582072080.30 151.4885 59.9962 32.0000 1.9981 2.0028 419.7655 420.9617 0.1786 -1.0000 -1.0000 2731626 1582072080.40 151.5711 59.9962 32.0000 1.9985 2.0032 419.6308 420.8262 0.1786 -1.0000 -1.0000 2731704 1582072080.50 151.5711 59.9962 32.0000 1.9992 2.0039 419.5342 420.7290 0.1785 -1.0000 -1.0000 2731766 1582072080.60 151.5711 59.9962 32.0000 1.9987 2.0034 419.5402 420.7354 0.1785 -1.0000 -1.0000 2731844 1582072080.70 151.5711 59.9962 32.0000 1.9976 2.0023 419.6118 420.8069 0.1786 -1.0000 -1.0000 2732063 1582072080.80 151.5711 59.9962 32.0000 1.9976 2.0023 419.6941 420.8910 0.1788 -1.0000 -1.0000 2732125 1582072080.90 151.5243 59.9962 32.0000 1.9980 2.0027 419.6662 420.8645 0.1790 -1.0000 -1.0000 2732204 1582072081.00 151.5053 59.9962 32.0000 1.9988 2.0035 419.5653 420.7622 0.1787 -1.0000 -1.0000 2732266 1582072081.10 151.5053 59.9962 32.0000 1.9978 2.0025 419.7016 420.8971 0.1786 -1.0000 -1.0000 2732329 1582072081.20 151.5053 59.9962 32.0000 1.9984 2.0030 419.6083 420.8042 0.1787 -1.0000 -1.0000 2732407 1582072081.30 151.5053 59.9962 32.0000 1.9986 2.0032 419.4903 420.6866 0.1788 -1.0000 -1.0000 2732469 1582072081.40 151.5053 59.9962 32.0000 1.9979 2.0026 419.6201 420.8182 0.1790 -1.0000 -1.0000 2732532 1582072081.50 151.5053 59.9962 32.0000 1.9985 2.0032 419.7903 420.9878 0.1788 -1.0000 -1.0000 2732594 1582072081.60 151.5055 59.9962 32.0000 1.9987 2.0034 419.7134 420.9097 0.1787 -1.0000 -1.0000 2732657 1582072081.70 151.5064 59.9962 32.0000 1.9993 2.0040 419.5974 420.7933 0.1787 -1.0000 -1.0000 2733047 1582072081.80 151.5064 59.9962 32.0000 1.9990 2.0037 419.5685 420.7649 0.1788 -1.0000 -1.0000 2733126 1582072081.90 151.5064 59.9962 32.0000 1.9982 2.0029 419.5959 420.7907 0.1786 -1.0000 -1.0000 2733188 1582072082.00 151.5064 59.9962 32.0000 1.9979 2.0026 419.7441 420.9405 0.1787 -1.0000 -1.0000 2733250 1582072082.10 151.5064 59.9962 32.0000 1.9981 2.0028 419.6607 420.8565 0.1786 -1.0000 -1.0000 2733313 1582072082.20 151.5064 59.9962 32.0000 1.9986 2.0033 419.4830 420.6776 0.1785 -1.0000 -1.0000 2733547 1582072082.30 151.5830 59.9962 32.0000 1.9982 2.0029 419.5691 420.7624 0.1782 -1.0000 -1.0000 2733610 1582072082.40 151.5830 59.9962 32.0000 1.9987 2.0033 419.6918 420.8864 0.1786 -1.0000 -1.0000 2733688 1582072082.50 151.5830 59.9962 32.0000 1.9986 2.0033 419.6195 420.8138 0.1784 -1.0000 -1.0000 2733750 1582072082.60 151.5830 59.9962 32.0000 1.9984 2.0031 419.5354 420.7292 0.1784 -1.0000 -1.0000 2733813 1582072082.70 151.5830 59.9962 32.0000 1.9992 2.0039 419.5520 420.7457 0.1784 -1.0000 -1.0000 2734141 1582072082.80 151.5211 59.9962 32.0000 1.9989 2.0036 419.6312 420.8260 0.1785 -1.0000 -1.0000 2734204 1582072082.90 151.5211 59.9962 32.0000 1.9980 2.0027 419.8598 421.0545 0.1784 -1.0000 -1.0000 2734282 1582072083.00 151.5211 59.9962 32.0000 1.9983 2.0030 419.5738 420.7683 0.1784 -1.0000 -1.0000 2734344 1582072083.10 151.5211 59.9962 32.0000 1.9994 2.0041 419.5065 420.7001 0.1784 -1.0000 -1.0000 2734407 1582072083.20 151.5211 59.9962 32.0000 1.9989 2.0036 419.6656 420.8602 0.1784 -1.0000 -1.0000 2734485 1582072083.30 151.5060 59.9962 32.0000 1.9993 2.0039 419.6488 420.8426 0.1784 -1.0000 -1.0000 2734547 1582072083.40 151.4665 59.9962 32.0000 1.9991 2.0038 419.5963 420.7899 0.1783 -1.0000 -1.0000 2734610 1582072083.50 151.4665 59.9962 32.0000 1.9988 2.0035 419.6430 420.8374 0.1784 -1.0000 -1.0000 2734672 1582072083.60 151.4665 59.9962 32.0000 1.9983 2.0030 419.7269 420.9206 0.1784 -1.0000 -1.0000 2734735 1582072083.70 151.4665 59.9962 32.0000 1.9984 2.0031 419.6200 420.8149 0.1785 -1.0000 -1.0000 2734907 1582072083.80 151.4665 59.9962 32.0000 1.9988 2.0035 419.4752 420.6701 0.1786 -1.0000 -1.0000 2734985 1582072083.90 151.4661 59.9962 32.0000 1.9985 2.0032 419.6079 420.8024 0.1784 -1.0000 -1.0000 2735047 1582072084.00 151.4661 59.9962 32.0000 1.9987 2.0034 419.7196 420.9136 0.1784 -1.0000 -1.0000 2735110 1582072084.10 151.4661 59.9962 32.0000 1.9982 2.0029 419.6311 420.8258 0.1785 -1.0000 -1.0000 2735188 1582072084.20 151.4661 59.9962 32.0000 1.9991 2.0037 419.5548 420.7507 0.1787 -1.0000 -1.0000 2735313 1582072084.30 151.4661 59.9962 32.0000 1.9990 2.0037 419.5139 420.7090 0.1785 -1.0000 -1.0000 2735376 1582072084.40 151.4927 59.9962 32.0000 1.9986 2.0033 419.6894 420.8846 0.1785 -1.0000 -1.0000 2735438 1582072084.50 151.5342 59.9962 32.0000 1.9988 2.0035 419.6388 420.8331 0.1784 -1.0000 -1.0000 2735516 1582072084.60 151.5342 59.9962 32.0000 1.9990 2.0037 419.5544 420.7484 0.1784 -1.0000 -1.0000 2735579 1582072084.70 151.5342 59.9962 32.0000 1.9987 2.0034 419.5299 420.7235 0.1782 -1.0000 -1.0000 2735641 1582072084.80 151.5342 59.9962 32.0000 1.9979 2.0026 419.7526 420.9470 0.1784 -1.0000 -1.0000 2736891 1582072084.90 151.5342 59.9962 32.0000 1.9982 2.0029 419.6767 420.8711 0.1786 -1.0000 -1.0000 2736969 1582072085.00 151.5342 59.9962 32.0000 1.9985 2.0032 419.5393 420.7360 0.1788 -1.0000 -1.0000 2737032 1582072085.10 151.4797 59.9968 32.0000 1.9982 2.0029 419.5612 420.7566 0.1786 -1.0000 -1.0000 2737094 1582072085.20 151.4797 59.9968 32.0000 1.9982 2.0029 419.7751 420.9705 0.1785 -1.0000 -1.0000 2737157 1582072085.30 151.4797 59.9968 32.0000 1.9978 2.0024 419.7988 420.9947 0.1786 -1.0000 -1.0000 2737219 1582072085.40 151.4797 59.9968 32.0000 1.9985 2.0032 419.6271 420.8226 0.1786 -1.0000 -1.0000 2737282 1582072085.50 151.4797 59.9968 32.0000 1.9991 2.0038 419.5509 420.7450 0.1784 -1.0000 -1.0000 2737360 1582072085.60 151.4685 59.9968 32.0000 1.9984 2.0031 419.7969 420.9919 0.1784 -1.0000 -1.0000 2737422 1582072085.70 151.4612 59.9968 32.0000 1.9989 2.0036 419.7422 420.9364 0.1783 -1.0000 -1.0000 2737501 1582072085.80 151.4612 59.9968 32.0000 1.9986 2.0033 419.6537 420.8481 0.1785 -1.0000 -1.0000 2737641 1582072085.90 151.4612 59.9968 32.0000 1.9996 2.0043 419.5543 420.7492 0.1786 -1.0000 -1.0000 2737704 1582072086.00 151.4612 59.9968 32.0000 1.9992 2.0038 419.7033 420.8995 0.1786 -1.0000 -1.0000 2737766 1582072086.10 151.4612 59.9968 32.0000 1.9985 2.0032 419.7849 420.9802 0.1785 -1.0000 -1.0000 2737844 1582072086.20 151.5338 59.9968 32.0000 1.9984 2.0031 419.6508 420.8459 0.1785 -1.0000 -1.0000 2737907 1582072086.30 151.5338 59.9968 32.0000 1.9983 2.0029 419.6116 420.8059 0.1784 -1.0000 -1.0000 2737969 1582072086.40 151.5338 59.9968 32.0000 1.9992 2.0039 419.5651 420.7580 0.1782 -1.0000 -1.0000 2738032 1582072086.50 151.5338 59.9968 32.0000 1.9983 2.0029 419.6682 420.8623 0.1783 -1.0000 -1.0000 2738094 1582072086.60 151.5338 59.9968 32.0000 1.9974 2.0020 419.8450 421.0387 0.1782 -1.0000 -1.0000 2738172 1582072086.70 151.5338 59.9968 32.0000 1.9984 2.0031 419.6249 420.8191 0.1785 -1.0000 -1.0000 2738235 1582072086.80 151.5338 59.9968 32.0000 1.9990 2.0037 419.5825 420.7755 0.1783 -1.0000 -1.0000 2738297 1582072086.90 151.5338 59.9968 32.0000 1.9980 2.0027 419.6849 420.8803 0.1787 -1.0000 -1.0000 2738375 1582072087.00 151.5338 59.9968 32.0000 1.9983 2.0030 419.7331 420.9306 0.1789 -1.0000 -1.0000 2738438 1582072087.10 151.5338 59.9968 32.0000 1.9988 2.0034 419.6494 420.8446 0.1785 -1.0000 -1.0000 2738500 1582072087.20 151.5179 59.9968 32.0000 1.9993 2.0040 419.5481 420.7415 0.1783 -1.0000 -1.0000 2738578 1582072087.30 151.4698 59.9968 32.0000 1.9988 2.0034 419.6665 420.8601 0.1783 -1.0000 -1.0000 2738625 1582072087.40 151.4698 59.9968 32.0000 1.9973 2.0020 419.7782 420.9737 0.1785 -1.0000 -1.0000 2738688 1582072087.50 151.4698 59.9968 32.0000 1.9990 2.0037 419.7174 420.9116 0.1784 -1.0000 -1.0000 2738766 1582072087.60 151.4698 59.9968 32.0000 1.9999 2.0046 419.5656 420.7602 0.1785 -1.0000 -1.0000 2738829 1582072087.70 151.4698 59.9968 32.0000 1.9991 2.0038 419.5701 420.7644 0.1785 -1.0000 -1.0000 2738891 1582072087.80 151.4698 59.9968 32.0000 1.9990 2.0036 419.6694 420.8647 0.1786 -1.0000 -1.0000 2739298 1582072087.90 151.4698 59.9968 32.0000 1.9985 2.0032 419.7365 420.9325 0.1787 -1.0000 -1.0000 2739360 1582072088.00 151.4698 59.9968 32.0000 1.9992 2.0039 419.5909 420.7867 0.1786 -1.0000 -1.0000 2739422 1582072088.10 151.4698 59.9968 32.0000 1.9992 2.0039 419.5086 420.7028 0.1785 -1.0000 -1.0000 2739485 1582072088.20 151.4698 59.9968 32.0000 1.9979 2.0026 419.7372 420.9321 0.1785 -1.0000 -1.0000 2739547 1582072088.30 151.4698 59.9968 32.0000 1.9980 2.0026 419.7926 420.9877 0.1785 -1.0000 -1.0000 2739626 1582072088.40 151.4698 59.9968 32.0000 1.9991 2.0038 419.6305 420.8254 0.1785 -1.0000 -1.0000 2739688 1582072088.50 151.4975 59.9968 32.0000 1.9995 2.0041 419.5251 420.7198 0.1785 -1.0000 -1.0000 2739750 1582072088.60 151.5485 59.9968 32.0000 1.9992 2.0039 419.6069 420.8011 0.1784 -1.0000 -1.0000 2739829 1582072088.70 151.5485 59.9968 32.0000 1.9987 2.0034 419.8978 421.0958 0.1788 -1.0000 -1.0000 2739891 1582072088.80 151.5485 59.9968 32.0000 1.9986 2.0033 419.7253 420.9214 0.1786 -1.0000 -1.0000 2740297 1582072088.90 151.5485 59.9968 32.0000 1.9988 2.0035 419.5756 420.7694 0.1783 -1.0000 -1.0000 2740375 1582072089.00 151.5485 59.9968 32.0000 1.9981 2.0027 419.7282 420.9226 0.1785 -1.0000 -1.0000 2740438 1582072089.10 151.5485 59.9968 32.0000 1.9983 2.0030 419.7225 420.9187 0.1786 -1.0000 -1.0000 2740500 1582072089.20 151.5338 59.9968 32.0000 1.9985 2.0032 419.6659 420.8609 0.1785 -1.0000 -1.0000 2740579 1582072089.30 151.5338 59.9968 32.0000 1.9987 2.0034 419.6451 420.8391 0.1783 -1.0000 -1.0000 2740641 1582072089.40 151.5338 59.9968 32.0000 1.9982 2.0029 419.8454 421.0389 0.1783 -1.0000 -1.0000 2740704 1582072089.50 151.5338 59.9968 32.0000 1.9986 2.0033 419.7722 420.9676 0.1785 -1.0000 -1.0000 2740782 1582072089.60 151.5338 59.9968 32.0000 1.9989 2.0036 419.7006 420.8955 0.1785 -1.0000 -1.0000 2740844 1582072089.70 151.5278 59.9968 32.0000 1.9993 2.0040 419.6003 420.7957 0.1785 -1.0000 -1.0000 2740907 1582072089.80 151.4294 59.9956 32.0000 1.9983 2.0030 419.7243 420.9182 0.1784 -1.0000 -1.0000 2740985 1582072089.90 151.4294 59.9956 32.0000 1.9985 2.0032 419.8272 421.0225 0.1785 -1.0000 -1.0000 2741407 1582072090.00 151.4294 59.9956 32.0000 1.9982 2.0028 419.7641 420.9596 0.1785 -1.0000 -1.0000 2741469 1582072090.10 151.4294 59.9956 32.0000 1.9991 2.0038 419.6615 420.8562 0.1785 -1.0000 -1.0000 2741547 1582072090.20 151.4294 59.9956 32.0000 1.9982 2.0029 419.6689 420.8628 0.1783 -1.0000 -1.0000 2741610 1582072090.30 151.4968 59.9956 32.0000 1.9982 2.0029 419.8374 421.0333 0.1787 -1.0000 -1.0000 2741672 1582072090.40 151.4968 59.9956 32.0000 1.9986 2.0033 419.7886 420.9829 0.1783 -1.0000 -1.0000 2741782 1582072090.50 151.4968 59.9956 32.0000 1.9989 2.0036 419.6517 420.8453 0.1783 -1.0000 -1.0000 2741860 1582072090.60 151.4968 59.9956 32.0000 1.9990 2.0037 419.6159 420.8091 0.1783 -1.0000 -1.0000 2741922 1582072090.70 151.4968 59.9956 32.0000 1.9987 2.0034 419.8275 421.0223 0.1784 -1.0000 -1.0000 2741985 1582072090.80 151.5268 59.9956 32.0000 1.9987 2.0034 419.7755 420.9702 0.1784 -1.0000 -1.0000 2742047 1582072090.90 151.5505 59.9956 32.0000 2.0005 2.0052 419.6989 420.8939 0.1785 -1.0000 -1.0000 2742125 1582072091.00 151.5651 59.9956 32.0000 1.9980 2.0027 419.7561 420.9511 0.1785 -1.0000 -1.0000 2742188 1582072091.10 151.5990 59.9956 32.0000 1.9983 2.0030 419.7861 420.9812 0.1785 -1.0000 -1.0000 2742250 1582072091.20 151.5990 59.9956 32.0000 1.9994 2.0041 419.7644 420.9600 0.1785 -1.0000 -1.0000 2742329 1582072091.30 151.5990 59.9956 32.0000 1.9989 2.0035 419.6789 420.8729 0.1783 -1.0000 -1.0000 2742391 1582072091.40 151.5990 59.9956 32.0000 1.9980 2.0027 419.6839 420.8778 0.1784 -1.0000 -1.0000 2742829 1582072091.50 151.5220 59.9956 32.0000 1.9974 2.0020 419.8092 421.0051 0.1786 -1.0000 -1.0000 2742907 1582072091.60 151.5220 59.9956 32.0000 1.9990 2.0037 419.7236 420.9183 0.1784 -1.0000 -1.0000 2742969 1582072091.70 151.5220 59.9956 32.0000 1.9991 2.0038 419.6272 420.8237 0.1788 -1.0000 -1.0000 2743032 1582072091.80 151.5220 59.9956 32.0000 1.9987 2.0033 419.6321 420.8284 0.1788 -1.0000 -1.0000 2743110 1582072091.90 151.5220 59.9956 32.0000 1.9985 2.0032 419.7965 420.9945 0.1789 -1.0000 -1.0000 2743282 1582072092.00 151.4393 59.9956 32.0000 1.9983 2.0030 419.7314 420.9256 0.1784 -1.0000 -1.0000 2743344 1582072092.10 151.4393 59.9956 32.0000 1.9987 2.0034 419.6279 420.8233 0.1787 -1.0000 -1.0000 2743422 1582072092.20 151.4393 59.9956 32.0000 1.9988 2.0035 419.5639 420.7599 0.1786 -1.0000 -1.0000 2743485 1582072092.30 151.4393 59.9956 32.0000 1.9986 2.0032 419.7600 420.9540 0.1783 -1.0000 -1.0000 2743547 1582072092.40 151.4393 59.9956 32.0000 1.9985 2.0032 419.7614 420.9561 0.1785 -1.0000 -1.0000 2743782 1582072092.50 151.4393 59.9956 32.0000 1.9994 2.0041 419.5921 420.7872 0.1785 -1.0000 -1.0000 2743844 1582072092.60 151.4393 59.9956 32.0000 1.9991 2.0038 419.7396 420.9344 0.1785 -1.0000 -1.0000 2743922 1582072092.70 151.4606 59.9956 32.0000 1.9983 2.0030 419.8075 421.0030 0.1785 -1.0000 -1.0000 2743985 1582072092.80 151.4990 59.9956 32.0000 1.9984 2.0031 419.7533 420.9481 0.1784 -1.0000 -1.0000 2744047 1582072092.90 151.4990 59.9956 32.0000 1.9991 2.0038 419.5727 420.7662 0.1783 -1.0000 -1.0000 2744110 1582072093.00 151.4990 59.9956 32.0000 1.9986 2.0033 419.7157 420.9106 0.1785 -1.0000 -1.0000 2744657 1582072093.10 151.4990 59.9956 32.0000 1.9978 2.0025 419.8566 421.0521 0.1785 -1.0000 -1.0000 2744719 1582072093.20 151.4990 59.9956 32.0000 1.9988 2.0034 419.6503 420.8462 0.1787 -1.0000 -1.0000 2744798 1582072093.30 151.4923 59.9956 32.0000 1.9981 2.0028 419.5361 420.7311 0.1785 -1.0000 -1.0000 2744860 1582072093.40 151.4923 59.9956 32.0000 1.9983 2.0029 419.7067 420.9008 0.1783 -1.0000 -1.0000 2744922 1582072093.50 151.4923 59.9956 32.0000 1.9987 2.0033 419.8906 421.0857 0.1785 -1.0000 -1.0000 2745001 1582072093.60 151.4923 59.9956 32.0000 1.9985 2.0032 419.7214 420.9171 0.1786 -1.0000 -1.0000 2745063 1582072093.70 151.4923 59.9956 32.0000 1.9989 2.0036 419.5460 420.7395 0.1783 -1.0000 -1.0000 2745126 1582072093.80 151.4333 59.9956 32.0000 1.9985 2.0031 419.7819 420.9771 0.1785 -1.0000 -1.0000 2745204 1582072093.90 151.4228 59.9956 32.0000 1.9978 2.0025 419.7342 420.9295 0.1785 -1.0000 -1.0000 2745266 1582072094.00 151.4228 59.9956 32.0000 1.9988 2.0035 419.6842 420.8790 0.1784 -1.0000 -1.0000 2745360 1582072094.10 151.4228 59.9956 32.0000 1.9999 2.0046 419.5168 420.7104 0.1784 -1.0000 -1.0000 2745422 1582072094.20 151.4228 59.9956 32.0000 1.9985 2.0032 419.6916 420.8867 0.1785 -1.0000 -1.0000 2745485 1582072094.30 151.4228 59.9956 32.0000 1.9978 2.0025 419.8115 421.0061 0.1783 -1.0000 -1.0000 2745547 1582072094.40 151.5174 59.9960 32.0000 1.9977 2.0024 419.7066 420.9000 0.1783 -1.0000 -1.0000 2745626 1582072094.50 151.5174 59.9960 32.0000 1.9986 2.0033 419.6240 420.8183 0.1785 -1.0000 -1.0000 2745688 1582072094.60 151.5174 59.9960 32.0000 1.9987 2.0034 419.5301 420.7237 0.1783 -1.0000 -1.0000 2745750 1582072094.70 151.5174 59.9960 32.0000 1.9979 2.0025 419.6861 420.8813 0.1785 -1.0000 -1.0000 2745829 1582072094.80 151.5174 59.9960 32.0000 1.9989 2.0036 419.6903 420.8853 0.1785 -1.0000 -1.0000 2745875 1582072094.90 151.5174 59.9960 32.0000 1.9988 2.0034 419.6351 420.8295 0.1784 -1.0000 -1.0000 2745953 1582072095.00 151.5174 59.9960 32.0000 1.9989 2.0036 419.5844 420.7783 0.1784 -1.0000 -1.0000 2746282 1582072095.10 151.5174 59.9960 32.0000 1.9984 2.0030 419.6999 420.8947 0.1785 -1.0000 -1.0000 2746344 1582072095.20 151.5174 59.9960 32.0000 1.9978 2.0025 419.7837 420.9785 0.1783 -1.0000 -1.0000 2746422 1582072095.30 151.5174 59.9960 32.0000 1.9979 2.0025 419.6800 420.8754 0.1786 -1.0000 -1.0000 2746485 1582072095.40 151.5174 59.9960 32.0000 1.9993 2.0040 419.5283 420.7235 0.1786 -1.0000 -1.0000 2746547 1582072095.50 151.5174 59.9960 32.0000 1.9986 2.0032 419.6115 420.8066 0.1785 -1.0000 -1.0000 2746798 1582072095.60 151.5462 59.9960 32.0000 1.9975 2.0022 419.6999 420.8939 0.1783 -1.0000 -1.0000 2746860 1582072095.70 151.5462 59.9960 32.0000 1.9987 2.0033 419.7520 420.9456 0.1782 -1.0000 -1.0000 2746922 1582072095.80 151.5462 59.9960 32.0000 1.9990 2.0037 419.7396 420.9339 0.1784 -1.0000 -1.0000 2746985 1582072095.90 151.5462 59.9960 32.0000 1.9988 2.0035 419.6151 420.8084 0.1783 -1.0000 -1.0000 2747047 1582072096.00 151.5462 59.9960 32.0000 1.9981 2.0028 419.8109 421.0053 0.1783 -1.0000 -1.0000 2747594 1582072096.10 151.5462 59.9960 32.0000 1.9984 2.0030 419.7399 420.9341 0.1784 -1.0000 -1.0000 2747657 1582072096.20 151.5451 59.9960 32.0000 1.9992 2.0038 419.5879 420.7825 0.1785 -1.0000 -1.0000 2747719 1582072096.30 151.4947 59.9960 32.0000 1.9989 2.0036 419.6027 420.7967 0.1783 -1.0000 -1.0000 2747782 1582072096.40 151.4947 59.9960 32.0000 1.9974 2.0021 419.7288 420.9222 0.1782 -1.0000 -1.0000 2747860 1582072096.50 151.4947 59.9960 32.0000 1.9982 2.0029 419.7785 420.9734 0.1785 -1.0000 -1.0000 2747922 1582072096.60 151.4947 59.9960 32.0000 1.9988 2.0034 419.6817 420.8765 0.1784 -1.0000 -1.0000 2748000 1582072096.70 151.4947 59.9960 32.0000 1.9987 2.0034 419.6360 420.8300 0.1784 -1.0000 -1.0000 2748063 1582072096.80 151.4566 59.9960 32.0000 1.9985 2.0032 419.7305 420.9241 0.1783 -1.0000 -1.0000 2748125 1582072096.90 151.4556 59.9960 32.0000 1.9984 2.0031 419.7539 420.9478 0.1783 -1.0000 -1.0000 2748188 1582072097.00 151.4556 59.9960 32.0000 1.9982 2.0029 419.6831 420.8771 0.1784 -1.0000 -1.0000 2748282 1582072097.10 151.4556 59.9960 32.0000 1.9987 2.0033 419.5874 420.7816 0.1784 -1.0000 -1.0000 2748344 1582072097.20 151.4556 59.9960 32.0000 1.9985 2.0031 419.7272 420.9210 0.1783 -1.0000 -1.0000 2748422 1582072097.30 151.4603 59.9960 32.0000 1.9989 2.0035 419.7551 420.9485 0.1783 -1.0000 -1.0000 2748485 1582072097.40 151.4806 59.9960 32.0000 1.9984 2.0030 419.5581 420.7514 0.1783 -1.0000 -1.0000 2748547 1582072097.50 151.4806 59.9960 32.0000 1.9988 2.0035 419.5790 420.7730 0.1784 -1.0000 -1.0000 2748891 1582072097.60 151.4806 59.9960 32.0000 1.9982 2.0029 419.6792 420.8735 0.1784 -1.0000 -1.0000 2748953 1582072097.70 151.4806 59.9960 32.0000 1.9976 2.0023 419.7750 420.9696 0.1784 -1.0000 -1.0000 2749016 1582072097.80 151.4806 59.9960 32.0000 1.9986 2.0033 419.6237 420.8190 0.1786 -1.0000 -1.0000 2749079 1582072097.90 151.4797 59.9960 32.0000 1.9987 2.0033 419.5147 420.7094 0.1785 -1.0000 -1.0000 2749157 1582072098.00 151.4202 59.9960 32.0000 1.9979 2.0026 419.5716 420.7664 0.1785 -1.0000 -1.0000 2749219 1582072098.10 151.4202 59.9960 32.0000 1.9979 2.0026 419.7957 420.9919 0.1787 -1.0000 -1.0000 2749422 1582072098.20 151.4202 59.9960 32.0000 1.9989 2.0036 419.6194 420.8145 0.1785 -1.0000 -1.0000 2749485 1582072098.30 151.4202 59.9960 32.0000 1.9991 2.0037 419.5792 420.7736 0.1785 -1.0000 -1.0000 2749547 1582072098.40 151.4202 59.9960 32.0000 1.9989 2.0036 419.7505 420.9459 0.1785 -1.0000 -1.0000 2749626 1582072098.50 151.5132 59.9960 32.0000 1.9984 2.0031 419.7109 420.9078 0.1788 -1.0000 -1.0000 2749688 1582072098.60 151.5132 59.9960 32.0000 1.9993 2.0040 419.6411 420.8371 0.1786 -1.0000 -1.0000 2749875 1582072098.70 151.5132 59.9960 32.0000 1.9993 2.0040 419.5521 420.7475 0.1786 -1.0000 -1.0000 2749938 1582072098.80 151.5132 59.9960 32.0000 1.9989 2.0036 419.6580 420.8528 0.1784 -1.0000 -1.0000 2750000 1582072098.90 151.5132 59.9960 32.0000 1.9982 2.0029 419.7240 420.9208 0.1787 -1.0000 -1.0000 2750063 1582072099.00 151.5269 59.9960 32.0000 1.9982 2.0029 419.7008 420.8974 0.1787 -1.0000 -1.0000 2750125 1582072099.10 151.5566 59.9960 32.0000 1.9987 2.0034 419.5287 420.7239 0.1785 -1.0000 -1.0000 2750938 1582072099.20 151.5566 59.9960 32.0000 1.9983 2.0030 419.6275 420.8230 0.1786 -1.0000 -1.0000 2751016 1582072099.30 151.5566 59.9960 32.0000 1.9980 2.0027 419.6786 420.8739 0.1786 -1.0000 -1.0000 2751079 1582072099.40 151.5566 59.9960 32.0000 1.9996 2.0043 419.5267 420.7231 0.1788 -1.0000 -1.0000 2751141 1582072099.50 151.5566 59.9960 32.0000 1.9991 2.0037 419.5161 420.7122 0.1787 -1.0000 -1.0000 2751204 1582072099.60 151.5017 59.9960 32.0000 1.9982 2.0029 419.6195 420.8143 0.1785 -1.0000 -1.0000 2751266 1582072099.70 151.5017 59.9960 32.0000 1.9986 2.0033 419.8194 421.0152 0.1786 -1.0000 -1.0000 2751329 1582072099.80 151.5017 59.9960 32.0000 1.9993 2.0040 419.6107 420.8062 0.1786 -1.0000 -1.0000 2751407 1582072099.90 151.5017 59.9960 32.0000 1.9990 2.0037 419.5497 420.7447 0.1786 -1.0000 -1.0000 2751469 1582072100.00 151.5017 59.9960 32.0000 1.9982 2.0029 419.6589 420.8550 0.1787 -1.0000 -1.0000 2751532 1582072100.10 151.5017 59.9960 32.0000 1.9978 2.0024 419.7656 420.9627 0.1788 -1.0000 -1.0000 2751610 1582072100.20 151.5088 59.9964 32.0000 1.9991 2.0038 419.6736 420.8707 0.1788 -1.0000 -1.0000 2751672 1582072100.30 151.5088 59.9964 32.0000 1.9993 2.0040 419.5460 420.7418 0.1786 -1.0000 -1.0000 2751735 1582072100.40 151.5088 59.9964 32.0000 1.9994 2.0041 419.6578 420.8527 0.1784 -1.0000 -1.0000 2751797 1582072100.50 151.5088 59.9964 32.0000 1.9992 2.0039 419.6618 420.8573 0.1787 -1.0000 -1.0000 2751875 1582072100.60 151.5088 59.9964 32.0000 1.9995 2.0042 419.4971 420.6926 0.1787 -1.0000 -1.0000 2751953 1582072100.70 151.5350 59.9964 32.0000 1.9986 2.0033 419.6347 420.8303 0.1786 -1.0000 -1.0000 2752016 1582072100.80 151.5699 59.9964 32.0000 1.9986 2.0033 419.7482 420.9433 0.1784 -1.0000 -1.0000 2752079 1582072100.90 151.5699 59.9964 32.0000 1.9984 2.0031 419.7591 420.9550 0.1786 -1.0000 -1.0000 2752157 1582072101.00 151.5699 59.9964 32.0000 1.9990 2.0037 419.6294 420.8244 0.1786 -1.0000 -1.0000 2752204 1582072101.10 151.5699 59.9964 32.0000 1.9993 2.0040 419.5240 420.7182 0.1783 -1.0000 -1.0000 2752266 1582072101.20 151.5699 59.9964 32.0000 1.9982 2.0029 419.5448 420.7406 0.1787 -1.0000 -1.0000 2752344 1582072101.30 151.5699 59.9964 32.0000 1.9978 2.0025 419.8099 421.0065 0.1787 -1.0000 -1.0000 2752407 1582072101.40 151.6169 59.9964 32.0000 1.9981 2.0028 419.8027 421.0003 0.1789 -1.0000 -1.0000 2752469 1582072101.50 151.6169 59.9964 32.0000 1.9991 2.0038 419.5266 420.7242 0.1789 -1.0000 -1.0000 2752547 1582072101.60 151.6169 59.9964 32.0000 1.9995 2.0042 419.6003 420.7962 0.1786 -1.0000 -1.0000 2752610 1582072101.70 151.6169 59.9964 32.0000 1.9986 2.0033 419.8237 421.0198 0.1787 -1.0000 -1.0000 2752672 1582072101.80 151.6169 59.9964 32.0000 1.9982 2.0028 419.6818 420.8792 0.1789 -1.0000 -1.0000 2752750 1582072101.90 151.5310 59.9964 32.0000 1.9992 2.0039 419.5368 420.7358 0.1792 -1.0000 -1.0000 2752813 1582072102.00 151.5310 59.9964 32.0000 1.9994 2.0041 419.5988 420.7979 0.1791 -1.0000 -1.0000 2752876 1582072102.10 151.5310 59.9964 32.0000 1.9988 2.0035 419.8024 421.0029 0.1794 -1.0000 -1.0000 2752938 1582072102.20 151.5310 59.9964 32.0000 1.9992 2.0039 419.7528 420.9534 0.1793 -1.0000 -1.0000 2753329 1582072102.30 151.5310 59.9964 32.0000 1.9992 2.0039 419.5488 420.7474 0.1791 -1.0000 -1.0000 2753391 1582072102.40 151.5310 59.9964 32.0000 1.9995 2.0042 419.6638 420.8625 0.1790 -1.0000 -1.0000 2753469 1582072102.50 151.5462 59.9964 32.0000 1.9990 2.0037 419.8222 421.0212 0.1790 -1.0000 -1.0000 2753532 1582072102.60 151.5462 59.9964 32.0000 1.9984 2.0031 419.9529 421.1513 0.1789 -1.0000 -1.0000 2753594 1582072102.70 151.5462 59.9964 32.0000 1.9991 2.0038 419.7228 420.9190 0.1786 -1.0000 -1.0000 2754079 1582072102.80 151.5462 59.9964 32.0000 1.9992 2.0039 419.7604 420.9547 0.1783 -1.0000 -1.0000 2754141 1582072102.90 151.5462 59.9964 32.0000 1.9995 2.0042 419.9098 421.1065 0.1787 -1.0000 -1.0000 2754219 1582072103.00 151.6016 59.9964 32.0000 1.9995 2.0042 419.6728 420.8682 0.1785 -1.0000 -1.0000 2754282 1582072103.10 151.6086 59.9964 32.0000 1.9996 2.0042 419.6226 420.8168 0.1785 -1.0000 -1.0000 2754344 1582072103.20 151.6086 59.9964 32.0000 1.9984 2.0031 419.7090 420.9034 0.1784 -1.0000 -1.0000 2754407 1582072103.30 151.6086 59.9964 32.0000 1.9988 2.0035 419.8699 421.0643 0.1785 -1.0000 -1.0000 2754469 1582072103.40 151.6086 59.9964 32.0000 1.9985 2.0032 419.8127 421.0083 0.1784 -1.0000 -1.0000 2754532 1582072103.50 151.6086 59.9964 32.0000 1.9993 2.0039 419.7071 420.9006 0.1782 -1.0000 -1.0000 2754610 1582072103.60 151.6086 59.9964 32.0000 2.0000 2.0047 419.5862 420.7792 0.1783 -1.0000 -1.0000 2754672 1582072103.70 151.5899 59.9964 32.0000 1.9988 2.0034 419.7834 420.9788 0.1786 -1.0000 -1.0000 2754735 1582072103.80 151.5899 59.9964 32.0000 1.9985 2.0032 419.9070 421.1054 0.1790 -1.0000 -1.0000 2755094 1582072103.90 151.5899 59.9964 32.0000 1.9987 2.0034 419.8196 421.0186 0.1789 -1.0000 -1.0000 2755157 1582072104.00 151.5899 59.9964 32.0000 2.0005 2.0052 419.6673 420.8638 0.1787 -1.0000 -1.0000 2755219 1582072104.10 151.5354 59.9964 32.0000 1.9993 2.0040 419.6879 420.8857 0.1790 -1.0000 -1.0000 2755298 1582072104.20 151.5354 59.9964 32.0000 1.9988 2.0035 419.9125 421.1135 0.1793 -1.0000 -1.0000 2755360 1582072104.30 151.5354 59.9964 32.0000 1.9983 2.0030 419.7416 420.9418 0.1792 -1.0000 -1.0000 2755532 1582072104.40 151.5354 59.9964 32.0000 2.0000 2.0047 419.6275 420.8267 0.1791 -1.0000 -1.0000 2755610 1582072104.50 151.5354 59.9964 32.0000 1.9994 2.0041 419.6172 420.8144 0.1789 -1.0000 -1.0000 2755672 1582072104.60 151.5363 59.9964 32.0000 1.9990 2.0037 419.7645 420.9622 0.1788 -1.0000 -1.0000 2755735 1582072104.70 151.5487 59.9969 32.0000 1.9985 2.0032 419.7986 420.9943 0.1785 -1.0000 -1.0000 2755813 1582072104.80 151.5487 59.9969 32.0000 1.9996 2.0043 419.6787 420.8735 0.1784 -1.0000 -1.0000 2756047 1582072104.90 151.5487 59.9969 32.0000 2.0006 2.0053 419.6706 420.8644 0.1783 -1.0000 -1.0000 2756110 1582072105.00 151.5487 59.9969 32.0000 1.9992 2.0039 419.7461 420.9397 0.1782 -1.0000 -1.0000 2756172 1582072105.10 151.5487 59.9969 32.0000 1.9989 2.0036 419.7115 420.9052 0.1783 -1.0000 -1.0000 2756235 1582072105.20 151.6437 59.9969 32.0000 1.9998 2.0044 419.5025 420.6949 0.1783 -1.0000 -1.0000 2756313 1582072105.30 151.6437 59.9969 32.0000 1.9992 2.0039 419.6825 420.8771 0.1784 -1.0000 -1.0000 2756798 1582072105.40 151.6437 59.9969 32.0000 1.9992 2.0038 419.8151 421.0100 0.1784 -1.0000 -1.0000 2756860 1582072105.50 151.6437 59.9969 32.0000 1.9990 2.0037 419.7919 420.9845 0.1782 -1.0000 -1.0000 2756938 1582072105.60 151.6437 59.9969 32.0000 1.9990 2.0037 419.6622 420.8573 0.1785 -1.0000 -1.0000 2757001 1582072105.70 151.6025 59.9969 32.0000 1.9994 2.0041 419.5945 420.7892 0.1785 -1.0000 -1.0000 2757063 1582072105.80 151.5685 59.9969 32.0000 1.9986 2.0032 419.6564 420.8517 0.1786 -1.0000 -1.0000 2757298 1582072105.90 151.5685 59.9969 32.0000 1.9984 2.0031 419.8183 421.0133 0.1784 -1.0000 -1.0000 2757376 1582072106.00 151.5685 59.9969 32.0000 1.9983 2.0029 419.8735 421.0679 0.1783 -1.0000 -1.0000 2757423 1582072106.10 151.5685 59.9969 32.0000 1.9990 2.0036 419.7444 420.9399 0.1788 -1.0000 -1.0000 2757501 1582072106.20 151.5685 59.9969 32.0000 1.9988 2.0035 419.7590 420.9580 0.1791 -1.0000 -1.0000 2757563 1582072106.30 151.5584 59.9969 32.0000 1.9983 2.0030 419.8539 421.0529 0.1790 -1.0000 -1.0000 2757625 1582072106.40 151.5583 59.9969 32.0000 1.9989 2.0036 419.8744 421.0738 0.1790 -1.0000 -1.0000 2757704 1582072106.50 151.5583 59.9969 32.0000 1.9994 2.0041 419.6435 420.8402 0.1787 -1.0000 -1.0000 2757766 1582072106.60 151.5583 59.9969 32.0000 2.0001 2.0048 419.7108 420.9081 0.1789 -1.0000 -1.0000 2757844 1582072106.70 151.5583 59.9969 32.0000 1.9990 2.0037 419.6751 420.8727 0.1789 -1.0000 -1.0000 2757907 1582072106.80 151.5551 59.9969 32.0000 1.9991 2.0038 419.7680 420.9672 0.1792 -1.0000 -1.0000 2757969 1582072106.90 151.6303 59.9969 32.0000 1.9998 2.0045 419.6355 420.8356 0.1792 -1.0000 -1.0000 2758032 1582072107.00 151.6303 59.9969 32.0000 1.9993 2.0040 419.6758 420.8740 0.1789 -1.0000 -1.0000 2758094 1582072107.10 151.6303 59.9969 32.0000 1.9991 2.0038 419.8442 421.0417 0.1788 -1.0000 -1.0000 2758157 1582072107.20 151.6303 59.9969 32.0000 1.9985 2.0032 419.8186 421.0157 0.1787 -1.0000 -1.0000 2758235 1582072107.30 151.6303 59.9969 32.0000 1.9982 2.0029 419.7176 420.9140 0.1787 -1.0000 -1.0000 2758297 1582072107.40 151.5938 59.9969 32.0000 1.9989 2.0036 419.6163 420.8124 0.1787 -1.0000 -1.0000 2758579 1582072107.50 151.5928 59.9969 32.0000 1.9992 2.0039 419.8301 421.0276 0.1788 -1.0000 -1.0000 2758657 1582072107.60 151.5928 59.9969 32.0000 1.9985 2.0032 419.8064 421.0032 0.1787 -1.0000 -1.0000 2758719 1582072107.70 151.5928 59.9969 32.0000 1.9990 2.0037 419.6297 420.8264 0.1788 -1.0000 -1.0000 2758766 1582072107.80 151.5928 59.9969 32.0000 1.9995 2.0042 419.5416 420.7388 0.1790 -1.0000 -1.0000 2758844 1582072107.90 151.5928 59.9969 32.0000 1.9991 2.0038 419.6601 420.8584 0.1789 -1.0000 -1.0000 2759079 1582072108.00 151.5928 59.9969 32.0000 1.9988 2.0035 419.7270 420.9247 0.1790 -1.0000 -1.0000 2759141 1582072108.10 151.5928 59.9969 32.0000 1.9980 2.0027 419.7532 420.9523 0.1790 -1.0000 -1.0000 2759204 1582072108.20 151.5928 59.9969 32.0000 1.9991 2.0038 419.5961 420.7938 0.1789 -1.0000 -1.0000 2759266 1582072108.30 151.5928 59.9969 32.0000 1.9990 2.0036 419.5778 420.7753 0.1789 -1.0000 -1.0000 2759329 1582072108.40 151.5456 59.9969 32.0000 1.9993 2.0040 419.6953 420.8903 0.1784 -1.0000 -1.0000 2800032 1582072108.50 151.5211 59.9969 32.0000 1.9998 2.0045 419.7617 420.9573 0.1787 -1.0000 -1.0000 2800094 1582072108.60 151.5211 59.9969 32.0000 1.9997 2.0044 419.6632 420.8590 0.1786 -1.0000 -1.0000 2800172 1582072108.70 151.5286 59.9969 32.0000 1.9991 2.0038 419.6048 420.8007 0.1787 -1.0000 -1.0000 2800235 1582072108.80 151.5286 59.9969 32.0000 1.9991 2.0038 419.7148 420.9115 0.1787 -1.0000 -1.0000 2800297 1582072108.90 151.5286 59.9969 32.0000 1.9986 2.0033 419.8319 421.0282 0.1786 -1.0000 -1.0000 2800375 1582072109.00 151.5286 59.9969 32.0000 1.9989 2.0036 419.6862 420.8814 0.1786 -1.0000 -1.0000 2800438 1582072109.10 151.5286 59.9969 32.0000 2.0004 2.0051 419.6547 420.8516 0.1787 -1.0000 -1.0000 2800500 1582072109.20 151.5685 59.9969 32.0000 1.9990 2.0037 419.6623 420.8584 0.1787 -1.0000 -1.0000 2800579 1582072109.30 151.6119 59.9969 32.0000 1.9980 2.0026 419.9187 421.1150 0.1787 -1.0000 -1.0000 2800641 1582072109.40 151.6119 59.9969 32.0000 1.9985 2.0032 419.8030 421.0015 0.1789 -1.0000 -1.0000 2800938 1582072109.50 151.6119 59.9969 32.0000 1.9993 2.0040 419.7022 420.8987 0.1787 -1.0000 -1.0000 2801016 1582072109.60 151.6119 59.9969 32.0000 1.9997 2.0044 419.6233 420.8201 0.1787 -1.0000 -1.0000 2801079 1582072109.70 151.6119 59.9969 32.0000 1.9990 2.0037 419.8388 421.0347 0.1786 -1.0000 -1.0000 2801141 1582072109.80 151.6263 59.9964 32.0000 1.9984 2.0031 419.8336 421.0297 0.1786 -1.0000 -1.0000 2801219 1582072109.90 151.6263 59.9964 32.0000 1.9984 2.0031 419.7590 420.9553 0.1786 -1.0000 -1.0000 2801282 1582072110.00 151.6263 59.9964 32.0000 1.9999 2.0046 419.6128 420.8086 0.1787 -1.0000 -1.0000 2801344 1582072110.10 151.6263 59.9964 32.0000 1.9992 2.0039 419.6577 420.8547 0.1788 -1.0000 -1.0000 2801423 1582072110.20 151.6263 59.9964 32.0000 1.9985 2.0032 419.6755 420.8721 0.1787 -1.0000 -1.0000 2801485 1582072110.30 151.6263 59.9964 32.0000 1.9979 2.0025 419.8283 421.0235 0.1785 -1.0000 -1.0000 2801547 1582072110.40 151.6228 59.9964 32.0000 1.9987 2.0034 419.6787 420.8759 0.1790 -1.0000 -1.0000 2801610 1582072110.50 151.5472 59.9964 32.0000 1.9996 2.0043 419.5876 420.7851 0.1788 -1.0000 -1.0000 2801672 1582072110.60 151.5472 59.9964 32.0000 1.9985 2.0031 419.7146 420.9102 0.1786 -1.0000 -1.0000 2801750 1582072110.70 151.5472 59.9964 32.0000 1.9988 2.0035 419.7579 420.9550 0.1788 -1.0000 -1.0000 2801813 1582072110.80 151.5472 59.9964 32.0000 1.9986 2.0033 419.6578 420.8544 0.1787 -1.0000 -1.0000 2801875 1582072110.90 151.5472 59.9964 32.0000 1.9985 2.0032 419.5854 420.7822 0.1788 -1.0000 -1.0000 2802360 1582072111.00 151.4608 59.9964 32.0000 1.9976 2.0023 419.6579 420.8547 0.1787 -1.0000 -1.0000 2802422 1582072111.10 151.4564 59.9964 32.0000 1.9984 2.0031 419.7042 420.8999 0.1786 -1.0000 -1.0000 2802485 1582072111.20 151.4564 59.9964 32.0000 1.9985 2.0032 419.7172 420.9128 0.1786 -1.0000 -1.0000 2802563 1582072111.30 151.4564 59.9964 32.0000 1.9986 2.0033 419.5301 420.7240 0.1784 -1.0000 -1.0000 2802625 1582072111.40 151.4564 59.9964 32.0000 1.9982 2.0029 419.6479 420.8427 0.1785 -1.0000 -1.0000 2802688 1582072111.50 151.4564 59.9964 32.0000 1.9983 2.0030 419.7320 420.9283 0.1787 -1.0000 -1.0000 2802766 1582072111.60 151.4564 59.9964 32.0000 1.9983 2.0030 419.7267 420.9213 0.1785 -1.0000 -1.0000 2802829 1582072111.70 151.4564 59.9964 32.0000 1.9995 2.0042 419.6636 420.8583 0.1784 -1.0000 -1.0000 2802891 1582072111.80 151.4564 59.9964 32.0000 1.9990 2.0037 419.6295 420.8230 0.1783 -1.0000 -1.0000 2802969 1582072111.90 151.4564 59.9964 32.0000 1.9994 2.0040 419.5615 420.7535 0.1782 -1.0000 -1.0000 2803063 1582072112.00 151.4564 59.9964 32.0000 1.9986 2.0032 419.8214 421.0156 0.1783 -1.0000 -1.0000 2803126 1582072112.10 151.4564 59.9964 32.0000 1.9989 2.0036 419.6299 420.8231 0.1783 -1.0000 -1.0000 2803204 1582072112.20 151.5400 59.9964 32.0000 1.9992 2.0039 419.6011 420.7938 0.1782 -1.0000 -1.0000 2803266 1582072112.30 151.5400 59.9964 32.0000 1.9985 2.0032 419.6621 420.8561 0.1783 -1.0000 -1.0000 2803329 1582072112.40 151.5400 59.9964 32.0000 1.9981 2.0028 419.8121 421.0055 0.1782 -1.0000 -1.0000 2803407 1582072112.50 151.5865 59.9964 32.0000 1.9983 2.0030 419.7185 420.9134 0.1785 -1.0000 -1.0000 2803579 1582072112.60 151.5865 59.9964 32.0000 1.9988 2.0034 419.6018 420.7963 0.1784 -1.0000 -1.0000 2803641 1582072112.70 151.5865 59.9964 32.0000 1.9991 2.0038 419.6352 420.8286 0.1783 -1.0000 -1.0000 2803704 1582072112.80 151.5865 59.9964 32.0000 1.9979 2.0026 419.7255 420.9204 0.1785 -1.0000 -1.0000 2803766 1582072112.90 151.5865 59.9964 32.0000 1.9977 2.0024 419.8322 421.0289 0.1788 -1.0000 -1.0000 2803844 1582072113.00 151.5865 59.9964 32.0000 1.9984 2.0031 419.6160 420.8135 0.1789 -1.0000 -1.0000 2804125 1582072113.10 151.5865 59.9964 32.0000 1.9981 2.0028 419.6841 420.8820 0.1789 -1.0000 -1.0000 2804188 1582072113.20 151.5865 59.9964 32.0000 1.9982 2.0029 419.7409 420.9386 0.1788 -1.0000 -1.0000 2804266 1582072113.30 151.5912 59.9964 32.0000 1.9981 2.0028 419.7749 420.9709 0.1787 -1.0000 -1.0000 2804329 1582072113.40 151.5912 59.9964 32.0000 1.9984 2.0031 419.7353 420.9330 0.1789 -1.0000 -1.0000 2804391 1582072113.50 151.5912 59.9964 32.0000 1.9995 2.0042 419.5410 420.7376 0.1788 -1.0000 -1.0000 2805094 1582072113.60 151.5912 59.9964 32.0000 1.9990 2.0037 419.6376 420.8333 0.1786 -1.0000 -1.0000 2805157 1582072113.70 151.5912 59.9964 32.0000 1.9989 2.0036 419.7822 420.9780 0.1786 -1.0000 -1.0000 2805219 1582072113.80 151.5689 59.9964 32.0000 1.9986 2.0033 419.8440 421.0420 0.1789 -1.0000 -1.0000 2805298 1582072113.90 151.5466 59.9964 32.0000 1.9988 2.0034 419.7215 420.9184 0.1788 -1.0000 -1.0000 2805360 1582072114.00 151.5466 59.9964 32.0000 1.9996 2.0043 419.6395 420.8343 0.1784 -1.0000 -1.0000 2805423 1582072114.10 151.5466 59.9964 32.0000 1.9998 2.0045 419.7006 420.8942 0.1783 -1.0000 -1.0000 2805485 1582072114.20 151.5466 59.9964 32.0000 1.9988 2.0035 419.6603 420.8548 0.1785 -1.0000 -1.0000 2805547 1582072114.30 151.5466 59.9964 32.0000 1.9980 2.0027 419.8034 420.9992 0.1786 -1.0000 -1.0000 2805610 1582072114.40 151.5466 59.9964 32.0000 1.9993 2.0040 419.5713 420.7654 0.1784 -1.0000 -1.0000 2805688 1582072114.50 151.5466 59.9964 32.0000 1.9993 2.0040 419.6772 420.8706 0.1782 -1.0000 -1.0000 2805813 1582072114.60 151.5466 59.9964 32.0000 1.9984 2.0031 419.7656 420.9586 0.1781 -1.0000 -1.0000 2805891 1582072114.70 151.5466 59.9964 32.0000 1.9987 2.0033 419.8094 421.0044 0.1785 -1.0000 -1.0000 2805954 1582072114.80 151.5466 59.9964 32.0000 1.9996 2.0042 419.7442 420.9388 0.1784 -1.0000 -1.0000 2806016 1582072114.90 151.5676 59.9965 32.0000 1.9997 2.0044 419.6196 420.8141 0.1785 -1.0000 -1.0000 2806094 1582072115.00 151.5949 59.9966 32.0000 1.9993 2.0040 419.6621 420.8561 0.1783 -1.0000 -1.0000 2806329 1582072115.10 151.5949 59.9966 32.0000 1.9987 2.0034 419.7925 420.9871 0.1784 -1.0000 -1.0000 2806391 1582072115.20 151.5949 59.9966 32.0000 1.9989 2.0036 419.8386 421.0333 0.1784 -1.0000 -1.0000 2806469 1582072115.30 151.5949 59.9966 32.0000 1.9993 2.0040 419.7445 420.9395 0.1785 -1.0000 -1.0000 2806532 1582072115.40 151.5949 59.9966 32.0000 1.9989 2.0036 419.5626 420.7577 0.1786 -1.0000 -1.0000 2806594 1582072115.50 151.6062 59.9966 32.0000 1.9980 2.0026 419.7570 420.9530 0.1786 -1.0000 -1.0000 2806672 1582072115.60 151.6063 59.9966 32.0000 1.9983 2.0030 419.7993 420.9967 0.1789 -1.0000 -1.0000 2806798 1582072115.70 151.6063 59.9966 32.0000 1.9996 2.0043 419.6962 420.8930 0.1787 -1.0000 -1.0000 2806860 1582072115.80 151.6063 59.9966 32.0000 1.9993 2.0040 419.5966 420.7915 0.1786 -1.0000 -1.0000 2806923 1582072115.90 151.6063 59.9966 32.0000 1.9987 2.0034 419.7081 420.9058 0.1789 -1.0000 -1.0000 2806985 1582072116.00 151.5524 59.9966 32.0000 1.9982 2.0029 419.7938 420.9932 0.1791 -1.0000 -1.0000 2807047 1582072116.10 151.4965 59.9966 32.0000 1.9978 2.0025 419.7499 420.9478 0.1789 -1.0000 -1.0000 2807360 1582072116.20 151.4965 59.9966 32.0000 1.9988 2.0035 419.5785 420.7754 0.1788 -1.0000 -1.0000 2807423 1582072116.30 151.4965 59.9966 32.0000 1.9988 2.0035 419.6380 420.8347 0.1788 -1.0000 -1.0000 2807485 1582072116.40 151.4965 59.9966 32.0000 1.9987 2.0034 419.6497 420.8468 0.1788 -1.0000 -1.0000 2807547 1582072116.50 151.4965 59.9966 32.0000 1.9986 2.0032 419.7515 420.9486 0.1788 -1.0000 -1.0000 2807610 1582072116.60 151.5183 59.9966 32.0000 1.9989 2.0036 419.6238 420.8205 0.1787 -1.0000 -1.0000 2807907 1582072116.70 151.5183 59.9966 32.0000 1.9991 2.0038 419.6118 420.8064 0.1784 -1.0000 -1.0000 2807969 1582072116.80 151.5183 59.9966 32.0000 1.9987 2.0034 419.6877 420.8822 0.1784 -1.0000 -1.0000 2808032 1582072116.90 151.5183 59.9966 32.0000 1.9984 2.0031 419.8264 421.0247 0.1790 -1.0000 -1.0000 2808110 1582072117.00 151.5183 59.9966 32.0000 1.9993 2.0040 419.8235 421.0208 0.1788 -1.0000 -1.0000 2808172 1582072117.10 151.5316 59.9966 32.0000 1.9992 2.0039 419.6374 420.8351 0.1789 -1.0000 -1.0000 2808391 1582072117.20 151.5849 59.9966 32.0000 1.9997 2.0044 419.5868 420.7836 0.1788 -1.0000 -1.0000 2808469 1582072117.30 151.5849 59.9966 32.0000 1.9990 2.0036 419.8604 421.0575 0.1789 -1.0000 -1.0000 2808532 1582072117.40 151.5849 59.9966 32.0000 1.9990 2.0037 419.7506 420.9504 0.1792 -1.0000 -1.0000 2808594 1582072117.50 151.5849 59.9966 32.0000 1.9997 2.0044 419.5841 420.7811 0.1787 -1.0000 -1.0000 2808672 1582072117.60 151.5849 59.9966 32.0000 1.9996 2.0043 419.5075 420.7036 0.1788 -1.0000 -1.0000 2808735 1582072117.70 151.5849 59.9966 32.0000 1.9985 2.0032 419.7559 420.9527 0.1787 -1.0000 -1.0000 2808798 1582072117.80 151.5849 59.9966 32.0000 1.9982 2.0028 419.7754 420.9717 0.1787 -1.0000 -1.0000 2808876 1582072117.90 151.5849 59.9966 32.0000 1.9991 2.0038 419.6616 420.8563 0.1785 -1.0000 -1.0000 2808938 1582072118.00 151.5849 59.9966 32.0000 1.9993 2.0039 419.5859 420.7817 0.1787 -1.0000 -1.0000 2809001 1582072118.10 151.5849 59.9966 32.0000 1.9984 2.0031 419.7961 420.9942 0.1789 -1.0000 -1.0000 2809204 1582072118.20 151.5555 59.9966 32.0000 1.9983 2.0030 419.7800 420.9768 0.1787 -1.0000 -1.0000 2809266 1582072118.30 151.5139 59.9966 32.0000 1.9976 2.0022 419.7797 420.9754 0.1786 -1.0000 -1.0000 2809344 1582072118.40 151.5139 59.9966 32.0000 1.9980 2.0027 419.5775 420.7737 0.1788 -1.0000 -1.0000 2809422 1582072118.50 151.5139 59.9966 32.0000 1.9991 2.0038 419.5129 420.7091 0.1788 -1.0000 -1.0000 2809485 1582072118.60 151.5139 59.9966 32.0000 1.9981 2.0028 419.7087 420.9059 0.1787 -1.0000 -1.0000 2809672 1582072118.70 151.5139 59.9966 32.0000 1.9976 2.0022 419.8290 421.0260 0.1788 -1.0000 -1.0000 2809735 1582072118.80 151.5041 59.9966 32.0000 1.9986 2.0033 419.5850 420.7822 0.1789 -1.0000 -1.0000 2809797 1582072118.90 151.5041 59.9966 32.0000 1.9993 2.0040 419.6087 420.8048 0.1786 -1.0000 -1.0000 2809875 1582072119.00 151.5041 59.9966 32.0000 1.9986 2.0033 419.6383 420.8328 0.1784 -1.0000 -1.0000 2809938 1582072119.10 151.5041 59.9966 32.0000 1.9990 2.0037 419.7780 420.9729 0.1784 -1.0000 -1.0000 2810000 1582072119.20 151.5041 59.9966 32.0000 1.9992 2.0039 419.6654 420.8599 0.1785 -1.0000 -1.0000 2810094 1582072119.30 151.5055 59.9966 32.0000 1.9995 2.0042 419.6198 420.8148 0.1784 -1.0000 -1.0000 2810157 1582072119.40 151.5521 59.9966 32.0000 1.9984 2.0031 419.6013 420.7962 0.1786 -1.0000 -1.0000 2810219 1582072119.50 151.5521 59.9966 32.0000 1.9983 2.0030 419.7813 420.9769 0.1786 -1.0000 -1.0000 2810297 1582072119.60 151.5521 59.9966 32.0000 1.9987 2.0034 419.7874 420.9832 0.1786 -1.0000 -1.0000 2810360 1582072119.70 151.5521 59.9966 32.0000 1.9993 2.0039 419.5239 420.7199 0.1788 -1.0000 -1.0000 2810579 1582072119.80 151.5521 59.9966 32.0000 1.9996 2.0043 419.6329 420.8291 0.1786 -1.0000 -1.0000 2810657 1582072119.90 151.5371 59.9972 32.0000 1.9976 2.0023 419.6673 420.8621 0.1784 -1.0000 -1.0000 2810719 1582072120.00 151.5371 59.9972 32.0000 1.9983 2.0030 419.7356 420.9301 0.1785 -1.0000 -1.0000 2810782 1582072120.10 151.5371 59.9972 32.0000 1.9985 2.0032 419.5665 420.7618 0.1786 -1.0000 -1.0000 2810844 1582072120.20 151.5371 59.9972 32.0000 1.9988 2.0035 419.5450 420.7396 0.1785 -1.0000 -1.0000 2811329 1582072120.30 151.5371 59.9972 32.0000 1.9979 2.0026 419.6914 420.8860 0.1784 -1.0000 -1.0000 2811391 1582072120.40 151.5371 59.9972 32.0000 1.9977 2.0024 419.7368 420.9318 0.1785 -1.0000 -1.0000 2811469 1582072120.50 151.5371 59.9972 32.0000 1.9982 2.0029 419.6863 420.8797 0.1783 -1.0000 -1.0000 2811532 1582072120.60 151.5371 59.9972 32.0000 1.9983 2.0030 419.5843 420.7794 0.1786 -1.0000 -1.0000 2811594 1582072120.70 151.5371 59.9972 32.0000 1.9984 2.0031 419.6003 420.7955 0.1785 -1.0000 -1.0000 2811829 1582072120.80 151.5371 59.9972 32.0000 1.9984 2.0031 419.7600 420.9563 0.1787 -1.0000 -1.0000 2811891 1582072120.90 151.5371 59.9972 32.0000 1.9982 2.0029 419.7363 420.9322 0.1786 -1.0000 -1.0000 2811969 1582072121.00 151.4727 59.9972 32.0000 1.9991 2.0037 419.6177 420.8150 0.1789 -1.0000 -1.0000 2812032 1582072121.10 151.4727 59.9972 32.0000 1.9988 2.0035 419.7033 420.8982 0.1784 -1.0000 -1.0000 2812094 1582072121.20 151.4727 59.9972 32.0000 1.9987 2.0034 419.8139 421.0078 0.1784 -1.0000 -1.0000 2812360 1582072121.30 151.4727 59.9972 32.0000 1.9981 2.0028 419.8128 421.0072 0.1783 -1.0000 -1.0000 2812422 1582072121.40 151.4781 59.9972 32.0000 1.9993 2.0039 419.6475 420.8418 0.1784 -1.0000 -1.0000 2812485 1582072121.50 151.4797 59.9972 32.0000 2.0003 2.0050 419.5997 420.7939 0.1783 -1.0000 -1.0000 2812547 1582072121.60 151.4800 59.9972 32.0000 1.9993 2.0040 419.7754 420.9695 0.1784 -1.0000 -1.0000 2812610 1582072121.70 151.4800 59.9972 32.0000 1.9980 2.0027 419.8383 421.0343 0.1786 -1.0000 -1.0000 2812844 1582072121.80 151.4800 59.9972 32.0000 1.9980 2.0027 419.7996 420.9951 0.1785 -1.0000 -1.0000 2812907 1582072121.90 151.4800 59.9972 32.0000 1.9991 2.0037 419.5849 420.7787 0.1783 -1.0000 -1.0000 2812969 1582072122.00 151.4885 59.9972 32.0000 1.9994 2.0041 419.6393 420.8341 0.1786 -1.0000 -1.0000 2813032 1582072122.10 151.6075 59.9972 32.0000 1.9989 2.0036 419.7121 420.9097 0.1789 -1.0000 -1.0000 2813110 1582072122.20 151.6075 59.9972 32.0000 1.9980 2.0027 419.7429 420.9407 0.1789 -1.0000 -1.0000 2813313 1582072122.30 151.6075 59.9972 32.0000 1.9994 2.0041 419.6113 420.8082 0.1788 -1.0000 -1.0000 2813375 1582072122.40 151.6075 59.9972 32.0000 1.9987 2.0034 419.6979 420.8924 0.1784 -1.0000 -1.0000 2813438 1582072122.50 151.6075 59.9972 32.0000 1.9982 2.0029 419.7742 420.9693 0.1784 -1.0000 -1.0000 2813501 1582072122.60 151.5656 59.9972 32.0000 1.9987 2.0034 419.6833 420.8775 0.1784 -1.0000 -1.0000 2813579 1582072122.70 151.5481 59.9972 32.0000 1.9993 2.0039 419.5873 420.7809 0.1783 -1.0000 -1.0000 2813813 1582072122.80 151.5481 59.9972 32.0000 1.9985 2.0032 419.6199 420.8146 0.1785 -1.0000 -1.0000 2813875 1582072122.90 151.5481 59.9972 32.0000 1.9986 2.0033 419.7315 420.9275 0.1787 -1.0000 -1.0000 2813938 1582072123.00 151.5481 59.9972 32.0000 1.9987 2.0034 419.6846 420.8826 0.1790 -1.0000 -1.0000 2814016 1582072123.10 151.5447 59.9972 32.0000 1.9988 2.0035 419.6133 420.8098 0.1787 -1.0000 -1.0000 2814079 1582072123.20 151.5039 59.9972 32.0000 1.9988 2.0035 419.5935 420.7887 0.1786 -1.0000 -1.0000 2814141 1582072123.30 151.5039 59.9972 32.0000 1.9990 2.0037 419.5338 420.7280 0.1784 -1.0000 -1.0000 2814500 1582072123.40 151.5039 59.9972 32.0000 1.9990 2.0037 419.7192 420.9149 0.1786 -1.0000 -1.0000 2814563 1582072123.50 151.5039 59.9972 32.0000 1.9993 2.0040 419.6092 420.8046 0.1786 -1.0000 -1.0000 2814625 1582072123.60 151.5039 59.9972 32.0000 1.9993 2.0040 419.6332 420.8283 0.1785 -1.0000 -1.0000 2814688 1582072123.70 151.4763 59.9972 32.0000 1.9988 2.0035 419.7385 420.9340 0.1786 -1.0000 -1.0000 2814750 1582072123.80 151.4753 59.9972 32.0000 1.9982 2.0029 419.8377 421.0355 0.1788 -1.0000 -1.0000 2815047 1582072123.90 151.4753 59.9972 32.0000 1.9988 2.0035 419.7818 420.9784 0.1787 -1.0000 -1.0000 2815110 1582072124.00 151.4753 59.9972 32.0000 1.9990 2.0037 419.5602 420.7568 0.1788 -1.0000 -1.0000 2815173 1582072124.10 151.4753 59.9972 32.0000 1.9991 2.0038 419.6784 420.8747 0.1787 -1.0000 -1.0000 2815235 1582072124.20 151.4811 59.9972 32.0000 1.9987 2.0034 419.8066 421.0036 0.1788 -1.0000 -1.0000 2815298 1582072124.30 151.4906 59.9972 32.0000 1.9986 2.0033 419.8351 421.0325 0.1788 -1.0000 -1.0000 2815547 1582072124.40 151.4906 59.9972 32.0000 1.9982 2.0029 419.6962 420.8928 0.1788 -1.0000 -1.0000 2815610 1582072124.50 151.4906 59.9972 32.0000 1.9986 2.0033 419.6431 420.8404 0.1789 -1.0000 -1.0000 2815672 1582072124.60 151.4906 59.9972 32.0000 1.9982 2.0029 419.7191 420.9159 0.1787 -1.0000 -1.0000 2815750 1582072124.70 151.4906 59.9972 32.0000 1.9982 2.0029 419.8433 421.0363 0.1783 -1.0000 -1.0000 2815813 1582072124.80 151.5741 59.9972 32.0000 1.9980 2.0027 419.6761 420.8723 0.1786 -1.0000 -1.0000 2816047 1582072124.90 151.5741 59.9972 32.0000 1.9989 2.0036 419.5057 420.6990 0.1782 -1.0000 -1.0000 2816125 1582072125.00 151.5717 59.9972 32.0000 1.9988 2.0034 419.6480 420.8427 0.1784 -1.0000 -1.0000 2816188 1582072125.10 151.5558 59.9966 32.0000 1.9981 2.0028 419.7502 420.9448 0.1785 -1.0000 -1.0000 2816250 1582072125.20 151.5558 59.9966 32.0000 1.9988 2.0035 419.7114 420.9059 0.1784 -1.0000 -1.0000 2816329 1582072125.30 151.4547 59.9966 32.0000 1.9989 2.0036 419.5359 420.7295 0.1784 -1.0000 -1.0000 2816563 1582072125.40 151.4547 59.9966 32.0000 1.9984 2.0031 419.5914 420.7861 0.1785 -1.0000 -1.0000 2816625 1582072125.50 151.4547 59.9966 32.0000 1.9979 2.0026 419.5511 420.7462 0.1786 -1.0000 -1.0000 2816688 1582072125.60 151.4547 59.9966 32.0000 1.9979 2.0026 419.7431 420.9399 0.1788 -1.0000 -1.0000 2816766 1582072125.70 151.4547 59.9966 32.0000 1.9985 2.0031 419.7288 420.9258 0.1788 -1.0000 -1.0000 2816829 1582072125.80 151.4547 59.9966 32.0000 1.9987 2.0034 419.6736 420.8698 0.1786 -1.0000 -1.0000 2817063 1582072125.90 151.3961 59.9966 32.0000 1.9985 2.0032 419.6637 420.8596 0.1786 -1.0000 -1.0000 2817125 1582072126.00 151.3961 59.9966 32.0000 1.9986 2.0032 419.8112 421.0070 0.1785 -1.0000 -1.0000 2817188 1582072126.10 151.3961 59.9966 32.0000 1.9987 2.0033 419.6977 420.8931 0.1786 -1.0000 -1.0000 2817266 1582072126.20 151.3961 59.9966 32.0000 1.9987 2.0034 419.5707 420.7649 0.1785 -1.0000 -1.0000 2817329 1582072126.30 151.3961 59.9966 32.0000 1.9990 2.0037 419.5657 420.7617 0.1787 -1.0000 -1.0000 2817391 1582072126.40 151.5232 59.9966 32.0000 1.9981 2.0028 419.6518 420.8487 0.1788 -1.0000 -1.0000 2817547 1582072126.50 151.6147 59.9966 32.0000 1.9988 2.0035 419.7541 420.9519 0.1789 -1.0000 -1.0000 2817610 1582072126.60 151.6147 59.9966 32.0000 1.9994 2.0041 419.6379 420.8360 0.1790 -1.0000 -1.0000 2817688 1582072126.70 151.6147 59.9966 32.0000 1.9995 2.0042 419.5199 420.7169 0.1788 -1.0000 -1.0000 2817750 1582072126.80 151.6147 59.9966 32.0000 1.9985 2.0032 419.6815 420.8779 0.1787 -1.0000 -1.0000 2817813 1582072126.90 151.6147 59.9966 32.0000 1.9988 2.0035 419.6229 420.8199 0.1788 -1.0000 -1.0000 2818063 1582072127.00 151.5578 59.9966 32.0000 1.9985 2.0032 419.5594 420.7565 0.1788 -1.0000 -1.0000 2818125 1582072127.10 151.5578 59.9966 32.0000 1.9984 2.0031 419.6431 420.8401 0.1788 -1.0000 -1.0000 2818188 1582072127.20 151.5578 59.9966 32.0000 1.9973 2.0020 419.7447 420.9426 0.1789 -1.0000 -1.0000 2818266 1582072127.30 151.5578 59.9966 32.0000 1.9987 2.0034 419.7485 420.9456 0.1787 -1.0000 -1.0000 2818329 1582072127.40 151.5578 59.9966 32.0000 1.9993 2.0040 419.5429 420.7381 0.1786 -1.0000 -1.0000 2818813 1582072127.50 151.5578 59.9966 32.0000 1.9987 2.0034 419.6010 420.7963 0.1785 -1.0000 -1.0000 2818891 1582072127.60 151.5578 59.9966 32.0000 1.9986 2.0032 419.6933 420.8876 0.1785 -1.0000 -1.0000 2818954 1582072127.70 151.5578 59.9966 32.0000 1.9980 2.0027 419.8377 421.0341 0.1786 -1.0000 -1.0000 2819016 1582072127.80 151.5578 59.9966 32.0000 1.9986 2.0033 419.6210 420.8170 0.1787 -1.0000 -1.0000 2819094 1582072127.90 151.5578 59.9966 32.0000 1.9986 2.0033 419.5366 420.7335 0.1787 -1.0000 -1.0000 2819313 1582072128.00 151.5219 59.9966 32.0000 1.9977 2.0024 419.8271 421.0228 0.1786 -1.0000 -1.0000 2819375 1582072128.10 151.4710 59.9966 32.0000 1.9976 2.0023 419.7639 420.9602 0.1786 -1.0000 -1.0000 2819454 1582072128.20 151.4710 59.9966 32.0000 1.9990 2.0037 419.6145 420.8102 0.1786 -1.0000 -1.0000 2819516 1582072128.30 151.4710 59.9966 32.0000 1.9985 2.0032 419.6623 420.8582 0.1786 -1.0000 -1.0000 2819579 1582072128.40 151.4710 59.9966 32.0000 1.9980 2.0027 419.8056 421.0016 0.1786 -1.0000 -1.0000 2819641 1582072128.50 151.4710 59.9966 32.0000 1.9975 2.0022 419.7107 420.9056 0.1784 -1.0000 -1.0000 2819719 1582072128.60 151.4347 59.9966 32.0000 1.9992 2.0039 419.5240 420.7177 0.1785 -1.0000 -1.0000 2819782 1582072128.70 151.4347 59.9966 32.0000 1.9991 2.0037 419.5732 420.7694 0.1787 -1.0000 -1.0000 2819844 1582072128.80 151.5269 59.9966 32.0000 1.9989 2.0036 419.7961 420.9929 0.1788 -1.0000 -1.0000 2819907 1582072128.90 151.5269 59.9966 32.0000 1.9987 2.0034 419.7381 420.9336 0.1785 -1.0000 -1.0000 2819985 1582072129.00 151.5269 59.9966 32.0000 1.9984 2.0031 419.6858 420.8816 0.1786 -1.0000 -1.0000 2820047 1582072129.10 151.5814 59.9966 32.0000 1.9983 2.0030 419.6336 420.8307 0.1789 -1.0000 -1.0000 2820110 1582072129.20 151.5921 59.9966 32.0000 1.9983 2.0030 419.7747 420.9727 0.1789 -1.0000 -1.0000 2820188 1582072129.30 151.5921 59.9966 32.0000 1.9980 2.0027 419.7800 420.9783 0.1789 -1.0000 -1.0000 2820250 1582072129.40 151.5921 59.9966 32.0000 1.9986 2.0033 419.6844 420.8809 0.1787 -1.0000 -1.0000 2820313 1582072129.50 151.5921 59.9966 32.0000 1.9995 2.0042 419.5650 420.7614 0.1788 -1.0000 -1.0000 2820407 1582072129.60 151.5903 59.9966 32.0000 1.9988 2.0035 419.7425 420.9393 0.1787 -1.0000 -1.0000 2820469 1582072129.70 151.5212 59.9968 32.0000 1.9976 2.0023 419.7490 420.9449 0.1786 -1.0000 -1.0000 2820532 1582072129.80 151.5212 59.9968 32.0000 1.9975 2.0022 419.7551 420.9506 0.1786 -1.0000 -1.0000 2820610 1582072129.90 151.5212 59.9968 32.0000 1.9980 2.0026 419.6561 420.8526 0.1787 -1.0000 -1.0000 2820672 1582072130.00 151.5212 59.9968 32.0000 1.9983 2.0030 419.6225 420.8179 0.1785 -1.0000 -1.0000 2820907 1582072130.10 151.5212 59.9968 32.0000 1.9986 2.0033 419.6885 420.8826 0.1784 -1.0000 -1.0000 2820969 1582072130.20 151.4630 59.9968 32.0000 1.9979 2.0026 419.6881 420.8827 0.1785 -1.0000 -1.0000 2821032 1582072130.30 151.4630 59.9968 32.0000 1.9987 2.0034 419.5478 420.7440 0.1787 -1.0000 -1.0000 2821094 1582072130.40 151.4630 59.9968 32.0000 1.9994 2.0041 419.5920 420.7890 0.1789 -1.0000 -1.0000 2821173 1582072130.50 151.4630 59.9968 32.0000 1.9988 2.0035 419.7395 420.9360 0.1786 -1.0000 -1.0000 2821625 1582072130.60 151.4630 59.9968 32.0000 1.9991 2.0038 419.8379 421.0333 0.1785 -1.0000 -1.0000 2821704 1582072130.70 151.4885 59.9968 32.0000 1.9990 2.0037 419.6506 420.8457 0.1786 -1.0000 -1.0000 2821766 1582072130.80 151.5290 59.9968 32.0000 1.9994 2.0040 419.5440 420.7402 0.1788 -1.0000 -1.0000 2821829 1582072130.90 151.5290 59.9968 32.0000 1.9986 2.0032 419.7650 420.9619 0.1787 -1.0000 -1.0000 2821891 1582072131.00 151.5290 59.9968 32.0000 1.9973 2.0020 419.8954 421.0922 0.1787 -1.0000 -1.0000 2822579 1582072131.10 151.5290 59.9968 32.0000 1.9984 2.0031 419.7092 420.9061 0.1788 -1.0000 -1.0000 2822641 1582072131.20 151.5290 59.9968 32.0000 1.9991 2.0038 419.5339 420.7307 0.1788 -1.0000 -1.0000 2822719 1582072131.30 151.5290 59.9968 32.0000 1.9993 2.0040 419.5741 420.7693 0.1785 -1.0000 -1.0000 2822782 1582072131.40 151.5290 59.9968 32.0000 1.9987 2.0034 419.7346 420.9292 0.1784 -1.0000 -1.0000 2822844 1582072131.50 151.5290 59.9968 32.0000 1.9991 2.0038 419.5786 420.7730 0.1785 -1.0000 -1.0000 2822907 1582072131.60 151.5290 59.9968 32.0000 1.9988 2.0035 419.4675 420.6633 0.1786 -1.0000 -1.0000 2822969 1582072131.70 151.5290 59.9968 32.0000 1.9985 2.0032 419.6141 420.8084 0.1784 -1.0000 -1.0000 2823032 1582072131.80 151.5628 59.9968 32.0000 1.9974 2.0021 419.8074 421.0022 0.1784 -1.0000 -1.0000 2823110 1582072131.90 151.5628 59.9968 32.0000 1.9974 2.0021 419.8075 421.0020 0.1784 -1.0000 -1.0000 2823172 1582072132.00 151.5628 59.9968 32.0000 1.9986 2.0032 419.6042 420.7980 0.1783 -1.0000 -1.0000 2823235 1582072132.10 151.5628 59.9968 32.0000 1.9981 2.0028 419.6155 420.8098 0.1784 -1.0000 -1.0000 2823313 1582072132.20 151.5628 59.9968 32.0000 1.9980 2.0027 419.7657 420.9593 0.1783 -1.0000 -1.0000 2823375 1582072132.30 151.5628 59.9968 32.0000 1.9978 2.0025 419.8919 421.0869 0.1784 -1.0000 -1.0000 2823438 1582072132.40 151.4467 59.9968 32.0000 1.9984 2.0031 419.8771 421.0721 0.1784 -1.0000 -1.0000 2823516 1582072132.50 151.4467 59.9968 32.0000 1.9990 2.0036 419.7367 420.9317 0.1785 -1.0000 -1.0000 2823579 1582072132.60 151.4467 59.9968 32.0000 1.9983 2.0030 419.7666 420.9612 0.1784 -1.0000 -1.0000 2823813 1582072132.70 151.4467 59.9968 32.0000 1.9977 2.0024 419.8562 421.0505 0.1783 -1.0000 -1.0000 2823875 1582072132.80 151.4467 59.9968 32.0000 1.9985 2.0032 419.8476 421.0437 0.1786 -1.0000 -1.0000 2823938 1582072132.90 151.4713 59.9968 32.0000 2.0006 2.0053 419.6468 420.8423 0.1786 -1.0000 -1.0000 2824016 1582072133.00 151.4747 59.9968 32.0000 1.9994 2.0041 419.7014 420.8964 0.1784 -1.0000 -1.0000 2824063 1582072133.10 151.4747 59.9968 32.0000 1.9983 2.0030 419.7311 420.9257 0.1785 -1.0000 -1.0000 2824141 1582072133.20 151.4747 59.9968 32.0000 1.9976 2.0023 419.8083 421.0037 0.1784 -1.0000 -1.0000 2824219 1582072133.30 151.4747 59.9968 32.0000 1.9988 2.0035 419.6027 420.7971 0.1785 -1.0000 -1.0000 2824282 1582072133.40 151.4747 59.9968 32.0000 1.9986 2.0032 419.5634 420.7578 0.1784 -1.0000 -1.0000 2824344 1582072133.50 151.5027 59.9968 32.0000 1.9977 2.0024 419.6814 420.8754 0.1783 -1.0000 -1.0000 2824422 1582072133.60 151.5027 59.9968 32.0000 1.9982 2.0029 419.8709 421.0649 0.1783 -1.0000 -1.0000 2825391 1582072133.70 151.5027 59.9968 32.0000 1.9984 2.0031 419.7243 420.9195 0.1785 -1.0000 -1.0000 2825453 1582072133.80 151.5027 59.9968 32.0000 1.9986 2.0033 419.5892 420.7831 0.1784 -1.0000 -1.0000 2825532 1582072133.90 151.5027 59.9968 32.0000 1.9983 2.0029 419.7529 420.9468 0.1783 -1.0000 -1.0000 2825594 1582072134.00 151.5027 59.9968 32.0000 1.9980 2.0027 419.7445 420.9385 0.1784 -1.0000 -1.0000 2825657 1582072134.10 151.5027 59.9968 32.0000 1.9989 2.0036 419.5560 420.7500 0.1784 -1.0000 -1.0000 2825735 1582072134.20 151.5027 59.9968 32.0000 1.9980 2.0027 419.5717 420.7662 0.1785 -1.0000 -1.0000 2825797 1582072134.30 151.5027 59.9968 32.0000 1.9980 2.0027 419.7160 420.9102 0.1783 -1.0000 -1.0000 2825860 1582072134.40 151.5027 59.9968 32.0000 1.9980 2.0027 419.8279 421.0227 0.1785 -1.0000 -1.0000 2825922 1582072134.50 151.5027 59.9968 32.0000 1.9987 2.0034 419.6794 420.8758 0.1787 -1.0000 -1.0000 2825985 1582072134.60 151.5200 59.9968 32.0000 1.9987 2.0034 419.5012 420.6966 0.1786 -1.0000 -1.0000 2826063 1582072134.70 151.5269 59.9968 32.0000 1.9979 2.0025 419.7127 420.9093 0.1787 -1.0000 -1.0000 2826125 1582072134.80 151.5269 59.9968 32.0000 1.9985 2.0032 419.8352 421.0311 0.1785 -1.0000 -1.0000 2826188 1582072134.90 151.5269 59.9968 32.0000 1.9993 2.0040 419.6733 420.8686 0.1786 -1.0000 -1.0000 2826266 1582072135.00 151.5269 59.9968 32.0000 1.9991 2.0038 419.5688 420.7644 0.1786 -1.0000 -1.0000 2826329 1582072135.10 151.5269 59.9968 32.0000 1.9985 2.0032 419.5657 420.7615 0.1788 -1.0000 -1.0000 2826391 1582072135.20 151.4650 59.9966 32.0000 1.9983 2.0030 419.8084 421.0081 0.1793 -1.0000 -1.0000 2826469 1582072135.30 151.5256 59.9966 32.0000 1.9979 2.0026 419.6782 420.8796 0.1794 -1.0000 -1.0000 2826532 1582072135.40 151.5256 59.9966 32.0000 1.9988 2.0035 419.6120 420.8109 0.1791 -1.0000 -1.0000 2826594 1582072135.50 151.5256 59.9966 32.0000 1.9999 2.0046 419.5892 420.7885 0.1791 -1.0000 -1.0000 2826657 1582072135.60 151.5256 59.9966 32.0000 1.9974 2.0021 419.6977 420.8968 0.1791 -1.0000 -1.0000 2826719 1582072135.70 151.5256 59.9966 32.0000 1.9986 2.0033 419.8246 421.0219 0.1787 -1.0000 -1.0000 2827282 1582072135.80 151.5256 59.9966 32.0000 1.9990 2.0037 419.5606 420.7567 0.1788 -1.0000 -1.0000 2827344 1582072135.90 151.5256 59.9966 32.0000 1.9984 2.0031 419.5376 420.7345 0.1788 -1.0000 -1.0000 2827407 1582072136.00 151.5256 59.9966 32.0000 1.9988 2.0035 419.7383 420.9363 0.1790 -1.0000 -1.0000 2827469 1582072136.10 151.5256 59.9966 32.0000 1.9978 2.0025 419.8388 421.0374 0.1789 -1.0000 -1.0000 2827547 1582072136.20 151.5256 59.9966 32.0000 1.9983 2.0030 419.7476 420.9439 0.1787 -1.0000 -1.0000 2827610 1582072136.30 151.5256 59.9966 32.0000 1.9990 2.0037 419.6860 420.8825 0.1788 -1.0000 -1.0000 2827672 1582072136.40 151.5256 59.9966 32.0000 1.9983 2.0030 419.7844 420.9806 0.1786 -1.0000 -1.0000 2827750 1582072136.50 151.5256 59.9966 32.0000 1.9983 2.0030 419.8983 421.0957 0.1787 -1.0000 -1.0000 2827813 1582072136.60 151.5172 59.9966 32.0000 1.9995 2.0041 419.8042 421.0013 0.1788 -1.0000 -1.0000 2827891 1582072136.70 151.5731 59.9966 32.0000 1.9989 2.0036 419.6415 420.8391 0.1789 -1.0000 -1.0000 2827953 1582072136.80 151.5731 59.9966 32.0000 1.9987 2.0034 419.5988 420.7955 0.1789 -1.0000 -1.0000 2828016 1582072136.90 151.4705 59.9966 32.0000 1.9985 2.0032 419.7398 420.9372 0.1787 -1.0000 -1.0000 2828079 1582072137.00 151.4705 59.9966 32.0000 1.9977 2.0024 419.7953 420.9909 0.1785 -1.0000 -1.0000 2828141 1582072137.10 151.4705 59.9966 32.0000 1.9976 2.0023 419.7757 420.9706 0.1785 -1.0000 -1.0000 2828204 1582072137.20 151.4705 59.9966 32.0000 1.9988 2.0035 419.6144 420.8095 0.1785 -1.0000 -1.0000 2828610 1582072137.30 151.4705 59.9966 32.0000 1.9981 2.0028 419.7817 420.9772 0.1786 -1.0000 -1.0000 2828672 1582072137.40 151.4705 59.9966 32.0000 1.9978 2.0025 419.8456 421.0408 0.1786 -1.0000 -1.0000 2828735 1582072137.50 151.4705 59.9966 32.0000 1.9983 2.0030 419.7050 420.9026 0.1788 -1.0000 -1.0000 2828798 1582072137.60 151.4705 59.9966 32.0000 1.9984 2.0031 419.5376 420.7320 0.1783 -1.0000 -1.0000 2828860 1582072137.70 151.4705 59.9966 32.0000 1.9991 2.0037 419.6399 420.8340 0.1784 -1.0000 -1.0000 2829094 1582072137.80 151.4705 59.9966 32.0000 1.9979 2.0026 419.7974 420.9927 0.1784 -1.0000 -1.0000 2829173 1582072137.90 151.4705 59.9966 32.0000 1.9985 2.0032 419.6517 420.8462 0.1785 -1.0000 -1.0000 2829235 1582072138.00 151.4914 59.9966 32.0000 1.9992 2.0038 419.5714 420.7654 0.1784 -1.0000 -1.0000 2829298 1582072138.10 151.5317 59.9966 32.0000 1.9986 2.0033 419.6393 420.8342 0.1785 -1.0000 -1.0000 2829360 1582072138.20 151.5317 59.9966 32.0000 1.9983 2.0029 419.7521 420.9466 0.1784 -1.0000 -1.0000 2829594 1582072138.30 151.5317 59.9966 32.0000 1.9987 2.0034 419.7351 420.9310 0.1787 -1.0000 -1.0000 2829657 1582072138.40 151.5317 59.9966 32.0000 1.9998 2.0045 419.6493 420.8450 0.1787 -1.0000 -1.0000 2829735 1582072138.50 151.5317 59.9966 32.0000 1.9996 2.0043 419.6464 420.8424 0.1786 -1.0000 -1.0000 2829782 1582072138.60 151.5317 59.9966 32.0000 1.9983 2.0029 419.8002 420.9945 0.1783 -1.0000 -1.0000 2829860 1582072138.70 151.4947 59.9966 32.0000 1.9988 2.0035 419.7744 420.9710 0.1787 -1.0000 -1.0000 2829922 1582072138.80 151.4947 59.9966 32.0000 1.9981 2.0028 419.6628 420.8592 0.1787 -1.0000 -1.0000 2829985 1582072138.90 151.4947 59.9966 32.0000 1.9993 2.0040 419.5811 420.7769 0.1786 -1.0000 -1.0000 2830063 1582072139.00 151.4947 59.9966 32.0000 1.9983 2.0030 419.5967 420.7913 0.1785 -1.0000 -1.0000 2830125 1582072139.10 151.4947 59.9966 32.0000 1.9979 2.0026 419.7670 420.9622 0.1785 -1.0000 -1.0000 2830188 1582072139.20 151.4947 59.9966 32.0000 1.9982 2.0029 419.7164 420.9114 0.1785 -1.0000 -1.0000 2830453 1582072139.30 151.4930 59.9966 32.0000 1.9988 2.0035 419.5350 420.7306 0.1787 -1.0000 -1.0000 2830516 1582072139.40 151.4920 59.9966 32.0000 1.9989 2.0036 419.6385 420.8349 0.1788 -1.0000 -1.0000 2830579 1582072139.50 151.4920 59.9966 32.0000 1.9972 2.0019 419.7936 420.9907 0.1787 -1.0000 -1.0000 2830641 1582072139.60 151.4920 59.9966 32.0000 1.9989 2.0036 419.7034 420.9003 0.1788 -1.0000 -1.0000 2830719 1582072139.70 151.4920 59.9966 32.0000 1.9990 2.0037 419.5985 420.7938 0.1786 -1.0000 -1.0000 2830938 1582072139.80 151.4920 59.9966 32.0000 1.9990 2.0037 419.6990 420.8953 0.1787 -1.0000 -1.0000 2831016 1582072139.90 151.4920 59.9966 32.0000 1.9987 2.0034 419.8448 421.0415 0.1787 -1.0000 -1.0000 2831079 1582072140.00 151.5139 59.9973 32.0000 1.9986 2.0033 419.7759 420.9710 0.1785 -1.0000 -1.0000 2831141 1582072140.10 151.5139 59.9973 32.0000 1.9993 2.0040 419.5590 420.7529 0.1784 -1.0000 -1.0000 2831219 1582072140.20 151.5139 59.9973 32.0000 1.9991 2.0038 419.7300 420.9244 0.1784 -1.0000 -1.0000 2831282 1582072140.30 151.5139 59.9973 32.0000 1.9987 2.0034 419.9042 421.0990 0.1784 -1.0000 -1.0000 2831610 1582072140.40 151.5139 59.9973 32.0000 1.9995 2.0041 419.7229 420.9179 0.1785 -1.0000 -1.0000 2831688 1582072140.50 151.5284 59.9973 32.0000 1.9996 2.0043 419.5938 420.7889 0.1785 -1.0000 -1.0000 2831750 1582072140.60 151.5406 59.9973 32.0000 1.9986 2.0033 419.7636 420.9594 0.1787 -1.0000 -1.0000 2831813 1582072140.70 151.5406 59.9973 32.0000 1.9986 2.0033 419.7620 420.9571 0.1784 -1.0000 -1.0000 2831875 1582072140.80 151.5406 59.9973 32.0000 1.9987 2.0034 419.7082 420.9020 0.1783 -1.0000 -1.0000 2832157 1582072140.90 151.5406 59.9973 32.0000 2.0001 2.0047 419.6904 420.8846 0.1784 -1.0000 -1.0000 2832235 1582072141.00 151.5406 59.9973 32.0000 1.9986 2.0032 419.8827 421.0782 0.1785 -1.0000 -1.0000 2832297 1582072141.10 151.5406 59.9973 32.0000 1.9987 2.0034 419.8260 421.0224 0.1786 -1.0000 -1.0000 2832360 1582072141.20 151.5406 59.9973 32.0000 1.9990 2.0036 419.7789 420.9736 0.1785 -1.0000 -1.0000 2832422 1582072141.30 151.5406 59.9973 32.0000 1.9993 2.0040 419.6215 420.8173 0.1787 -1.0000 -1.0000 2832610 1582072141.40 151.5406 59.9973 32.0000 1.9986 2.0033 419.8165 421.0136 0.1787 -1.0000 -1.0000 2832672 1582072141.50 151.5406 59.9973 32.0000 1.9989 2.0036 419.7885 420.9846 0.1786 -1.0000 -1.0000 2832750 1582072141.60 151.5406 59.9973 32.0000 1.9990 2.0037 419.7240 420.9212 0.1789 -1.0000 -1.0000 2832813 1582072141.70 151.6105 59.9973 32.0000 1.9989 2.0036 419.6845 420.8808 0.1787 -1.0000 -1.0000 2832875 1582072141.80 151.5639 59.9973 32.0000 1.9987 2.0034 419.7588 420.9546 0.1786 -1.0000 -1.0000 2833110 1582072141.90 151.5401 59.9973 32.0000 1.9985 2.0032 419.7890 420.9849 0.1786 -1.0000 -1.0000 2833172 1582072142.00 151.5401 59.9973 32.0000 1.9983 2.0029 419.7189 420.9140 0.1785 -1.0000 -1.0000 2833235 1582072142.10 151.5401 59.9973 32.0000 1.9992 2.0039 419.5200 420.7143 0.1786 -1.0000 -1.0000 2833298 1582072142.20 151.5355 59.9973 32.0000 1.9991 2.0037 419.6069 420.8033 0.1787 -1.0000 -1.0000 2833375 1582072142.30 151.4899 59.9973 32.0000 1.9987 2.0034 419.7343 420.9307 0.1787 -1.0000 -1.0000 2833438 1582072142.40 151.4899 59.9973 32.0000 1.9987 2.0034 419.8875 421.0840 0.1786 -1.0000 -1.0000 2833625 1582072142.50 151.4899 59.9973 32.0000 1.9985 2.0032 419.7247 420.9203 0.1786 -1.0000 -1.0000 2833688 1582072142.60 151.4899 59.9973 32.0000 2.0000 2.0047 419.6761 420.8725 0.1787 -1.0000 -1.0000 2833750 1582072142.70 151.4899 59.9973 32.0000 1.9991 2.0038 419.6365 420.8325 0.1786 -1.0000 -1.0000 2833813 1582072142.80 151.5360 59.9973 32.0000 1.9985 2.0031 419.7234 420.9196 0.1788 -1.0000 -1.0000 2833875 1582072142.90 151.5360 59.9973 32.0000 1.9984 2.0031 419.6735 420.8705 0.1787 -1.0000 -1.0000 2834125 1582072143.00 151.5360 59.9973 32.0000 1.9991 2.0038 419.5318 420.7281 0.1787 -1.0000 -1.0000 2834188 1582072143.10 151.5360 59.9973 32.0000 1.9980 2.0027 419.6757 420.8698 0.1783 -1.0000 -1.0000 2834250 1582072143.20 151.5360 59.9973 32.0000 1.9991 2.0037 419.7890 420.9842 0.1786 -1.0000 -1.0000 2834329 1582072143.30 151.5527 59.9973 32.0000 1.9991 2.0038 419.7692 420.9652 0.1786 -1.0000 -1.0000 2834391 1582072143.40 151.6154 59.9973 32.0000 1.9988 2.0034 419.5555 420.7502 0.1785 -1.0000 -1.0000 2834610 1582072143.50 151.6154 59.9973 32.0000 1.9984 2.0031 419.6694 420.8665 0.1789 -1.0000 -1.0000 2834688 1582072143.60 151.6154 59.9973 32.0000 1.9988 2.0035 419.6411 420.8376 0.1787 -1.0000 -1.0000 2834750 1582072143.70 151.6154 59.9973 32.0000 1.9980 2.0027 419.7931 420.9902 0.1788 -1.0000 -1.0000 2834813 1582072143.80 151.6154 59.9973 32.0000 1.9985 2.0032 419.7430 420.9399 0.1787 -1.0000 -1.0000 2834875 1582072143.90 151.6154 59.9973 32.0000 1.9990 2.0037 419.7005 420.8973 0.1787 -1.0000 -1.0000 2835360 1582072144.00 151.6154 59.9973 32.0000 1.9985 2.0032 419.6990 420.8950 0.1786 -1.0000 -1.0000 2835422 1582072144.10 151.6154 59.9973 32.0000 1.9985 2.0032 419.7963 420.9927 0.1787 -1.0000 -1.0000 2835501 1582072144.20 151.4996 59.9973 32.0000 1.9988 2.0035 419.6838 420.8796 0.1786 -1.0000 -1.0000 2835563 1582072144.30 151.4996 59.9973 32.0000 1.9988 2.0035 419.5525 420.7462 0.1784 -1.0000 -1.0000 2835625 1582072144.40 151.4996 59.9973 32.0000 1.9977 2.0023 419.7474 420.9432 0.1786 -1.0000 -1.0000 2835860 1582072144.50 151.4996 59.9973 32.0000 1.9977 2.0024 419.8569 421.0532 0.1786 -1.0000 -1.0000 2835922 1582072144.60 151.4685 59.9973 32.0000 1.9985 2.0031 419.8679 421.0643 0.1786 -1.0000 -1.0000 2836000 1582072144.70 151.4685 59.9973 32.0000 1.9988 2.0035 419.6060 420.8011 0.1786 -1.0000 -1.0000 2836063 1582072144.80 151.4685 59.9973 32.0000 1.9992 2.0039 419.6975 420.8933 0.1786 -1.0000 -1.0000 2836125 1582072144.90 151.4685 59.9973 32.0000 1.9986 2.0033 419.8400 421.0368 0.1787 -1.0000 -1.0000 2836188 1582072145.00 151.4685 59.9973 32.0000 1.9982 2.0029 419.8038 420.9998 0.1786 -1.0000 -1.0000 2836250 1582072145.10 151.4685 59.9973 32.0000 2.0002 2.0049 419.7501 420.9459 0.1786 -1.0000 -1.0000 2836313 1582072145.20 151.4979 59.9972 32.0000 1.9990 2.0037 419.7966 420.9926 0.1786 -1.0000 -1.0000 2836391 1582072145.30 151.4987 59.9972 32.0000 1.9979 2.0026 419.8636 421.0619 0.1790 -1.0000 -1.0000 2836453 1582072145.40 151.4987 59.9972 32.0000 1.9981 2.0028 419.7709 420.9691 0.1788 -1.0000 -1.0000 2836594 1582072145.50 151.5607 59.9972 32.0000 1.9986 2.0033 419.6447 420.8409 0.1788 -1.0000 -1.0000 2836672 1582072145.60 151.5690 59.9972 32.0000 1.9998 2.0045 419.6497 420.8459 0.1787 -1.0000 -1.0000 2836735 1582072145.70 151.5690 59.9972 32.0000 1.9991 2.0038 419.7426 420.9391 0.1787 -1.0000 -1.0000 2836798 1582072145.80 151.5690 59.9972 32.0000 1.9990 2.0037 419.7811 420.9775 0.1787 -1.0000 -1.0000 2836860 1582072145.90 151.5690 59.9972 32.0000 1.9981 2.0028 419.8422 421.0388 0.1787 -1.0000 -1.0000 2837157 1582072146.00 151.5690 59.9972 32.0000 1.9986 2.0033 419.6119 420.8077 0.1786 -1.0000 -1.0000 2837219 1582072146.10 151.5690 59.9972 32.0000 1.9982 2.0029 419.7192 420.9146 0.1787 -1.0000 -1.0000 2837298 1582072146.20 151.5403 59.9972 32.0000 1.9985 2.0032 419.8307 421.0262 0.1784 -1.0000 -1.0000 2837360 1582072146.30 151.5157 59.9972 32.0000 1.9975 2.0022 419.8023 420.9959 0.1783 -1.0000 -1.0000 2837422 1582072146.40 151.5157 59.9972 32.0000 1.9991 2.0038 419.5706 420.7650 0.1785 -1.0000 -1.0000 2837485 1582072146.50 151.5157 59.9972 32.0000 1.9989 2.0036 419.7320 420.9269 0.1784 -1.0000 -1.0000 2837610 1582072146.60 151.5157 59.9972 32.0000 1.9980 2.0027 419.8160 421.0111 0.1785 -1.0000 -1.0000 2837688 1582072146.70 151.5157 59.9972 32.0000 1.9989 2.0036 419.7477 420.9439 0.1786 -1.0000 -1.0000 2837750 1582072146.80 151.5053 59.9972 32.0000 1.9992 2.0039 419.6359 420.8301 0.1784 -1.0000 -1.0000 2837813 1582072146.90 151.5087 59.9972 32.0000 1.9991 2.0037 419.7072 420.9025 0.1786 -1.0000 -1.0000 2837891 1582072147.00 151.5087 59.9972 32.0000 1.9987 2.0034 419.8242 421.0203 0.1786 -1.0000 -1.0000 2838110 1582072147.10 151.5087 59.9972 32.0000 1.9989 2.0036 419.7629 420.9593 0.1787 -1.0000 -1.0000 2838172 1582072147.20 151.5087 59.9972 32.0000 1.9993 2.0040 419.6728 420.8680 0.1785 -1.0000 -1.0000 2838250 1582072147.30 151.5055 59.9972 32.0000 1.9990 2.0037 419.5729 420.7675 0.1784 -1.0000 -1.0000 2838313 1582072147.40 151.5055 59.9972 32.0000 1.9995 2.0042 419.6968 420.8914 0.1785 -1.0000 -1.0000 2838375 1582072147.50 151.5055 59.9972 32.0000 1.9991 2.0038 419.7729 420.9685 0.1785 -1.0000 -1.0000 2838735 1582072147.60 151.5055 59.9972 32.0000 1.9993 2.0040 419.7024 420.8985 0.1786 -1.0000 -1.0000 2838798 1582072147.70 151.5055 59.9972 32.0000 1.9988 2.0035 419.6072 420.8024 0.1786 -1.0000 -1.0000 2838860 1582072147.80 151.5136 59.9972 32.0000 1.9991 2.0038 419.6441 420.8394 0.1785 -1.0000 -1.0000 2838922 1582072147.90 151.5544 59.9972 32.0000 1.9981 2.0027 419.8090 421.0048 0.1786 -1.0000 -1.0000 2838985 1582072148.00 151.5544 59.9972 32.0000 1.9979 2.0026 419.8643 421.0598 0.1785 -1.0000 -1.0000 2839172 1582072148.10 151.5544 59.9972 32.0000 1.9981 2.0028 419.8542 421.0486 0.1783 -1.0000 -1.0000 2839235 1582072148.20 151.5544 59.9972 32.0000 1.9996 2.0042 419.7210 420.9154 0.1784 -1.0000 -1.0000 2839298 1582072148.30 151.5544 59.9972 32.0000 1.9993 2.0040 419.6077 420.8011 0.1783 -1.0000 -1.0000 2839360 1582072148.40 151.5960 59.9972 32.0000 1.9984 2.0031 419.7260 420.9205 0.1784 -1.0000 -1.0000 2839438 1582072148.50 151.5960 59.9972 32.0000 1.9979 2.0026 419.8455 421.0403 0.1784 -1.0000 -1.0000 2839922 1582072148.60 151.5960 59.9972 32.0000 1.9985 2.0031 419.7238 420.9192 0.1786 -1.0000 -1.0000 2839985 1582072148.70 151.5960 59.9972 32.0000 1.9990 2.0037 419.6577 420.8526 0.1784 -1.0000 -1.0000 2840047 1582072148.80 151.5960 59.9972 32.0000 1.9982 2.0028 419.7052 420.8986 0.1784 -1.0000 -1.0000 2840110 1582072148.90 151.5960 59.9972 32.0000 1.9977 2.0024 419.8801 421.0779 0.1788 -1.0000 -1.0000 2840188 1582072149.00 151.4846 59.9972 32.0000 1.9983 2.0030 419.6930 420.8890 0.1786 -1.0000 -1.0000 2840360 1582072149.10 151.4846 59.9972 32.0000 1.9993 2.0040 419.5994 420.7976 0.1789 -1.0000 -1.0000 2840422 1582072149.20 151.4846 59.9972 32.0000 1.9980 2.0027 419.7094 420.9039 0.1785 -1.0000 -1.0000 2840500 1582072149.30 151.4846 59.9972 32.0000 1.9978 2.0025 419.7505 420.9462 0.1786 -1.0000 -1.0000 2840563 1582072149.40 151.4846 59.9972 32.0000 1.9980 2.0027 419.7657 420.9619 0.1787 -1.0000 -1.0000 2840625 1582072149.50 151.4765 59.9972 32.0000 1.9998 2.0045 419.5872 420.7822 0.1785 -1.0000 -1.0000 2840704 1582072149.60 151.4765 59.9972 32.0000 1.9988 2.0035 419.6577 420.8519 0.1784 -1.0000 -1.0000 2840766 1582072149.70 151.4765 59.9972 32.0000 1.9987 2.0034 419.7863 420.9844 0.1791 -1.0000 -1.0000 2840829 1582072149.80 151.4765 59.9972 32.0000 1.9991 2.0038 419.7033 420.9030 0.1792 -1.0000 -1.0000 2840891 1582072149.90 151.4765 59.9972 32.0000 1.9991 2.0038 419.5610 420.7609 0.1792 -1.0000 -1.0000 2840953 1582072150.00 151.4765 59.9972 32.0000 1.9988 2.0035 419.7887 420.9878 0.1790 -1.0000 -1.0000 2841016 1582072150.10 151.5008 59.9971 32.0000 1.9984 2.0031 419.8901 421.0899 0.1792 -1.0000 -1.0000 2841625 1582072150.20 151.5008 59.9971 32.0000 1.9988 2.0036 419.7176 420.9177 0.1792 -1.0000 -1.0000 2841704 1582072150.30 151.5008 59.9971 32.0000 1.9990 2.0037 419.5690 420.7675 0.1791 -1.0000 -1.0000 2841766 1582072150.40 151.5008 59.9971 32.0000 1.9988 2.0035 419.5942 420.7924 0.1790 -1.0000 -1.0000 2841844 1582072150.50 151.5008 59.9971 32.0000 1.9977 2.0024 419.7845 420.9844 0.1792 -1.0000 -1.0000 2841907 1582072150.60 151.5008 59.9971 32.0000 1.9987 2.0034 419.7605 420.9592 0.1789 -1.0000 -1.0000 2841969 1582072150.70 151.5008 59.9971 32.0000 1.9991 2.0038 419.6088 420.8056 0.1788 -1.0000 -1.0000 2842032 1582072150.80 151.5712 59.9971 32.0000 1.9986 2.0033 419.6493 420.8449 0.1787 -1.0000 -1.0000 2842094 1582072150.90 151.5712 59.9971 32.0000 1.9982 2.0029 419.7269 420.9249 0.1788 -1.0000 -1.0000 2842172 1582072151.00 151.5712 59.9971 32.0000 1.9986 2.0033 419.7058 420.9020 0.1786 -1.0000 -1.0000 2842250 1582072151.10 151.5712 59.9971 32.0000 1.9988 2.0034 419.6084 420.8037 0.1786 -1.0000 -1.0000 2842344 1582072151.20 151.5712 59.9971 32.0000 1.9990 2.0037 419.6812 420.8764 0.1785 -1.0000 -1.0000 2842407 1582072151.30 151.4323 59.9971 32.0000 1.9969 2.0015 419.8092 421.0047 0.1786 -1.0000 -1.0000 2842469 1582072151.40 151.4323 59.9971 32.0000 1.9979 2.0025 419.8399 421.0370 0.1787 -1.0000 -1.0000 2842532 1582072151.50 151.4323 59.9971 32.0000 1.9981 2.0028 419.6597 420.8545 0.1784 -1.0000 -1.0000 2842610 1582072151.60 151.4323 59.9971 32.0000 1.9983 2.0030 419.5723 420.7664 0.1784 -1.0000 -1.0000 2843391 1582072151.70 151.4323 59.9971 32.0000 1.9979 2.0025 419.8184 421.0133 0.1784 -1.0000 -1.0000 2843454 1582072151.80 151.4323 59.9971 32.0000 1.9981 2.0028 419.8656 421.0618 0.1785 -1.0000 -1.0000 2843532 1582072151.90 151.4323 59.9971 32.0000 1.9985 2.0032 419.7120 420.9055 0.1782 -1.0000 -1.0000 2843594 1582072152.00 151.4323 59.9971 32.0000 1.9989 2.0036 419.5960 420.7902 0.1785 -1.0000 -1.0000 2843657 1582072152.10 151.4323 59.9971 32.0000 1.9984 2.0030 419.8165 421.0114 0.1784 -1.0000 -1.0000 2843719 1582072152.20 151.4323 59.9971 32.0000 1.9988 2.0035 419.5845 420.7774 0.1783 -1.0000 -1.0000 2843797 1582072152.30 151.4323 59.9971 32.0000 1.9988 2.0035 419.6019 420.7968 0.1786 -1.0000 -1.0000 2843860 1582072152.40 151.4764 59.9971 32.0000 1.9981 2.0028 419.7437 420.9410 0.1789 -1.0000 -1.0000 2843938 1582072152.50 151.4764 59.9971 32.0000 1.9985 2.0032 419.7612 420.9578 0.1786 -1.0000 -1.0000 2844000 1582072152.60 151.4764 59.9971 32.0000 1.9986 2.0033 419.7348 420.9302 0.1785 -1.0000 -1.0000 2844063 1582072152.70 151.4764 59.9971 32.0000 1.9988 2.0034 419.6337 420.8284 0.1784 -1.0000 -1.0000 2844125 1582072152.80 151.4764 59.9971 32.0000 1.9983 2.0030 419.6254 420.8203 0.1785 -1.0000 -1.0000 2844188 1582072152.90 151.4764 59.9971 32.0000 1.9976 2.0023 419.8152 421.0102 0.1784 -1.0000 -1.0000 2844266 1582072153.00 151.4748 59.9971 32.0000 1.9983 2.0030 419.7980 420.9917 0.1783 -1.0000 -1.0000 2844329 1582072153.10 151.4721 59.9971 32.0000 1.9987 2.0034 419.5967 420.7912 0.1785 -1.0000 -1.0000 2844391 1582072153.20 151.4721 59.9971 32.0000 1.9983 2.0029 419.6160 420.8098 0.1784 -1.0000 -1.0000 2844954 1582072153.30 151.4721 59.9971 32.0000 1.9978 2.0025 419.7171 420.9127 0.1786 -1.0000 -1.0000 2845016 1582072153.40 151.4721 59.9971 32.0000 1.9991 2.0038 419.6287 420.8246 0.1787 -1.0000 -1.0000 2845079 1582072153.50 151.4721 59.9971 32.0000 1.9993 2.0039 419.5956 420.7909 0.1785 -1.0000 -1.0000 2845157 1582072153.60 151.4721 59.9971 32.0000 1.9981 2.0028 419.8213 421.0163 0.1785 -1.0000 -1.0000 2845204 1582072153.70 151.4721 59.9971 32.0000 1.9991 2.0038 419.8487 421.0443 0.1785 -1.0000 -1.0000 2845266 1582072153.80 151.4721 59.9971 32.0000 1.9981 2.0028 419.6188 420.8156 0.1789 -1.0000 -1.0000 2845344 1582072153.90 151.4721 59.9971 32.0000 1.9997 2.0044 419.5429 420.7388 0.1786 -1.0000 -1.0000 2845407 1582072154.00 151.4721 59.9971 32.0000 1.9980 2.0026 419.7153 420.9102 0.1785 -1.0000 -1.0000 2845469 1582072154.10 151.4721 59.9971 32.0000 1.9985 2.0032 419.8674 421.0648 0.1789 -1.0000 -1.0000 2845547 1582072154.20 151.5110 59.9971 32.0000 1.9983 2.0030 419.7099 420.9076 0.1787 -1.0000 -1.0000 2845813 1582072154.30 151.5110 59.9971 32.0000 1.9986 2.0033 419.5845 420.7796 0.1787 -1.0000 -1.0000 2845875 1582072154.40 151.5110 59.9971 32.0000 1.9987 2.0034 419.7275 420.9252 0.1789 -1.0000 -1.0000 2845954 1582072154.50 151.5110 59.9971 32.0000 1.9981 2.0028 419.7405 420.9383 0.1789 -1.0000 -1.0000 2846016 1582072154.60 151.5110 59.9971 32.0000 1.9985 2.0032 419.6575 420.8546 0.1788 -1.0000 -1.0000 2846079 1582072154.70 151.5110 59.9971 32.0000 1.9992 2.0039 419.5864 420.7840 0.1790 -1.0000 -1.0000 2846141 1582072154.80 151.4966 59.9976 32.0000 1.9981 2.0028 419.7121 420.9088 0.1787 -1.0000 -1.0000 2846204 1582072154.90 151.4966 59.9976 32.0000 1.9977 2.0024 419.7640 420.9615 0.1788 -1.0000 -1.0000 2846282 1582072155.00 151.4966 59.9976 32.0000 1.9984 2.0031 419.6399 420.8365 0.1787 -1.0000 -1.0000 2846344 1582072155.10 151.4966 59.9976 32.0000 1.9989 2.0035 419.5145 420.7097 0.1786 -1.0000 -1.0000 2846407 1582072155.20 151.4966 59.9976 32.0000 1.9984 2.0031 419.6395 420.8333 0.1784 -1.0000 -1.0000 2846875 1582072155.30 151.4966 59.9976 32.0000 1.9976 2.0023 419.8362 421.0326 0.1787 -1.0000 -1.0000 2846938 1582072155.40 151.4966 59.9976 32.0000 1.9983 2.0030 419.8779 421.0751 0.1788 -1.0000 -1.0000 2847001 1582072155.50 151.4966 59.9976 32.0000 1.9991 2.0038 419.5541 420.7511 0.1788 -1.0000 -1.0000 2847063 1582072155.60 151.4966 59.9976 32.0000 1.9983 2.0030 419.8469 421.0447 0.1789 -1.0000 -1.0000 2847125 1582072155.70 151.4966 59.9976 32.0000 1.9980 2.0027 419.8082 421.0058 0.1788 -1.0000 -1.0000 2847188 1582072155.80 151.4966 59.9976 32.0000 1.9986 2.0033 419.7833 420.9792 0.1786 -1.0000 -1.0000 2847266 1582072155.90 151.4560 59.9976 32.0000 1.9990 2.0036 419.6401 420.8367 0.1787 -1.0000 -1.0000 2847329 1582072156.00 151.4560 59.9976 32.0000 1.9985 2.0032 419.5928 420.7883 0.1786 -1.0000 -1.0000 2847391 1582072156.10 151.4560 59.9976 32.0000 1.9983 2.0030 419.6712 420.8677 0.1787 -1.0000 -1.0000 2847469 1582072156.20 151.4560 59.9976 32.0000 1.9975 2.0021 419.8265 421.0218 0.1786 -1.0000 -1.0000 2847532 1582072156.30 151.4560 59.9976 32.0000 1.9987 2.0033 419.6914 420.8884 0.1788 -1.0000 -1.0000 2847594 1582072156.40 151.4560 59.9976 32.0000 1.9995 2.0042 419.5956 420.7911 0.1786 -1.0000 -1.0000 2847672 1582072156.50 151.4560 59.9976 32.0000 1.9987 2.0033 419.6923 420.8878 0.1786 -1.0000 -1.0000 2847735 1582072156.60 151.5224 59.9976 32.0000 1.9979 2.0026 419.8273 421.0228 0.1785 -1.0000 -1.0000 2847797 1582072156.70 151.5224 59.9976 32.0000 1.9984 2.0030 419.6663 420.8620 0.1787 -1.0000 -1.0000 2847860 1582072156.80 151.5224 59.9976 32.0000 1.9984 2.0031 419.5807 420.7755 0.1785 -1.0000 -1.0000 2847922 1582072156.90 151.5224 59.9976 32.0000 1.9978 2.0024 419.8320 421.0278 0.1786 -1.0000 -1.0000 2848000 1582072157.00 151.5224 59.9976 32.0000 1.9988 2.0035 419.7765 420.9727 0.1786 -1.0000 -1.0000 2848063 1582072157.10 151.5224 59.9976 32.0000 1.9997 2.0043 419.7020 420.8982 0.1787 -1.0000 -1.0000 2848125 1582072157.20 151.5224 59.9976 32.0000 1.9982 2.0029 419.5691 420.7653 0.1787 -1.0000 -1.0000 2848204 1582072157.30 151.5224 59.9976 32.0000 1.9975 2.0022 419.7208 420.9169 0.1787 -1.0000 -1.0000 2848735 1582072157.40 151.5224 59.9976 32.0000 1.9979 2.0025 419.7903 420.9863 0.1786 -1.0000 -1.0000 2848798 1582072157.50 151.5224 59.9976 32.0000 1.9981 2.0028 419.6082 420.8050 0.1789 -1.0000 -1.0000 2848875 1582072157.60 151.5224 59.9976 32.0000 1.9988 2.0035 419.5420 420.7412 0.1792 -1.0000 -1.0000 2848938 1582072157.70 151.5224 59.9976 32.0000 1.9982 2.0029 419.6027 420.8003 0.1788 -1.0000 -1.0000 2849001 1582072157.80 151.5021 59.9976 32.0000 1.9983 2.0030 419.7098 420.9054 0.1786 -1.0000 -1.0000 2849344 1582072157.90 151.5021 59.9976 32.0000 1.9984 2.0031 419.6527 420.8483 0.1786 -1.0000 -1.0000 2849407 1582072158.00 151.5021 59.9976 32.0000 1.9993 2.0039 419.5191 420.7142 0.1786 -1.0000 -1.0000 2849469 1582072158.10 151.5021 59.9976 32.0000 1.9986 2.0033 419.5950 420.7908 0.1787 -1.0000 -1.0000 2849547 1582072158.20 151.5021 59.9976 32.0000 1.9978 2.0025 419.8396 421.0365 0.1787 -1.0000 -1.0000 2849610 1582072158.30 151.4870 59.9976 32.0000 1.9986 2.0033 419.7595 420.9552 0.1786 -1.0000 -1.0000 2849688 1582072158.40 151.4560 59.9976 32.0000 1.9995 2.0041 419.6306 420.8244 0.1783 -1.0000 -1.0000 2849750 1582072158.50 151.4560 59.9976 32.0000 1.9989 2.0036 419.5587 420.7523 0.1783 -1.0000 -1.0000 2849813 1582072158.60 151.4560 59.9976 32.0000 1.9980 2.0026 419.7421 420.9361 0.1784 -1.0000 -1.0000 2849891 1582072158.70 151.4560 59.9976 32.0000 1.9983 2.0030 419.7360 420.9307 0.1785 -1.0000 -1.0000 2849954 1582072158.80 151.4560 59.9976 32.0000 1.9989 2.0036 419.6887 420.8853 0.1787 -1.0000 -1.0000 2850016 1582072158.90 151.5826 59.9976 32.0000 1.9992 2.0039 419.5553 420.7511 0.1788 -1.0000 -1.0000 2850079 1582072159.00 151.5826 59.9976 32.0000 1.9992 2.0039 419.7456 420.9419 0.1786 -1.0000 -1.0000 2850141 1582072159.10 151.5826 59.9976 32.0000 1.9984 2.0031 419.7336 420.9304 0.1787 -1.0000 -1.0000 2850204 1582072159.20 151.5826 59.9976 32.0000 1.9988 2.0034 419.5780 420.7724 0.1785 -1.0000 -1.0000 2850282 1582072159.30 151.5826 59.9976 32.0000 1.9989 2.0036 419.5186 420.7132 0.1785 -1.0000 -1.0000 2850344 1582072159.40 151.5632 59.9976 32.0000 1.9980 2.0027 419.7898 420.9848 0.1784 -1.0000 -1.0000 2850875 1582072159.50 151.5559 59.9976 32.0000 1.9975 2.0022 419.8092 421.0038 0.1785 -1.0000 -1.0000 2850954 1582072159.60 151.5559 59.9976 32.0000 1.9986 2.0032 419.7570 420.9525 0.1785 -1.0000 -1.0000 2851016 1582072159.70 151.5559 59.9976 32.0000 1.9987 2.0034 419.6333 420.8268 0.1783 -1.0000 -1.0000 2851079 1582072159.80 151.5559 59.9976 32.0000 1.9981 2.0028 419.7039 420.8986 0.1785 -1.0000 -1.0000 2851157 1582072159.90 151.5559 59.9976 32.0000 1.9978 2.0025 419.7795 420.9754 0.1786 -1.0000 -1.0000 2851219 1582072160.00 151.5559 59.9976 32.0000 1.9981 2.0028 419.7407 420.9369 0.1786 -1.0000 -1.0000 2851282 1582072160.10 151.4946 59.9973 32.0000 1.9975 2.0022 419.7414 420.9369 0.1786 -1.0000 -1.0000 2851344 1582072160.20 151.4907 59.9972 32.0000 1.9983 2.0030 419.7145 420.9098 0.1785 -1.0000 -1.0000 2851407 1582072160.30 151.4907 59.9972 32.0000 1.9988 2.0035 419.8343 421.0291 0.1784 -1.0000 -1.0000 2851469 1582072160.40 151.4907 59.9972 32.0000 1.9981 2.0028 419.8256 421.0211 0.1785 -1.0000 -1.0000 2851610 1582072160.50 151.4907 59.9972 32.0000 2.0003 2.0050 419.6134 420.8088 0.1786 -1.0000 -1.0000 2851672 1582072160.60 151.4907 59.9972 32.0000 1.9986 2.0033 419.5479 420.7421 0.1783 -1.0000 -1.0000 2851750 1582072160.70 151.5301 59.9972 32.0000 1.9988 2.0034 419.7851 420.9810 0.1786 -1.0000 -1.0000 2851813 1582072160.80 151.5301 59.9972 32.0000 1.9983 2.0030 419.9071 421.1044 0.1787 -1.0000 -1.0000 2851875 1582072160.90 151.5301 59.9972 32.0000 1.9982 2.0029 419.7112 420.9075 0.1787 -1.0000 -1.0000 2852219 1582072161.00 151.5301 59.9972 32.0000 1.9989 2.0036 419.5246 420.7196 0.1786 -1.0000 -1.0000 2852282 1582072161.10 151.5301 59.9972 32.0000 1.9988 2.0035 419.6699 420.8659 0.1787 -1.0000 -1.0000 2852344 1582072161.20 151.5301 59.9972 32.0000 1.9984 2.0031 419.7903 420.9870 0.1787 -1.0000 -1.0000 2852422 1582072161.30 151.5301 59.9972 32.0000 1.9986 2.0033 419.7127 420.9093 0.1787 -1.0000 -1.0000 2852485 1582072161.40 151.5301 59.9972 32.0000 1.9990 2.0037 419.6065 420.8006 0.1784 -1.0000 -1.0000 2853110 1582072161.50 151.5301 59.9972 32.0000 1.9986 2.0033 419.6788 420.8737 0.1785 -1.0000 -1.0000 2853219 1582072161.60 151.5301 59.9972 32.0000 1.9982 2.0029 419.8489 421.0426 0.1782 -1.0000 -1.0000 2853282 1582072161.70 151.5173 59.9972 32.0000 1.9987 2.0034 419.8565 421.0517 0.1784 -1.0000 -1.0000 2853344 1582072161.80 151.4839 59.9972 32.0000 1.9992 2.0039 419.7507 420.9447 0.1783 -1.0000 -1.0000 2853422 1582072161.90 151.4839 59.9972 32.0000 1.9988 2.0035 419.5625 420.7563 0.1784 -1.0000 -1.0000 2853485 1582072162.00 151.4839 59.9972 32.0000 1.9991 2.0038 419.6132 420.8066 0.1783 -1.0000 -1.0000 2853547 1582072162.10 151.4839 59.9972 32.0000 1.9976 2.0023 419.8704 421.0652 0.1784 -1.0000 -1.0000 2853610 1582072162.20 151.4839 59.9972 32.0000 1.9985 2.0032 419.7857 420.9814 0.1786 -1.0000 -1.0000 2853672 1582072162.30 151.4839 59.9972 32.0000 1.9993 2.0040 419.6114 420.8061 0.1785 -1.0000 -1.0000 2853735 1582072162.40 151.4988 59.9972 32.0000 1.9991 2.0038 419.7113 420.9060 0.1785 -1.0000 -1.0000 2853844 1582072162.50 151.4988 59.9972 32.0000 1.9977 2.0024 419.8481 421.0422 0.1782 -1.0000 -1.0000 2853907 1582072162.60 151.4988 59.9972 32.0000 1.9989 2.0036 419.7935 420.9880 0.1784 -1.0000 -1.0000 2853985 1582072162.70 151.4988 59.9972 32.0000 1.9993 2.0040 419.6849 420.8802 0.1785 -1.0000 -1.0000 2854047 1582072162.80 151.4988 59.9972 32.0000 1.9988 2.0035 419.6828 420.8774 0.1784 -1.0000 -1.0000 2854110 1582072162.90 151.5107 59.9972 32.0000 1.9985 2.0032 419.8556 421.0523 0.1788 -1.0000 -1.0000 2854172 1582072163.00 151.5107 59.9972 32.0000 1.9990 2.0037 419.7482 420.9470 0.1789 -1.0000 -1.0000 2854235 1582072163.10 151.5107 59.9972 32.0000 1.9996 2.0043 419.6795 420.8757 0.1787 -1.0000 -1.0000 2854297 1582072163.20 151.5107 59.9972 32.0000 1.9991 2.0038 419.6989 420.8948 0.1786 -1.0000 -1.0000 2854375 1582072163.30 151.5107 59.9972 32.0000 1.9984 2.0031 419.8381 421.0347 0.1787 -1.0000 -1.0000 2854438 1582072163.40 151.5107 59.9972 32.0000 1.9980 2.0027 419.8545 421.0508 0.1786 -1.0000 -1.0000 2854500 1582072163.50 151.5107 59.9972 32.0000 1.9986 2.0033 419.7494 420.9453 0.1786 -1.0000 -1.0000 2854688 1582072163.60 151.5708 59.9972 32.0000 1.9986 2.0033 419.7548 420.9518 0.1787 -1.0000 -1.0000 2854750 1582072163.70 151.5708 59.9972 32.0000 1.9985 2.0032 419.8566 421.0523 0.1785 -1.0000 -1.0000 2854813 1582072163.80 151.5708 59.9972 32.0000 1.9985 2.0032 419.8846 421.0805 0.1786 -1.0000 -1.0000 2854891 1582072163.90 151.5708 59.9972 32.0000 1.9987 2.0034 419.7828 420.9786 0.1785 -1.0000 -1.0000 2854954 1582072164.00 151.5708 59.9972 32.0000 1.9993 2.0040 419.5580 420.7523 0.1786 -1.0000 -1.0000 2855172 1582072164.10 151.5522 59.9972 32.0000 1.9989 2.0036 419.6244 420.8205 0.1787 -1.0000 -1.0000 2855250 1582072164.20 151.5502 59.9972 32.0000 1.9979 2.0026 419.8961 421.0908 0.1784 -1.0000 -1.0000 2855313 1582072164.30 151.5502 59.9972 32.0000 1.9985 2.0032 419.7737 420.9699 0.1787 -1.0000 -1.0000 2855375 1582072164.40 151.5502 59.9972 32.0000 1.9989 2.0036 419.6343 420.8303 0.1786 -1.0000 -1.0000 2855454 1582072164.50 151.5502 59.9972 32.0000 1.9994 2.0040 419.6435 420.8392 0.1787 -1.0000 -1.0000 2855844 1582072164.60 151.5502 59.9972 32.0000 1.9987 2.0034 419.6698 420.8679 0.1791 -1.0000 -1.0000 2855922 1582072164.70 151.5010 59.9973 32.0000 1.9990 2.0037 419.8134 421.0140 0.1793 -1.0000 -1.0000 2855985 1582072164.80 151.5010 59.9973 32.0000 1.9990 2.0038 419.7065 420.9071 0.1793 -1.0000 -1.0000 2856047 1582072164.90 151.5010 59.9973 32.0000 1.9996 2.0043 419.5682 420.7660 0.1789 -1.0000 -1.0000 2856125 1582072165.00 151.5010 59.9973 32.0000 1.9989 2.0036 419.6333 420.8301 0.1787 -1.0000 -1.0000 2856610 1582072165.10 151.5010 59.9973 32.0000 1.9976 2.0023 419.8087 421.0045 0.1785 -1.0000 -1.0000 2856672 1582072165.20 151.4746 59.9973 32.0000 1.9991 2.0038 419.7287 420.9245 0.1786 -1.0000 -1.0000 2856750 1582072165.30 151.4542 59.9973 32.0000 1.9990 2.0037 419.6153 420.8111 0.1786 -1.0000 -1.0000 2856813 1582072165.40 151.4542 59.9973 32.0000 1.9985 2.0032 419.7030 420.8995 0.1788 -1.0000 -1.0000 2856875 1582072165.50 151.4542 59.9973 32.0000 1.9975 2.0022 419.7743 420.9701 0.1785 -1.0000 -1.0000 2856938 1582072165.60 151.4542 59.9973 32.0000 1.9978 2.0025 419.9255 421.1215 0.1786 -1.0000 -1.0000 2857000 1582072165.70 151.4542 59.9973 32.0000 1.9988 2.0035 419.7467 420.9419 0.1784 -1.0000 -1.0000 2857063 1582072165.80 151.5735 59.9973 32.0000 1.9999 2.0046 419.6029 420.7987 0.1786 -1.0000 -1.0000 2857141 1582072165.90 151.5735 59.9973 32.0000 1.9990 2.0037 419.8759 421.0710 0.1785 -1.0000 -1.0000 2857204 1582072166.00 151.5735 59.9973 32.0000 1.9988 2.0034 419.8648 421.0604 0.1785 -1.0000 -1.0000 2857329 1582072166.10 151.5735 59.9973 32.0000 1.9987 2.0034 419.7238 420.9197 0.1787 -1.0000 -1.0000 2857407 1582072166.20 151.5735 59.9973 32.0000 1.9995 2.0042 419.5804 420.7767 0.1787 -1.0000 -1.0000 2857469 1582072166.30 151.5060 59.9973 32.0000 1.9983 2.0030 419.7775 420.9748 0.1788 -1.0000 -1.0000 2857532 1582072166.40 151.4489 59.9973 32.0000 1.9979 2.0026 419.9043 421.1017 0.1787 -1.0000 -1.0000 2857610 1582072166.50 151.4489 59.9973 32.0000 1.9977 2.0024 419.8107 421.0073 0.1787 -1.0000 -1.0000 2857844 1582072166.60 151.4489 59.9973 32.0000 1.9989 2.0036 419.6210 420.8167 0.1786 -1.0000 -1.0000 2857907 1582072166.70 151.4489 59.9973 32.0000 1.9984 2.0031 419.5706 420.7669 0.1788 -1.0000 -1.0000 2857969 1582072166.80 151.4489 59.9973 32.0000 1.9984 2.0031 419.6157 420.8118 0.1787 -1.0000 -1.0000 2858032 1582072166.90 151.4489 59.9973 32.0000 1.9980 2.0027 419.7574 420.9539 0.1787 -1.0000 -1.0000 2858110 1582072167.00 151.4489 59.9973 32.0000 1.9978 2.0025 419.6736 420.8715 0.1790 -1.0000 -1.0000 2858391 1582072167.10 151.4489 59.9973 32.0000 1.9988 2.0035 419.4970 420.6926 0.1786 -1.0000 -1.0000 2858454 1582072167.20 151.4489 59.9973 32.0000 1.9981 2.0028 419.7223 420.9176 0.1786 -1.0000 -1.0000 2858516 1582072167.30 151.4489 59.9973 32.0000 1.9984 2.0031 419.8348 421.0320 0.1789 -1.0000 -1.0000 2858579 1582072167.40 151.4489 59.9973 32.0000 1.9988 2.0035 419.7212 420.9175 0.1787 -1.0000 -1.0000 2858641 1582072167.50 151.4489 59.9973 32.0000 1.9998 2.0045 419.6427 420.8398 0.1787 -1.0000 -1.0000 2858719 1582072167.60 151.5354 59.9973 32.0000 1.9984 2.0031 419.6759 420.8716 0.1786 -1.0000 -1.0000 2859219 1582072167.70 151.5354 59.9973 32.0000 1.9986 2.0032 419.5818 420.7781 0.1787 -1.0000 -1.0000 2859282 1582072167.80 151.5354 59.9973 32.0000 1.9985 2.0032 419.8567 421.0523 0.1786 -1.0000 -1.0000 2859360 1582072167.90 151.5354 59.9973 32.0000 1.9989 2.0036 419.7263 420.9221 0.1786 -1.0000 -1.0000 2859422 1582072168.00 151.5354 59.9973 32.0000 1.9992 2.0039 419.6837 420.8806 0.1788 -1.0000 -1.0000 2859485 1582072168.10 151.5354 59.9973 32.0000 1.9994 2.0041 419.6191 420.8164 0.1788 -1.0000 -1.0000 2859547 1582072168.20 151.5422 59.9973 32.0000 1.9979 2.0026 419.8860 421.0829 0.1786 -1.0000 -1.0000 2859610 1582072168.30 151.5422 59.9973 32.0000 1.9986 2.0033 419.8058 421.0036 0.1789 -1.0000 -1.0000 2859672 1582072168.40 151.5422 59.9973 32.0000 1.9989 2.0036 419.6889 420.8847 0.1786 -1.0000 -1.0000 2859750 1582072168.50 151.5422 59.9973 32.0000 1.9979 2.0025 419.6199 420.8152 0.1786 -1.0000 -1.0000 2859813 1582072168.60 151.5422 59.9973 32.0000 1.9983 2.0030 419.7539 420.9483 0.1784 -1.0000 -1.0000 2900454 1582072168.70 151.5166 59.9973 32.0000 1.9981 2.0028 419.7598 420.9565 0.1787 -1.0000 -1.0000 2900516 1582072168.80 151.5126 59.9973 32.0000 1.9984 2.0031 419.7596 420.9553 0.1785 -1.0000 -1.0000 2900579 1582072168.90 151.5126 59.9973 32.0000 1.9985 2.0032 419.6309 420.8265 0.1787 -1.0000 -1.0000 2900657 1582072169.00 151.5126 59.9973 32.0000 1.9981 2.0028 419.7981 420.9941 0.1786 -1.0000 -1.0000 2900719 1582072169.10 151.5126 59.9973 32.0000 1.9976 2.0023 419.7893 420.9863 0.1787 -1.0000 -1.0000 2900782 1582072169.20 151.5111 59.9973 32.0000 1.9979 2.0026 419.7124 420.9079 0.1785 -1.0000 -1.0000 2900860 1582072169.30 151.4723 59.9973 32.0000 1.9987 2.0033 419.6255 420.8215 0.1787 -1.0000 -1.0000 2900922 1582072169.40 151.4723 59.9973 32.0000 1.9995 2.0042 419.5936 420.7897 0.1787 -1.0000 -1.0000 2900985 1582072169.50 151.4723 59.9973 32.0000 1.9985 2.0032 419.7597 420.9556 0.1785 -1.0000 -1.0000 2901063 1582072169.60 151.4723 59.9973 32.0000 1.9985 2.0032 419.7432 420.9393 0.1786 -1.0000 -1.0000 2901125 1582072169.70 151.4723 59.9973 32.0000 1.9991 2.0038 419.5766 420.7716 0.1785 -1.0000 -1.0000 2901188 1582072169.80 151.5392 59.9973 32.0000 1.9986 2.0033 419.6287 420.8241 0.1786 -1.0000 -1.0000 2901266 1582072169.90 151.5392 59.9973 32.0000 1.9976 2.0023 419.7897 420.9850 0.1785 -1.0000 -1.0000 2901329 1582072170.00 151.5392 59.9973 32.0000 1.9973 2.0020 419.8332 421.0289 0.1786 -1.0000 -1.0000 2901391 1582072170.10 151.5392 59.9973 32.0000 1.9983 2.0030 419.7722 420.9684 0.1787 -1.0000 -1.0000 2901625 1582072170.20 151.5392 59.9973 32.0000 1.9986 2.0033 419.5807 420.7770 0.1787 -1.0000 -1.0000 2901688 1582072170.30 151.5392 59.9973 32.0000 1.9995 2.0042 419.5312 420.7262 0.1785 -1.0000 -1.0000 2901750 1582072170.40 151.5392 59.9973 32.0000 1.9988 2.0035 419.7094 420.9049 0.1786 -1.0000 -1.0000 2901829 1582072170.50 151.5392 59.9973 32.0000 1.9986 2.0033 419.7941 420.9896 0.1785 -1.0000 -1.0000 2901891 1582072170.60 151.5392 59.9973 32.0000 1.9988 2.0035 419.7163 420.9125 0.1786 -1.0000 -1.0000 2902125 1582072170.70 151.5392 59.9973 32.0000 1.9998 2.0045 419.6353 420.8309 0.1787 -1.0000 -1.0000 2902188 1582072170.80 151.5392 59.9973 32.0000 1.9983 2.0030 419.6738 420.8695 0.1786 -1.0000 -1.0000 2902250 1582072170.90 151.5392 59.9973 32.0000 1.9986 2.0033 419.7749 420.9704 0.1785 -1.0000 -1.0000 2902313 1582072171.00 151.5392 59.9973 32.0000 1.9991 2.0038 419.8842 421.0810 0.1788 -1.0000 -1.0000 2902375 1582072171.10 151.5654 59.9973 32.0000 1.9987 2.0034 419.7765 420.9749 0.1790 -1.0000 -1.0000 2902438 1582072171.20 151.5654 59.9973 32.0000 1.9988 2.0035 419.5258 420.7236 0.1789 -1.0000 -1.0000 2902891 1582072171.30 151.5654 59.9973 32.0000 1.9984 2.0031 419.6531 420.8494 0.1787 -1.0000 -1.0000 2902954 1582072171.40 151.5654 59.9973 32.0000 1.9981 2.0027 419.8378 421.0340 0.1786 -1.0000 -1.0000 2903016 1582072171.50 151.5654 59.9973 32.0000 1.9976 2.0022 419.8162 421.0134 0.1787 -1.0000 -1.0000 2903079 1582072171.60 151.5229 59.9973 32.0000 1.9982 2.0029 419.6108 420.8062 0.1785 -1.0000 -1.0000 2903141 1582072171.70 151.4379 59.9973 32.0000 1.9985 2.0031 419.6315 420.8279 0.1789 -1.0000 -1.0000 2903204 1582072171.80 151.4379 59.9973 32.0000 1.9972 2.0019 419.7703 420.9683 0.1789 -1.0000 -1.0000 2903282 1582072171.90 151.4379 59.9973 32.0000 1.9983 2.0030 419.7800 420.9774 0.1789 -1.0000 -1.0000 2903344 1582072172.00 151.4379 59.9973 32.0000 1.9990 2.0037 419.6604 420.8585 0.1790 -1.0000 -1.0000 2903407 1582072172.10 151.4379 59.9973 32.0000 1.9993 2.0040 419.5908 420.7872 0.1788 -1.0000 -1.0000 2903485 1582072172.20 151.4319 59.9973 32.0000 1.9983 2.0030 419.5956 420.7918 0.1787 -1.0000 -1.0000 2903657 1582072172.30 151.4319 59.9973 32.0000 1.9975 2.0022 419.7074 420.9039 0.1787 -1.0000 -1.0000 2903719 1582072172.40 151.4319 59.9973 32.0000 1.9988 2.0035 419.7418 420.9369 0.1785 -1.0000 -1.0000 2903797 1582072172.50 151.4319 59.9973 32.0000 1.9997 2.0043 419.6441 420.8390 0.1785 -1.0000 -1.0000 2903860 1582072172.60 151.4319 59.9973 32.0000 1.9993 2.0040 419.5961 420.7909 0.1786 -1.0000 -1.0000 2903922 1582072172.70 151.5198 59.9973 32.0000 1.9987 2.0033 419.7870 420.9813 0.1783 -1.0000 -1.0000 2904204 1582072172.80 151.5273 59.9973 32.0000 1.9994 2.0041 419.6634 420.8573 0.1784 -1.0000 -1.0000 2904266 1582072172.90 151.5273 59.9973 32.0000 1.9991 2.0037 419.5631 420.7568 0.1783 -1.0000 -1.0000 2904344 1582072173.00 151.5273 59.9973 32.0000 1.9992 2.0039 419.5951 420.7892 0.1785 -1.0000 -1.0000 2904407 1582072173.10 151.5273 59.9973 32.0000 1.9988 2.0035 419.8108 421.0071 0.1786 -1.0000 -1.0000 2904469 1582072173.20 151.5273 59.9973 32.0000 1.9982 2.0029 419.7801 420.9760 0.1785 -1.0000 -1.0000 2904532 1582072173.30 151.5273 59.9973 32.0000 1.9992 2.0038 419.6068 420.8016 0.1785 -1.0000 -1.0000 2904625 1582072173.40 151.5993 59.9973 32.0000 1.9986 2.0033 419.5903 420.7831 0.1783 -1.0000 -1.0000 2904688 1582072173.50 151.5993 59.9973 32.0000 1.9986 2.0033 419.7699 420.9660 0.1786 -1.0000 -1.0000 2904766 1582072173.60 151.5993 59.9973 32.0000 1.9976 2.0022 419.7899 420.9858 0.1786 -1.0000 -1.0000 2904829 1582072173.70 151.5993 59.9973 32.0000 1.9982 2.0029 419.6303 420.8248 0.1785 -1.0000 -1.0000 2904891 1582072173.80 151.5993 59.9973 32.0000 1.9988 2.0035 419.5500 420.7458 0.1787 -1.0000 -1.0000 2904969 1582072173.90 151.4892 59.9973 32.0000 1.9984 2.0031 419.7642 420.9609 0.1787 -1.0000 -1.0000 2905032 1582072174.00 151.4781 59.9973 32.0000 1.9982 2.0029 419.7791 420.9758 0.1788 -1.0000 -1.0000 2905094 1582072174.10 151.4781 59.9973 32.0000 1.9990 2.0037 419.5297 420.7242 0.1785 -1.0000 -1.0000 2905172 1582072174.20 151.4781 59.9973 32.0000 1.9979 2.0026 419.6114 420.8070 0.1786 -1.0000 -1.0000 2905235 1582072174.30 151.4781 59.9973 32.0000 1.9980 2.0027 419.7070 420.9029 0.1787 -1.0000 -1.0000 2905360 1582072174.40 151.4781 59.9973 32.0000 1.9981 2.0028 419.8865 421.0852 0.1789 -1.0000 -1.0000 2905422 1582072174.50 151.4490 59.9973 32.0000 1.9984 2.0031 419.6779 420.8746 0.1788 -1.0000 -1.0000 2905485 1582072174.60 151.4490 59.9973 32.0000 1.9987 2.0034 419.5746 420.7720 0.1789 -1.0000 -1.0000 2905563 1582072174.70 151.4490 59.9973 32.0000 1.9984 2.0031 419.7272 420.9233 0.1786 -1.0000 -1.0000 2905625 1582072174.80 151.4490 59.9973 32.0000 1.9983 2.0030 419.8412 421.0366 0.1786 -1.0000 -1.0000 2905860 1582072174.90 151.4490 59.9973 32.0000 1.9980 2.0027 419.7677 420.9642 0.1787 -1.0000 -1.0000 2905938 1582072175.00 151.4490 59.9973 32.0000 1.9990 2.0037 419.6431 420.8389 0.1786 -1.0000 -1.0000 2906000 1582072175.10 151.4838 59.9975 32.0000 1.9986 2.0033 419.7598 420.9546 0.1785 -1.0000 -1.0000 2906063 1582072175.20 151.4838 59.9975 32.0000 1.9979 2.0026 419.8345 421.0309 0.1786 -1.0000 -1.0000 2906141 1582072175.30 151.4838 59.9975 32.0000 1.9984 2.0031 419.7189 420.9154 0.1787 -1.0000 -1.0000 2906422 1582072175.40 151.4838 59.9975 32.0000 1.9997 2.0043 419.6490 420.8455 0.1787 -1.0000 -1.0000 2906485 1582072175.50 151.4838 59.9975 32.0000 1.9992 2.0039 419.5707 420.7664 0.1786 -1.0000 -1.0000 2906547 1582072175.60 151.4838 59.9975 32.0000 1.9984 2.0031 419.7735 420.9694 0.1786 -1.0000 -1.0000 2906610 1582072175.70 151.4838 59.9975 32.0000 1.9980 2.0027 419.8499 421.0454 0.1785 -1.0000 -1.0000 2906672 1582072175.80 151.4838 59.9975 32.0000 1.9989 2.0036 419.5849 420.7807 0.1786 -1.0000 -1.0000 2906860 1582072175.90 151.4838 59.9975 32.0000 1.9992 2.0039 419.6260 420.8214 0.1786 -1.0000 -1.0000 2906922 1582072176.00 151.4838 59.9975 32.0000 1.9981 2.0028 419.7789 420.9758 0.1788 -1.0000 -1.0000 2906985 1582072176.10 151.4838 59.9975 32.0000 1.9978 2.0025 419.7546 420.9521 0.1788 -1.0000 -1.0000 2907063 1582072176.20 151.5696 59.9975 32.0000 1.9992 2.0039 419.5291 420.7254 0.1787 -1.0000 -1.0000 2907125 1582072176.30 151.5696 59.9975 32.0000 1.9988 2.0035 419.6909 420.8868 0.1786 -1.0000 -1.0000 2907360 1582072176.40 151.5696 59.9975 32.0000 1.9985 2.0032 419.8423 421.0391 0.1787 -1.0000 -1.0000 2907438 1582072176.50 151.5631 59.9975 32.0000 1.9992 2.0039 419.7085 420.9047 0.1788 -1.0000 -1.0000 2907500 1582072176.60 151.5614 59.9975 32.0000 1.9995 2.0042 419.5580 420.7538 0.1785 -1.0000 -1.0000 2907563 1582072176.70 151.5614 59.9975 32.0000 1.9991 2.0038 419.6410 420.8361 0.1785 -1.0000 -1.0000 2907625 1582072176.80 151.5614 59.9975 32.0000 1.9986 2.0033 419.6815 420.8776 0.1787 -1.0000 -1.0000 2908360 1582072176.90 151.5009 59.9975 32.0000 1.9979 2.0026 419.8088 421.0048 0.1785 -1.0000 -1.0000 2908422 1582072177.00 151.4821 59.9975 32.0000 1.9987 2.0034 419.7689 420.9646 0.1786 -1.0000 -1.0000 2908485 1582072177.10 151.4821 59.9975 32.0000 1.9994 2.0041 419.5735 420.7686 0.1786 -1.0000 -1.0000 2908547 1582072177.20 151.4821 59.9975 32.0000 1.9987 2.0034 419.4939 420.6893 0.1786 -1.0000 -1.0000 2908625 1582072177.30 151.4821 59.9975 32.0000 1.9989 2.0036 419.7649 420.9605 0.1785 -1.0000 -1.0000 2908688 1582072177.40 151.4821 59.9975 32.0000 1.9986 2.0033 419.7774 420.9734 0.1787 -1.0000 -1.0000 2908750 1582072177.50 151.4692 59.9975 32.0000 1.9992 2.0039 419.6826 420.8789 0.1786 -1.0000 -1.0000 2908829 1582072177.60 151.5015 59.9975 32.0000 1.9991 2.0038 419.5644 420.7592 0.1785 -1.0000 -1.0000 2908891 1582072177.70 151.5015 59.9975 32.0000 1.9986 2.0032 419.7609 420.9571 0.1786 -1.0000 -1.0000 2908954 1582072177.80 151.5015 59.9975 32.0000 1.9987 2.0034 419.7947 420.9893 0.1784 -1.0000 -1.0000 2909032 1582072177.90 151.5015 59.9975 32.0000 1.9991 2.0038 419.6385 420.8326 0.1784 -1.0000 -1.0000 2909094 1582072178.00 151.5015 59.9975 32.0000 1.9983 2.0030 419.6462 420.8410 0.1784 -1.0000 -1.0000 2909172 1582072178.10 151.5015 59.9975 32.0000 1.9981 2.0028 419.6706 420.8646 0.1783 -1.0000 -1.0000 2909235 1582072178.20 151.5304 59.9975 32.0000 1.9981 2.0028 419.7468 420.9416 0.1785 -1.0000 -1.0000 2909298 1582072178.30 151.5282 59.9975 32.0000 1.9980 2.0027 419.8031 420.9995 0.1787 -1.0000 -1.0000 2909360 1582072178.40 151.5281 59.9975 32.0000 1.9983 2.0029 419.6902 420.8863 0.1786 -1.0000 -1.0000 2909907 1582072178.50 151.5281 59.9975 32.0000 1.9978 2.0025 419.7687 420.9648 0.1787 -1.0000 -1.0000 2909969 1582072178.60 151.5281 59.9975 32.0000 1.9981 2.0028 419.8710 421.0672 0.1785 -1.0000 -1.0000 2910032 1582072178.70 151.5281 59.9975 32.0000 1.9984 2.0031 419.7299 420.9248 0.1786 -1.0000 -1.0000 2910094 1582072178.80 151.5281 59.9975 32.0000 1.9984 2.0031 419.5167 420.7145 0.1790 -1.0000 -1.0000 2910157 1582072178.90 151.5281 59.9975 32.0000 1.9984 2.0031 419.6039 420.8007 0.1787 -1.0000 -1.0000 2910344 1582072179.00 151.5281 59.9975 32.0000 1.9976 2.0023 419.6747 420.8694 0.1785 -1.0000 -1.0000 2910407 1582072179.10 151.5281 59.9975 32.0000 1.9976 2.0023 419.7254 420.9209 0.1786 -1.0000 -1.0000 2910469 1582072179.20 151.5281 59.9975 32.0000 1.9990 2.0036 419.6268 420.8219 0.1785 -1.0000 -1.0000 2910547 1582072179.30 151.5281 59.9975 32.0000 1.9988 2.0035 419.5878 420.7826 0.1785 -1.0000 -1.0000 2910610 1582072179.40 151.5126 59.9975 32.0000 1.9980 2.0027 419.7352 420.9313 0.1786 -1.0000 -1.0000 2910672 1582072179.50 151.5126 59.9975 32.0000 1.9978 2.0025 419.7421 420.9379 0.1785 -1.0000 -1.0000 2910750 1582072179.60 151.5126 59.9975 32.0000 1.9987 2.0034 419.6662 420.8611 0.1785 -1.0000 -1.0000 2910813 1582072179.70 151.5126 59.9975 32.0000 1.9985 2.0032 419.5737 420.7717 0.1790 -1.0000 -1.0000 2910875 1582072179.80 151.5126 59.9975 32.0000 1.9980 2.0027 419.7352 420.9332 0.1789 -1.0000 -1.0000 2910938 1582072179.90 151.5126 59.9975 32.0000 1.9976 2.0023 419.7621 420.9603 0.1789 -1.0000 -1.0000 2911000 1582072180.00 151.4129 59.9972 32.0000 1.9987 2.0034 419.6257 420.8232 0.1789 -1.0000 -1.0000 2911063 1582072180.10 151.4129 59.9972 32.0000 1.9984 2.0031 419.5845 420.7797 0.1786 -1.0000 -1.0000 2911141 1582072180.20 151.4129 59.9972 32.0000 1.9983 2.0030 419.5763 420.7723 0.1787 -1.0000 -1.0000 2911204 1582072180.30 151.4129 59.9972 32.0000 1.9983 2.0029 419.7232 420.9203 0.1788 -1.0000 -1.0000 2911266 1582072180.40 151.4129 59.9972 32.0000 1.9978 2.0025 419.7855 420.9825 0.1788 -1.0000 -1.0000 2911454 1582072180.50 151.4857 59.9972 32.0000 1.9982 2.0029 419.6960 420.8927 0.1787 -1.0000 -1.0000 2911516 1582072180.60 151.4857 59.9972 32.0000 1.9988 2.0035 419.5685 420.7649 0.1788 -1.0000 -1.0000 2911594 1582072180.70 151.4857 59.9972 32.0000 1.9988 2.0034 419.5758 420.7708 0.1786 -1.0000 -1.0000 2911657 1582072180.80 151.4857 59.9972 32.0000 1.9978 2.0025 419.9298 421.1265 0.1786 -1.0000 -1.0000 2911704 1582072180.90 151.4857 59.9972 32.0000 1.9981 2.0027 419.8082 421.0050 0.1788 -1.0000 -1.0000 2911891 1582072181.00 151.4857 59.9972 32.0000 1.9987 2.0034 419.6335 420.8300 0.1788 -1.0000 -1.0000 2911954 1582072181.10 151.4857 59.9972 32.0000 1.9988 2.0035 419.6245 420.8222 0.1789 -1.0000 -1.0000 2912016 1582072181.20 151.4857 59.9972 32.0000 1.9979 2.0026 419.7659 420.9612 0.1784 -1.0000 -1.0000 2912094 1582072181.30 151.4430 59.9972 32.0000 1.9982 2.0029 419.8481 421.0460 0.1787 -1.0000 -1.0000 2912157 1582072181.40 151.5593 59.9972 32.0000 1.9978 2.0025 419.8736 421.0697 0.1787 -1.0000 -1.0000 2912375 1582072181.50 151.5593 59.9972 32.0000 1.9988 2.0035 419.7209 420.9175 0.1787 -1.0000 -1.0000 2912454 1582072181.60 151.5593 59.9972 32.0000 1.9992 2.0039 419.6282 420.8268 0.1789 -1.0000 -1.0000 2912516 1582072181.70 151.5593 59.9972 32.0000 1.9991 2.0038 419.5638 420.7604 0.1789 -1.0000 -1.0000 2912579 1582072181.80 151.5584 59.9972 32.0000 1.9981 2.0027 419.6776 420.8763 0.1790 -1.0000 -1.0000 2912657 1582072181.90 151.5523 59.9972 32.0000 1.9982 2.0029 419.7002 420.8969 0.1787 -1.0000 -1.0000 2912875 1582072182.00 151.5523 59.9972 32.0000 1.9985 2.0032 419.6614 420.8577 0.1788 -1.0000 -1.0000 2912938 1582072182.10 151.5523 59.9972 32.0000 1.9990 2.0037 419.5704 420.7677 0.1788 -1.0000 -1.0000 2913016 1582072182.20 151.5523 59.9972 32.0000 1.9983 2.0030 419.6909 420.8874 0.1787 -1.0000 -1.0000 2913079 1582072182.30 151.5103 59.9972 32.0000 1.9980 2.0027 419.8354 421.0322 0.1788 -1.0000 -1.0000 2913141 1582072182.40 151.5051 59.9972 32.0000 1.9977 2.0023 419.7755 420.9728 0.1788 -1.0000 -1.0000 2913204 1582072182.50 151.5051 59.9972 32.0000 1.9980 2.0026 419.6831 420.8804 0.1789 -1.0000 -1.0000 2913438 1582072182.60 151.5051 59.9972 32.0000 1.9994 2.0041 419.6175 420.8144 0.1787 -1.0000 -1.0000 2913516 1582072182.70 151.5051 59.9972 32.0000 1.9981 2.0028 419.6685 420.8640 0.1786 -1.0000 -1.0000 2913579 1582072182.80 151.5051 59.9972 32.0000 1.9983 2.0030 419.8105 421.0075 0.1787 -1.0000 -1.0000 2913641 1582072182.90 151.5051 59.9972 32.0000 1.9981 2.0027 419.7977 420.9945 0.1789 -1.0000 -1.0000 2913704 1582072183.00 151.5051 59.9972 32.0000 1.9980 2.0027 419.7169 420.9163 0.1792 -1.0000 -1.0000 2914141 1582072183.10 151.5051 59.9972 32.0000 1.9979 2.0026 419.6868 420.8843 0.1787 -1.0000 -1.0000 2914204 1582072183.20 151.5051 59.9972 32.0000 1.9980 2.0027 419.7261 420.9214 0.1785 -1.0000 -1.0000 2914282 1582072183.30 151.5119 59.9972 32.0000 1.9984 2.0031 419.7516 420.9466 0.1785 -1.0000 -1.0000 2914344 1582072183.40 151.5000 59.9972 32.0000 1.9988 2.0035 419.6258 420.8200 0.1784 -1.0000 -1.0000 2914407 1582072183.50 151.5000 59.9972 32.0000 1.9990 2.0036 419.5571 420.7509 0.1784 -1.0000 -1.0000 2914907 1582072183.60 151.5000 59.9972 32.0000 1.9988 2.0034 419.6590 420.8539 0.1785 -1.0000 -1.0000 2914969 1582072183.70 151.5000 59.9972 32.0000 1.9979 2.0025 419.7632 420.9600 0.1788 -1.0000 -1.0000 2915032 1582072183.80 151.5000 59.9972 32.0000 1.9977 2.0024 419.7713 420.9695 0.1789 -1.0000 -1.0000 2915110 1582072183.90 151.5000 59.9972 32.0000 1.9980 2.0027 419.7235 420.9199 0.1786 -1.0000 -1.0000 2915172 1582072184.00 151.5000 59.9972 32.0000 1.9991 2.0038 419.5498 420.7443 0.1785 -1.0000 -1.0000 2915407 1582072184.10 151.4587 59.9972 32.0000 1.9990 2.0037 419.5835 420.7785 0.1785 -1.0000 -1.0000 2915469 1582072184.20 151.4515 59.9972 32.0000 1.9976 2.0023 419.7884 420.9836 0.1786 -1.0000 -1.0000 2915532 1582072184.30 151.4515 59.9972 32.0000 1.9983 2.0030 419.7208 420.9160 0.1784 -1.0000 -1.0000 2915594 1582072184.40 151.4193 59.9972 32.0000 1.9990 2.0036 419.6721 420.8655 0.1783 -1.0000 -1.0000 2915672 1582072184.50 151.4193 59.9972 32.0000 1.9990 2.0037 419.5141 420.7076 0.1784 -1.0000 -1.0000 2915735 1582072184.60 151.4193 59.9972 32.0000 1.9989 2.0036 419.6575 420.8527 0.1785 -1.0000 -1.0000 2915813 1582072184.70 151.4193 59.9972 32.0000 1.9986 2.0033 419.7538 420.9485 0.1784 -1.0000 -1.0000 2915875 1582072184.80 151.4193 59.9972 32.0000 1.9980 2.0027 419.7752 420.9705 0.1785 -1.0000 -1.0000 2915938 1582072184.90 151.4768 59.9971 32.0000 1.9986 2.0033 419.6488 420.8443 0.1786 -1.0000 -1.0000 2916000 1582072185.00 151.5230 59.9971 32.0000 1.9992 2.0039 419.6315 420.8255 0.1783 -1.0000 -1.0000 2916125 1582072185.10 151.5230 59.9971 32.0000 1.9986 2.0033 419.8454 421.0417 0.1786 -1.0000 -1.0000 2916188 1582072185.20 151.5230 59.9971 32.0000 1.9987 2.0033 419.7998 420.9952 0.1785 -1.0000 -1.0000 2916266 1582072185.30 151.5230 59.9971 32.0000 1.9984 2.0031 419.7056 420.9010 0.1786 -1.0000 -1.0000 2916329 1582072185.40 151.5230 59.9971 32.0000 1.9984 2.0031 419.6534 420.8482 0.1784 -1.0000 -1.0000 2916391 1582072185.50 151.5496 59.9971 32.0000 1.9979 2.0025 419.6791 420.8730 0.1783 -1.0000 -1.0000 2916469 1582072185.60 151.5496 59.9971 32.0000 1.9987 2.0034 419.7674 420.9611 0.1783 -1.0000 -1.0000 2916891 1582072185.70 151.5496 59.9971 32.0000 1.9995 2.0042 419.6734 420.8679 0.1785 -1.0000 -1.0000 2916954 1582072185.80 151.5496 59.9971 32.0000 1.9989 2.0036 419.4984 420.6934 0.1786 -1.0000 -1.0000 2917016 1582072185.90 151.5496 59.9971 32.0000 1.9996 2.0043 419.6486 420.8434 0.1784 -1.0000 -1.0000 2917094 1582072186.00 151.5496 59.9971 32.0000 1.9987 2.0034 419.7742 420.9687 0.1784 -1.0000 -1.0000 2917141 1582072186.10 151.5496 59.9971 32.0000 1.9984 2.0031 419.7742 420.9675 0.1784 -1.0000 -1.0000 2917391 1582072186.20 151.5496 59.9971 32.0000 1.9996 2.0043 419.7175 420.9142 0.1786 -1.0000 -1.0000 2917454 1582072186.30 151.5496 59.9971 32.0000 1.9984 2.0031 419.5252 420.7207 0.1787 -1.0000 -1.0000 2917516 1582072186.40 151.5496 59.9971 32.0000 1.9983 2.0030 419.5800 420.7775 0.1789 -1.0000 -1.0000 2917594 1582072186.50 151.5869 59.9971 32.0000 1.9986 2.0032 419.8417 421.0390 0.1787 -1.0000 -1.0000 2917641 1582072186.60 151.5690 59.9971 32.0000 1.9985 2.0031 419.6635 420.8585 0.1785 -1.0000 -1.0000 2917891 1582072186.70 151.5690 59.9971 32.0000 1.9989 2.0036 419.6435 420.8390 0.1786 -1.0000 -1.0000 2917954 1582072186.80 151.5313 59.9971 32.0000 1.9984 2.0031 419.5940 420.7892 0.1785 -1.0000 -1.0000 2918016 1582072186.90 151.5313 59.9971 32.0000 1.9978 2.0025 419.7067 420.9018 0.1785 -1.0000 -1.0000 2918094 1582072187.00 151.5313 59.9971 32.0000 1.9975 2.0022 419.7973 420.9921 0.1785 -1.0000 -1.0000 2918141 1582072187.10 151.5313 59.9971 32.0000 1.9983 2.0029 419.7389 420.9361 0.1788 -1.0000 -1.0000 2918375 1582072187.20 151.5015 59.9971 32.0000 1.9996 2.0043 419.6970 420.8944 0.1788 -1.0000 -1.0000 2918454 1582072187.30 151.5015 59.9971 32.0000 1.9987 2.0034 419.6065 420.8038 0.1789 -1.0000 -1.0000 2918516 1582072187.40 151.5015 59.9971 32.0000 1.9988 2.0035 419.7574 420.9543 0.1788 -1.0000 -1.0000 2918579 1582072187.50 151.5015 59.9971 32.0000 1.9984 2.0031 419.7442 420.9409 0.1787 -1.0000 -1.0000 2918657 1582072187.60 151.5015 59.9971 32.0000 1.9988 2.0034 419.6491 420.8465 0.1790 -1.0000 -1.0000 2918891 1582072187.70 151.4602 59.9971 32.0000 1.9991 2.0038 419.5341 420.7313 0.1788 -1.0000 -1.0000 2918954 1582072187.80 151.4602 59.9971 32.0000 1.9988 2.0035 419.6403 420.8362 0.1786 -1.0000 -1.0000 2919016 1582072187.90 151.4602 59.9971 32.0000 1.9985 2.0032 419.7517 420.9473 0.1786 -1.0000 -1.0000 2919079 1582072188.00 151.4602 59.9971 32.0000 1.9980 2.0027 419.8712 421.0666 0.1785 -1.0000 -1.0000 2919157 1582072188.10 151.4602 59.9971 32.0000 1.9988 2.0035 419.6811 420.8778 0.1788 -1.0000 -1.0000 2919219 1582072188.20 151.4602 59.9971 32.0000 1.9990 2.0037 419.5370 420.7312 0.1783 -1.0000 -1.0000 2919407 1582072188.30 151.4602 59.9971 32.0000 1.9984 2.0030 419.5593 420.7530 0.1784 -1.0000 -1.0000 2919485 1582072188.40 151.4602 59.9971 32.0000 1.9985 2.0032 419.7972 420.9918 0.1784 -1.0000 -1.0000 2919547 1582072188.50 151.4240 59.9971 32.0000 1.9983 2.0030 419.7091 420.9030 0.1784 -1.0000 -1.0000 2919610 1582072188.60 151.4240 59.9971 32.0000 1.9981 2.0028 419.7557 420.9524 0.1787 -1.0000 -1.0000 2919688 1582072188.70 151.4240 59.9971 32.0000 1.9986 2.0033 419.5980 420.7917 0.1783 -1.0000 -1.0000 2919875 1582072188.80 151.4240 59.9971 32.0000 1.9980 2.0027 419.7069 420.9013 0.1784 -1.0000 -1.0000 2919938 1582072188.90 151.4240 59.9971 32.0000 1.9985 2.0032 419.7616 420.9577 0.1787 -1.0000 -1.0000 2920000 1582072189.00 151.4240 59.9971 32.0000 1.9984 2.0031 419.7276 420.9233 0.1786 -1.0000 -1.0000 2920063 1582072189.10 151.4240 59.9971 32.0000 1.9990 2.0037 419.5554 420.7509 0.1786 -1.0000 -1.0000 2920125 1582072189.20 151.4240 59.9971 32.0000 1.9993 2.0040 419.6882 420.8832 0.1785 -1.0000 -1.0000 2920204 1582072189.30 151.5214 59.9971 32.0000 1.9980 2.0027 419.7095 420.9051 0.1786 -1.0000 -1.0000 2920266 1582072189.40 151.5214 59.9971 32.0000 1.9985 2.0032 419.8135 421.0092 0.1786 -1.0000 -1.0000 2920329 1582072189.50 151.5214 59.9971 32.0000 1.9981 2.0028 419.7997 420.9947 0.1784 -1.0000 -1.0000 2920407 1582072189.60 151.5214 59.9971 32.0000 1.9998 2.0045 419.6067 420.8028 0.1786 -1.0000 -1.0000 2920469 1582072189.70 151.5214 59.9971 32.0000 1.9988 2.0035 419.5806 420.7749 0.1784 -1.0000 -1.0000 2920938 1582072189.80 151.5214 59.9971 32.0000 1.9986 2.0033 419.6895 420.8836 0.1783 -1.0000 -1.0000 2921016 1582072189.90 151.5214 59.9971 32.0000 1.9983 2.0030 419.6895 420.8845 0.1785 -1.0000 -1.0000 2921079 1582072190.00 151.5214 59.9971 32.0000 1.9994 2.0041 419.6669 420.8620 0.1785 -1.0000 -1.0000 2921141 1582072190.10 151.5214 59.9971 32.0000 1.9989 2.0036 419.5718 420.7654 0.1783 -1.0000 -1.0000 2921219 1582072190.20 151.5216 59.9967 32.0000 1.9986 2.0033 419.7760 420.9704 0.1784 -1.0000 -1.0000 2921438 1582072190.30 151.5496 59.9967 32.0000 1.9982 2.0028 419.8403 421.0367 0.1786 -1.0000 -1.0000 2921500 1582072190.40 151.5449 59.9967 32.0000 1.9984 2.0031 419.6726 420.8668 0.1785 -1.0000 -1.0000 2921579 1582072190.50 151.5424 59.9967 32.0000 1.9998 2.0045 419.5907 420.7854 0.1785 -1.0000 -1.0000 2921641 1582072190.60 151.5424 59.9967 32.0000 1.9991 2.0038 419.6242 420.8180 0.1783 -1.0000 -1.0000 2921704 1582072190.70 151.5424 59.9967 32.0000 1.9981 2.0027 419.7983 420.9928 0.1784 -1.0000 -1.0000 2921766 1582072190.80 151.5424 59.9967 32.0000 1.9979 2.0025 419.7236 420.9192 0.1786 -1.0000 -1.0000 2921829 1582072190.90 151.5545 59.9967 32.0000 1.9987 2.0034 419.6822 420.8777 0.1785 -1.0000 -1.0000 2921907 1582072191.00 151.5641 59.9967 32.0000 1.9995 2.0041 419.6169 420.8109 0.1784 -1.0000 -1.0000 2921969 1582072191.10 151.5641 59.9967 32.0000 1.9988 2.0035 419.7511 420.9462 0.1785 -1.0000 -1.0000 2922032 1582072191.20 151.5641 59.9967 32.0000 1.9978 2.0025 419.7518 420.9475 0.1786 -1.0000 -1.0000 2922172 1582072191.30 151.5641 59.9967 32.0000 1.9984 2.0031 419.7126 420.9092 0.1788 -1.0000 -1.0000 2922235 1582072191.40 151.5641 59.9967 32.0000 1.9993 2.0040 419.5995 420.7966 0.1787 -1.0000 -1.0000 2922297 1582072191.50 151.4642 59.9967 32.0000 1.9983 2.0030 419.6387 420.8344 0.1786 -1.0000 -1.0000 2922360 1582072191.60 151.4642 59.9967 32.0000 1.9983 2.0030 419.6440 420.8389 0.1785 -1.0000 -1.0000 2922422 1582072191.70 151.4642 59.9967 32.0000 1.9984 2.0031 419.7954 420.9904 0.1785 -1.0000 -1.0000 2922704 1582072191.80 151.4642 59.9967 32.0000 1.9988 2.0035 419.6774 420.8720 0.1784 -1.0000 -1.0000 2922782 1582072191.90 151.4642 59.9967 32.0000 1.9991 2.0037 419.5283 420.7227 0.1785 -1.0000 -1.0000 2922844 1582072192.00 151.4505 59.9967 32.0000 1.9991 2.0038 419.5912 420.7854 0.1784 -1.0000 -1.0000 2922907 1582072192.10 151.4193 59.9967 32.0000 1.9979 2.0026 419.6183 420.8124 0.1784 -1.0000 -1.0000 2922969 1582072192.20 151.4193 59.9967 32.0000 1.9981 2.0028 419.5222 420.7174 0.1787 -1.0000 -1.0000 2923032 1582072192.30 151.4193 59.9967 32.0000 1.9987 2.0034 419.5049 420.7012 0.1787 -1.0000 -1.0000 2923485 1582072192.40 151.4193 59.9967 32.0000 1.9986 2.0032 419.6503 420.8456 0.1785 -1.0000 -1.0000 2923547 1582072192.50 151.4193 59.9967 32.0000 1.9975 2.0022 419.7855 420.9802 0.1784 -1.0000 -1.0000 2923625 1582072192.60 151.4193 59.9967 32.0000 1.9976 2.0023 419.7007 420.8951 0.1784 -1.0000 -1.0000 2923688 1582072192.70 151.4439 59.9967 32.0000 1.9984 2.0031 419.5949 420.7899 0.1785 -1.0000 -1.0000 2923766 1582072192.80 151.4439 59.9967 32.0000 1.9987 2.0034 419.5012 420.6957 0.1785 -1.0000 -1.0000 2923938 1582072192.90 151.4439 59.9967 32.0000 1.9993 2.0040 419.4681 420.6620 0.1785 -1.0000 -1.0000 2924016 1582072193.00 151.4439 59.9967 32.0000 1.9980 2.0026 419.6886 420.8837 0.1785 -1.0000 -1.0000 2924079 1582072193.10 151.4439 59.9967 32.0000 1.9982 2.0029 419.7813 420.9764 0.1785 -1.0000 -1.0000 2924157 1582072193.20 151.4593 59.9967 32.0000 1.9983 2.0030 419.7469 420.9415 0.1785 -1.0000 -1.0000 2924219 1582072193.30 151.4593 59.9967 32.0000 1.9990 2.0037 419.6447 420.8401 0.1786 -1.0000 -1.0000 2924407 1582072193.40 151.4593 59.9967 32.0000 1.9987 2.0034 419.6514 420.8453 0.1782 -1.0000 -1.0000 2924469 1582072193.50 151.4593 59.9967 32.0000 1.9979 2.0026 419.6748 420.8686 0.1784 -1.0000 -1.0000 2924547 1582072193.60 151.4593 59.9967 32.0000 1.9980 2.0026 419.7909 420.9865 0.1786 -1.0000 -1.0000 2924610 1582072193.70 151.5060 59.9967 32.0000 1.9991 2.0038 419.6918 420.8874 0.1786 -1.0000 -1.0000 2924672 1582072193.80 151.5060 59.9967 32.0000 1.9990 2.0037 419.5316 420.7269 0.1786 -1.0000 -1.0000 2924907 1582072193.90 151.5060 59.9967 32.0000 1.9995 2.0042 419.5636 420.7587 0.1786 -1.0000 -1.0000 2924969 1582072194.00 151.5060 59.9967 32.0000 1.9989 2.0036 419.7059 420.9012 0.1785 -1.0000 -1.0000 2925032 1582072194.10 151.5060 59.9967 32.0000 1.9982 2.0029 419.8001 420.9954 0.1785 -1.0000 -1.0000 2925110 1582072194.20 151.5138 59.9967 32.0000 1.9988 2.0035 419.6608 420.8558 0.1784 -1.0000 -1.0000 2925172 1582072194.30 151.5326 59.9967 32.0000 1.9990 2.0037 419.5374 420.7308 0.1783 -1.0000 -1.0000 2925641 1582072194.40 151.5326 59.9967 32.0000 1.9987 2.0034 419.5871 420.7819 0.1786 -1.0000 -1.0000 2925719 1582072194.50 151.5326 59.9967 32.0000 1.9979 2.0026 419.6227 420.8190 0.1787 -1.0000 -1.0000 2925782 1582072194.60 151.5326 59.9967 32.0000 1.9992 2.0038 419.7249 420.9208 0.1785 -1.0000 -1.0000 2925844 1582072194.70 151.5326 59.9967 32.0000 1.9992 2.0039 419.5970 420.7914 0.1784 -1.0000 -1.0000 2925907 1582072194.80 151.5445 59.9964 32.0000 1.9984 2.0031 419.4545 420.6493 0.1785 -1.0000 -1.0000 2925969 1582072194.90 151.5545 59.9962 32.0000 1.9982 2.0029 419.7036 420.8979 0.1784 -1.0000 -1.0000 2926047 1582072195.00 151.5545 59.9962 32.0000 1.9977 2.0024 419.7991 420.9931 0.1783 -1.0000 -1.0000 2926110 1582072195.10 151.5545 59.9962 32.0000 1.9982 2.0028 419.7142 420.9084 0.1785 -1.0000 -1.0000 2926172 1582072195.20 151.5545 59.9962 32.0000 1.9988 2.0035 419.6694 420.8647 0.1785 -1.0000 -1.0000 2926250 1582072195.30 151.5545 59.9962 32.0000 1.9992 2.0039 419.5497 420.7432 0.1783 -1.0000 -1.0000 2926922 1582072195.40 151.5347 59.9962 32.0000 1.9989 2.0036 419.6058 420.7998 0.1783 -1.0000 -1.0000 2926985 1582072195.50 151.5347 59.9962 32.0000 1.9975 2.0021 419.8279 421.0219 0.1783 -1.0000 -1.0000 2927063 1582072195.60 151.5347 59.9962 32.0000 1.9980 2.0027 419.6489 420.8436 0.1785 -1.0000 -1.0000 2927125 1582072195.70 151.5347 59.9962 32.0000 1.9987 2.0034 419.5918 420.7873 0.1786 -1.0000 -1.0000 2927188 1582072195.80 151.5347 59.9962 32.0000 1.9991 2.0038 419.5217 420.7155 0.1784 -1.0000 -1.0000 2927266 1582072195.90 151.5347 59.9962 32.0000 1.9983 2.0030 419.5941 420.7883 0.1784 -1.0000 -1.0000 2927329 1582072196.00 151.5202 59.9962 32.0000 1.9978 2.0024 419.8399 421.0342 0.1783 -1.0000 -1.0000 2927391 1582072196.10 151.5161 59.9962 32.0000 1.9974 2.0020 419.7649 420.9594 0.1784 -1.0000 -1.0000 2927469 1582072196.20 151.5161 59.9962 32.0000 1.9976 2.0023 419.7203 420.9147 0.1784 -1.0000 -1.0000 2927532 1582072196.30 151.5161 59.9962 32.0000 1.9992 2.0039 419.6655 420.8600 0.1784 -1.0000 -1.0000 2927594 1582072196.40 151.5161 59.9962 32.0000 1.9986 2.0033 419.6189 420.8133 0.1784 -1.0000 -1.0000 2927672 1582072196.50 151.5161 59.9962 32.0000 1.9980 2.0027 419.6951 420.8889 0.1783 -1.0000 -1.0000 2927735 1582072196.60 151.4500 59.9962 32.0000 1.9976 2.0023 419.7566 420.9511 0.1785 -1.0000 -1.0000 2927797 1582072196.70 151.4500 59.9962 32.0000 1.9976 2.0023 419.7067 420.9029 0.1787 -1.0000 -1.0000 2927860 1582072196.80 151.4500 59.9962 32.0000 1.9987 2.0034 419.5740 420.7702 0.1787 -1.0000 -1.0000 2927922 1582072196.90 151.4500 59.9962 32.0000 1.9985 2.0032 419.4853 420.6819 0.1788 -1.0000 -1.0000 2928000 1582072197.00 151.4500 59.9962 32.0000 1.9985 2.0032 419.6892 420.8842 0.1785 -1.0000 -1.0000 2928063 1582072197.10 151.4500 59.9962 32.0000 1.9988 2.0035 419.7355 420.9320 0.1789 -1.0000 -1.0000 2928125 1582072197.20 151.4500 59.9962 32.0000 1.9995 2.0042 419.6989 420.8946 0.1785 -1.0000 -1.0000 2928204 1582072197.30 151.4500 59.9962 32.0000 1.9995 2.0042 419.5605 420.7569 0.1787 -1.0000 -1.0000 2928266 1582072197.40 151.4500 59.9962 32.0000 1.9989 2.0036 419.5684 420.7633 0.1785 -1.0000 -1.0000 2928922 1582072197.50 151.4500 59.9962 32.0000 1.9981 2.0028 419.7074 420.9031 0.1786 -1.0000 -1.0000 2929001 1582072197.60 151.4491 59.9962 32.0000 1.9983 2.0029 419.8192 421.0143 0.1785 -1.0000 -1.0000 2929063 1582072197.70 151.4472 59.9962 32.0000 1.9984 2.0030 419.7615 420.9567 0.1785 -1.0000 -1.0000 2929125 1582072197.80 151.4472 59.9962 32.0000 1.9991 2.0037 419.5495 420.7439 0.1785 -1.0000 -1.0000 2929204 1582072197.90 151.4472 59.9962 32.0000 1.9993 2.0040 419.6977 420.8928 0.1785 -1.0000 -1.0000 2929266 1582072198.00 151.4472 59.9962 32.0000 1.9988 2.0035 419.7818 420.9762 0.1784 -1.0000 -1.0000 2929329 1582072198.10 151.4472 59.9962 32.0000 1.9984 2.0031 419.7901 420.9877 0.1790 -1.0000 -1.0000 2929407 1582072198.20 151.4544 59.9962 32.0000 1.9989 2.0036 419.6540 420.8537 0.1793 -1.0000 -1.0000 2929469 1582072198.30 151.4773 59.9962 32.0000 1.9989 2.0036 419.5558 420.7565 0.1793 -1.0000 -1.0000 2929532 1582072198.40 151.4773 59.9962 32.0000 1.9985 2.0032 419.6555 420.8535 0.1789 -1.0000 -1.0000 2929625 1582072198.50 151.4773 59.9962 32.0000 1.9980 2.0027 419.7600 420.9577 0.1788 -1.0000 -1.0000 2929688 1582072198.60 151.4773 59.9962 32.0000 1.9975 2.0022 419.7524 420.9486 0.1786 -1.0000 -1.0000 2929766 1582072198.70 151.4773 59.9962 32.0000 1.9989 2.0036 419.5767 420.7720 0.1786 -1.0000 -1.0000 2929829 1582072198.80 151.5532 59.9962 32.0000 1.9992 2.0039 419.5370 420.7326 0.1787 -1.0000 -1.0000 2929891 1582072198.90 151.5532 59.9962 32.0000 1.9986 2.0033 419.6280 420.8248 0.1788 -1.0000 -1.0000 2930375 1582072199.00 151.5532 59.9962 32.0000 1.9982 2.0029 419.7368 420.9340 0.1789 -1.0000 -1.0000 2930438 1582072199.10 151.5532 59.9962 32.0000 1.9984 2.0031 419.6295 420.8261 0.1787 -1.0000 -1.0000 2930500 1582072199.20 151.5532 59.9962 32.0000 1.9986 2.0033 419.5119 420.7073 0.1786 -1.0000 -1.0000 2930579 1582072199.30 151.5292 59.9962 32.0000 1.9992 2.0039 419.5505 420.7459 0.1787 -1.0000 -1.0000 2930641 1582072199.40 151.5180 59.9962 32.0000 1.9982 2.0029 419.7470 420.9442 0.1788 -1.0000 -1.0000 2930860 1582072199.50 151.5180 59.9962 32.0000 1.9972 2.0019 419.7874 420.9827 0.1784 -1.0000 -1.0000 2930938 1582072199.60 151.5180 59.9962 32.0000 1.9984 2.0030 419.6899 420.8839 0.1784 -1.0000 -1.0000 2931001 1582072199.70 151.5180 59.9962 32.0000 1.9981 2.0027 419.5642 420.7585 0.1785 -1.0000 -1.0000 2931063 1582072199.80 151.5180 59.9962 32.0000 1.9987 2.0034 419.4664 420.6607 0.1785 -1.0000 -1.0000 2931141 1582072199.90 151.5101 59.9964 32.0000 1.9983 2.0030 419.6076 420.8021 0.1784 -1.0000 -1.0000 2931219 1582072200.00 151.5101 59.9964 32.0000 1.9984 2.0030 419.6995 420.8944 0.1785 -1.0000 -1.0000 2931282 1582072200.10 151.5101 59.9964 32.0000 1.9984 2.0031 419.6645 420.8589 0.1784 -1.0000 -1.0000 2931344 1582072200.20 151.5101 59.9964 32.0000 1.9982 2.0028 419.5690 420.7633 0.1784 -1.0000 -1.0000 2931407 1582072200.30 151.5101 59.9964 32.0000 1.9974 2.0021 419.7076 420.9014 0.1783 -1.0000 -1.0000 2931469 1582072200.40 151.5101 59.9964 32.0000 1.9982 2.0029 419.7144 420.9082 0.1783 -1.0000 -1.0000 2931548 1582072200.50 151.5433 59.9964 32.0000 1.9987 2.0033 419.4709 420.6637 0.1784 -1.0000 -1.0000 2931672 1582072200.60 151.5433 59.9964 32.0000 1.9986 2.0032 419.5040 420.6990 0.1786 -1.0000 -1.0000 2931750 1582072200.70 151.5433 59.9964 32.0000 1.9986 2.0032 419.6005 420.7949 0.1784 -1.0000 -1.0000 2931813 1582072200.80 151.5433 59.9964 32.0000 1.9981 2.0028 419.6735 420.8670 0.1783 -1.0000 -1.0000 2931875 1582072200.90 151.5433 59.9964 32.0000 1.9985 2.0032 419.6252 420.8191 0.1784 -1.0000 -1.0000 2931954 1582072201.00 151.5047 59.9964 32.0000 1.9990 2.0037 419.5904 420.7837 0.1783 -1.0000 -1.0000 2932016 1582072201.10 151.5026 59.9964 32.0000 1.9986 2.0033 419.5788 420.7733 0.1784 -1.0000 -1.0000 2932079 1582072201.20 151.5026 59.9964 32.0000 1.9990 2.0037 419.5176 420.7099 0.1782 -1.0000 -1.0000 2932141 1582072201.30 151.5026 59.9964 32.0000 1.9991 2.0038 419.7412 420.9355 0.1784 -1.0000 -1.0000 2932204 1582072201.40 151.5026 59.9964 32.0000 1.9985 2.0032 419.7442 420.9383 0.1783 -1.0000 -1.0000 2932266 1582072201.50 151.5026 59.9964 32.0000 1.9979 2.0025 419.6661 420.8604 0.1784 -1.0000 -1.0000 2932454 1582072201.60 151.4666 59.9964 32.0000 1.9991 2.0038 419.4918 420.6860 0.1785 -1.0000 -1.0000 2932516 1582072201.70 151.4639 59.9964 32.0000 1.9989 2.0035 419.5989 420.7977 0.1792 -1.0000 -1.0000 2932579 1582072201.80 151.4639 59.9964 32.0000 1.9976 2.0023 419.6789 420.8780 0.1790 -1.0000 -1.0000 2932657 1582072201.90 151.4639 59.9964 32.0000 1.9981 2.0028 419.7814 420.9776 0.1786 -1.0000 -1.0000 2932719 1582072202.00 151.4639 59.9964 32.0000 1.9989 2.0036 419.7229 420.9178 0.1784 -1.0000 -1.0000 2932954 1582072202.10 151.4639 59.9964 32.0000 1.9996 2.0043 419.5199 420.7135 0.1784 -1.0000 -1.0000 2933016 1582072202.20 151.4926 59.9964 32.0000 1.9990 2.0037 419.5754 420.7691 0.1783 -1.0000 -1.0000 2933079 1582072202.30 151.4926 59.9964 32.0000 1.9990 2.0037 419.6333 420.8255 0.1781 -1.0000 -1.0000 2933141 1582072202.40 151.4926 59.9964 32.0000 1.9975 2.0021 419.6837 420.8772 0.1783 -1.0000 -1.0000 2933219 1582072202.50 151.4926 59.9964 32.0000 1.9982 2.0029 419.6785 420.8724 0.1783 -1.0000 -1.0000 2933469 1582072202.60 151.4926 59.9964 32.0000 1.9991 2.0037 419.5734 420.7666 0.1783 -1.0000 -1.0000 2933532 1582072202.70 151.4544 59.9964 32.0000 1.9993 2.0040 419.5509 420.7435 0.1782 -1.0000 -1.0000 2933594 1582072202.80 151.4512 59.9964 32.0000 1.9975 2.0022 419.6215 420.8156 0.1784 -1.0000 -1.0000 2933657 1582072202.90 151.4512 59.9964 32.0000 1.9980 2.0027 419.8373 421.0319 0.1784 -1.0000 -1.0000 2933735 1582072203.00 151.4512 59.9964 32.0000 1.9977 2.0024 419.7490 420.9428 0.1783 -1.0000 -1.0000 2934360 1582072203.10 151.4512 59.9964 32.0000 1.9991 2.0038 419.6717 420.8658 0.1785 -1.0000 -1.0000 2934422 1582072203.20 151.4484 59.9964 32.0000 1.9987 2.0034 419.6729 420.8686 0.1786 -1.0000 -1.0000 2934500 1582072203.30 151.4230 59.9964 32.0000 1.9978 2.0025 419.7736 420.9679 0.1784 -1.0000 -1.0000 2934563 1582072203.40 151.4230 59.9964 32.0000 1.9983 2.0030 419.8108 421.0059 0.1785 -1.0000 -1.0000 2934625 1582072203.50 151.4230 59.9964 32.0000 1.9973 2.0020 419.7077 420.9032 0.1786 -1.0000 -1.0000 2934704 1582072203.60 151.4230 59.9964 32.0000 1.9980 2.0027 419.5218 420.7164 0.1785 -1.0000 -1.0000 2934766 1582072203.70 151.4230 59.9964 32.0000 1.9992 2.0039 419.5848 420.7792 0.1784 -1.0000 -1.0000 2934829 1582072203.80 151.4765 59.9964 32.0000 1.9977 2.0024 419.7123 420.9067 0.1784 -1.0000 -1.0000 2934907 1582072203.90 151.4765 59.9964 32.0000 1.9979 2.0026 419.6134 420.8069 0.1783 -1.0000 -1.0000 2934969 1582072204.00 151.4765 59.9964 32.0000 1.9984 2.0031 419.4944 420.6885 0.1785 -1.0000 -1.0000 2935141 1582072204.10 151.4765 59.9964 32.0000 1.9983 2.0030 419.5131 420.7073 0.1785 -1.0000 -1.0000 2935219 1582072204.20 151.4765 59.9964 32.0000 1.9971 2.0018 419.6277 420.8209 0.1782 -1.0000 -1.0000 2935282 1582072204.30 151.4528 59.9964 32.0000 1.9968 2.0015 419.7566 420.9501 0.1782 -1.0000 -1.0000 2935344 1582072204.40 151.4344 59.9964 32.0000 1.9971 2.0018 419.6447 420.8382 0.1783 -1.0000 -1.0000 2935422 1582072204.50 151.4344 59.9964 32.0000 1.9978 2.0024 419.4771 420.6703 0.1783 -1.0000 -1.0000 2935657 1582072204.60 151.4344 59.9964 32.0000 1.9974 2.0021 419.4357 420.6299 0.1786 -1.0000 -1.0000 2935719 1582072204.70 151.4344 59.9964 32.0000 1.9971 2.0018 419.6537 420.8486 0.1784 -1.0000 -1.0000 2935782 1582072204.80 151.4344 59.9964 32.0000 1.9966 2.0012 419.7607 420.9549 0.1784 -1.0000 -1.0000 2935844 1582072204.90 151.4932 59.9969 32.0000 1.9977 2.0024 419.7371 420.9317 0.1784 -1.0000 -1.0000 2935922 1582072205.00 151.4932 59.9969 32.0000 1.9979 2.0026 419.5350 420.7295 0.1785 -1.0000 -1.0000 2936141 1582072205.10 151.4932 59.9969 32.0000 1.9975 2.0022 419.5306 420.7250 0.1784 -1.0000 -1.0000 2936204 1582072205.20 151.4932 59.9969 32.0000 1.9980 2.0027 419.7176 420.9129 0.1785 -1.0000 -1.0000 2936282 1582072205.30 151.4932 59.9969 32.0000 1.9976 2.0023 419.8407 421.0358 0.1784 -1.0000 -1.0000 2936344 1582072205.40 151.4462 59.9969 32.0000 1.9976 2.0023 419.7874 420.9827 0.1785 -1.0000 -1.0000 2936407 1582072205.50 151.4198 59.9969 32.0000 1.9982 2.0028 419.6749 420.8697 0.1785 -1.0000 -1.0000 2937157 1582072205.60 151.4198 59.9969 32.0000 1.9980 2.0027 419.5336 420.7279 0.1785 -1.0000 -1.0000 2937219 1582072205.70 151.4198 59.9969 32.0000 1.9982 2.0028 419.4740 420.6675 0.1784 -1.0000 -1.0000 2937282 1582072205.80 151.4198 59.9969 32.0000 1.9980 2.0027 419.6200 420.8141 0.1784 -1.0000 -1.0000 2937344 1582072205.90 151.4198 59.9969 32.0000 1.9981 2.0028 419.7598 420.9557 0.1787 -1.0000 -1.0000 2937407 1582072206.00 151.3658 59.9969 32.0000 1.9977 2.0024 419.6244 420.8188 0.1783 -1.0000 -1.0000 2937469 1582072206.10 151.3658 59.9969 32.0000 1.9986 2.0033 419.5287 420.7215 0.1784 -1.0000 -1.0000 2937548 1582072206.20 151.3658 59.9969 32.0000 1.9983 2.0030 419.5986 420.7943 0.1786 -1.0000 -1.0000 2937610 1582072206.30 151.3658 59.9969 32.0000 1.9974 2.0021 419.7355 420.9323 0.1788 -1.0000 -1.0000 2937672 1582072206.40 151.3658 59.9969 32.0000 1.9982 2.0028 419.6907 420.8852 0.1784 -1.0000 -1.0000 2937750 1582072206.50 151.3658 59.9969 32.0000 1.9984 2.0031 419.6253 420.8194 0.1785 -1.0000 -1.0000 2937813 1582072206.60 151.4181 59.9969 32.0000 1.9988 2.0034 419.5935 420.7887 0.1786 -1.0000 -1.0000 2937875 1582072206.70 151.4181 59.9969 32.0000 1.9982 2.0028 419.5936 420.7877 0.1784 -1.0000 -1.0000 2937938 1582072206.80 151.4181 59.9969 32.0000 1.9976 2.0023 419.7838 420.9797 0.1786 -1.0000 -1.0000 2938000 1582072206.90 151.4181 59.9969 32.0000 1.9977 2.0023 419.7474 420.9434 0.1786 -1.0000 -1.0000 2938079 1582072207.00 151.4181 59.9969 32.0000 1.9979 2.0026 419.5028 420.6989 0.1787 -1.0000 -1.0000 2938141 1582072207.10 151.4888 59.9969 32.0000 1.9988 2.0034 419.5964 420.7901 0.1784 -1.0000 -1.0000 2938391 1582072207.20 151.5100 59.9969 32.0000 1.9982 2.0029 419.6684 420.8634 0.1785 -1.0000 -1.0000 2938454 1582072207.30 151.5100 59.9969 32.0000 1.9984 2.0031 419.7264 420.9219 0.1786 -1.0000 -1.0000 2938516 1582072207.40 151.5100 59.9969 32.0000 1.9984 2.0031 419.6979 420.8946 0.1788 -1.0000 -1.0000 2938579 1582072207.50 151.5100 59.9969 32.0000 1.9992 2.0039 419.5517 420.7503 0.1791 -1.0000 -1.0000 2938657 1582072207.60 151.5100 59.9969 32.0000 1.9988 2.0035 419.5574 420.7553 0.1790 -1.0000 -1.0000 2938891 1582072207.70 151.5100 59.9969 32.0000 1.9975 2.0022 419.6711 420.8687 0.1789 -1.0000 -1.0000 2938954 1582072207.80 151.4771 59.9969 32.0000 1.9968 2.0014 419.7086 420.9058 0.1788 -1.0000 -1.0000 2939032 1582072207.90 151.4697 59.9969 32.0000 1.9989 2.0036 419.5983 420.7931 0.1784 -1.0000 -1.0000 2939094 1582072208.00 151.4697 59.9969 32.0000 1.9988 2.0035 419.4644 420.6604 0.1787 -1.0000 -1.0000 2939157 1582072208.10 151.4697 59.9969 32.0000 1.9985 2.0032 419.6269 420.8234 0.1788 -1.0000 -1.0000 2939219 1582072208.20 151.4718 59.9969 32.0000 1.9979 2.0026 419.7654 420.9623 0.1788 -1.0000 -1.0000 2939297 1582072208.30 151.5453 59.9969 32.0000 1.9982 2.0029 419.6951 420.8926 0.1789 -1.0000 -1.0000 2939344 1582072208.40 151.5453 59.9969 32.0000 1.9987 2.0034 419.6144 420.8094 0.1786 -1.0000 -1.0000 2939422 1582072208.50 151.5453 59.9969 32.0000 1.9985 2.0032 419.5834 420.7783 0.1784 -1.0000 -1.0000 2939485 1582072208.60 151.5453 59.9969 32.0000 1.9980 2.0027 419.6775 420.8711 0.1783 -1.0000 -1.0000 2939563 1582072208.70 151.5453 59.9969 32.0000 1.9983 2.0029 419.7803 420.9745 0.1783 -1.0000 -1.0000 2939938 1582072208.80 151.5686 59.9969 32.0000 1.9986 2.0033 419.6976 420.8919 0.1784 -1.0000 -1.0000 2940000 1582072208.90 151.5686 59.9969 32.0000 1.9988 2.0035 419.5748 420.7687 0.1784 -1.0000 -1.0000 2940079 1582072209.00 151.5686 59.9969 32.0000 1.9985 2.0032 419.5472 420.7425 0.1786 -1.0000 -1.0000 2940157 1582072209.10 151.5686 59.9969 32.0000 1.9988 2.0035 419.7206 420.9171 0.1787 -1.0000 -1.0000 2940219 1582072209.20 151.5686 59.9969 32.0000 1.9981 2.0027 419.7438 420.9415 0.1789 -1.0000 -1.0000 2940297 1582072209.30 151.5376 59.9969 32.0000 1.9980 2.0027 419.6328 420.8276 0.1784 -1.0000 -1.0000 2940360 1582072209.40 151.5037 59.9969 32.0000 1.9990 2.0036 419.5446 420.7385 0.1784 -1.0000 -1.0000 2940422 1582072209.50 151.5037 59.9969 32.0000 1.9979 2.0026 419.7197 420.9150 0.1785 -1.0000 -1.0000 2940485 1582072209.60 151.5037 59.9969 32.0000 1.9972 2.0019 419.7206 420.9176 0.1789 -1.0000 -1.0000 2940547 1582072209.70 151.5037 59.9969 32.0000 1.9983 2.0029 419.6105 420.8081 0.1789 -1.0000 -1.0000 2940672 1582072209.80 151.5037 59.9969 32.0000 1.9989 2.0036 419.4775 420.6738 0.1787 -1.0000 -1.0000 2940750 1582072209.90 151.4836 59.9975 32.0000 1.9984 2.0030 419.5071 420.7014 0.1784 -1.0000 -1.0000 2940813 1582072210.00 151.4836 59.9975 32.0000 1.9982 2.0029 419.7488 420.9461 0.1788 -1.0000 -1.0000 2940875 1582072210.10 151.4836 59.9975 32.0000 1.9970 2.0017 419.7572 420.9537 0.1787 -1.0000 -1.0000 2940954 1582072210.20 151.4836 59.9975 32.0000 1.9986 2.0033 419.7628 420.9578 0.1784 -1.0000 -1.0000 2941204 1582072210.30 151.4836 59.9975 32.0000 1.9990 2.0037 419.5816 420.7770 0.1785 -1.0000 -1.0000 2941266 1582072210.40 151.4836 59.9975 32.0000 1.9983 2.0030 419.5715 420.7662 0.1786 -1.0000 -1.0000 2941344 1582072210.50 151.4536 59.9975 32.0000 1.9978 2.0025 419.7115 420.9078 0.1787 -1.0000 -1.0000 2941407 1582072210.60 151.4536 59.9975 32.0000 1.9984 2.0031 419.5656 420.7606 0.1785 -1.0000 -1.0000 2941469 1582072210.70 151.4536 59.9975 32.0000 1.9983 2.0030 419.5309 420.7266 0.1787 -1.0000 -1.0000 2941657 1582072210.80 151.4536 59.9975 32.0000 1.9988 2.0035 419.4795 420.6752 0.1786 -1.0000 -1.0000 2941719 1582072210.90 151.4536 59.9975 32.0000 1.9979 2.0026 419.6551 420.8492 0.1783 -1.0000 -1.0000 2941797 1582072211.00 151.4506 59.9975 32.0000 1.9977 2.0024 419.7872 420.9814 0.1784 -1.0000 -1.0000 2941860 1582072211.10 151.4458 59.9975 32.0000 1.9973 2.0020 419.6634 420.8591 0.1787 -1.0000 -1.0000 2941922 1582072211.20 151.4458 59.9975 32.0000 1.9982 2.0029 419.5883 420.7838 0.1786 -1.0000 -1.0000 2942188 1582072211.30 151.4458 59.9975 32.0000 1.9986 2.0033 419.4144 420.6084 0.1785 -1.0000 -1.0000 2942250 1582072211.40 151.4458 59.9975 32.0000 1.9990 2.0037 419.6930 420.8883 0.1786 -1.0000 -1.0000 2942313 1582072211.50 151.4458 59.9975 32.0000 1.9985 2.0032 419.8680 421.0642 0.1786 -1.0000 -1.0000 2942391 1582072211.60 151.3926 59.9975 32.0000 1.9986 2.0033 419.6326 420.8297 0.1788 -1.0000 -1.0000 2942454 1582072211.70 151.3926 59.9975 32.0000 1.9980 2.0027 419.5419 420.7367 0.1785 -1.0000 -1.0000 2942516 1582072211.80 151.3926 59.9975 32.0000 1.9974 2.0021 419.6582 420.8519 0.1782 -1.0000 -1.0000 2942907 1582072211.90 151.3926 59.9975 32.0000 1.9984 2.0030 419.7528 420.9479 0.1786 -1.0000 -1.0000 2942969 1582072212.00 151.3926 59.9975 32.0000 1.9987 2.0034 419.6460 420.8418 0.1785 -1.0000 -1.0000 2943032 1582072212.10 151.4739 59.9975 32.0000 1.9988 2.0035 419.5199 420.7138 0.1785 -1.0000 -1.0000 2943094 1582072212.20 151.4739 59.9975 32.0000 1.9985 2.0032 419.5405 420.7346 0.1784 -1.0000 -1.0000 2943157 1582072212.30 151.4739 59.9975 32.0000 1.9971 2.0018 419.6144 420.8096 0.1786 -1.0000 -1.0000 2943422 1582072212.40 151.4739 59.9975 32.0000 1.9981 2.0028 419.7404 420.9369 0.1787 -1.0000 -1.0000 2943500 1582072212.50 151.4739 59.9975 32.0000 1.9978 2.0024 419.7452 420.9425 0.1788 -1.0000 -1.0000 2943563 1582072212.60 151.4818 59.9975 32.0000 1.9978 2.0025 419.6536 420.8500 0.1786 -1.0000 -1.0000 2943625 1582072212.70 151.5159 59.9975 32.0000 1.9980 2.0027 419.5691 420.7636 0.1785 -1.0000 -1.0000 2943688 1582072212.80 151.5159 59.9975 32.0000 1.9987 2.0034 419.6330 420.8291 0.1788 -1.0000 -1.0000 2943985 1582072212.90 151.5159 59.9975 32.0000 1.9981 2.0027 419.7560 420.9512 0.1786 -1.0000 -1.0000 2944063 1582072213.00 151.5159 59.9975 32.0000 1.9987 2.0034 419.6947 420.8917 0.1787 -1.0000 -1.0000 2944125 1582072213.10 151.5159 59.9975 32.0000 1.9985 2.0031 419.5055 420.7002 0.1785 -1.0000 -1.0000 2944188 1582072213.20 151.4935 59.9975 32.0000 1.9988 2.0035 419.5493 420.7442 0.1785 -1.0000 -1.0000 2944266 1582072213.30 151.4935 59.9975 32.0000 1.9982 2.0029 419.5621 420.7558 0.1783 -1.0000 -1.0000 2944454 1582072213.40 151.4935 59.9975 32.0000 1.9981 2.0027 419.6997 420.8957 0.1788 -1.0000 -1.0000 2944516 1582072213.50 151.4935 59.9975 32.0000 1.9982 2.0029 419.7086 420.9038 0.1786 -1.0000 -1.0000 2944579 1582072213.60 151.4935 59.9975 32.0000 1.9976 2.0023 419.7136 420.9097 0.1786 -1.0000 -1.0000 2944641 1582072213.70 151.5012 59.9975 32.0000 1.9981 2.0028 419.5228 420.7168 0.1784 -1.0000 -1.0000 2944704 1582072213.80 151.5500 59.9975 32.0000 1.9980 2.0026 419.5931 420.7888 0.1786 -1.0000 -1.0000 2944954 1582072213.90 151.5500 59.9975 32.0000 1.9976 2.0023 419.7447 420.9408 0.1786 -1.0000 -1.0000 2945016 1582072214.00 151.5500 59.9975 32.0000 1.9981 2.0028 419.5998 420.7951 0.1786 -1.0000 -1.0000 2945094 1582072214.10 151.5500 59.9975 32.0000 1.9980 2.0027 419.5818 420.7778 0.1787 -1.0000 -1.0000 2945157 1582072214.20 151.5500 59.9975 32.0000 1.9979 2.0026 419.6646 420.8598 0.1784 -1.0000 -1.0000 2945219 1582072214.30 151.4255 59.9975 32.0000 1.9980 2.0027 419.7504 420.9454 0.1785 -1.0000 -1.0000 2945282 1582072214.40 151.4255 59.9975 32.0000 1.9981 2.0027 419.7570 420.9526 0.1785 -1.0000 -1.0000 2945422 1582072214.50 151.4255 59.9975 32.0000 1.9982 2.0029 419.6233 420.8180 0.1784 -1.0000 -1.0000 2945485 1582072214.60 151.4255 59.9975 32.0000 1.9979 2.0026 419.5553 420.7489 0.1784 -1.0000 -1.0000 2945563 1582072214.70 151.4255 59.9975 32.0000 1.9977 2.0024 419.5626 420.7569 0.1784 -1.0000 -1.0000 2945625 1582072214.80 151.4681 59.9981 32.0000 1.9980 2.0026 419.6537 420.8476 0.1784 -1.0000 -1.0000 2945688 1582072214.90 151.4681 59.9981 32.0000 1.9974 2.0021 419.7375 420.9331 0.1786 -1.0000 -1.0000 2945922 1582072215.00 151.4681 59.9981 32.0000 1.9983 2.0030 419.5626 420.7582 0.1787 -1.0000 -1.0000 2945985 1582072215.10 151.4681 59.9981 32.0000 1.9986 2.0033 419.6036 420.7993 0.1786 -1.0000 -1.0000 2946047 1582072215.20 151.4681 59.9981 32.0000 1.9983 2.0030 419.7439 420.9391 0.1784 -1.0000 -1.0000 2946110 1582072215.30 151.4667 59.9981 32.0000 1.9983 2.0030 419.8179 421.0115 0.1782 -1.0000 -1.0000 2946172 1582072215.40 151.4509 59.9981 32.0000 1.9993 2.0040 419.6743 420.8695 0.1786 -1.0000 -1.0000 2946454 1582072215.50 151.4509 59.9981 32.0000 1.9994 2.0041 419.5176 420.7122 0.1785 -1.0000 -1.0000 2946532 1582072215.60 151.4509 59.9981 32.0000 1.9986 2.0033 419.5361 420.7301 0.1784 -1.0000 -1.0000 2946594 1582072215.70 151.4509 59.9981 32.0000 1.9983 2.0030 419.6430 420.8370 0.1784 -1.0000 -1.0000 2946657 1582072215.80 151.4509 59.9981 32.0000 1.9979 2.0025 419.7767 420.9714 0.1784 -1.0000 -1.0000 2946719 1582072215.90 151.4339 59.9981 32.0000 1.9978 2.0025 419.6974 420.8916 0.1784 -1.0000 -1.0000 2947266 1582072216.00 151.4339 59.9981 32.0000 1.9987 2.0034 419.6926 420.8872 0.1784 -1.0000 -1.0000 2947328 1582072216.10 151.4339 59.9981 32.0000 1.9985 2.0032 419.4863 420.6809 0.1786 -1.0000 -1.0000 2947407 1582072216.20 151.4339 59.9981 32.0000 1.9985 2.0032 419.6195 420.8149 0.1785 -1.0000 -1.0000 2947469 1582072216.30 151.4339 59.9981 32.0000 1.9982 2.0028 419.7073 420.9027 0.1786 -1.0000 -1.0000 2947532 1582072216.40 151.5588 59.9981 32.0000 1.9991 2.0037 419.5901 420.7856 0.1786 -1.0000 -1.0000 2947766 1582072216.50 151.5588 59.9981 32.0000 1.9983 2.0029 419.5539 420.7484 0.1784 -1.0000 -1.0000 2947828 1582072216.60 151.5588 59.9981 32.0000 1.9984 2.0031 419.7043 420.8986 0.1784 -1.0000 -1.0000 2947907 1582072216.70 151.5588 59.9981 32.0000 1.9980 2.0027 419.7530 420.9477 0.1784 -1.0000 -1.0000 2947969 1582072216.80 151.5588 59.9981 32.0000 1.9994 2.0041 419.6801 420.8753 0.1786 -1.0000 -1.0000 2948032 1582072216.90 151.5598 59.9981 32.0000 1.9994 2.0041 419.5145 420.7102 0.1786 -1.0000 -1.0000 2948422 1582072217.00 151.5704 59.9981 32.0000 1.9989 2.0035 419.5971 420.7913 0.1784 -1.0000 -1.0000 2948485 1582072217.10 151.5704 59.9981 32.0000 1.9980 2.0027 419.6770 420.8725 0.1786 -1.0000 -1.0000 2948547 1582072217.20 151.5704 59.9981 32.0000 1.9987 2.0033 419.7828 420.9787 0.1786 -1.0000 -1.0000 2948610 1582072217.30 151.5704 59.9981 32.0000 1.9990 2.0037 419.6321 420.8277 0.1786 -1.0000 -1.0000 2948672 1582072217.40 151.5704 59.9981 32.0000 1.9987 2.0033 419.5151 420.7106 0.1786 -1.0000 -1.0000 2948735 1582072217.50 151.5636 59.9981 32.0000 1.9995 2.0042 419.6817 420.8778 0.1787 -1.0000 -1.0000 2948813 1582072217.60 151.5636 59.9981 32.0000 1.9986 2.0033 419.7656 420.9611 0.1785 -1.0000 -1.0000 2948875 1582072217.70 151.5636 59.9981 32.0000 1.9989 2.0036 419.6346 420.8295 0.1785 -1.0000 -1.0000 2948938 1582072217.80 151.5636 59.9981 32.0000 1.9986 2.0033 419.6237 420.8189 0.1785 -1.0000 -1.0000 2949016 1582072217.90 151.5636 59.9981 32.0000 1.9988 2.0035 419.5534 420.7480 0.1785 -1.0000 -1.0000 2949079 1582072218.00 151.5620 59.9981 32.0000 1.9986 2.0032 419.6505 420.8478 0.1789 -1.0000 -1.0000 2949141 1582072218.10 151.5069 59.9981 32.0000 1.9977 2.0024 419.7557 420.9536 0.1788 -1.0000 -1.0000 2949219 1582072218.20 151.5069 59.9981 32.0000 1.9985 2.0032 419.6742 420.8699 0.1785 -1.0000 -1.0000 2949282 1582072218.30 151.5069 59.9981 32.0000 1.9986 2.0033 419.5069 420.7016 0.1785 -1.0000 -1.0000 2949328 1582072218.40 151.5069 59.9981 32.0000 1.9990 2.0037 419.5990 420.7948 0.1787 -1.0000 -1.0000 2949407 1582072218.50 151.5069 59.9981 32.0000 1.9982 2.0029 419.7851 420.9809 0.1785 -1.0000 -1.0000 2949938 1582072218.60 151.5050 59.9981 32.0000 1.9983 2.0029 419.6575 420.8522 0.1785 -1.0000 -1.0000 2950016 1582072218.70 151.4655 59.9981 32.0000 1.9988 2.0034 419.5842 420.7809 0.1787 -1.0000 -1.0000 2950079 1582072218.80 151.4655 59.9981 32.0000 1.9981 2.0028 419.5677 420.7622 0.1784 -1.0000 -1.0000 2950141 1582072218.90 151.4655 59.9981 32.0000 1.9979 2.0026 419.6619 420.8570 0.1786 -1.0000 -1.0000 2950204 1582072219.00 151.4655 59.9981 32.0000 1.9977 2.0023 419.7816 420.9783 0.1787 -1.0000 -1.0000 2950266 1582072219.10 151.4655 59.9981 32.0000 1.9978 2.0025 419.7016 420.8979 0.1787 -1.0000 -1.0000 2950328 1582072219.20 151.4421 59.9981 32.0000 1.9985 2.0032 419.5887 420.7837 0.1785 -1.0000 -1.0000 2950407 1582072219.30 151.4421 59.9981 32.0000 1.9986 2.0033 419.6189 420.8140 0.1786 -1.0000 -1.0000 2950469 1582072219.40 151.4421 59.9981 32.0000 1.9982 2.0028 419.7139 420.9096 0.1786 -1.0000 -1.0000 2950532 1582072219.50 151.4421 59.9981 32.0000 1.9974 2.0021 419.8015 420.9977 0.1787 -1.0000 -1.0000 2950954 1582072219.60 151.4421 59.9981 32.0000 1.9980 2.0026 419.6043 420.7997 0.1785 -1.0000 -1.0000 2951016 1582072219.70 151.4640 59.9981 32.0000 1.9986 2.0033 419.5495 420.7440 0.1785 -1.0000 -1.0000 2951079 1582072219.80 151.4648 59.9981 32.0000 1.9985 2.0032 419.6843 420.8805 0.1787 -1.0000 -1.0000 2951141 1582072219.90 151.4648 59.9981 32.0000 1.9987 2.0034 419.7649 420.9605 0.1785 -1.0000 -1.0000 2951204 1582072220.00 151.4648 59.9981 32.0000 1.9983 2.0030 419.8087 421.0049 0.1785 -1.0000 -1.0000 2951438 1582072220.10 151.4648 59.9981 32.0000 1.9991 2.0038 419.6862 420.8808 0.1785 -1.0000 -1.0000 2951516 1582072220.20 151.4648 59.9981 32.0000 1.9990 2.0037 419.4848 420.6793 0.1785 -1.0000 -1.0000 2951579 1582072220.30 151.4693 59.9981 32.0000 1.9980 2.0027 419.6356 420.8306 0.1785 -1.0000 -1.0000 2951641 1582072220.40 151.4760 59.9981 32.0000 1.9983 2.0030 419.7923 420.9876 0.1786 -1.0000 -1.0000 2951704 1582072220.50 151.4760 59.9981 32.0000 1.9985 2.0032 419.8799 421.0776 0.1788 -1.0000 -1.0000 2951766 1582072220.60 151.4760 59.9981 32.0000 1.9984 2.0031 419.7729 420.9689 0.1787 -1.0000 -1.0000 2951844 1582072220.70 151.4760 59.9981 32.0000 1.9982 2.0029 419.6638 420.8605 0.1787 -1.0000 -1.0000 2951907 1582072220.80 151.4760 59.9981 32.0000 1.9983 2.0030 419.7506 420.9470 0.1787 -1.0000 -1.0000 2951969 1582072220.90 151.4840 59.9981 32.0000 1.9981 2.0028 419.8359 421.0315 0.1785 -1.0000 -1.0000 2952047 1582072221.00 151.4840 59.9981 32.0000 1.9990 2.0037 419.7256 420.9222 0.1787 -1.0000 -1.0000 2952110 1582072221.10 151.4840 59.9981 32.0000 1.9991 2.0038 419.5871 420.7829 0.1786 -1.0000 -1.0000 2952704 1582072221.20 151.4840 59.9981 32.0000 1.9985 2.0032 419.5537 420.7486 0.1785 -1.0000 -1.0000 2952766 1582072221.30 151.4840 59.9981 32.0000 1.9988 2.0034 419.7682 420.9633 0.1784 -1.0000 -1.0000 2952828 1582072221.40 151.5465 59.9981 32.0000 1.9980 2.0027 419.8508 421.0466 0.1787 -1.0000 -1.0000 2952891 1582072221.50 151.5749 59.9981 32.0000 1.9992 2.0039 419.7574 420.9532 0.1786 -1.0000 -1.0000 2952969 1582072221.60 151.5749 59.9981 32.0000 1.9986 2.0033 419.5130 420.7095 0.1787 -1.0000 -1.0000 2953032 1582072221.70 151.5749 59.9981 32.0000 1.9993 2.0040 419.6188 420.8150 0.1788 -1.0000 -1.0000 2953094 1582072221.80 151.5749 59.9981 32.0000 1.9985 2.0032 419.7570 420.9540 0.1788 -1.0000 -1.0000 2953172 1582072221.90 151.5749 59.9981 32.0000 1.9989 2.0036 419.7761 420.9727 0.1787 -1.0000 -1.0000 2953235 1582072222.00 151.5268 59.9981 32.0000 1.9993 2.0040 419.5856 420.7816 0.1787 -1.0000 -1.0000 2953298 1582072222.10 151.5268 59.9981 32.0000 1.9987 2.0033 419.6018 420.7971 0.1786 -1.0000 -1.0000 2953422 1582072222.20 151.5268 59.9981 32.0000 1.9987 2.0034 419.7333 420.9287 0.1785 -1.0000 -1.0000 2953485 1582072222.30 151.5268 59.9981 32.0000 1.9972 2.0019 419.7919 420.9872 0.1786 -1.0000 -1.0000 2953548 1582072222.40 151.5268 59.9981 32.0000 1.9982 2.0029 419.6924 420.8883 0.1786 -1.0000 -1.0000 2953625 1582072222.50 151.5287 59.9981 32.0000 1.9985 2.0032 419.5460 420.7403 0.1784 -1.0000 -1.0000 2953750 1582072222.60 151.5291 59.9981 32.0000 1.9989 2.0036 419.5441 420.7383 0.1784 -1.0000 -1.0000 2953985 1582072222.70 151.5291 59.9981 32.0000 1.9976 2.0023 419.7168 420.9117 0.1786 -1.0000 -1.0000 2954047 1582072222.80 151.5291 59.9981 32.0000 1.9976 2.0023 419.7656 420.9606 0.1784 -1.0000 -1.0000 2954110 1582072222.90 151.5291 59.9981 32.0000 1.9985 2.0032 419.6840 420.8807 0.1788 -1.0000 -1.0000 2954188 1582072223.00 151.5264 59.9981 32.0000 1.9991 2.0038 419.6316 420.8277 0.1786 -1.0000 -1.0000 2954250 1582072223.10 151.4895 59.9981 32.0000 1.9980 2.0027 419.7069 420.9029 0.1787 -1.0000 -1.0000 2954422 1582072223.20 151.4895 59.9981 32.0000 1.9976 2.0022 419.7911 420.9857 0.1784 -1.0000 -1.0000 2954500 1582072223.30 151.4895 59.9981 32.0000 1.9981 2.0028 419.7628 420.9572 0.1784 -1.0000 -1.0000 2954563 1582072223.40 151.4895 59.9981 32.0000 1.9982 2.0028 419.5720 420.7657 0.1783 -1.0000 -1.0000 2954625 1582072223.50 151.4895 59.9981 32.0000 1.9984 2.0031 419.5001 420.6942 0.1784 -1.0000 -1.0000 2954688 1582072223.60 151.4566 59.9981 32.0000 1.9982 2.0029 419.7089 420.9026 0.1783 -1.0000 -1.0000 2954750 1582072223.70 151.4542 59.9981 32.0000 1.9977 2.0024 419.8214 421.0152 0.1783 -1.0000 -1.0000 2954938 1582072223.80 151.4542 59.9981 32.0000 1.9992 2.0039 419.7790 420.9717 0.1782 -1.0000 -1.0000 2955000 1582072223.90 151.4542 59.9981 32.0000 1.9997 2.0044 419.5667 420.7617 0.1785 -1.0000 -1.0000 2955063 1582072224.00 151.4542 59.9981 32.0000 1.9992 2.0039 419.6916 420.8848 0.1781 -1.0000 -1.0000 2955125 1582072224.10 151.4542 59.9981 32.0000 1.9985 2.0032 419.6915 420.8864 0.1785 -1.0000 -1.0000 2955204 1582072224.20 151.4498 59.9981 32.0000 1.9985 2.0032 419.7856 420.9806 0.1786 -1.0000 -1.0000 2955641 1582072224.30 151.4498 59.9981 32.0000 1.9994 2.0041 419.5724 420.7681 0.1785 -1.0000 -1.0000 2955704 1582072224.40 151.4498 59.9981 32.0000 1.9993 2.0040 419.5496 420.7443 0.1785 -1.0000 -1.0000 2955782 1582072224.50 151.4498 59.9981 32.0000 1.9996 2.0043 419.5769 420.7720 0.1785 -1.0000 -1.0000 2955844 1582072224.60 151.4498 59.9981 32.0000 1.9983 2.0030 419.8717 421.0671 0.1784 -1.0000 -1.0000 2955907 1582072224.70 151.4848 59.9977 32.0000 1.9984 2.0031 419.8346 421.0286 0.1782 -1.0000 -1.0000 2955985 1582072224.80 151.4912 59.9977 32.0000 1.9987 2.0033 419.6233 420.8190 0.1786 -1.0000 -1.0000 2956047 1582072224.90 151.4912 59.9977 32.0000 1.9985 2.0032 419.6500 420.8456 0.1786 -1.0000 -1.0000 2956125 1582072225.00 151.4912 59.9977 32.0000 1.9994 2.0041 419.6723 420.8667 0.1784 -1.0000 -1.0000 2956188 1582072225.10 151.4912 59.9977 32.0000 1.9980 2.0027 419.8247 421.0204 0.1785 -1.0000 -1.0000 2956250 1582072225.20 151.4912 59.9977 32.0000 1.9979 2.0026 419.8351 421.0296 0.1785 -1.0000 -1.0000 2956328 1582072225.30 151.5019 59.9977 32.0000 1.9984 2.0030 419.6411 420.8355 0.1784 -1.0000 -1.0000 2956391 1582072225.40 151.5019 59.9977 32.0000 1.9987 2.0034 419.5494 420.7432 0.1784 -1.0000 -1.0000 2956469 1582072225.50 151.5019 59.9977 32.0000 1.9979 2.0026 419.7625 420.9574 0.1784 -1.0000 -1.0000 2956532 1582072225.60 151.5019 59.9977 32.0000 1.9981 2.0028 419.8436 421.0378 0.1783 -1.0000 -1.0000 2956594 1582072225.70 151.5019 59.9977 32.0000 1.9977 2.0023 419.7741 420.9688 0.1785 -1.0000 -1.0000 2956704 1582072225.80 151.5041 59.9977 32.0000 1.9987 2.0034 419.6843 420.8794 0.1785 -1.0000 -1.0000 2956766 1582072225.90 151.5076 59.9977 32.0000 1.9988 2.0035 419.5832 420.7777 0.1785 -1.0000 -1.0000 2956829 1582072226.00 151.5076 59.9977 32.0000 1.9982 2.0029 419.6286 420.8221 0.1783 -1.0000 -1.0000 2956891 1582072226.10 151.5076 59.9977 32.0000 1.9981 2.0027 419.7815 420.9760 0.1784 -1.0000 -1.0000 2956969 1582072226.20 151.5076 59.9977 32.0000 1.9987 2.0034 419.7121 420.9077 0.1786 -1.0000 -1.0000 2957235 1582072226.30 151.5076 59.9977 32.0000 1.9980 2.0027 419.6049 420.8009 0.1787 -1.0000 -1.0000 2957298 1582072226.40 151.5653 59.9977 32.0000 1.9985 2.0032 419.6165 420.8111 0.1785 -1.0000 -1.0000 2957376 1582072226.50 151.5653 59.9977 32.0000 1.9980 2.0027 419.8255 421.0213 0.1787 -1.0000 -1.0000 2957438 1582072226.60 151.5653 59.9977 32.0000 1.9976 2.0023 419.7408 420.9364 0.1785 -1.0000 -1.0000 2957516 1582072226.70 151.5653 59.9977 32.0000 1.9984 2.0031 419.6552 420.8493 0.1784 -1.0000 -1.0000 2957688 1582072226.80 151.5653 59.9977 32.0000 1.9990 2.0037 419.5591 420.7529 0.1784 -1.0000 -1.0000 2957750 1582072226.90 151.5644 59.9977 32.0000 1.9974 2.0021 419.7473 420.9421 0.1784 -1.0000 -1.0000 2957828 1582072227.00 151.5321 59.9977 32.0000 1.9979 2.0026 419.8474 421.0429 0.1786 -1.0000 -1.0000 2957891 1582072227.10 151.5321 59.9977 32.0000 1.9981 2.0027 419.7128 420.9082 0.1785 -1.0000 -1.0000 2957954 1582072227.20 151.5321 59.9977 32.0000 1.9993 2.0040 419.7329 420.9279 0.1785 -1.0000 -1.0000 2958016 1582072227.30 151.5321 59.9977 32.0000 1.9987 2.0034 419.5985 420.7916 0.1782 -1.0000 -1.0000 2958454 1582072227.40 151.5321 59.9977 32.0000 1.9988 2.0035 419.7629 420.9569 0.1784 -1.0000 -1.0000 2958516 1582072227.50 151.4896 59.9977 32.0000 1.9981 2.0028 419.7745 420.9700 0.1786 -1.0000 -1.0000 2958594 1582072227.60 151.4896 59.9977 32.0000 1.9988 2.0035 419.6676 420.8631 0.1785 -1.0000 -1.0000 2958657 1582072227.70 151.4896 59.9977 32.0000 1.9987 2.0034 419.6124 420.8065 0.1784 -1.0000 -1.0000 2958719 1582072227.80 151.4896 59.9977 32.0000 1.9987 2.0034 419.7581 420.9524 0.1784 -1.0000 -1.0000 2958954 1582072227.90 151.4896 59.9977 32.0000 1.9979 2.0026 419.7974 420.9928 0.1785 -1.0000 -1.0000 2959016 1582072228.00 151.4846 59.9977 32.0000 1.9992 2.0039 419.7108 420.9059 0.1785 -1.0000 -1.0000 2959079 1582072228.10 151.4346 59.9977 32.0000 1.9990 2.0037 419.5806 420.7742 0.1783 -1.0000 -1.0000 2959157 1582072228.20 151.4346 59.9977 32.0000 1.9987 2.0034 419.5152 420.7088 0.1784 -1.0000 -1.0000 2959219 1582072228.30 151.4346 59.9977 32.0000 1.9985 2.0032 419.6377 420.8314 0.1783 -1.0000 -1.0000 2959454 1582072228.40 151.4346 59.9977 32.0000 1.9978 2.0025 419.7215 420.9154 0.1783 -1.0000 -1.0000 2959516 1582072228.50 151.4346 59.9977 32.0000 1.9984 2.0031 419.7627 420.9576 0.1785 -1.0000 -1.0000 2959579 1582072228.60 151.4117 59.9977 32.0000 1.9988 2.0035 419.6236 420.8186 0.1785 -1.0000 -1.0000 2959657 1582072228.70 151.4117 59.9977 32.0000 1.9990 2.0037 419.5854 420.7778 0.1782 -1.0000 -1.0000 2959719 1582072228.80 151.4117 59.9977 32.0000 1.9975 2.0021 419.7630 420.9573 0.1784 -1.0000 -1.0000 2959954 1582072228.90 151.4117 59.9977 32.0000 1.9981 2.0028 419.7972 420.9915 0.1784 -1.0000 -1.0000 3000016 1582072229.00 151.4117 59.9977 32.0000 1.9981 2.0028 419.7560 420.9512 0.1785 -1.0000 -1.0000 3000079 1582072229.10 151.4532 59.9977 32.0000 1.9993 2.0040 419.4997 420.6947 0.1785 -1.0000 -1.0000 3000141 1582072229.20 151.4739 59.9977 32.0000 1.9992 2.0039 419.5645 420.7587 0.1784 -1.0000 -1.0000 3000219 1582072229.30 151.4739 59.9977 32.0000 1.9984 2.0031 419.7692 420.9651 0.1786 -1.0000 -1.0000 3001219 1582072229.40 151.4739 59.9977 32.0000 1.9978 2.0025 419.7783 420.9727 0.1783 -1.0000 -1.0000 3001282 1582072229.50 151.4739 59.9977 32.0000 1.9984 2.0030 419.6994 420.8934 0.1784 -1.0000 -1.0000 3001360 1582072229.60 151.4739 59.9977 32.0000 1.9990 2.0037 419.5775 420.7716 0.1784 -1.0000 -1.0000 3001422 1582072229.70 151.5573 59.9978 32.0000 1.9988 2.0035 419.6643 420.8586 0.1784 -1.0000 -1.0000 3001485 1582072229.80 151.5573 59.9978 32.0000 1.9985 2.0032 419.8513 421.0458 0.1784 -1.0000 -1.0000 3001563 1582072229.90 151.5573 59.9978 32.0000 1.9987 2.0034 419.6758 420.8697 0.1783 -1.0000 -1.0000 3001625 1582072230.00 151.5573 59.9978 32.0000 1.9993 2.0040 419.6013 420.7963 0.1785 -1.0000 -1.0000 3001688 1582072230.10 151.5573 59.9978 32.0000 1.9993 2.0040 419.6041 420.7984 0.1785 -1.0000 -1.0000 3001766 1582072230.20 151.5537 59.9978 32.0000 1.9984 2.0031 419.7338 420.9279 0.1783 -1.0000 -1.0000 3001828 1582072230.30 151.5167 59.9978 32.0000 1.9977 2.0024 419.7729 420.9680 0.1785 -1.0000 -1.0000 3001891 1582072230.40 151.5167 59.9978 32.0000 1.9985 2.0032 419.6959 420.8903 0.1783 -1.0000 -1.0000 3001969 1582072230.50 151.5167 59.9978 32.0000 1.9984 2.0031 419.5719 420.7654 0.1784 -1.0000 -1.0000 3002016 1582072230.60 151.5167 59.9978 32.0000 1.9986 2.0032 419.6009 420.7956 0.1784 -1.0000 -1.0000 3002094 1582072230.70 151.5167 59.9978 32.0000 1.9981 2.0027 419.7304 420.9242 0.1783 -1.0000 -1.0000 3002157 1582072230.80 151.4667 59.9978 32.0000 1.9980 2.0027 419.8526 421.0475 0.1784 -1.0000 -1.0000 3002219 1582072230.90 151.4667 59.9978 32.0000 1.9983 2.0030 419.8644 421.0601 0.1786 -1.0000 -1.0000 3002297 1582072231.00 151.4667 59.9978 32.0000 1.9981 2.0028 419.7359 420.9320 0.1786 -1.0000 -1.0000 3002360 1582072231.10 151.4667 59.9978 32.0000 1.9983 2.0030 419.6446 420.8394 0.1784 -1.0000 -1.0000 3002422 1582072231.20 151.4667 59.9978 32.0000 1.9972 2.0019 419.7718 420.9658 0.1783 -1.0000 -1.0000 3002485 1582072231.30 151.4667 59.9978 32.0000 1.9976 2.0022 419.7296 420.9255 0.1785 -1.0000 -1.0000 3002547 1582072231.40 151.4671 59.9978 32.0000 1.9986 2.0032 419.6086 420.8029 0.1784 -1.0000 -1.0000 3002610 1582072231.50 151.5246 59.9978 32.0000 1.9986 2.0032 419.5728 420.7662 0.1783 -1.0000 -1.0000 3002688 1582072231.60 151.5246 59.9978 32.0000 1.9980 2.0027 419.7875 420.9820 0.1783 -1.0000 -1.0000 3002750 1582072231.70 151.5246 59.9978 32.0000 1.9983 2.0029 419.8330 421.0276 0.1786 -1.0000 -1.0000 3002813 1582072231.80 151.5246 59.9978 32.0000 1.9991 2.0038 419.6972 420.8930 0.1786 -1.0000 -1.0000 3002891 1582072231.90 151.5246 59.9978 32.0000 1.9994 2.0041 419.6255 420.8211 0.1786 -1.0000 -1.0000 3002954 1582072232.00 151.5353 59.9978 32.0000 1.9987 2.0034 419.6032 420.7973 0.1784 -1.0000 -1.0000 3003016 1582072232.10 151.5361 59.9978 32.0000 1.9983 2.0030 419.7411 420.9370 0.1788 -1.0000 -1.0000 3003094 1582072232.20 151.5361 59.9978 32.0000 1.9986 2.0033 419.7186 420.9156 0.1788 -1.0000 -1.0000 3003157 1582072232.30 151.5361 59.9978 32.0000 1.9990 2.0037 419.6641 420.8603 0.1786 -1.0000 -1.0000 3003219 1582072232.40 151.5361 59.9978 32.0000 1.9989 2.0036 419.6007 420.7954 0.1785 -1.0000 -1.0000 3003454 1582072232.50 151.5361 59.9978 32.0000 1.9983 2.0030 419.7318 420.9276 0.1786 -1.0000 -1.0000 3003516 1582072232.60 151.4984 59.9978 32.0000 1.9969 2.0016 419.8346 421.0289 0.1784 -1.0000 -1.0000 3003594 1582072232.70 151.4984 59.9978 32.0000 1.9976 2.0023 419.7442 420.9398 0.1785 -1.0000 -1.0000 3003657 1582072232.80 151.4984 59.9978 32.0000 1.9985 2.0032 419.6257 420.8210 0.1786 -1.0000 -1.0000 3003719 1582072232.90 151.4984 59.9978 32.0000 1.9987 2.0034 419.5942 420.7895 0.1786 -1.0000 -1.0000 3003969 1582072233.00 151.4984 59.9978 32.0000 1.9981 2.0028 419.7993 420.9953 0.1785 -1.0000 -1.0000 3004032 1582072233.10 151.4984 59.9978 32.0000 1.9977 2.0024 419.7864 420.9804 0.1782 -1.0000 -1.0000 3004094 1582072233.20 151.4636 59.9978 32.0000 1.9989 2.0036 419.6983 420.8933 0.1785 -1.0000 -1.0000 3004157 1582072233.30 151.4636 59.9978 32.0000 1.9995 2.0042 419.6418 420.8360 0.1784 -1.0000 -1.0000 3004219 1582072233.40 151.4636 59.9978 32.0000 1.9989 2.0036 419.8392 421.0348 0.1786 -1.0000 -1.0000 3004657 1582072233.50 151.4636 59.9978 32.0000 1.9977 2.0024 419.8755 421.0710 0.1784 -1.0000 -1.0000 3004735 1582072233.60 151.4636 59.9978 32.0000 1.9981 2.0028 419.7997 420.9938 0.1784 -1.0000 -1.0000 3004798 1582072233.70 151.4710 59.9978 32.0000 1.9992 2.0039 419.6391 420.8342 0.1785 -1.0000 -1.0000 3004860 1582072233.80 151.4712 59.9978 32.0000 1.9991 2.0038 419.5986 420.7924 0.1783 -1.0000 -1.0000 3004922 1582072233.90 151.4712 59.9978 32.0000 1.9989 2.0036 419.6974 420.8923 0.1785 -1.0000 -1.0000 3004985 1582072234.00 151.4712 59.9978 32.0000 1.9989 2.0036 419.7189 420.9153 0.1787 -1.0000 -1.0000 3005048 1582072234.10 151.4712 59.9978 32.0000 1.9972 2.0018 419.8047 421.0011 0.1786 -1.0000 -1.0000 3005125 1582072234.20 151.4720 59.9978 32.0000 1.9989 2.0036 419.8020 420.9969 0.1783 -1.0000 -1.0000 3005188 1582072234.30 151.4776 59.9978 32.0000 1.9988 2.0034 419.7608 420.9546 0.1783 -1.0000 -1.0000 3005250 1582072234.40 151.4776 59.9978 32.0000 1.9990 2.0037 419.6209 420.8161 0.1785 -1.0000 -1.0000 3005688 1582072234.50 151.4776 59.9978 32.0000 1.9981 2.0028 419.7931 420.9871 0.1783 -1.0000 -1.0000 3005750 1582072234.60 151.4776 59.9978 32.0000 1.9980 2.0026 419.8295 421.0228 0.1782 -1.0000 -1.0000 3005829 1582072234.70 151.4776 59.9978 32.0000 1.9988 2.0035 419.7773 420.9702 0.1781 -1.0000 -1.0000 3005891 1582072234.80 151.5812 59.9969 32.0000 1.9995 2.0041 419.6353 420.8292 0.1784 -1.0000 -1.0000 3005954 1582072234.90 151.5812 59.9969 32.0000 1.9995 2.0042 419.7219 420.9163 0.1784 -1.0000 -1.0000 3006016 1582072235.00 151.5812 59.9969 32.0000 1.9988 2.0035 419.8251 421.0193 0.1782 -1.0000 -1.0000 3006204 1582072235.10 151.5812 59.9969 32.0000 1.9985 2.0032 419.8363 421.0303 0.1783 -1.0000 -1.0000 3006266 1582072235.20 151.5812 59.9969 32.0000 1.9982 2.0029 419.7223 420.9169 0.1784 -1.0000 -1.0000 3006329 1582072235.30 151.5641 59.9969 32.0000 1.9992 2.0038 419.5758 420.7702 0.1785 -1.0000 -1.0000 3006391 1582072235.40 151.5444 59.9969 32.0000 1.9989 2.0036 419.7525 420.9476 0.1785 -1.0000 -1.0000 3006454 1582072235.50 151.5444 59.9969 32.0000 1.9981 2.0028 419.6764 420.8721 0.1786 -1.0000 -1.0000 3006657 1582072235.60 151.5444 59.9969 32.0000 1.9980 2.0027 419.7676 420.9632 0.1786 -1.0000 -1.0000 3006719 1582072235.70 151.5444 59.9969 32.0000 1.9989 2.0035 419.5573 420.7512 0.1783 -1.0000 -1.0000 3006782 1582072235.80 151.5444 59.9969 32.0000 1.9988 2.0035 419.6276 420.8211 0.1783 -1.0000 -1.0000 3006860 1582072235.90 151.5444 59.9969 32.0000 1.9986 2.0033 419.7936 420.9882 0.1784 -1.0000 -1.0000 3006922 1582072236.00 151.5499 59.9969 32.0000 1.9978 2.0025 419.7959 420.9912 0.1786 -1.0000 -1.0000 3007204 1582072236.10 151.5617 59.9969 32.0000 1.9983 2.0030 419.7206 420.9168 0.1786 -1.0000 -1.0000 3007266 1582072236.20 151.5617 59.9969 32.0000 1.9998 2.0045 419.6446 420.8376 0.1781 -1.0000 -1.0000 3007328 1582072236.30 151.5617 59.9969 32.0000 1.9988 2.0035 419.5479 420.7407 0.1783 -1.0000 -1.0000 3007391 1582072236.40 151.5617 59.9969 32.0000 1.9986 2.0033 419.6928 420.8870 0.1784 -1.0000 -1.0000 3007469 1582072236.50 151.5593 59.9969 32.0000 1.9979 2.0026 419.8592 421.0552 0.1785 -1.0000 -1.0000 3007704 1582072236.60 151.5593 59.9969 32.0000 1.9980 2.0027 419.8128 421.0086 0.1786 -1.0000 -1.0000 3007766 1582072236.70 151.5593 59.9969 32.0000 1.9982 2.0029 419.6166 420.8119 0.1785 -1.0000 -1.0000 3007844 1582072236.80 151.5593 59.9969 32.0000 1.9983 2.0030 419.6211 420.8153 0.1784 -1.0000 -1.0000 3007891 1582072236.90 151.5593 59.9969 32.0000 1.9980 2.0027 419.6638 420.8577 0.1783 -1.0000 -1.0000 3007969 1582072237.00 151.6031 59.9969 32.0000 1.9977 2.0024 419.7572 420.9526 0.1785 -1.0000 -1.0000 3008204 1582072237.10 151.6031 59.9969 32.0000 1.9983 2.0029 419.8684 421.0633 0.1784 -1.0000 -1.0000 3008266 1582072237.20 151.6031 59.9969 32.0000 1.9986 2.0033 419.7269 420.9215 0.1785 -1.0000 -1.0000 3008344 1582072237.30 151.6031 59.9969 32.0000 1.9989 2.0036 419.7022 420.8967 0.1785 -1.0000 -1.0000 3008407 1582072237.40 151.6031 59.9969 32.0000 1.9997 2.0044 419.6254 420.8205 0.1785 -1.0000 -1.0000 3008469 1582072237.50 151.5572 59.9969 32.0000 1.9971 2.0018 419.7191 420.9144 0.1786 -1.0000 -1.0000 3008672 1582072237.60 151.4422 59.9969 32.0000 1.9970 2.0017 419.7248 420.9202 0.1786 -1.0000 -1.0000 3008719 1582072237.70 151.4422 59.9969 32.0000 1.9976 2.0023 419.7158 420.9126 0.1788 -1.0000 -1.0000 3008782 1582072237.80 151.4422 59.9969 32.0000 1.9979 2.0026 419.7123 420.9085 0.1786 -1.0000 -1.0000 3008860 1582072237.90 151.4422 59.9969 32.0000 1.9981 2.0028 419.7053 420.9008 0.1786 -1.0000 -1.0000 3008922 1582072238.00 151.4422 59.9969 32.0000 1.9983 2.0029 419.7822 420.9778 0.1785 -1.0000 -1.0000 3009157 1582072238.10 151.5011 59.9969 32.0000 1.9971 2.0018 419.8349 421.0297 0.1784 -1.0000 -1.0000 3009219 1582072238.20 151.5011 59.9969 32.0000 1.9981 2.0028 419.7719 420.9661 0.1784 -1.0000 -1.0000 3009282 1582072238.30 151.5011 59.9969 32.0000 1.9993 2.0040 419.5346 420.7296 0.1786 -1.0000 -1.0000 3009344 1582072238.40 151.5011 59.9969 32.0000 1.9990 2.0037 419.6248 420.8195 0.1784 -1.0000 -1.0000 3009422 1582072238.50 151.5011 59.9969 32.0000 1.9982 2.0028 419.7592 420.9532 0.1783 -1.0000 -1.0000 3009907 1582072238.60 151.4683 59.9969 32.0000 1.9988 2.0034 419.7585 420.9539 0.1785 -1.0000 -1.0000 3009985 1582072238.70 151.4683 59.9969 32.0000 1.9996 2.0043 419.6563 420.8498 0.1783 -1.0000 -1.0000 3010047 1582072238.80 151.4683 59.9969 32.0000 1.9993 2.0039 419.6209 420.8153 0.1785 -1.0000 -1.0000 3010110 1582072238.90 151.4683 59.9969 32.0000 1.9988 2.0035 419.6198 420.8158 0.1787 -1.0000 -1.0000 3010172 1582072239.00 151.4683 59.9969 32.0000 1.9986 2.0033 419.7243 420.9197 0.1785 -1.0000 -1.0000 3010235 1582072239.10 151.4683 59.9969 32.0000 1.9995 2.0042 419.7018 420.8966 0.1785 -1.0000 -1.0000 3010313 1582072239.20 151.4212 59.9969 32.0000 1.9997 2.0044 419.6182 420.8139 0.1786 -1.0000 -1.0000 3010391 1582072239.30 151.4212 59.9969 32.0000 1.9994 2.0041 419.6087 420.8035 0.1785 -1.0000 -1.0000 3010454 1582072239.40 151.4212 59.9969 32.0000 1.9978 2.0025 419.7156 420.9097 0.1783 -1.0000 -1.0000 3010516 1582072239.50 151.4212 59.9969 32.0000 1.9984 2.0031 419.7155 420.9094 0.1783 -1.0000 -1.0000 3010579 1582072239.60 151.4212 59.9969 32.0000 1.9996 2.0043 419.6849 420.8803 0.1786 -1.0000 -1.0000 3010657 1582072239.70 151.4965 59.9966 32.0000 1.9988 2.0035 419.5347 420.7303 0.1786 -1.0000 -1.0000 3010719 1582072239.80 151.4965 59.9966 32.0000 1.9989 2.0036 419.6716 420.8675 0.1787 -1.0000 -1.0000 3010782 1582072239.90 151.4965 59.9966 32.0000 1.9983 2.0030 419.8900 421.0852 0.1784 -1.0000 -1.0000 3010844 1582072240.00 151.4965 59.9966 32.0000 1.9981 2.0028 419.8253 421.0206 0.1785 -1.0000 -1.0000 3010907 1582072240.10 151.4965 59.9966 32.0000 1.9987 2.0033 419.7802 420.9752 0.1784 -1.0000 -1.0000 3011204 1582072240.20 151.4965 59.9966 32.0000 1.9991 2.0037 419.6225 420.8170 0.1784 -1.0000 -1.0000 3011266 1582072240.30 151.4990 59.9966 32.0000 1.9989 2.0035 419.7144 420.9080 0.1783 -1.0000 -1.0000 3011328 1582072240.40 151.4990 59.9966 32.0000 1.9986 2.0032 419.8012 420.9954 0.1783 -1.0000 -1.0000 3011407 1582072240.50 151.4990 59.9966 32.0000 1.9984 2.0030 419.8151 421.0108 0.1786 -1.0000 -1.0000 3011469 1582072240.60 151.4990 59.9966 32.0000 1.9989 2.0036 419.6482 420.8428 0.1784 -1.0000 -1.0000 3011704 1582072240.70 151.4990 59.9966 32.0000 1.9992 2.0039 419.5672 420.7612 0.1784 -1.0000 -1.0000 3011766 1582072240.80 151.5660 59.9966 32.0000 1.9986 2.0033 419.6510 420.8459 0.1785 -1.0000 -1.0000 3011828 1582072240.90 151.5760 59.9966 32.0000 1.9976 2.0023 419.7569 420.9524 0.1785 -1.0000 -1.0000 3011907 1582072241.00 151.5760 59.9966 32.0000 1.9989 2.0036 419.7425 420.9373 0.1784 -1.0000 -1.0000 3011969 1582072241.10 151.5760 59.9966 32.0000 1.9985 2.0032 419.6605 420.8566 0.1787 -1.0000 -1.0000 3012204 1582072241.20 151.5760 59.9966 32.0000 1.9990 2.0037 419.5975 420.7931 0.1785 -1.0000 -1.0000 3012266 1582072241.30 151.5634 59.9966 32.0000 1.9990 2.0036 419.6507 420.8444 0.1783 -1.0000 -1.0000 3012328 1582072241.40 151.5128 59.9966 32.0000 1.9982 2.0029 419.7797 420.9740 0.1784 -1.0000 -1.0000 3012391 1582072241.50 151.5128 59.9966 32.0000 1.9985 2.0032 419.7902 420.9848 0.1784 -1.0000 -1.0000 3012469 1582072241.60 151.5128 59.9966 32.0000 1.9986 2.0032 419.6667 420.8614 0.1785 -1.0000 -1.0000 3012704 1582072241.70 151.5128 59.9966 32.0000 1.9981 2.0028 419.4957 420.6894 0.1783 -1.0000 -1.0000 3012766 1582072241.80 151.5128 59.9966 32.0000 1.9979 2.0025 419.6457 420.8405 0.1785 -1.0000 -1.0000 3012828 1582072241.90 151.5348 59.9966 32.0000 1.9982 2.0029 419.7130 420.9077 0.1784 -1.0000 -1.0000 3012891 1582072242.00 151.5348 59.9966 32.0000 1.9983 2.0029 419.8513 421.0461 0.1784 -1.0000 -1.0000 3012969 1582072242.10 151.5348 59.9966 32.0000 1.9986 2.0032 419.7244 420.9197 0.1785 -1.0000 -1.0000 3013204 1582072242.20 151.5348 59.9966 32.0000 1.9990 2.0037 419.6356 420.8301 0.1784 -1.0000 -1.0000 3013266 1582072242.30 151.5348 59.9966 32.0000 1.9987 2.0034 419.6150 420.8094 0.1784 -1.0000 -1.0000 3013329 1582072242.40 151.5191 59.9966 32.0000 1.9977 2.0023 419.6404 420.8334 0.1782 -1.0000 -1.0000 3013391 1582072242.50 151.5081 59.9966 32.0000 1.9981 2.0028 419.7526 420.9461 0.1783 -1.0000 -1.0000 3013454 1582072242.60 151.5081 59.9966 32.0000 1.9990 2.0037 419.6239 420.8182 0.1784 -1.0000 -1.0000 3013532 1582072242.70 151.5081 59.9966 32.0000 1.9990 2.0037 419.4915 420.6848 0.1784 -1.0000 -1.0000 3013719 1582072242.80 151.5081 59.9966 32.0000 1.9992 2.0039 419.6332 420.8279 0.1785 -1.0000 -1.0000 3013782 1582072242.90 151.5081 59.9966 32.0000 1.9979 2.0026 419.8289 421.0240 0.1784 -1.0000 -1.0000 3013860 1582072243.00 151.4558 59.9966 32.0000 1.9981 2.0028 419.7303 420.9245 0.1784 -1.0000 -1.0000 3013922 1582072243.10 151.4558 59.9966 32.0000 1.9985 2.0032 419.7547 420.9496 0.1785 -1.0000 -1.0000 3013985 1582072243.20 151.4558 59.9966 32.0000 1.9989 2.0036 419.7036 420.8980 0.1784 -1.0000 -1.0000 3014454 1582072243.30 151.4558 59.9966 32.0000 1.9988 2.0035 419.7061 420.8988 0.1781 -1.0000 -1.0000 3014516 1582072243.40 151.4558 59.9966 32.0000 1.9988 2.0035 419.8204 421.0143 0.1783 -1.0000 -1.0000 3014579 1582072243.50 151.4521 59.9966 32.0000 1.9982 2.0029 419.7580 420.9533 0.1786 -1.0000 -1.0000 3014657 1582072243.60 151.4492 59.9966 32.0000 1.9991 2.0038 419.6051 420.8003 0.1785 -1.0000 -1.0000 3014719 1582072243.70 151.4492 59.9966 32.0000 1.9984 2.0031 419.6773 420.8730 0.1785 -1.0000 -1.0000 3014938 1582072243.80 151.4492 59.9966 32.0000 1.9975 2.0022 419.7440 420.9377 0.1783 -1.0000 -1.0000 3015016 1582072243.90 151.4492 59.9966 32.0000 1.9987 2.0033 419.8200 421.0154 0.1786 -1.0000 -1.0000 3015079 1582072244.00 151.4492 59.9966 32.0000 1.9988 2.0035 419.5344 420.7291 0.1785 -1.0000 -1.0000 3015141 1582072244.10 151.5042 59.9966 32.0000 1.9994 2.0040 419.5359 420.7299 0.1784 -1.0000 -1.0000 3015219 1582072244.20 151.5042 59.9966 32.0000 1.9981 2.0028 419.6234 420.8180 0.1785 -1.0000 -1.0000 3015438 1582072244.30 151.5042 59.9966 32.0000 1.9980 2.0027 419.8013 420.9982 0.1787 -1.0000 -1.0000 3015501 1582072244.40 151.5042 59.9966 32.0000 1.9983 2.0030 419.7464 420.9409 0.1784 -1.0000 -1.0000 3015579 1582072244.50 151.5042 59.9966 32.0000 1.9983 2.0030 419.6450 420.8387 0.1783 -1.0000 -1.0000 3015641 1582072244.60 151.5820 59.9967 32.0000 1.9984 2.0031 419.6448 420.8386 0.1783 -1.0000 -1.0000 3015704 1582072244.70 151.5991 59.9968 32.0000 1.9987 2.0034 419.6680 420.8623 0.1784 -1.0000 -1.0000 3016438 1582072244.80 151.5991 59.9968 32.0000 1.9991 2.0038 419.7246 420.9195 0.1785 -1.0000 -1.0000 3016500 1582072244.90 151.5991 59.9968 32.0000 1.9993 2.0039 419.6455 420.8392 0.1783 -1.0000 -1.0000 3016579 1582072245.00 151.5991 59.9968 32.0000 1.9993 2.0040 419.6295 420.8238 0.1784 -1.0000 -1.0000 3016641 1582072245.10 151.5971 59.9968 32.0000 1.9980 2.0027 419.6108 420.8053 0.1785 -1.0000 -1.0000 3016704 1582072245.20 151.5677 59.9968 32.0000 1.9979 2.0026 419.7359 420.9307 0.1783 -1.0000 -1.0000 3016782 1582072245.30 151.5677 59.9968 32.0000 1.9983 2.0030 419.7705 420.9652 0.1784 -1.0000 -1.0000 3016844 1582072245.40 151.5677 59.9968 32.0000 1.9985 2.0032 419.5890 420.7823 0.1783 -1.0000 -1.0000 3016907 1582072245.50 151.5677 59.9968 32.0000 1.9988 2.0035 419.5756 420.7684 0.1782 -1.0000 -1.0000 3016969 1582072245.60 151.5677 59.9968 32.0000 1.9983 2.0030 419.6843 420.8767 0.1782 -1.0000 -1.0000 3017032 1582072245.70 151.5499 59.9968 32.0000 1.9980 2.0026 419.8023 420.9967 0.1784 -1.0000 -1.0000 3017172 1582072245.80 151.5381 59.9968 32.0000 1.9981 2.0028 419.7657 420.9605 0.1785 -1.0000 -1.0000 3017235 1582072245.90 151.5381 59.9968 32.0000 1.9983 2.0030 419.6187 420.8126 0.1783 -1.0000 -1.0000 3017298 1582072246.00 151.5381 59.9968 32.0000 1.9983 2.0030 419.5999 420.7939 0.1784 -1.0000 -1.0000 3017360 1582072246.10 151.5381 59.9968 32.0000 1.9979 2.0026 419.6835 420.8774 0.1782 -1.0000 -1.0000 3017485 1582072246.20 151.5381 59.9968 32.0000 1.9972 2.0018 419.6690 420.8620 0.1782 -1.0000 -1.0000 3017548 1582072246.30 151.4811 59.9968 32.0000 1.9987 2.0034 419.5563 420.7483 0.1781 -1.0000 -1.0000 3017610 1582072246.40 151.4811 59.9968 32.0000 1.9992 2.0039 419.5683 420.7607 0.1782 -1.0000 -1.0000 3017688 1582072246.50 151.4811 59.9968 32.0000 1.9983 2.0030 419.6136 420.8063 0.1782 -1.0000 -1.0000 3017750 1582072246.60 151.4811 59.9968 32.0000 1.9981 2.0028 419.6163 420.8085 0.1781 -1.0000 -1.0000 3017829 1582072246.70 151.4811 59.9968 32.0000 1.9975 2.0022 419.7901 420.9830 0.1782 -1.0000 -1.0000 3017891 1582072246.80 151.4865 59.9968 32.0000 1.9976 2.0023 419.7789 420.9728 0.1783 -1.0000 -1.0000 3018172 1582072246.90 151.4956 59.9968 32.0000 1.9982 2.0029 419.7425 420.9376 0.1784 -1.0000 -1.0000 3018235 1582072247.00 151.4956 59.9968 32.0000 1.9980 2.0027 419.7134 420.9073 0.1783 -1.0000 -1.0000 3018297 1582072247.10 151.4956 59.9968 32.0000 1.9980 2.0027 419.7194 420.9130 0.1783 -1.0000 -1.0000 3018360 1582072247.20 151.4956 59.9968 32.0000 1.9982 2.0029 419.8422 421.0354 0.1781 -1.0000 -1.0000 3018438 1582072247.30 151.4956 59.9968 32.0000 1.9981 2.0028 419.7064 420.8990 0.1782 -1.0000 -1.0000 3018500 1582072247.40 151.4449 59.9968 32.0000 1.9991 2.0038 419.6916 420.8848 0.1782 -1.0000 -1.0000 3018563 1582072247.50 151.4449 59.9968 32.0000 1.9981 2.0028 419.6093 420.8019 0.1782 -1.0000 -1.0000 3018641 1582072247.60 151.4449 59.9968 32.0000 1.9981 2.0028 419.8009 420.9942 0.1783 -1.0000 -1.0000 3018704 1582072247.70 151.4449 59.9968 32.0000 1.9979 2.0025 419.8681 421.0624 0.1782 -1.0000 -1.0000 3018766 1582072247.80 151.4449 59.9968 32.0000 1.9986 2.0033 419.6859 420.8799 0.1783 -1.0000 -1.0000 3018844 1582072247.90 151.4437 59.9968 32.0000 1.9995 2.0042 419.5578 420.7504 0.1782 -1.0000 -1.0000 3018907 1582072248.00 151.4425 59.9968 32.0000 1.9984 2.0030 419.6659 420.8598 0.1784 -1.0000 -1.0000 3018969 1582072248.10 151.4425 59.9968 32.0000 1.9985 2.0032 419.7117 420.9064 0.1784 -1.0000 -1.0000 3019032 1582072248.20 151.4425 59.9968 32.0000 1.9988 2.0034 419.7165 420.9103 0.1783 -1.0000 -1.0000 3019094 1582072248.30 151.4425 59.9968 32.0000 1.9985 2.0032 419.7122 420.9062 0.1784 -1.0000 -1.0000 3019219 1582072248.40 151.4425 59.9968 32.0000 1.9993 2.0040 419.6784 420.8718 0.1782 -1.0000 -1.0000 3019298 1582072248.50 151.5201 59.9968 32.0000 1.9981 2.0028 419.7187 420.9126 0.1784 -1.0000 -1.0000 3019360 1582072248.60 151.5201 59.9968 32.0000 1.9978 2.0025 419.8477 421.0423 0.1783 -1.0000 -1.0000 3019438 1582072248.70 151.5201 59.9968 32.0000 1.9986 2.0033 419.7807 420.9743 0.1782 -1.0000 -1.0000 3019501 1582072248.80 151.5201 59.9968 32.0000 1.9996 2.0043 419.7081 420.9006 0.1782 -1.0000 -1.0000 3019969 1582072248.90 151.5201 59.9968 32.0000 1.9985 2.0031 419.5779 420.7721 0.1784 -1.0000 -1.0000 3020047 1582072249.00 151.4902 59.9968 32.0000 1.9988 2.0034 419.6757 420.8706 0.1785 -1.0000 -1.0000 3020110 1582072249.10 151.4897 59.9968 32.0000 1.9980 2.0026 419.7332 420.9285 0.1785 -1.0000 -1.0000 3020172 1582072249.20 151.4897 59.9968 32.0000 1.9987 2.0034 419.7757 420.9708 0.1784 -1.0000 -1.0000 3020235 1582072249.30 151.4897 59.9968 32.0000 1.9986 2.0032 419.6783 420.8726 0.1784 -1.0000 -1.0000 3020469 1582072249.40 151.4897 59.9968 32.0000 1.9978 2.0025 419.7656 420.9598 0.1783 -1.0000 -1.0000 3020532 1582072249.50 151.5300 59.9968 32.0000 1.9982 2.0029 419.7965 420.9914 0.1785 -1.0000 -1.0000 3020610 1582072249.60 151.5740 59.9968 32.0000 1.9982 2.0029 419.7430 420.9377 0.1784 -1.0000 -1.0000 3020672 1582072249.70 151.5740 59.9968 32.0000 1.9997 2.0044 419.5818 420.7746 0.1781 -1.0000 -1.0000 3020719 1582072249.80 151.5740 59.9968 32.0000 1.9985 2.0032 419.6596 420.8546 0.1786 -1.0000 -1.0000 3020969 1582072249.90 151.5740 59.9968 32.0000 1.9975 2.0022 419.7834 420.9781 0.1783 -1.0000 -1.0000 3021032 1582072250.00 151.5740 59.9968 32.0000 1.9982 2.0029 419.8679 421.0620 0.1783 -1.0000 -1.0000 3021094 1582072250.10 151.5231 59.9972 32.0000 1.9981 2.0028 419.6518 420.8453 0.1783 -1.0000 -1.0000 3021157 1582072250.20 151.5231 59.9972 32.0000 1.9988 2.0035 419.6300 420.8239 0.1784 -1.0000 -1.0000 3021219 1582072250.30 151.5231 59.9972 32.0000 1.9985 2.0032 419.6721 420.8659 0.1783 -1.0000 -1.0000 3021672 1582072250.40 151.5231 59.9972 32.0000 1.9979 2.0026 419.6483 420.8417 0.1783 -1.0000 -1.0000 3021922 1582072250.50 151.5231 59.9972 32.0000 1.9987 2.0034 419.6483 420.8421 0.1784 -1.0000 -1.0000 3021985 1582072250.60 151.5226 59.9972 32.0000 1.9986 2.0033 419.5488 420.7424 0.1783 -1.0000 -1.0000 3022047 1582072250.70 151.5222 59.9972 32.0000 1.9976 2.0023 419.5688 420.7634 0.1786 -1.0000 -1.0000 3022110 1582072250.80 151.5222 59.9972 32.0000 1.9976 2.0023 419.7819 420.9760 0.1783 -1.0000 -1.0000 3022172 1582072250.90 151.5222 59.9972 32.0000 1.9979 2.0026 419.8260 421.0205 0.1783 -1.0000 -1.0000 3022250 1582072251.00 151.5222 59.9972 32.0000 1.9977 2.0024 419.7086 420.9017 0.1782 -1.0000 -1.0000 3022313 1582072251.10 151.5222 59.9972 32.0000 1.9982 2.0028 419.5644 420.7581 0.1783 -1.0000 -1.0000 3022375 1582072251.20 151.4428 59.9972 32.0000 1.9982 2.0029 419.5328 420.7252 0.1781 -1.0000 -1.0000 3022438 1582072251.30 151.4315 59.9972 32.0000 1.9980 2.0027 419.6154 420.8075 0.1781 -1.0000 -1.0000 3022672 1582072251.40 151.4315 59.9972 32.0000 1.9987 2.0034 419.7774 420.9702 0.1782 -1.0000 -1.0000 3022735 1582072251.50 151.4315 59.9972 32.0000 1.9978 2.0025 419.8102 421.0042 0.1783 -1.0000 -1.0000 3022813 1582072251.60 151.4315 59.9972 32.0000 1.9979 2.0025 419.6399 420.8338 0.1784 -1.0000 -1.0000 3022876 1582072251.70 151.4296 59.9972 32.0000 1.9985 2.0032 419.6000 420.7945 0.1785 -1.0000 -1.0000 3022938 1582072251.80 151.4244 59.9972 32.0000 1.9978 2.0025 419.7804 420.9762 0.1785 -1.0000 -1.0000 3023016 1582072251.90 151.4244 59.9972 32.0000 1.9985 2.0032 419.7254 420.9201 0.1786 -1.0000 -1.0000 3023251 1582072252.00 151.4244 59.9972 32.0000 1.9982 2.0029 419.6421 420.8385 0.1787 -1.0000 -1.0000 3023298 1582072252.10 151.4244 59.9972 32.0000 1.9983 2.0030 419.5896 420.7842 0.1785 -1.0000 -1.0000 3023376 1582072252.20 151.4244 59.9972 32.0000 1.9974 2.0021 419.6920 420.8866 0.1785 -1.0000 -1.0000 3023438 1582072252.30 151.4581 59.9972 32.0000 1.9980 2.0027 419.7644 420.9595 0.1785 -1.0000 -1.0000 3023501 1582072252.40 151.4581 59.9972 32.0000 1.9984 2.0031 419.7223 420.9167 0.1784 -1.0000 -1.0000 3023735 1582072252.50 151.4581 59.9972 32.0000 1.9990 2.0037 419.5344 420.7290 0.1785 -1.0000 -1.0000 3023797 1582072252.60 151.4581 59.9972 32.0000 1.9985 2.0032 419.5287 420.7231 0.1785 -1.0000 -1.0000 3023891 1582072252.70 151.4581 59.9972 32.0000 1.9982 2.0028 419.8270 421.0216 0.1783 -1.0000 -1.0000 3023954 1582072252.80 151.4581 59.9972 32.0000 1.9983 2.0030 419.6232 420.8171 0.1784 -1.0000 -1.0000 3024016 1582072252.90 151.4581 59.9972 32.0000 1.9983 2.0030 419.6044 420.7987 0.1784 -1.0000 -1.0000 3024204 1582072253.00 151.4581 59.9972 32.0000 1.9986 2.0033 419.6490 420.8432 0.1783 -1.0000 -1.0000 3024266 1582072253.10 151.4134 59.9972 32.0000 1.9976 2.0023 419.7222 420.9161 0.1783 -1.0000 -1.0000 3024328 1582072253.20 151.4134 59.9972 32.0000 1.9982 2.0029 419.8256 421.0209 0.1785 -1.0000 -1.0000 3024407 1582072253.30 151.4134 59.9972 32.0000 1.9985 2.0032 419.7664 420.9618 0.1785 -1.0000 -1.0000 3024469 1582072253.40 151.4645 59.9972 32.0000 1.9987 2.0034 419.5872 420.7829 0.1787 -1.0000 -1.0000 3025032 1582072253.50 151.4645 59.9972 32.0000 1.9998 2.0045 419.6303 420.8268 0.1788 -1.0000 -1.0000 3025110 1582072253.60 151.4645 59.9972 32.0000 1.9985 2.0032 419.7736 420.9700 0.1786 -1.0000 -1.0000 3025172 1582072253.70 151.4645 59.9972 32.0000 1.9979 2.0026 419.7651 420.9612 0.1787 -1.0000 -1.0000 3025235 1582072253.80 151.4645 59.9972 32.0000 1.9978 2.0025 419.7525 420.9486 0.1786 -1.0000 -1.0000 3025313 1582072253.90 151.4638 59.9972 32.0000 1.9983 2.0030 419.6203 420.8152 0.1785 -1.0000 -1.0000 3025376 1582072254.00 151.4638 59.9972 32.0000 1.9988 2.0035 419.6663 420.8607 0.1784 -1.0000 -1.0000 3025438 1582072254.10 151.4638 59.9972 32.0000 1.9990 2.0036 419.7709 420.9637 0.1782 -1.0000 -1.0000 3025501 1582072254.20 151.4638 59.9972 32.0000 1.9981 2.0028 419.8020 420.9958 0.1783 -1.0000 -1.0000 3025579 1582072254.30 151.4638 59.9972 32.0000 1.9986 2.0033 419.6607 420.8550 0.1785 -1.0000 -1.0000 3025625 1582072254.40 151.4830 59.9972 32.0000 1.9985 2.0032 419.5561 420.7504 0.1784 -1.0000 -1.0000 3025704 1582072254.50 151.5243 59.9972 32.0000 1.9990 2.0037 419.6462 420.8401 0.1784 -1.0000 -1.0000 3025766 1582072254.60 151.5243 59.9972 32.0000 1.9983 2.0029 419.7452 420.9397 0.1784 -1.0000 -1.0000 3025844 1582072254.70 151.5243 59.9972 32.0000 1.9982 2.0028 419.7400 420.9341 0.1783 -1.0000 -1.0000 3025907 1582072254.80 151.5243 59.9972 32.0000 1.9983 2.0030 419.5806 420.7737 0.1782 -1.0000 -1.0000 3025969 1582072254.90 151.5243 59.9972 32.0000 1.9992 2.0038 419.6087 420.8015 0.1783 -1.0000 -1.0000 3026047 1582072255.00 151.5586 59.9976 32.0000 1.9988 2.0034 419.6160 420.8094 0.1783 -1.0000 -1.0000 3026219 1582072255.10 151.5586 59.9976 32.0000 1.9990 2.0037 419.8081 421.0041 0.1786 -1.0000 -1.0000 3026282 1582072255.20 151.5586 59.9976 32.0000 1.9984 2.0031 419.6994 420.8943 0.1785 -1.0000 -1.0000 3026344 1582072255.30 151.5586 59.9976 32.0000 1.9991 2.0038 419.6819 420.8757 0.1782 -1.0000 -1.0000 3026407 1582072255.40 151.5586 59.9976 32.0000 1.9989 2.0036 419.6090 420.8013 0.1782 -1.0000 -1.0000 3026485 1582072255.50 151.5586 59.9976 32.0000 1.9981 2.0028 419.6754 420.8688 0.1782 -1.0000 -1.0000 3026969 1582072255.60 151.5586 59.9976 32.0000 1.9983 2.0030 419.7251 420.9189 0.1783 -1.0000 -1.0000 3027032 1582072255.70 151.5752 59.9976 32.0000 1.9978 2.0025 419.7840 420.9758 0.1780 -1.0000 -1.0000 3027094 1582072255.80 151.5752 59.9976 32.0000 1.9985 2.0031 419.6636 420.8561 0.1781 -1.0000 -1.0000 3027172 1582072255.90 151.5752 59.9976 32.0000 1.9992 2.0039 419.6045 420.7975 0.1784 -1.0000 -1.0000 3027219 1582072256.00 151.5752 59.9976 32.0000 1.9981 2.0028 419.5923 420.7855 0.1782 -1.0000 -1.0000 3027454 1582072256.10 151.5752 59.9976 32.0000 1.9981 2.0028 419.8310 421.0240 0.1781 -1.0000 -1.0000 3027532 1582072256.20 151.5583 59.9976 32.0000 1.9980 2.0027 419.6635 420.8561 0.1782 -1.0000 -1.0000 3027594 1582072256.30 151.5555 59.9976 32.0000 1.9991 2.0038 419.5227 420.7144 0.1780 -1.0000 -1.0000 3027657 1582072256.40 151.5555 59.9976 32.0000 1.9984 2.0031 419.6509 420.8427 0.1780 -1.0000 -1.0000 3027719 1582072256.50 151.5555 59.9976 32.0000 1.9981 2.0028 419.7993 420.9923 0.1782 -1.0000 -1.0000 3027954 1582072256.60 151.5555 59.9976 32.0000 1.9985 2.0032 419.7076 420.9013 0.1783 -1.0000 -1.0000 3028016 1582072256.70 151.5555 59.9976 32.0000 1.9984 2.0031 419.6471 420.8402 0.1782 -1.0000 -1.0000 3028079 1582072256.80 151.5139 59.9976 32.0000 1.9996 2.0043 419.5414 420.7330 0.1780 -1.0000 -1.0000 3028141 1582072256.90 151.5139 59.9976 32.0000 1.9984 2.0031 419.6373 420.8295 0.1781 -1.0000 -1.0000 3028219 1582072257.00 151.5139 59.9976 32.0000 1.9982 2.0029 419.7726 420.9650 0.1782 -1.0000 -1.0000 3028454 1582072257.10 151.5139 59.9976 32.0000 1.9970 2.0016 419.8296 421.0235 0.1781 -1.0000 -1.0000 3028516 1582072257.20 151.5139 59.9976 32.0000 1.9981 2.0028 419.7915 420.9838 0.1781 -1.0000 -1.0000 3028579 1582072257.30 151.5139 59.9976 32.0000 1.9985 2.0031 419.6372 420.8303 0.1783 -1.0000 -1.0000 3028641 1582072257.40 151.5082 59.9976 32.0000 1.9978 2.0025 419.7013 420.8950 0.1783 -1.0000 -1.0000 3028704 1582072257.50 151.5077 59.9976 32.0000 1.9979 2.0025 419.8187 421.0129 0.1784 -1.0000 -1.0000 3029282 1582072257.60 151.5077 59.9976 32.0000 1.9977 2.0024 419.8300 421.0240 0.1783 -1.0000 -1.0000 3029344 1582072257.70 151.5077 59.9976 32.0000 1.9987 2.0034 419.6263 420.8192 0.1782 -1.0000 -1.0000 3029407 1582072257.80 151.5077 59.9976 32.0000 1.9995 2.0041 419.6408 420.8332 0.1781 -1.0000 -1.0000 3029485 1582072257.90 151.4790 59.9976 32.0000 1.9990 2.0037 419.7390 420.9324 0.1782 -1.0000 -1.0000 3029548 1582072258.00 151.4063 59.9976 32.0000 1.9979 2.0025 419.8382 421.0312 0.1782 -1.0000 -1.0000 3029610 1582072258.10 151.4063 59.9976 32.0000 1.9976 2.0023 419.8232 421.0168 0.1783 -1.0000 -1.0000 3029688 1582072258.20 151.4063 59.9976 32.0000 1.9980 2.0027 419.7110 420.9046 0.1782 -1.0000 -1.0000 3029750 1582072258.30 151.4063 59.9976 32.0000 1.9989 2.0036 419.6169 420.8088 0.1782 -1.0000 -1.0000 3029813 1582072258.40 151.4063 59.9976 32.0000 1.9989 2.0036 419.5904 420.7838 0.1783 -1.0000 -1.0000 3029891 1582072258.50 151.4434 59.9976 32.0000 1.9988 2.0035 419.8174 421.0119 0.1785 -1.0000 -1.0000 3029954 1582072258.60 151.4434 59.9976 32.0000 1.9980 2.0026 419.7796 420.9763 0.1786 -1.0000 -1.0000 3030016 1582072258.70 151.4434 59.9976 32.0000 1.9981 2.0028 419.7821 420.9771 0.1785 -1.0000 -1.0000 3030079 1582072258.80 151.4434 59.9976 32.0000 1.9984 2.0031 419.6208 420.8157 0.1785 -1.0000 -1.0000 3030141 1582072258.90 151.4434 59.9976 32.0000 1.9995 2.0041 419.5641 420.7578 0.1784 -1.0000 -1.0000 3030219 1582072259.00 151.4699 59.9976 32.0000 1.9988 2.0035 419.7500 420.9446 0.1784 -1.0000 -1.0000 3030282 1582072259.10 151.4813 59.9976 32.0000 1.9975 2.0022 419.8119 421.0053 0.1783 -1.0000 -1.0000 3030719 1582072259.20 151.4813 59.9976 32.0000 1.9979 2.0026 419.8075 421.0019 0.1783 -1.0000 -1.0000 3030782 1582072259.30 151.4813 59.9976 32.0000 1.9988 2.0035 419.7006 420.8947 0.1784 -1.0000 -1.0000 3030844 1582072259.40 151.4813 59.9976 32.0000 1.9996 2.0043 419.5520 420.7461 0.1784 -1.0000 -1.0000 3030907 1582072259.50 151.4813 59.9976 32.0000 1.9995 2.0042 419.6130 420.8067 0.1783 -1.0000 -1.0000 3030985 1582072259.60 151.4813 59.9976 32.0000 1.9984 2.0030 419.6962 420.8909 0.1786 -1.0000 -1.0000 3031047 1582072259.70 151.4813 59.9976 32.0000 1.9981 2.0028 419.6223 420.8168 0.1784 -1.0000 -1.0000 3031110 1582072259.80 151.4813 59.9976 32.0000 1.9987 2.0034 419.5558 420.7489 0.1783 -1.0000 -1.0000 3031188 1582072259.90 151.4813 59.9976 32.0000 1.9988 2.0035 419.6113 420.8055 0.1784 -1.0000 -1.0000 3031250 1582072260.00 151.4813 59.9976 32.0000 1.9981 2.0028 419.7161 420.9098 0.1782 -1.0000 -1.0000 3031313 1582072260.10 151.4813 59.9976 32.0000 1.9978 2.0025 419.7995 420.9938 0.1784 -1.0000 -1.0000 3031391 1582072260.20 151.4813 59.9976 32.0000 1.9983 2.0030 419.8222 421.0182 0.1785 -1.0000 -1.0000 3031454 1582072260.30 151.4813 59.9976 32.0000 1.9985 2.0032 419.6447 420.8393 0.1784 -1.0000 -1.0000 3031516 1582072260.40 151.5304 59.9976 32.0000 1.9987 2.0034 419.5376 420.7311 0.1784 -1.0000 -1.0000 3031579 1582072260.50 151.5304 59.9976 32.0000 1.9996 2.0043 419.5629 420.7571 0.1784 -1.0000 -1.0000 3031641 1582072260.60 151.5304 59.9976 32.0000 1.9980 2.0027 419.7178 420.9108 0.1782 -1.0000 -1.0000 3031938 1582072260.70 151.5304 59.9976 32.0000 1.9979 2.0026 419.7944 420.9893 0.1784 -1.0000 -1.0000 3032000 1582072260.80 151.5304 59.9976 32.0000 1.9982 2.0029 419.5991 420.7934 0.1784 -1.0000 -1.0000 3032063 1582072260.90 151.5304 59.9976 32.0000 1.9985 2.0032 419.5642 420.7576 0.1782 -1.0000 -1.0000 3032141 1582072261.00 151.5304 59.9976 32.0000 1.9983 2.0030 419.6859 420.8793 0.1783 -1.0000 -1.0000 3032204 1582072261.10 151.5304 59.9976 32.0000 1.9981 2.0028 419.8101 421.0040 0.1783 -1.0000 -1.0000 3032938 1582072261.20 151.5304 59.9976 32.0000 1.9985 2.0032 419.5732 420.7672 0.1784 -1.0000 -1.0000 3033000 1582072261.30 151.5304 59.9976 32.0000 1.9987 2.0034 419.5021 420.6949 0.1782 -1.0000 -1.0000 3033063 1582072261.40 151.5304 59.9976 32.0000 1.9987 2.0034 419.5514 420.7449 0.1784 -1.0000 -1.0000 3033125 1582072261.50 151.4540 59.9976 32.0000 1.9972 2.0019 419.7454 420.9400 0.1784 -1.0000 -1.0000 3033204 1582072261.60 151.4540 59.9976 32.0000 1.9982 2.0029 419.7317 420.9259 0.1783 -1.0000 -1.0000 3033266 1582072261.70 151.4540 59.9976 32.0000 1.9990 2.0037 419.6593 420.8525 0.1783 -1.0000 -1.0000 3033328 1582072261.80 151.4540 59.9976 32.0000 1.9982 2.0029 419.5077 420.7010 0.1784 -1.0000 -1.0000 3033391 1582072261.90 151.4540 59.9976 32.0000 1.9981 2.0028 419.6372 420.8313 0.1784 -1.0000 -1.0000 3033469 1582072262.00 151.4540 59.9976 32.0000 1.9983 2.0030 419.8417 421.0358 0.1783 -1.0000 -1.0000 3033532 1582072262.10 151.4929 59.9976 32.0000 1.9984 2.0031 419.7636 420.9587 0.1785 -1.0000 -1.0000 3033672 1582072262.20 151.4929 59.9976 32.0000 1.9994 2.0041 419.6005 420.7955 0.1785 -1.0000 -1.0000 3033735 1582072262.30 151.4929 59.9976 32.0000 1.9985 2.0032 419.6387 420.8328 0.1783 -1.0000 -1.0000 3033797 1582072262.40 151.4929 59.9976 32.0000 1.9982 2.0028 419.6695 420.8634 0.1783 -1.0000 -1.0000 3033860 1582072262.50 151.4929 59.9976 32.0000 1.9975 2.0022 419.7668 420.9604 0.1782 -1.0000 -1.0000 3033922 1582072262.60 151.4929 59.9976 32.0000 1.9987 2.0034 419.7948 420.9880 0.1782 -1.0000 -1.0000 3034000 1582072262.70 151.4583 59.9976 32.0000 1.9991 2.0038 419.4244 420.6167 0.1782 -1.0000 -1.0000 3034188 1582072262.80 151.4583 59.9976 32.0000 1.9987 2.0034 419.6475 420.8410 0.1784 -1.0000 -1.0000 3034250 1582072262.90 151.4583 59.9976 32.0000 1.9981 2.0027 419.6894 420.8832 0.1783 -1.0000 -1.0000 3034313 1582072263.00 151.4583 59.9976 32.0000 1.9978 2.0025 419.7414 420.9366 0.1785 -1.0000 -1.0000 3034375 1582072263.10 151.4583 59.9976 32.0000 1.9982 2.0029 419.6905 420.8855 0.1785 -1.0000 -1.0000 3034438 1582072263.20 151.4583 59.9976 32.0000 1.9984 2.0031 419.5402 420.7341 0.1784 -1.0000 -1.0000 3034516 1582072263.30 151.4583 59.9976 32.0000 1.9991 2.0038 419.4686 420.6610 0.1782 -1.0000 -1.0000 3034579 1582072263.40 151.4583 59.9976 32.0000 1.9992 2.0039 419.7375 420.9307 0.1782 -1.0000 -1.0000 3034641 1582072263.50 151.4583 59.9976 32.0000 1.9979 2.0026 419.8153 421.0086 0.1782 -1.0000 -1.0000 3034719 1582072263.60 151.4583 59.9976 32.0000 1.9982 2.0029 419.7455 420.9386 0.1782 -1.0000 -1.0000 3034782 1582072263.70 151.4580 59.9976 32.0000 1.9987 2.0034 419.5947 420.7872 0.1781 -1.0000 -1.0000 3035485 1582072263.80 151.4569 59.9976 32.0000 1.9987 2.0034 419.6386 420.8302 0.1780 -1.0000 -1.0000 3035547 1582072263.90 151.4569 59.9976 32.0000 1.9983 2.0029 419.7138 420.9060 0.1781 -1.0000 -1.0000 3035610 1582072264.00 151.4569 59.9976 32.0000 1.9982 2.0028 419.8088 421.0010 0.1781 -1.0000 -1.0000 3035672 1582072264.10 151.4569 59.9976 32.0000 1.9986 2.0032 419.8050 420.9986 0.1783 -1.0000 -1.0000 3035750 1582072264.20 151.4569 59.9976 32.0000 1.9985 2.0032 419.5930 420.7865 0.1783 -1.0000 -1.0000 3035828 1582072264.30 151.4412 59.9976 32.0000 1.9989 2.0036 419.5090 420.7022 0.1783 -1.0000 -1.0000 3035875 1582072264.40 151.4412 59.9976 32.0000 1.9987 2.0034 419.6207 420.8154 0.1786 -1.0000 -1.0000 3035954 1582072264.50 151.4412 59.9976 32.0000 1.9980 2.0026 419.7309 420.9249 0.1783 -1.0000 -1.0000 3036016 1582072264.60 151.4412 59.9976 32.0000 1.9984 2.0031 419.7471 420.9417 0.1784 -1.0000 -1.0000 3036094 1582072264.70 151.4412 59.9976 32.0000 1.9988 2.0035 419.6865 420.8808 0.1784 -1.0000 -1.0000 3036157 1582072264.80 151.4412 59.9976 32.0000 1.9993 2.0040 419.6086 420.8030 0.1784 -1.0000 -1.0000 3036219 1582072264.90 151.4611 59.9977 32.0000 1.9991 2.0037 419.5451 420.7369 0.1782 -1.0000 -1.0000 3036297 1582072265.00 151.4924 59.9977 32.0000 1.9988 2.0034 419.7651 420.9582 0.1780 -1.0000 -1.0000 3036360 1582072265.10 151.4924 59.9977 32.0000 1.9980 2.0027 419.7072 420.8996 0.1781 -1.0000 -1.0000 3036407 1582072265.20 151.4924 59.9977 32.0000 1.9981 2.0028 419.8250 421.0185 0.1782 -1.0000 -1.0000 3036485 1582072265.30 151.4924 59.9977 32.0000 1.9984 2.0031 419.6734 420.8661 0.1781 -1.0000 -1.0000 3036547 1582072265.40 151.4924 59.9977 32.0000 1.9994 2.0041 419.5948 420.7873 0.1782 -1.0000 -1.0000 3036610 1582072265.50 151.4924 59.9977 32.0000 1.9981 2.0027 419.7322 420.9242 0.1781 -1.0000 -1.0000 3036688 1582072265.60 151.4924 59.9977 32.0000 1.9977 2.0023 419.8442 421.0383 0.1783 -1.0000 -1.0000 3036750 1582072265.70 151.4924 59.9977 32.0000 1.9979 2.0026 419.8047 420.9991 0.1784 -1.0000 -1.0000 3037172 1582072265.80 151.4924 59.9977 32.0000 1.9987 2.0034 419.6824 420.8763 0.1782 -1.0000 -1.0000 3037250 1582072265.90 151.4924 59.9977 32.0000 1.9986 2.0033 419.5493 420.7415 0.1782 -1.0000 -1.0000 3037313 1582072266.00 151.5157 59.9977 32.0000 1.9975 2.0021 419.6248 420.8182 0.1783 -1.0000 -1.0000 3037376 1582072266.10 151.5321 59.9977 32.0000 1.9972 2.0019 419.8711 421.0645 0.1782 -1.0000 -1.0000 3037454 1582072266.20 151.5321 59.9977 32.0000 1.9978 2.0025 419.8053 420.9986 0.1781 -1.0000 -1.0000 3037516 1582072266.30 151.5321 59.9977 32.0000 1.9985 2.0032 419.6557 420.8481 0.1782 -1.0000 -1.0000 3037750 1582072266.40 151.5321 59.9977 32.0000 1.9986 2.0033 419.6226 420.8164 0.1784 -1.0000 -1.0000 3037813 1582072266.50 151.5321 59.9977 32.0000 1.9974 2.0021 419.7147 420.9093 0.1785 -1.0000 -1.0000 3037875 1582072266.60 151.5321 59.9977 32.0000 1.9976 2.0023 419.7429 420.9373 0.1783 -1.0000 -1.0000 3037954 1582072266.70 151.4888 59.9977 32.0000 1.9974 2.0021 419.6948 420.8883 0.1783 -1.0000 -1.0000 3038016 1582072266.80 151.4888 59.9977 32.0000 1.9977 2.0024 419.5298 420.7223 0.1782 -1.0000 -1.0000 3038079 1582072266.90 151.4888 59.9977 32.0000 1.9983 2.0029 419.5413 420.7343 0.1783 -1.0000 -1.0000 3038157 1582072267.00 151.4888 59.9977 32.0000 1.9985 2.0032 419.6375 420.8313 0.1784 -1.0000 -1.0000 3038219 1582072267.10 151.4888 59.9977 32.0000 1.9975 2.0022 419.7227 420.9184 0.1786 -1.0000 -1.0000 3038297 1582072267.20 151.4792 59.9977 32.0000 1.9973 2.0020 419.6951 420.8900 0.1784 -1.0000 -1.0000 3038360 1582072267.30 151.4721 59.9977 32.0000 1.9978 2.0025 419.7330 420.9285 0.1785 -1.0000 -1.0000 3038422 1582072267.40 151.4721 59.9977 32.0000 1.9987 2.0033 419.6050 420.7989 0.1784 -1.0000 -1.0000 3038500 1582072267.50 151.4721 59.9977 32.0000 1.9987 2.0034 419.4266 420.6189 0.1781 -1.0000 -1.0000 3038579 1582072267.60 151.4721 59.9977 32.0000 1.9975 2.0021 419.6607 420.8533 0.1782 -1.0000 -1.0000 3038641 1582072267.70 151.4721 59.9977 32.0000 1.9973 2.0019 419.6913 420.8855 0.1784 -1.0000 -1.0000 3038704 1582072267.80 151.4923 59.9977 32.0000 1.9976 2.0022 419.6790 420.8729 0.1784 -1.0000 -1.0000 3039188 1582072267.90 151.4923 59.9977 32.0000 1.9981 2.0027 419.6625 420.8562 0.1785 -1.0000 -1.0000 3039250 1582072268.00 151.4923 59.9977 32.0000 1.9976 2.0023 419.6834 420.8770 0.1784 -1.0000 -1.0000 3039313 1582072268.10 151.4923 59.9977 32.0000 1.9974 2.0021 419.7165 420.9122 0.1786 -1.0000 -1.0000 3039376 1582072268.20 151.4923 59.9977 32.0000 1.9969 2.0016 419.7277 420.9226 0.1784 -1.0000 -1.0000 3039438 1582072268.30 151.5119 59.9977 32.0000 1.9977 2.0024 419.6437 420.8372 0.1783 -1.0000 -1.0000 3039672 1582072268.40 151.5189 59.9977 32.0000 1.9983 2.0029 419.5254 420.7187 0.1784 -1.0000 -1.0000 3039750 1582072268.50 151.5189 59.9977 32.0000 1.9984 2.0031 419.6423 420.8371 0.1785 -1.0000 -1.0000 3039797 1582072268.60 151.5189 59.9977 32.0000 1.9982 2.0029 419.7830 420.9783 0.1785 -1.0000 -1.0000 3039875 1582072268.70 151.5189 59.9977 32.0000 1.9979 2.0026 419.7320 420.9278 0.1786 -1.0000 -1.0000 3039938 1582072268.80 151.5189 59.9977 32.0000 1.9990 2.0037 419.5191 420.7137 0.1785 -1.0000 -1.0000 3040000 1582072268.90 151.5189 59.9977 32.0000 1.9990 2.0037 419.5424 420.7356 0.1783 -1.0000 -1.0000 3040079 1582072269.00 151.5189 59.9977 32.0000 1.9987 2.0034 419.7131 420.9077 0.1784 -1.0000 -1.0000 3040141 1582072269.10 151.4417 59.9977 32.0000 1.9984 2.0031 419.7508 420.9447 0.1783 -1.0000 -1.0000 3040204 1582072269.20 151.4417 59.9977 32.0000 1.9984 2.0031 419.6806 420.8761 0.1785 -1.0000 -1.0000 3040282 1582072269.30 151.4417 59.9977 32.0000 1.9987 2.0034 419.5793 420.7720 0.1782 -1.0000 -1.0000 3040344 1582072269.40 151.4417 59.9977 32.0000 1.9987 2.0034 419.5456 420.7378 0.1781 -1.0000 -1.0000 3040407 1582072269.50 151.4369 59.9977 32.0000 1.9990 2.0037 419.6763 420.8713 0.1785 -1.0000 -1.0000 3040469 1582072269.60 151.4369 59.9977 32.0000 1.9979 2.0025 419.8361 421.0306 0.1784 -1.0000 -1.0000 3040532 1582072269.70 151.4369 59.9977 32.0000 1.9984 2.0031 419.7299 420.9240 0.1783 -1.0000 -1.0000 3040594 1582072269.80 151.4369 59.9977 32.0000 1.9987 2.0033 419.6403 420.8327 0.1782 -1.0000 -1.0000 3040672 1582072269.90 151.4369 59.9977 32.0000 1.9978 2.0025 419.6892 420.8834 0.1784 -1.0000 -1.0000 3040938 1582072270.00 151.5018 59.9978 32.0000 1.9977 2.0024 419.7427 420.9374 0.1784 -1.0000 -1.0000 3041000 1582072270.10 151.5365 59.9979 32.0000 1.9973 2.0019 419.8285 421.0234 0.1785 -1.0000 -1.0000 3041079 1582072270.20 151.5365 59.9979 32.0000 1.9984 2.0031 419.5017 420.6978 0.1786 -1.0000 -1.0000 3041141 1582072270.30 151.5365 59.9979 32.0000 1.9984 2.0031 419.5130 420.7069 0.1784 -1.0000 -1.0000 3041204 1582072270.40 151.5365 59.9979 32.0000 1.9985 2.0032 419.6906 420.8841 0.1782 -1.0000 -1.0000 3041454 1582072270.50 151.5365 59.9979 32.0000 1.9979 2.0025 419.7972 420.9920 0.1785 -1.0000 -1.0000 3041516 1582072270.60 151.5365 59.9979 32.0000 1.9977 2.0024 419.7027 420.8982 0.1786 -1.0000 -1.0000 3041594 1582072270.70 151.5541 59.9979 32.0000 1.9986 2.0033 419.5951 420.7898 0.1785 -1.0000 -1.0000 3041657 1582072270.80 151.5541 59.9979 32.0000 1.9991 2.0038 419.5003 420.6931 0.1783 -1.0000 -1.0000 3041719 1582072270.90 151.5541 59.9979 32.0000 1.9994 2.0041 419.6156 420.8098 0.1783 -1.0000 -1.0000 3042172 1582072271.00 151.5541 59.9979 32.0000 1.9981 2.0027 419.7035 420.8970 0.1784 -1.0000 -1.0000 3042235 1582072271.10 151.5541 59.9979 32.0000 1.9990 2.0037 419.6820 420.8776 0.1787 -1.0000 -1.0000 3042297 1582072271.20 151.5541 59.9979 32.0000 1.9989 2.0036 419.6568 420.8534 0.1787 -1.0000 -1.0000 3042375 1582072271.30 151.5541 59.9979 32.0000 1.9995 2.0042 419.5995 420.7943 0.1784 -1.0000 -1.0000 3042438 1582072271.40 151.5442 59.9979 32.0000 1.9980 2.0026 419.7674 420.9615 0.1783 -1.0000 -1.0000 3042500 1582072271.50 151.5370 59.9979 32.0000 1.9979 2.0026 419.9216 421.1173 0.1785 -1.0000 -1.0000 3042563 1582072271.60 151.5370 59.9979 32.0000 1.9990 2.0036 419.6983 420.8927 0.1785 -1.0000 -1.0000 3042625 1582072271.70 151.5370 59.9979 32.0000 1.9989 2.0036 419.6053 420.8011 0.1787 -1.0000 -1.0000 3042688 1582072271.80 151.5098 59.9979 32.0000 1.9992 2.0038 419.5950 420.7888 0.1783 -1.0000 -1.0000 3042766 1582072271.90 151.5098 59.9979 32.0000 1.9985 2.0032 419.7589 420.9531 0.1784 -1.0000 -1.0000 3043438 1582072272.00 151.5098 59.9979 32.0000 1.9975 2.0022 419.7236 420.9204 0.1788 -1.0000 -1.0000 3043500 1582072272.10 151.5098 59.9979 32.0000 1.9978 2.0025 419.6322 420.8279 0.1786 -1.0000 -1.0000 3043579 1582072272.20 151.5098 59.9979 32.0000 1.9987 2.0034 419.6980 420.8935 0.1785 -1.0000 -1.0000 3043641 1582072272.30 151.5477 59.9979 32.0000 1.9982 2.0029 419.6692 420.8645 0.1786 -1.0000 -1.0000 3043704 1582072272.40 151.5477 59.9979 32.0000 1.9978 2.0025 419.8001 420.9967 0.1787 -1.0000 -1.0000 3043782 1582072272.50 151.5477 59.9979 32.0000 1.9982 2.0029 419.8335 421.0317 0.1789 -1.0000 -1.0000 3043844 1582072272.60 151.5477 59.9979 32.0000 1.9984 2.0031 419.5831 420.7788 0.1786 -1.0000 -1.0000 3043907 1582072272.70 151.5477 59.9979 32.0000 1.9979 2.0025 419.6706 420.8652 0.1785 -1.0000 -1.0000 3043969 1582072272.80 151.5477 59.9979 32.0000 1.9977 2.0024 419.8062 421.0012 0.1784 -1.0000 -1.0000 3044032 1582072272.90 151.5477 59.9979 32.0000 1.9979 2.0026 419.7413 420.9357 0.1784 -1.0000 -1.0000 3044172 1582072273.00 151.5477 59.9979 32.0000 1.9993 2.0040 419.6357 420.8298 0.1784 -1.0000 -1.0000 3044235 1582072273.10 151.5477 59.9979 32.0000 1.9988 2.0035 419.5600 420.7544 0.1785 -1.0000 -1.0000 3044313 1582072273.20 151.5477 59.9979 32.0000 1.9982 2.0028 419.5827 420.7761 0.1783 -1.0000 -1.0000 3044375 1582072273.30 151.5477 59.9979 32.0000 1.9984 2.0031 419.7259 420.9198 0.1784 -1.0000 -1.0000 3044438 1582072273.40 151.5477 59.9979 32.0000 1.9983 2.0029 419.6821 420.8770 0.1785 -1.0000 -1.0000 3044500 1582072273.50 151.4389 59.9979 32.0000 1.9988 2.0035 419.5567 420.7514 0.1784 -1.0000 -1.0000 3044688 1582072273.60 151.4389 59.9979 32.0000 1.9988 2.0034 419.6212 420.8145 0.1783 -1.0000 -1.0000 3044750 1582072273.70 151.4389 59.9979 32.0000 1.9977 2.0024 419.7905 420.9854 0.1785 -1.0000 -1.0000 3044813 1582072273.80 151.4389 59.9979 32.0000 1.9982 2.0029 419.7909 420.9876 0.1787 -1.0000 -1.0000 3044891 1582072273.90 151.4389 59.9979 32.0000 1.9982 2.0029 419.6406 420.8354 0.1784 -1.0000 -1.0000 3044954 1582072274.00 151.4389 59.9979 32.0000 1.9989 2.0036 419.6484 420.8424 0.1784 -1.0000 -1.0000 3045016 1582072274.10 151.4828 59.9979 32.0000 1.9985 2.0032 419.5496 420.7441 0.1784 -1.0000 -1.0000 3045094 1582072274.20 151.4828 59.9979 32.0000 1.9980 2.0027 419.7861 420.9802 0.1784 -1.0000 -1.0000 3045157 1582072274.30 151.4828 59.9979 32.0000 1.9982 2.0029 419.7823 420.9773 0.1784 -1.0000 -1.0000 3045219 1582072274.40 151.4828 59.9979 32.0000 1.9987 2.0034 419.6682 420.8634 0.1785 -1.0000 -1.0000 3045282 1582072274.50 151.4828 59.9979 32.0000 2.0001 2.0048 419.5731 420.7681 0.1786 -1.0000 -1.0000 3045625 1582072274.60 151.4391 59.9979 32.0000 1.9984 2.0031 419.6818 420.8763 0.1783 -1.0000 -1.0000 3045704 1582072274.70 151.4391 59.9979 32.0000 1.9976 2.0022 419.8004 420.9945 0.1783 -1.0000 -1.0000 3045766 1582072274.80 151.4391 59.9979 32.0000 1.9977 2.0024 419.8134 421.0083 0.1785 -1.0000 -1.0000 3045828 1582072274.90 151.4391 59.9979 32.0000 1.9987 2.0034 419.7711 420.9662 0.1785 -1.0000 -1.0000 3045891 1582072275.00 151.4391 59.9979 32.0000 1.9995 2.0042 419.7277 420.9227 0.1784 -1.0000 -1.0000 3045954 1582072275.10 151.4611 59.9984 32.0000 1.9995 2.0041 419.5761 420.7693 0.1783 -1.0000 -1.0000 3046032 1582072275.20 151.4698 59.9986 32.0000 1.9982 2.0029 419.6150 420.8077 0.1781 -1.0000 -1.0000 3046094 1582072275.30 151.4698 59.9986 32.0000 1.9983 2.0030 419.8572 421.0522 0.1784 -1.0000 -1.0000 3046157 1582072275.40 151.4698 59.9986 32.0000 1.9977 2.0024 419.8023 420.9972 0.1786 -1.0000 -1.0000 3046219 1582072275.50 151.4698 59.9986 32.0000 1.9981 2.0027 419.8441 421.0413 0.1788 -1.0000 -1.0000 3046516 1582072275.60 151.4698 59.9986 32.0000 1.9990 2.0036 419.5762 420.7708 0.1784 -1.0000 -1.0000 3046579 1582072275.70 151.5971 59.9986 32.0000 1.9987 2.0033 419.5755 420.7697 0.1785 -1.0000 -1.0000 3046641 1582072275.80 151.5971 59.9986 32.0000 1.9989 2.0036 419.6674 420.8622 0.1785 -1.0000 -1.0000 3046719 1582072275.90 151.5971 59.9986 32.0000 1.9987 2.0034 419.8787 421.0743 0.1785 -1.0000 -1.0000 3046782 1582072276.00 151.5971 59.9986 32.0000 1.9986 2.0033 419.7031 420.8974 0.1784 -1.0000 -1.0000 3047016 1582072276.10 151.5971 59.9986 32.0000 1.9993 2.0040 419.5828 420.7773 0.1785 -1.0000 -1.0000 3047079 1582072276.20 151.5971 59.9986 32.0000 1.9988 2.0035 419.5738 420.7678 0.1783 -1.0000 -1.0000 3047141 1582072276.30 151.5971 59.9986 32.0000 1.9977 2.0024 419.6396 420.8324 0.1782 -1.0000 -1.0000 3047204 1582072276.40 151.5971 59.9986 32.0000 1.9980 2.0026 419.8114 421.0055 0.1783 -1.0000 -1.0000 3047282 1582072276.50 151.5971 59.9986 32.0000 1.9986 2.0033 419.7869 420.9815 0.1784 -1.0000 -1.0000 3047344 1582072276.60 151.5971 59.9986 32.0000 1.9990 2.0037 419.6406 420.8358 0.1785 -1.0000 -1.0000 3047485 1582072276.70 151.5760 59.9986 32.0000 1.9984 2.0031 419.6731 420.8685 0.1786 -1.0000 -1.0000 3047548 1582072276.80 151.5474 59.9986 32.0000 1.9983 2.0030 419.7813 420.9774 0.1786 -1.0000 -1.0000 3047610 1582072276.90 151.5471 59.9986 32.0000 1.9979 2.0025 419.7815 420.9765 0.1785 -1.0000 -1.0000 3047688 1582072277.00 151.5471 59.9986 32.0000 1.9983 2.0030 419.7142 420.9102 0.1786 -1.0000 -1.0000 3047750 1582072277.10 151.5471 59.9986 32.0000 1.9985 2.0032 419.5911 420.7870 0.1787 -1.0000 -1.0000 3048016 1582072277.20 151.5471 59.9986 32.0000 1.9984 2.0031 419.6955 420.8900 0.1784 -1.0000 -1.0000 3048094 1582072277.30 151.5461 59.9986 32.0000 1.9977 2.0024 419.7326 420.9273 0.1784 -1.0000 -1.0000 3048204 1582072277.40 151.5361 59.9986 32.0000 1.9978 2.0025 419.8126 421.0077 0.1785 -1.0000 -1.0000 3048266 1582072277.50 151.5361 59.9986 32.0000 1.9985 2.0032 419.6772 420.8725 0.1785 -1.0000 -1.0000 3048328 1582072277.60 151.5361 59.9986 32.0000 1.9986 2.0033 419.5247 420.7197 0.1786 -1.0000 -1.0000 3048500 1582072277.70 151.5361 59.9986 32.0000 1.9986 2.0033 419.7330 420.9285 0.1785 -1.0000 -1.0000 3048563 1582072277.80 151.5361 59.9986 32.0000 1.9981 2.0028 419.8031 420.9996 0.1787 -1.0000 -1.0000 3048641 1582072277.90 151.4895 59.9986 32.0000 1.9989 2.0036 419.5830 420.7790 0.1787 -1.0000 -1.0000 3048704 1582072278.00 151.4895 59.9986 32.0000 1.9993 2.0039 419.6378 420.8337 0.1787 -1.0000 -1.0000 3048766 1582072278.10 151.4895 59.9986 32.0000 1.9984 2.0030 419.6448 420.8409 0.1787 -1.0000 -1.0000 3049016 1582072278.20 151.4895 59.9986 32.0000 1.9983 2.0030 419.7611 420.9553 0.1784 -1.0000 -1.0000 3049079 1582072278.30 151.4895 59.9986 32.0000 1.9977 2.0024 419.7647 420.9594 0.1784 -1.0000 -1.0000 3049141 1582072278.40 151.4720 59.9986 32.0000 1.9983 2.0030 419.6421 420.8372 0.1785 -1.0000 -1.0000 3049219 1582072278.50 151.4696 59.9986 32.0000 1.9989 2.0036 419.5516 420.7462 0.1785 -1.0000 -1.0000 3049282 1582072278.60 151.4696 59.9986 32.0000 1.9982 2.0029 419.6343 420.8292 0.1785 -1.0000 -1.0000 3049485 1582072278.70 151.4696 59.9986 32.0000 1.9980 2.0027 419.8075 421.0025 0.1784 -1.0000 -1.0000 3049548 1582072278.80 151.4696 59.9986 32.0000 1.9984 2.0031 419.7618 420.9570 0.1785 -1.0000 -1.0000 3049610 1582072278.90 151.4700 59.9986 32.0000 1.9989 2.0036 419.6355 420.8284 0.1783 -1.0000 -1.0000 3049688 1582072279.00 151.4727 59.9986 32.0000 1.9992 2.0038 419.6407 420.8342 0.1782 -1.0000 -1.0000 3049750 1582072279.10 151.4727 59.9986 32.0000 1.9979 2.0026 419.7125 420.9070 0.1785 -1.0000 -1.0000 3050188 1582072279.20 151.4727 59.9986 32.0000 1.9978 2.0025 419.7696 420.9632 0.1784 -1.0000 -1.0000 3050266 1582072279.30 151.4727 59.9986 32.0000 1.9981 2.0028 419.6905 420.8862 0.1786 -1.0000 -1.0000 3050328 1582072279.40 151.4727 59.9986 32.0000 1.9990 2.0037 419.6067 420.8022 0.1786 -1.0000 -1.0000 3050391 1582072279.50 151.4864 59.9986 32.0000 1.9989 2.0035 419.5914 420.7857 0.1784 -1.0000 -1.0000 3050469 1582072279.60 151.4864 59.9986 32.0000 1.9992 2.0039 419.6683 420.8612 0.1782 -1.0000 -1.0000 3050688 1582072279.70 151.4864 59.9986 32.0000 1.9985 2.0032 419.7678 420.9618 0.1784 -1.0000 -1.0000 3050750 1582072279.80 151.4864 59.9986 32.0000 1.9990 2.0037 419.7360 420.9317 0.1785 -1.0000 -1.0000 3050828 1582072279.90 151.4864 59.9986 32.0000 1.9992 2.0039 419.5851 420.7789 0.1783 -1.0000 -1.0000 3050891 1582072280.00 151.4864 59.9986 32.0000 1.9988 2.0035 419.6524 420.8457 0.1782 -1.0000 -1.0000 3050954 1582072280.10 151.4864 59.9986 32.0000 1.9990 2.0037 419.5671 420.7596 0.1782 -1.0000 -1.0000 3051016 1582072280.20 151.4864 59.9986 32.0000 1.9987 2.0033 419.8276 421.0223 0.1785 -1.0000 -1.0000 3051516 1582072280.30 151.4864 59.9986 32.0000 1.9980 2.0027 419.6904 420.8851 0.1784 -1.0000 -1.0000 3051579 1582072280.40 151.4864 59.9986 32.0000 1.9998 2.0045 419.7083 420.9042 0.1786 -1.0000 -1.0000 3051657 1582072280.50 151.4864 59.9986 32.0000 1.9995 2.0042 419.5822 420.7764 0.1784 -1.0000 -1.0000 3051719 1582072280.60 151.5026 59.9991 32.0000 1.9976 2.0023 419.7467 420.9407 0.1783 -1.0000 -1.0000 3051782 1582072280.70 151.5026 59.9991 32.0000 1.9980 2.0026 419.7877 420.9821 0.1783 -1.0000 -1.0000 3051844 1582072280.80 151.4624 59.9991 32.0000 1.9979 2.0026 419.8099 421.0031 0.1783 -1.0000 -1.0000 3051907 1582072280.90 151.4624 59.9991 32.0000 1.9989 2.0036 419.6634 420.8569 0.1782 -1.0000 -1.0000 3051985 1582072281.00 151.4624 59.9991 32.0000 1.9993 2.0040 419.5614 420.7539 0.1782 -1.0000 -1.0000 3052048 1582072281.10 151.4701 59.9991 32.0000 1.9990 2.0037 419.6301 420.8232 0.1781 -1.0000 -1.0000 3052110 1582072281.20 151.4715 59.9991 32.0000 1.9979 2.0025 419.7800 420.9723 0.1781 -1.0000 -1.0000 3052266 1582072281.30 151.4715 59.9991 32.0000 1.9985 2.0032 419.6648 420.8587 0.1785 -1.0000 -1.0000 3052329 1582072281.40 151.4715 59.9991 32.0000 1.9987 2.0034 419.5564 420.7530 0.1786 -1.0000 -1.0000 3052391 1582072281.50 151.4715 59.9991 32.0000 1.9990 2.0037 419.6255 420.8185 0.1782 -1.0000 -1.0000 3052454 1582072281.60 151.4748 59.9991 32.0000 1.9986 2.0033 419.6903 420.8837 0.1783 -1.0000 -1.0000 3052516 1582072281.70 151.5070 59.9991 32.0000 1.9976 2.0023 419.7636 420.9575 0.1783 -1.0000 -1.0000 3052954 1582072281.80 151.5070 59.9991 32.0000 1.9984 2.0031 419.7398 420.9336 0.1783 -1.0000 -1.0000 3053016 1582072281.90 151.5070 59.9991 32.0000 1.9987 2.0034 419.6363 420.8301 0.1784 -1.0000 -1.0000 3053079 1582072282.00 151.5070 59.9991 32.0000 1.9989 2.0036 419.6133 420.8053 0.1781 -1.0000 -1.0000 3053141 1582072282.10 151.5070 59.9991 32.0000 1.9989 2.0035 419.6248 420.8169 0.1781 -1.0000 -1.0000 3053219 1582072282.20 151.5275 59.9991 32.0000 1.9981 2.0028 419.7815 420.9754 0.1784 -1.0000 -1.0000 3053704 1582072282.30 151.5276 59.9991 32.0000 1.9981 2.0028 419.8486 421.0447 0.1785 -1.0000 -1.0000 3053766 1582072282.40 151.5276 59.9991 32.0000 1.9987 2.0034 419.7551 420.9494 0.1784 -1.0000 -1.0000 3053828 1582072282.50 151.5276 59.9991 32.0000 1.9986 2.0033 419.5362 420.7305 0.1784 -1.0000 -1.0000 3053891 1582072282.60 151.5276 59.9991 32.0000 1.9988 2.0035 419.5899 420.7842 0.1784 -1.0000 -1.0000 3053969 1582072282.70 151.5276 59.9991 32.0000 1.9980 2.0027 419.7056 420.9002 0.1784 -1.0000 -1.0000 3054032 1582072282.80 151.5276 59.9991 32.0000 1.9977 2.0023 419.7940 420.9887 0.1784 -1.0000 -1.0000 3054157 1582072282.90 151.5276 59.9991 32.0000 1.9981 2.0028 419.7587 420.9544 0.1785 -1.0000 -1.0000 3054235 1582072283.00 151.5276 59.9991 32.0000 1.9986 2.0033 419.6071 420.8008 0.1783 -1.0000 -1.0000 3054298 1582072283.10 151.5276 59.9991 32.0000 1.9987 2.0034 419.6721 420.8661 0.1784 -1.0000 -1.0000 3054360 1582072283.20 151.5276 59.9991 32.0000 1.9975 2.0021 419.8070 421.0018 0.1785 -1.0000 -1.0000 3054438 1582072283.30 151.5686 59.9991 32.0000 1.9974 2.0021 419.8558 421.0519 0.1785 -1.0000 -1.0000 3054500 1582072283.40 151.5784 59.9991 32.0000 1.9983 2.0030 419.8616 421.0576 0.1786 -1.0000 -1.0000 3054563 1582072283.50 151.5784 59.9991 32.0000 1.9985 2.0032 419.8177 421.0142 0.1786 -1.0000 -1.0000 3054625 1582072283.60 151.5784 59.9991 32.0000 1.9987 2.0034 419.6690 420.8643 0.1785 -1.0000 -1.0000 3054688 1582072283.70 151.5784 59.9991 32.0000 1.9979 2.0026 419.7780 420.9725 0.1783 -1.0000 -1.0000 3054750 1582072283.80 151.5784 59.9991 32.0000 1.9981 2.0028 419.8245 421.0176 0.1782 -1.0000 -1.0000 3054828 1582072283.90 151.4930 59.9991 32.0000 1.9987 2.0034 419.6574 420.8511 0.1784 -1.0000 -1.0000 3054891 1582072284.00 151.4930 59.9991 32.0000 1.9993 2.0040 419.6326 420.8267 0.1783 -1.0000 -1.0000 3054954 1582072284.10 151.4930 59.9991 32.0000 1.9993 2.0040 419.6663 420.8586 0.1781 -1.0000 -1.0000 3055032 1582072284.20 151.4930 59.9991 32.0000 1.9977 2.0024 419.7748 420.9675 0.1781 -1.0000 -1.0000 3055094 1582072284.30 151.4930 59.9991 32.0000 1.9989 2.0036 419.8541 421.0470 0.1782 -1.0000 -1.0000 3055266 1582072284.40 151.4070 59.9991 32.0000 1.9986 2.0033 419.7263 420.9207 0.1784 -1.0000 -1.0000 3055344 1582072284.50 151.4070 59.9991 32.0000 1.9987 2.0034 419.6166 420.8105 0.1783 -1.0000 -1.0000 3055407 1582072284.60 151.4070 59.9991 32.0000 1.9992 2.0039 419.6210 420.8143 0.1784 -1.0000 -1.0000 3055469 1582072284.70 151.4070 59.9991 32.0000 1.9991 2.0038 419.7601 420.9549 0.1784 -1.0000 -1.0000 3055532 1582072284.80 151.4070 59.9991 32.0000 1.9985 2.0032 419.6685 420.8617 0.1782 -1.0000 -1.0000 3055766 1582072284.90 151.4070 59.9991 32.0000 1.9992 2.0039 419.6290 420.8234 0.1784 -1.0000 -1.0000 3055844 1582072285.00 151.4739 59.9984 32.0000 1.9999 2.0046 419.7020 420.8960 0.1783 -1.0000 -1.0000 3055907 1582072285.10 151.4739 59.9984 32.0000 1.9985 2.0032 419.7712 420.9648 0.1783 -1.0000 -1.0000 3055969 1582072285.20 151.4739 59.9984 32.0000 1.9979 2.0026 419.8684 421.0625 0.1782 -1.0000 -1.0000 3056032 1582072285.30 151.4739 59.9984 32.0000 1.9989 2.0036 419.8203 421.0142 0.1784 -1.0000 -1.0000 3056266 1582072285.40 151.4739 59.9984 32.0000 1.9991 2.0038 419.7737 420.9678 0.1783 -1.0000 -1.0000 3056329 1582072285.50 151.4713 59.9984 32.0000 1.9987 2.0034 419.6361 420.8303 0.1784 -1.0000 -1.0000 3056391 1582072285.60 151.4693 59.9984 32.0000 1.9993 2.0040 419.7040 420.8977 0.1782 -1.0000 -1.0000 3056454 1582072285.70 151.4693 59.9984 32.0000 1.9985 2.0031 419.8105 421.0038 0.1782 -1.0000 -1.0000 3056532 1582072285.80 151.4693 59.9984 32.0000 1.9987 2.0034 419.7341 420.9283 0.1784 -1.0000 -1.0000 3057204 1582072285.90 151.4693 59.9984 32.0000 1.9996 2.0043 419.6407 420.8348 0.1783 -1.0000 -1.0000 3057282 1582072286.00 151.4693 59.9984 32.0000 1.9982 2.0029 419.7642 420.9583 0.1783 -1.0000 -1.0000 3057344 1582072286.10 151.4693 59.9984 32.0000 1.9978 2.0025 419.8395 421.0330 0.1782 -1.0000 -1.0000 3057407 1582072286.20 151.4693 59.9984 32.0000 1.9981 2.0027 419.7643 420.9582 0.1783 -1.0000 -1.0000 3057469 1582072286.30 151.4693 59.9984 32.0000 1.9989 2.0036 419.5716 420.7648 0.1783 -1.0000 -1.0000 3057532 1582072286.40 151.4693 59.9984 32.0000 1.9999 2.0046 419.5583 420.7525 0.1785 -1.0000 -1.0000 3057625 1582072286.50 151.4693 59.9984 32.0000 1.9985 2.0032 419.7595 420.9540 0.1784 -1.0000 -1.0000 3057672 1582072286.60 151.5236 59.9984 32.0000 1.9983 2.0029 419.8367 421.0314 0.1784 -1.0000 -1.0000 3057750 1582072286.70 151.5236 59.9984 32.0000 1.9982 2.0029 419.7475 420.9418 0.1784 -1.0000 -1.0000 3057813 1582072286.80 151.5236 59.9984 32.0000 1.9988 2.0035 419.5681 420.7613 0.1783 -1.0000 -1.0000 3057876 1582072286.90 151.5236 59.9984 32.0000 1.9993 2.0039 419.6403 420.8345 0.1784 -1.0000 -1.0000 3057954 1582072287.00 151.5236 59.9984 32.0000 1.9989 2.0035 419.7312 420.9259 0.1784 -1.0000 -1.0000 3058016 1582072287.10 151.5308 59.9984 32.0000 1.9985 2.0031 419.8539 421.0481 0.1783 -1.0000 -1.0000 3058079 1582072287.20 151.5754 59.9984 32.0000 1.9985 2.0032 419.7260 420.9191 0.1782 -1.0000 -1.0000 3058157 1582072287.30 151.5754 59.9984 32.0000 1.9994 2.0041 419.6069 420.8010 0.1784 -1.0000 -1.0000 3058219 1582072287.40 151.5754 59.9984 32.0000 1.9984 2.0031 419.6818 420.8750 0.1783 -1.0000 -1.0000 3058454 1582072287.50 151.5754 59.9984 32.0000 1.9985 2.0032 419.8134 421.0077 0.1783 -1.0000 -1.0000 3058532 1582072287.60 151.5754 59.9984 32.0000 1.9976 2.0023 419.8816 421.0750 0.1782 -1.0000 -1.0000 3058594 1582072287.70 151.5618 59.9984 32.0000 1.9978 2.0025 419.7990 420.9928 0.1783 -1.0000 -1.0000 3058657 1582072287.80 151.5618 59.9984 32.0000 1.9988 2.0035 419.5527 420.7467 0.1785 -1.0000 -1.0000 3058719 1582072287.90 151.5618 59.9984 32.0000 1.9984 2.0031 419.6110 420.8055 0.1784 -1.0000 -1.0000 3059079 1582072288.00 151.5618 59.9984 32.0000 1.9984 2.0031 419.6532 420.8476 0.1784 -1.0000 -1.0000 3059141 1582072288.10 151.5618 59.9984 32.0000 1.9975 2.0022 419.7277 420.9233 0.1786 -1.0000 -1.0000 3059219 1582072288.20 151.5628 59.9984 32.0000 1.9987 2.0034 419.5741 420.7697 0.1785 -1.0000 -1.0000 3059282 1582072288.30 151.5738 59.9984 32.0000 1.9981 2.0028 419.5053 420.6997 0.1785 -1.0000 -1.0000 3059344 1582072288.40 151.5738 59.9984 32.0000 1.9983 2.0030 419.6439 420.8398 0.1786 -1.0000 -1.0000 3100188 1582072288.50 151.5738 59.9984 32.0000 1.9978 2.0025 419.7523 420.9482 0.1786 -1.0000 -1.0000 3100250 1582072288.60 151.5738 59.9984 32.0000 1.9976 2.0023 419.7539 420.9485 0.1784 -1.0000 -1.0000 3100313 1582072288.70 151.5738 59.9984 32.0000 1.9984 2.0031 419.7427 420.9378 0.1784 -1.0000 -1.0000 3100375 1582072288.80 151.5236 59.9984 32.0000 1.9990 2.0037 419.6120 420.8050 0.1783 -1.0000 -1.0000 3100438 1582072288.90 151.5236 59.9984 32.0000 1.9982 2.0029 419.7276 420.9208 0.1782 -1.0000 -1.0000 3100516 1582072289.00 151.5236 59.9984 32.0000 1.9982 2.0028 419.8197 421.0149 0.1784 -1.0000 -1.0000 3100579 1582072289.10 151.5236 59.9984 32.0000 1.9978 2.0025 419.8332 421.0277 0.1783 -1.0000 -1.0000 3100641 1582072289.20 151.5236 59.9984 32.0000 1.9983 2.0030 419.8277 421.0219 0.1783 -1.0000 -1.0000 3100719 1582072289.30 151.5169 59.9984 32.0000 1.9986 2.0033 419.6363 420.8292 0.1782 -1.0000 -1.0000 3100782 1582072289.40 151.5134 59.9984 32.0000 1.9984 2.0031 419.6824 420.8762 0.1784 -1.0000 -1.0000 3100844 1582072289.50 151.5134 59.9984 32.0000 1.9980 2.0027 419.8049 421.0001 0.1784 -1.0000 -1.0000 3100907 1582072289.60 151.5134 59.9984 32.0000 1.9982 2.0029 419.7785 420.9736 0.1785 -1.0000 -1.0000 3100969 1582072289.70 151.5134 59.9984 32.0000 1.9980 2.0027 419.7290 420.9239 0.1784 -1.0000 -1.0000 3101032 1582072289.80 151.5134 59.9984 32.0000 1.9984 2.0031 419.6623 420.8557 0.1782 -1.0000 -1.0000 3101110 1582072289.90 151.4198 59.9995 32.0000 1.9989 2.0036 419.5644 420.7572 0.1783 -1.0000 -1.0000 3101172 1582072290.00 151.4198 59.9995 32.0000 1.9992 2.0039 419.6828 420.8771 0.1784 -1.0000 -1.0000 3101235 1582072290.10 151.4198 59.9995 32.0000 1.9981 2.0028 419.7872 420.9820 0.1784 -1.0000 -1.0000 3101313 1582072290.20 151.4198 59.9995 32.0000 1.9981 2.0028 419.8090 421.0052 0.1786 -1.0000 -1.0000 3101376 1582072290.30 151.4198 59.9995 32.0000 1.9989 2.0036 419.6991 420.8933 0.1784 -1.0000 -1.0000 3101438 1582072290.40 151.4198 59.9995 32.0000 1.9981 2.0028 419.7070 420.9020 0.1785 -1.0000 -1.0000 3101516 1582072290.50 151.4198 59.9995 32.0000 1.9976 2.0023 419.8186 421.0129 0.1783 -1.0000 -1.0000 3101579 1582072290.60 151.4198 59.9995 32.0000 1.9981 2.0027 419.8942 421.0861 0.1781 -1.0000 -1.0000 3101641 1582072290.70 151.4198 59.9995 32.0000 1.9987 2.0033 419.7389 420.9333 0.1783 -1.0000 -1.0000 3101704 1582072290.80 151.4198 59.9995 32.0000 1.9984 2.0031 419.6037 420.7968 0.1782 -1.0000 -1.0000 3101766 1582072290.90 151.4198 59.9995 32.0000 1.9982 2.0028 419.7078 420.8990 0.1779 -1.0000 -1.0000 3102063 1582072291.00 151.4249 59.9995 32.0000 1.9980 2.0027 419.8853 421.0786 0.1781 -1.0000 -1.0000 3102125 1582072291.10 151.4319 59.9995 32.0000 1.9980 2.0027 419.8060 421.0006 0.1785 -1.0000 -1.0000 3102188 1582072291.20 151.4319 59.9995 32.0000 1.9994 2.0041 419.6196 420.8136 0.1783 -1.0000 -1.0000 3102266 1582072291.30 151.4319 59.9995 32.0000 1.9986 2.0033 419.5684 420.7623 0.1784 -1.0000 -1.0000 3102328 1582072291.40 151.4319 59.9995 32.0000 1.9988 2.0034 419.6917 420.8852 0.1782 -1.0000 -1.0000 3102391 1582072291.50 151.4319 59.9995 32.0000 1.9986 2.0033 419.7524 420.9459 0.1783 -1.0000 -1.0000 3102672 1582072291.60 151.4319 59.9995 32.0000 1.9985 2.0032 419.7319 420.9255 0.1783 -1.0000 -1.0000 3102735 1582072291.70 151.4319 59.9995 32.0000 1.9996 2.0043 419.5983 420.7918 0.1783 -1.0000 -1.0000 3102798 1582072291.80 151.4319 59.9995 32.0000 1.9997 2.0043 419.6272 420.8192 0.1780 -1.0000 -1.0000 3102876 1582072291.90 151.4319 59.9995 32.0000 1.9988 2.0034 419.7788 420.9721 0.1783 -1.0000 -1.0000 3102938 1582072292.00 151.4319 59.9995 32.0000 1.9979 2.0026 419.8512 421.0455 0.1783 -1.0000 -1.0000 3103000 1582072292.10 151.4520 59.9995 32.0000 1.9991 2.0037 419.8198 421.0123 0.1780 -1.0000 -1.0000 3103063 1582072292.20 151.4611 59.9995 32.0000 1.9994 2.0041 419.7774 420.9719 0.1783 -1.0000 -1.0000 3103125 1582072292.30 151.4611 59.9995 32.0000 2.0001 2.0048 419.6215 420.8146 0.1783 -1.0000 -1.0000 3103188 1582072292.40 151.4611 59.9995 32.0000 1.9987 2.0034 419.7697 420.9634 0.1783 -1.0000 -1.0000 3103266 1582072292.50 151.4611 59.9995 32.0000 1.9976 2.0023 419.8014 420.9964 0.1785 -1.0000 -1.0000 3103750 1582072292.60 151.4611 59.9995 32.0000 1.9972 2.0019 419.7266 420.9214 0.1784 -1.0000 -1.0000 3103813 1582072292.70 151.4819 59.9995 32.0000 1.9977 2.0024 419.6320 420.8261 0.1784 -1.0000 -1.0000 3103876 1582072292.80 151.5563 59.9995 32.0000 1.9984 2.0031 419.5985 420.7909 0.1781 -1.0000 -1.0000 3103954 1582072292.90 151.5563 59.9995 32.0000 1.9983 2.0030 419.7668 420.9604 0.1783 -1.0000 -1.0000 3104016 1582072293.00 151.5563 59.9995 32.0000 1.9980 2.0027 419.7802 420.9742 0.1784 -1.0000 -1.0000 3104250 1582072293.10 151.5563 59.9995 32.0000 1.9986 2.0033 419.6945 420.8877 0.1782 -1.0000 -1.0000 3104313 1582072293.20 151.5563 59.9995 32.0000 1.9991 2.0037 419.5691 420.7611 0.1783 -1.0000 -1.0000 3104391 1582072293.30 151.5563 59.9995 32.0000 1.9985 2.0032 419.5613 420.7553 0.1783 -1.0000 -1.0000 3104454 1582072293.40 151.5563 59.9995 32.0000 1.9986 2.0033 419.6339 420.8275 0.1783 -1.0000 -1.0000 3104516 1582072293.50 151.5563 59.9995 32.0000 1.9987 2.0033 419.8476 421.0424 0.1784 -1.0000 -1.0000 3104719 1582072293.60 151.5563 59.9995 32.0000 1.9984 2.0031 419.8708 421.0651 0.1783 -1.0000 -1.0000 3104782 1582072293.70 151.5563 59.9995 32.0000 1.9987 2.0033 419.6834 420.8759 0.1781 -1.0000 -1.0000 3104844 1582072293.80 151.5563 59.9995 32.0000 1.9986 2.0033 419.5592 420.7517 0.1782 -1.0000 -1.0000 3104907 1582072293.90 151.5584 59.9995 32.0000 1.9984 2.0030 419.7676 420.9621 0.1784 -1.0000 -1.0000 3104969 1582072294.00 151.5045 59.9995 32.0000 1.9989 2.0035 419.6595 420.8535 0.1783 -1.0000 -1.0000 3105204 1582072294.10 151.5045 59.9995 32.0000 1.9984 2.0031 419.5814 420.7752 0.1784 -1.0000 -1.0000 3105282 1582072294.20 151.5045 59.9995 32.0000 1.9975 2.0022 419.7286 420.9213 0.1781 -1.0000 -1.0000 3105344 1582072294.30 151.5045 59.9995 32.0000 1.9982 2.0029 419.8272 421.0209 0.1783 -1.0000 -1.0000 3105407 1582072294.40 151.5045 59.9995 32.0000 1.9987 2.0034 419.6885 420.8821 0.1782 -1.0000 -1.0000 3105469 1582072294.50 151.4515 59.9995 32.0000 1.9988 2.0034 419.6125 420.8061 0.1783 -1.0000 -1.0000 3105907 1582072294.60 151.4515 59.9995 32.0000 1.9986 2.0033 419.5403 420.7335 0.1783 -1.0000 -1.0000 3105969 1582072294.70 151.4515 59.9995 32.0000 1.9976 2.0023 419.7933 420.9890 0.1787 -1.0000 -1.0000 3106032 1582072294.80 151.4515 59.9995 32.0000 1.9977 2.0024 419.7845 420.9805 0.1786 -1.0000 -1.0000 3106094 1582072294.90 151.4515 59.9995 32.0000 1.9980 2.0027 419.7251 420.9200 0.1785 -1.0000 -1.0000 3106172 1582072295.00 151.4515 59.9995 32.0000 1.9978 2.0024 419.6661 420.8602 0.1783 -1.0000 -1.0000 3106750 1582072295.10 151.4260 59.9996 32.0000 1.9979 2.0026 419.6472 420.8408 0.1783 -1.0000 -1.0000 3106813 1582072295.20 151.4260 59.9996 32.0000 1.9988 2.0035 419.7483 420.9416 0.1783 -1.0000 -1.0000 3106891 1582072295.30 151.4260 59.9996 32.0000 1.9978 2.0025 419.7190 420.9125 0.1782 -1.0000 -1.0000 3106954 1582072295.40 151.4260 59.9996 32.0000 1.9990 2.0037 419.5923 420.7854 0.1783 -1.0000 -1.0000 3107016 1582072295.50 151.4260 59.9996 32.0000 1.9985 2.0032 419.5267 420.7179 0.1781 -1.0000 -1.0000 3107094 1582072295.60 151.4384 59.9996 32.0000 1.9981 2.0028 419.6196 420.8123 0.1781 -1.0000 -1.0000 3107157 1582072295.70 151.4434 59.9996 32.0000 1.9980 2.0027 419.6995 420.8924 0.1782 -1.0000 -1.0000 3107219 1582072295.80 151.4434 59.9996 32.0000 1.9981 2.0027 419.7610 420.9527 0.1780 -1.0000 -1.0000 3107282 1582072295.90 151.4434 59.9996 32.0000 1.9991 2.0038 419.6642 420.8572 0.1783 -1.0000 -1.0000 3107344 1582072296.00 151.4434 59.9996 32.0000 1.9993 2.0039 419.6223 420.8156 0.1783 -1.0000 -1.0000 3107407 1582072296.10 151.4434 59.9996 32.0000 1.9993 2.0040 419.6126 420.8056 0.1783 -1.0000 -1.0000 3107485 1582072296.20 151.4434 59.9996 32.0000 1.9984 2.0031 419.7466 420.9404 0.1783 -1.0000 -1.0000 3107547 1582072296.30 151.4434 59.9996 32.0000 1.9988 2.0035 419.6649 420.8587 0.1783 -1.0000 -1.0000 3107610 1582072296.40 151.4685 59.9996 32.0000 1.9991 2.0037 419.6480 420.8396 0.1780 -1.0000 -1.0000 3107688 1582072296.50 151.4800 59.9996 32.0000 1.9990 2.0036 419.6286 420.8215 0.1782 -1.0000 -1.0000 3107750 1582072296.60 151.4800 59.9996 32.0000 1.9990 2.0037 419.7609 420.9542 0.1782 -1.0000 -1.0000 3107813 1582072296.70 151.5424 59.9996 32.0000 1.9980 2.0027 419.8109 421.0049 0.1783 -1.0000 -1.0000 3107875 1582072296.80 151.5424 59.9996 32.0000 1.9988 2.0035 419.7079 420.9012 0.1783 -1.0000 -1.0000 3107938 1582072296.90 151.5424 59.9996 32.0000 1.9980 2.0027 419.5776 420.7719 0.1784 -1.0000 -1.0000 3108016 1582072297.00 151.5424 59.9996 32.0000 1.9984 2.0031 419.6412 420.8353 0.1783 -1.0000 -1.0000 3108079 1582072297.10 151.5424 59.9996 32.0000 1.9982 2.0029 419.6835 420.8764 0.1782 -1.0000 -1.0000 3108204 1582072297.20 151.5424 59.9996 32.0000 1.9978 2.0024 419.7393 420.9325 0.1783 -1.0000 -1.0000 3108282 1582072297.30 151.5424 59.9996 32.0000 1.9980 2.0027 419.5904 420.7837 0.1783 -1.0000 -1.0000 3108344 1582072297.40 151.5424 59.9996 32.0000 1.9984 2.0031 419.4797 420.6724 0.1783 -1.0000 -1.0000 3108407 1582072297.50 151.5424 59.9996 32.0000 1.9978 2.0024 419.5754 420.7685 0.1782 -1.0000 -1.0000 3108469 1582072297.60 151.5424 59.9996 32.0000 1.9977 2.0024 419.7038 420.8979 0.1784 -1.0000 -1.0000 3109500 1582072297.70 151.5424 59.9996 32.0000 1.9985 2.0032 419.6503 420.8436 0.1783 -1.0000 -1.0000 3109579 1582072297.80 151.5865 59.9996 32.0000 1.9986 2.0032 419.5776 420.7711 0.1784 -1.0000 -1.0000 3109657 1582072297.90 151.5937 59.9996 32.0000 1.9989 2.0036 419.4651 420.6588 0.1784 -1.0000 -1.0000 3109719 1582072298.00 151.5937 59.9996 32.0000 1.9981 2.0028 419.6479 420.8414 0.1782 -1.0000 -1.0000 3109782 1582072298.10 151.5937 59.9996 32.0000 1.9973 2.0019 419.7021 420.8948 0.1782 -1.0000 -1.0000 3109860 1582072298.20 151.5937 59.9996 32.0000 1.9980 2.0027 419.7131 420.9068 0.1783 -1.0000 -1.0000 3109907 1582072298.30 151.5937 59.9996 32.0000 1.9984 2.0031 419.7358 420.9310 0.1786 -1.0000 -1.0000 3109969 1582072298.40 151.5937 59.9996 32.0000 1.9987 2.0034 419.6937 420.8894 0.1785 -1.0000 -1.0000 3110047 1582072298.50 151.5937 59.9996 32.0000 1.9984 2.0031 419.6149 420.8097 0.1786 -1.0000 -1.0000 3110110 1582072298.60 151.5927 59.9996 32.0000 1.9980 2.0027 419.7423 420.9370 0.1784 -1.0000 -1.0000 3110188 1582072298.70 151.4934 59.9996 32.0000 1.9983 2.0030 419.6634 420.8577 0.1784 -1.0000 -1.0000 3110250 1582072298.80 151.4934 59.9996 32.0000 1.9989 2.0036 419.4699 420.6633 0.1784 -1.0000 -1.0000 3110313 1582072298.90 151.4934 59.9996 32.0000 1.9992 2.0038 419.5855 420.7810 0.1787 -1.0000 -1.0000 3110391 1582072299.00 151.4799 59.9996 32.0000 1.9990 2.0037 419.6756 420.8722 0.1787 -1.0000 -1.0000 3110454 1582072299.10 151.4799 59.9996 32.0000 1.9984 2.0031 419.7957 420.9912 0.1784 -1.0000 -1.0000 3110516 1582072299.20 151.4799 59.9996 32.0000 1.9978 2.0025 419.6829 420.8767 0.1783 -1.0000 -1.0000 3110704 1582072299.30 151.4799 59.9996 32.0000 1.9989 2.0036 419.5549 420.7483 0.1783 -1.0000 -1.0000 3110766 1582072299.40 151.4799 59.9996 32.0000 1.9988 2.0034 419.5499 420.7428 0.1782 -1.0000 -1.0000 3110829 1582072299.50 151.4799 59.9996 32.0000 1.9989 2.0036 419.7307 420.9243 0.1783 -1.0000 -1.0000 3110891 1582072299.60 151.4799 59.9996 32.0000 1.9989 2.0036 419.7029 420.8974 0.1784 -1.0000 -1.0000 3110954 1582072299.70 151.4799 59.9996 32.0000 1.9997 2.0044 419.5471 420.7412 0.1784 -1.0000 -1.0000 3111016 1582072299.80 151.4799 59.9996 32.0000 1.9996 2.0043 419.4982 420.6906 0.1781 -1.0000 -1.0000 3111094 1582072299.90 151.4799 59.9996 32.0000 1.9982 2.0029 419.6362 420.8289 0.1782 -1.0000 -1.0000 3111157 1582072300.00 151.4790 59.9996 32.0000 1.9990 2.0037 419.7343 420.9287 0.1784 -1.0000 -1.0000 3111219 1582072300.10 151.4967 59.9991 32.0000 1.9998 2.0045 419.5535 420.7469 0.1783 -1.0000 -1.0000 3111297 1582072300.20 151.4967 59.9991 32.0000 1.9993 2.0040 419.5311 420.7246 0.1783 -1.0000 -1.0000 3111422 1582072300.30 151.4967 59.9991 32.0000 1.9987 2.0034 419.5179 420.7097 0.1781 -1.0000 -1.0000 3111485 1582072300.40 151.4967 59.9991 32.0000 1.9985 2.0032 419.7844 420.9775 0.1782 -1.0000 -1.0000 3111547 1582072300.50 151.4967 59.9991 32.0000 1.9983 2.0029 419.7682 420.9619 0.1783 -1.0000 -1.0000 3111625 1582072300.60 151.4967 59.9991 32.0000 1.9984 2.0031 419.5952 420.7907 0.1786 -1.0000 -1.0000 3111688 1582072300.70 151.4967 59.9991 32.0000 1.9992 2.0039 419.5829 420.7772 0.1785 -1.0000 -1.0000 3112032 1582072300.80 151.5365 59.9991 32.0000 1.9981 2.0028 419.7761 420.9708 0.1784 -1.0000 -1.0000 3112094 1582072300.90 151.5792 59.9991 32.0000 1.9984 2.0031 419.7440 420.9378 0.1783 -1.0000 -1.0000 3112157 1582072301.00 151.5792 59.9991 32.0000 1.9990 2.0037 419.6656 420.8586 0.1783 -1.0000 -1.0000 3112219 1582072301.10 151.5792 59.9991 32.0000 1.9990 2.0037 419.5907 420.7843 0.1783 -1.0000 -1.0000 3112297 1582072301.20 151.5792 59.9991 32.0000 1.9980 2.0027 419.7271 420.9208 0.1782 -1.0000 -1.0000 3112532 1582072301.30 151.5792 59.9991 32.0000 1.9983 2.0030 419.8266 421.0203 0.1783 -1.0000 -1.0000 3112594 1582072301.40 151.5792 59.9991 32.0000 1.9988 2.0035 419.6631 420.8576 0.1784 -1.0000 -1.0000 3112657 1582072301.50 151.5792 59.9991 32.0000 1.9988 2.0035 419.5449 420.7386 0.1784 -1.0000 -1.0000 3112719 1582072301.60 151.5445 59.9991 32.0000 1.9994 2.0040 419.6107 420.8030 0.1781 -1.0000 -1.0000 3112782 1582072301.70 151.5390 59.9991 32.0000 1.9983 2.0030 419.6880 420.8817 0.1783 -1.0000 -1.0000 3113063 1582072301.80 151.5390 59.9991 32.0000 1.9975 2.0022 419.7990 420.9943 0.1785 -1.0000 -1.0000 3113141 1582072301.90 151.5390 59.9991 32.0000 1.9986 2.0033 419.6047 420.8007 0.1787 -1.0000 -1.0000 3113204 1582072302.00 151.5407 59.9991 32.0000 1.9982 2.0029 419.6770 420.8724 0.1785 -1.0000 -1.0000 3113266 1582072302.10 151.5444 59.9991 32.0000 1.9980 2.0026 419.8516 421.0456 0.1782 -1.0000 -1.0000 3113329 1582072302.20 151.5444 59.9991 32.0000 1.9988 2.0035 419.7819 420.9753 0.1782 -1.0000 -1.0000 3113391 1582072302.30 151.5444 59.9991 32.0000 1.9989 2.0035 419.5898 420.7840 0.1785 -1.0000 -1.0000 3113938 1582072302.40 151.5444 59.9991 32.0000 1.9993 2.0040 419.6168 420.8122 0.1785 -1.0000 -1.0000 3114016 1582072302.50 151.5444 59.9991 32.0000 1.9977 2.0024 419.7519 420.9465 0.1784 -1.0000 -1.0000 3114079 1582072302.60 151.4481 59.9991 32.0000 1.9979 2.0026 419.6982 420.8937 0.1786 -1.0000 -1.0000 3114157 1582072302.70 151.4481 59.9991 32.0000 1.9989 2.0036 419.6378 420.8329 0.1785 -1.0000 -1.0000 3114219 1582072302.80 151.4481 59.9991 32.0000 1.9983 2.0029 419.5484 420.7428 0.1784 -1.0000 -1.0000 3114282 1582072302.90 151.4481 59.9991 32.0000 1.9987 2.0034 419.7495 420.9436 0.1783 -1.0000 -1.0000 3114344 1582072303.00 151.4481 59.9991 32.0000 1.9980 2.0027 419.8131 421.0061 0.1781 -1.0000 -1.0000 3114407 1582072303.10 151.4523 59.9991 32.0000 1.9982 2.0029 419.6819 420.8742 0.1782 -1.0000 -1.0000 3114485 1582072303.20 151.4548 59.9991 32.0000 1.9990 2.0037 419.6670 420.8605 0.1783 -1.0000 -1.0000 3114547 1582072303.30 151.4548 59.9991 32.0000 1.9986 2.0032 419.6925 420.8875 0.1785 -1.0000 -1.0000 3114673 1582072303.40 151.4548 59.9991 32.0000 1.9987 2.0034 419.8690 421.0641 0.1785 -1.0000 -1.0000 3114735 1582072303.50 151.4548 59.9991 32.0000 1.9984 2.0031 419.7825 420.9776 0.1785 -1.0000 -1.0000 3114813 1582072303.60 151.4548 59.9991 32.0000 1.9990 2.0037 419.6681 420.8623 0.1784 -1.0000 -1.0000 3114876 1582072303.70 151.4643 59.9991 32.0000 1.9996 2.0042 419.6281 420.8212 0.1782 -1.0000 -1.0000 3114938 1582072303.80 151.5100 59.9991 32.0000 1.9990 2.0036 419.6959 420.8891 0.1783 -1.0000 -1.0000 3115016 1582072303.90 151.5100 59.9991 32.0000 1.9987 2.0034 419.8289 421.0239 0.1785 -1.0000 -1.0000 3115079 1582072304.00 151.5100 59.9991 32.0000 1.9984 2.0031 419.8377 421.0337 0.1785 -1.0000 -1.0000 3115141 1582072304.10 151.5100 59.9991 32.0000 1.9986 2.0033 419.7050 420.8996 0.1784 -1.0000 -1.0000 3115204 1582072304.20 151.5100 59.9991 32.0000 1.9991 2.0038 419.6498 420.8443 0.1785 -1.0000 -1.0000 3115266 1582072304.30 151.5100 59.9991 32.0000 1.9989 2.0036 419.7336 420.9288 0.1784 -1.0000 -1.0000 3115329 1582072304.40 151.5100 59.9991 32.0000 1.9988 2.0034 419.8087 421.0020 0.1781 -1.0000 -1.0000 3115407 1582072304.50 151.5100 59.9991 32.0000 1.9982 2.0028 419.7411 420.9336 0.1781 -1.0000 -1.0000 3115469 1582072304.60 151.5100 59.9991 32.0000 1.9983 2.0030 419.6095 420.8038 0.1786 -1.0000 -1.0000 3115547 1582072304.70 151.5100 59.9991 32.0000 1.9992 2.0039 419.5426 420.7393 0.1788 -1.0000 -1.0000 3115610 1582072304.80 151.5100 59.9991 32.0000 1.9987 2.0034 419.6505 420.8472 0.1788 -1.0000 -1.0000 3116438 1582072304.90 151.5268 59.9990 32.0000 1.9986 2.0033 419.7533 420.9489 0.1785 -1.0000 -1.0000 3116516 1582072305.00 151.5268 59.9990 32.0000 1.9982 2.0028 419.8056 420.9995 0.1783 -1.0000 -1.0000 3116579 1582072305.10 151.5268 59.9990 32.0000 1.9987 2.0034 419.5551 420.7502 0.1786 -1.0000 -1.0000 3116641 1582072305.20 151.5268 59.9990 32.0000 1.9995 2.0042 419.4661 420.6588 0.1782 -1.0000 -1.0000 3116719 1582072305.30 151.5268 59.9990 32.0000 1.9992 2.0039 419.6198 420.8127 0.1783 -1.0000 -1.0000 3116782 1582072305.40 151.5268 59.9990 32.0000 1.9983 2.0030 419.7577 420.9523 0.1785 -1.0000 -1.0000 3116844 1582072305.50 151.5467 59.9990 32.0000 1.9988 2.0035 419.6095 420.8044 0.1785 -1.0000 -1.0000 3116907 1582072305.60 151.5584 59.9990 32.0000 1.9989 2.0036 419.5343 420.7278 0.1784 -1.0000 -1.0000 3116969 1582072305.70 151.5584 59.9990 32.0000 1.9982 2.0028 419.6670 420.8625 0.1786 -1.0000 -1.0000 3117032 1582072305.80 151.5584 59.9990 32.0000 1.9982 2.0028 419.9151 421.1098 0.1783 -1.0000 -1.0000 3117485 1582072305.90 151.5584 59.9990 32.0000 1.9985 2.0032 419.7634 420.9581 0.1784 -1.0000 -1.0000 3117547 1582072306.00 151.5584 59.9990 32.0000 1.9976 2.0023 419.6409 420.8355 0.1786 -1.0000 -1.0000 3117610 1582072306.10 151.5315 59.9990 32.0000 1.9986 2.0033 419.5718 420.7652 0.1782 -1.0000 -1.0000 3117688 1582072306.20 151.5315 59.9990 32.0000 1.9986 2.0032 419.6735 420.8689 0.1786 -1.0000 -1.0000 3117750 1582072306.30 151.5315 59.9990 32.0000 1.9977 2.0024 419.7454 420.9407 0.1785 -1.0000 -1.0000 3117813 1582072306.40 151.5315 59.9990 32.0000 1.9975 2.0022 419.7094 420.9041 0.1785 -1.0000 -1.0000 3117891 1582072306.50 151.5315 59.9990 32.0000 1.9987 2.0034 419.4950 420.6894 0.1785 -1.0000 -1.0000 3117954 1582072306.60 151.5315 59.9990 32.0000 1.9984 2.0030 419.6097 420.8040 0.1784 -1.0000 -1.0000 3118016 1582072306.70 151.5315 59.9990 32.0000 1.9972 2.0019 419.7542 420.9484 0.1784 -1.0000 -1.0000 3118079 1582072306.80 151.5315 59.9990 32.0000 1.9980 2.0027 419.8284 421.0235 0.1784 -1.0000 -1.0000 3118141 1582072306.90 151.5315 59.9990 32.0000 1.9988 2.0035 419.6330 420.8248 0.1782 -1.0000 -1.0000 3118219 1582072307.00 151.5315 59.9990 32.0000 1.9993 2.0040 419.6190 420.8120 0.1781 -1.0000 -1.0000 3118282 1582072307.10 151.5023 59.9990 32.0000 1.9989 2.0035 419.6522 420.8439 0.1781 -1.0000 -1.0000 3118344 1582072307.20 151.4398 59.9990 32.0000 1.9979 2.0026 419.7142 420.9079 0.1783 -1.0000 -1.0000 3118422 1582072307.30 151.4398 59.9990 32.0000 1.9981 2.0028 419.7165 420.9113 0.1784 -1.0000 -1.0000 3118485 1582072307.40 151.4398 59.9990 32.0000 1.9995 2.0042 419.5950 420.7890 0.1784 -1.0000 -1.0000 3118673 1582072307.50 151.4398 59.9990 32.0000 1.9995 2.0042 419.5767 420.7708 0.1784 -1.0000 -1.0000 3118750 1582072307.60 151.4398 59.9990 32.0000 1.9983 2.0030 419.5779 420.7716 0.1783 -1.0000 -1.0000 3118813 1582072307.70 151.4398 59.9990 32.0000 1.9987 2.0034 419.7907 420.9849 0.1783 -1.0000 -1.0000 3118876 1582072307.80 151.4398 59.9990 32.0000 1.9981 2.0028 419.7805 420.9753 0.1784 -1.0000 -1.0000 3118954 1582072307.90 151.4398 59.9990 32.0000 1.9992 2.0039 419.5691 420.7627 0.1783 -1.0000 -1.0000 3119016 1582072308.00 151.4398 59.9990 32.0000 2.0005 2.0052 419.6010 420.7939 0.1782 -1.0000 -1.0000 3119079 1582072308.10 151.4398 59.9990 32.0000 1.9985 2.0032 419.7590 420.9527 0.1782 -1.0000 -1.0000 3119141 1582072308.20 151.4398 59.9990 32.0000 1.9982 2.0028 419.7757 420.9683 0.1783 -1.0000 -1.0000 3119204 1582072308.30 151.4398 59.9990 32.0000 1.9977 2.0023 419.7618 420.9586 0.1788 -1.0000 -1.0000 3119266 1582072308.40 151.4312 59.9990 32.0000 1.9978 2.0025 419.6466 420.8424 0.1786 -1.0000 -1.0000 3119704 1582072308.50 151.4205 59.9990 32.0000 1.9991 2.0038 419.5652 420.7613 0.1787 -1.0000 -1.0000 3119766 1582072308.60 151.4205 59.9990 32.0000 1.9989 2.0036 419.7036 420.9007 0.1789 -1.0000 -1.0000 3119844 1582072308.70 151.4205 59.9990 32.0000 1.9979 2.0025 419.8005 420.9990 0.1789 -1.0000 -1.0000 3119907 1582072308.80 151.4205 59.9990 32.0000 1.9985 2.0032 419.6676 420.8637 0.1786 -1.0000 -1.0000 3119969 1582072308.90 151.4205 59.9990 32.0000 1.9994 2.0041 419.5409 420.7354 0.1784 -1.0000 -1.0000 3120469 1582072309.00 151.4383 59.9990 32.0000 1.9984 2.0031 419.5853 420.7787 0.1783 -1.0000 -1.0000 3120532 1582072309.10 151.5326 59.9990 32.0000 1.9983 2.0030 419.7813 420.9758 0.1784 -1.0000 -1.0000 3120594 1582072309.20 151.5326 59.9990 32.0000 1.9979 2.0026 419.7768 420.9711 0.1783 -1.0000 -1.0000 3120673 1582072309.30 151.5326 59.9990 32.0000 1.9983 2.0030 419.6582 420.8520 0.1784 -1.0000 -1.0000 3120735 1582072309.40 151.5326 59.9990 32.0000 1.9992 2.0039 419.5949 420.7890 0.1785 -1.0000 -1.0000 3120797 1582072309.50 151.5326 59.9990 32.0000 1.9984 2.0031 419.6182 420.8131 0.1784 -1.0000 -1.0000 3120876 1582072309.60 151.4999 59.9990 32.0000 1.9984 2.0031 419.7194 420.9140 0.1785 -1.0000 -1.0000 3120938 1582072309.70 151.4999 59.9990 32.0000 1.9976 2.0022 419.7957 420.9907 0.1784 -1.0000 -1.0000 3121000 1582072309.80 151.4999 59.9990 32.0000 1.9980 2.0027 419.6239 420.8190 0.1787 -1.0000 -1.0000 3121079 1582072309.90 151.4999 59.9990 32.0000 1.9992 2.0039 419.6397 420.8376 0.1790 -1.0000 -1.0000 3121204 1582072310.00 151.5031 59.9990 32.0000 1.9984 2.0031 419.6559 420.8514 0.1785 -1.0000 -1.0000 3121266 1582072310.10 151.5273 59.9991 32.0000 1.9976 2.0023 419.8550 421.0507 0.1785 -1.0000 -1.0000 3121329 1582072310.20 151.5273 59.9991 32.0000 1.9982 2.0029 419.7546 420.9501 0.1786 -1.0000 -1.0000 3121391 1582072310.30 151.5281 59.9991 32.0000 1.9990 2.0037 419.6152 420.8106 0.1785 -1.0000 -1.0000 3121454 1582072310.40 151.5281 59.9991 32.0000 1.9988 2.0035 419.5673 420.7605 0.1783 -1.0000 -1.0000 3122313 1582072310.50 151.5281 59.9991 32.0000 1.9989 2.0036 419.6314 420.8251 0.1783 -1.0000 -1.0000 3122376 1582072310.60 151.5281 59.9991 32.0000 1.9977 2.0024 419.6218 420.8160 0.1785 -1.0000 -1.0000 3122438 1582072310.70 151.5281 59.9991 32.0000 1.9970 2.0017 419.7100 420.9060 0.1785 -1.0000 -1.0000 3122500 1582072310.80 151.5281 59.9991 32.0000 1.9983 2.0030 419.6365 420.8300 0.1783 -1.0000 -1.0000 3122563 1582072310.90 151.5281 59.9991 32.0000 1.9984 2.0031 419.6599 420.8552 0.1786 -1.0000 -1.0000 3122641 1582072311.00 151.5281 59.9991 32.0000 1.9993 2.0039 419.6911 420.8877 0.1788 -1.0000 -1.0000 3122704 1582072311.10 151.5281 59.9991 32.0000 1.9970 2.0017 419.7890 420.9855 0.1786 -1.0000 -1.0000 3122766 1582072311.20 151.5281 59.9991 32.0000 1.9981 2.0028 419.7177 420.9130 0.1785 -1.0000 -1.0000 3122844 1582072311.30 151.4719 59.9991 32.0000 1.9976 2.0023 419.6224 420.8171 0.1784 -1.0000 -1.0000 3122907 1582072311.40 151.4719 59.9991 32.0000 1.9984 2.0031 419.4912 420.6849 0.1784 -1.0000 -1.0000 3122969 1582072311.50 151.4719 59.9991 32.0000 1.9978 2.0025 419.5715 420.7660 0.1785 -1.0000 -1.0000 3123047 1582072311.60 151.4719 59.9991 32.0000 1.9973 2.0020 419.6729 420.8677 0.1786 -1.0000 -1.0000 3123110 1582072311.70 151.4719 59.9991 32.0000 1.9978 2.0025 419.7383 420.9358 0.1789 -1.0000 -1.0000 3123173 1582072311.80 151.4719 59.9991 32.0000 1.9978 2.0025 419.6301 420.8275 0.1789 -1.0000 -1.0000 3123235 1582072311.90 151.4025 59.9991 32.0000 1.9982 2.0029 419.5701 420.7667 0.1787 -1.0000 -1.0000 3123297 1582072312.00 151.4025 59.9991 32.0000 1.9993 2.0040 419.4973 420.6904 0.1782 -1.0000 -1.0000 3123422 1582072312.10 151.4025 59.9991 32.0000 1.9975 2.0022 419.5729 420.7654 0.1782 -1.0000 -1.0000 3123500 1582072312.20 151.4025 59.9991 32.0000 1.9980 2.0027 419.7405 420.9327 0.1780 -1.0000 -1.0000 3123563 1582072312.30 151.4025 59.9991 32.0000 1.9979 2.0026 419.7221 420.9137 0.1780 -1.0000 -1.0000 3123625 1582072312.40 151.4025 59.9991 32.0000 1.9987 2.0034 419.6647 420.8576 0.1782 -1.0000 -1.0000 3123688 1582072312.50 151.4025 59.9991 32.0000 1.9984 2.0031 419.4479 420.6409 0.1782 -1.0000 -1.0000 3124485 1582072312.60 151.4025 59.9991 32.0000 1.9986 2.0033 419.6202 420.8125 0.1782 -1.0000 -1.0000 3124563 1582072312.70 151.4025 59.9991 32.0000 1.9975 2.0022 419.7523 420.9453 0.1781 -1.0000 -1.0000 3124625 1582072312.80 151.4025 59.9991 32.0000 1.9981 2.0028 419.7188 420.9121 0.1782 -1.0000 -1.0000 3124688 1582072312.90 151.4025 59.9991 32.0000 1.9982 2.0029 419.6306 420.8226 0.1780 -1.0000 -1.0000 3124750 1582072313.00 151.4626 59.9991 32.0000 1.9991 2.0038 419.5396 420.7310 0.1780 -1.0000 -1.0000 3124813 1582072313.10 151.4626 59.9991 32.0000 1.9990 2.0037 419.6301 420.8221 0.1781 -1.0000 -1.0000 3124876 1582072313.20 151.4626 59.9991 32.0000 1.9984 2.0031 419.7239 420.9159 0.1779 -1.0000 -1.0000 3124954 1582072313.30 151.4626 59.9991 32.0000 1.9983 2.0030 419.7351 420.9266 0.1780 -1.0000 -1.0000 3125016 1582072313.40 151.4626 59.9991 32.0000 1.9988 2.0035 419.6418 420.8346 0.1782 -1.0000 -1.0000 3125079 1582072313.50 151.4429 59.9991 32.0000 1.9993 2.0040 419.4994 420.6915 0.1782 -1.0000 -1.0000 3125157 1582072313.60 151.4366 59.9991 32.0000 1.9984 2.0031 419.6356 420.8283 0.1781 -1.0000 -1.0000 3125219 1582072313.70 151.4366 59.9991 32.0000 1.9977 2.0023 419.7139 420.9061 0.1781 -1.0000 -1.0000 3125282 1582072313.80 151.4366 59.9991 32.0000 1.9975 2.0022 419.7761 420.9688 0.1782 -1.0000 -1.0000 3125360 1582072313.90 151.4366 59.9991 32.0000 1.9984 2.0031 419.7573 420.9497 0.1780 -1.0000 -1.0000 3125422 1582072314.00 151.4366 59.9991 32.0000 1.9986 2.0033 419.7400 420.9309 0.1779 -1.0000 -1.0000 3125485 1582072314.10 151.5306 59.9983 32.0000 1.9986 2.0033 419.5745 420.7663 0.1780 -1.0000 -1.0000 3125563 1582072314.20 151.5306 59.9983 32.0000 1.9990 2.0037 419.6164 420.8083 0.1781 -1.0000 -1.0000 3125625 1582072314.30 151.5306 59.9983 32.0000 1.9978 2.0024 419.6735 420.8685 0.1784 -1.0000 -1.0000 3125688 1582072314.40 151.5306 59.9983 32.0000 1.9970 2.0017 419.6842 420.8776 0.1783 -1.0000 -1.0000 3125750 1582072314.50 151.5306 59.9983 32.0000 1.9987 2.0034 419.4854 420.6786 0.1783 -1.0000 -1.0000 3125829 1582072314.60 151.5306 59.9983 32.0000 1.9991 2.0038 419.4947 420.6863 0.1781 -1.0000 -1.0000 3125891 1582072314.70 151.5306 59.9983 32.0000 1.9990 2.0037 419.5956 420.7891 0.1783 -1.0000 -1.0000 3125954 1582072314.80 151.5306 59.9983 32.0000 1.9974 2.0021 419.7308 420.9248 0.1784 -1.0000 -1.0000 3126016 1582072314.90 151.5306 59.9983 32.0000 1.9979 2.0026 419.7665 420.9604 0.1783 -1.0000 -1.0000 3126094 1582072315.00 151.5306 59.9983 32.0000 1.9988 2.0034 419.5656 420.7599 0.1784 -1.0000 -1.0000 3126157 1582072315.10 151.5306 59.9983 32.0000 1.9982 2.0029 419.5348 420.7261 0.1779 -1.0000 -1.0000 3127032 1582072315.20 151.5499 59.9983 32.0000 1.9984 2.0031 419.6231 420.8150 0.1781 -1.0000 -1.0000 3127110 1582072315.30 151.6246 59.9983 32.0000 1.9972 2.0019 419.8437 421.0371 0.1781 -1.0000 -1.0000 3127173 1582072315.40 151.6246 59.9983 32.0000 1.9979 2.0026 419.7639 420.9566 0.1782 -1.0000 -1.0000 3127235 1582072315.50 151.6246 59.9983 32.0000 1.9983 2.0029 419.6711 420.8624 0.1780 -1.0000 -1.0000 3127313 1582072315.60 151.6246 59.9983 32.0000 1.9992 2.0039 419.6377 420.8304 0.1783 -1.0000 -1.0000 3127376 1582072315.70 151.6246 59.9983 32.0000 1.9973 2.0020 419.8192 421.0138 0.1783 -1.0000 -1.0000 3127438 1582072315.80 151.5430 59.9983 32.0000 1.9986 2.0033 419.7989 420.9911 0.1780 -1.0000 -1.0000 3127500 1582072315.90 151.5430 59.9983 32.0000 1.9982 2.0029 419.6438 420.8358 0.1781 -1.0000 -1.0000 3127563 1582072316.00 151.5430 59.9983 32.0000 1.9981 2.0028 419.5427 420.7345 0.1780 -1.0000 -1.0000 3127625 1582072316.10 151.5430 59.9983 32.0000 1.9982 2.0029 419.5301 420.7214 0.1780 -1.0000 -1.0000 3127704 1582072316.20 151.5430 59.9983 32.0000 1.9984 2.0030 419.6745 420.8663 0.1781 -1.0000 -1.0000 3127766 1582072316.30 151.5430 59.9983 32.0000 1.9973 2.0019 419.7357 420.9287 0.1782 -1.0000 -1.0000 3127829 1582072316.40 151.4680 59.9983 32.0000 1.9981 2.0027 419.7349 420.9290 0.1784 -1.0000 -1.0000 3127907 1582072316.50 151.4680 59.9983 32.0000 1.9988 2.0034 419.5390 420.7326 0.1783 -1.0000 -1.0000 3127969 1582072316.60 151.4680 59.9983 32.0000 1.9988 2.0034 419.4862 420.6789 0.1783 -1.0000 -1.0000 3128204 1582072316.70 151.4680 59.9983 32.0000 1.9983 2.0029 419.6914 420.8854 0.1783 -1.0000 -1.0000 3128266 1582072316.80 151.4680 59.9983 32.0000 1.9980 2.0026 419.7459 420.9403 0.1784 -1.0000 -1.0000 3128329 1582072316.90 151.4680 59.9983 32.0000 1.9988 2.0035 419.6361 420.8283 0.1781 -1.0000 -1.0000 3128407 1582072317.00 151.4680 59.9983 32.0000 1.9981 2.0028 419.6320 420.8239 0.1780 -1.0000 -1.0000 3128469 1582072317.10 151.4680 59.9983 32.0000 1.9985 2.0032 419.7075 420.8997 0.1781 -1.0000 -1.0000 3128688 1582072317.20 151.4680 59.9983 32.0000 1.9981 2.0027 419.6786 420.8708 0.1781 -1.0000 -1.0000 3128766 1582072317.30 151.4680 59.9983 32.0000 1.9978 2.0024 419.7931 420.9864 0.1782 -1.0000 -1.0000 3128829 1582072317.40 151.4680 59.9983 32.0000 1.9980 2.0027 419.7269 420.9194 0.1781 -1.0000 -1.0000 3128891 1582072317.50 151.4411 59.9983 32.0000 1.9989 2.0036 419.5881 420.7816 0.1784 -1.0000 -1.0000 3128969 1582072317.60 151.4411 59.9983 32.0000 1.9990 2.0037 419.5593 420.7534 0.1783 -1.0000 -1.0000 3129188 1582072317.70 151.4411 59.9983 32.0000 1.9986 2.0033 419.6690 420.8613 0.1781 -1.0000 -1.0000 3129266 1582072317.80 151.4411 59.9983 32.0000 1.9987 2.0034 419.6815 420.8733 0.1781 -1.0000 -1.0000 3129329 1582072317.90 151.4411 59.9983 32.0000 1.9988 2.0035 419.5017 420.6943 0.1783 -1.0000 -1.0000 3129391 1582072318.00 151.4411 59.9983 32.0000 1.9989 2.0036 419.5137 420.7053 0.1779 -1.0000 -1.0000 3129454 1582072318.10 151.4335 59.9983 32.0000 1.9993 2.0039 419.5896 420.7840 0.1784 -1.0000 -1.0000 3129704 1582072318.20 151.3951 59.9983 32.0000 1.9978 2.0025 419.6815 420.8751 0.1783 -1.0000 -1.0000 3129766 1582072318.30 151.3951 59.9983 32.0000 1.9981 2.0028 419.7933 420.9876 0.1783 -1.0000 -1.0000 3129829 1582072318.40 151.3951 59.9983 32.0000 1.9980 2.0026 419.6679 420.8614 0.1783 -1.0000 -1.0000 3129891 1582072318.50 151.3951 59.9983 32.0000 1.9983 2.0030 419.5843 420.7777 0.1783 -1.0000 -1.0000 3129954 1582072318.60 151.3951 59.9983 32.0000 1.9982 2.0029 419.6127 420.8066 0.1784 -1.0000 -1.0000 3130063 1582072318.70 151.5312 59.9983 32.0000 1.9981 2.0028 419.7303 420.9226 0.1781 -1.0000 -1.0000 3130125 1582072318.80 151.5312 59.9983 32.0000 1.9978 2.0025 419.7800 420.9731 0.1782 -1.0000 -1.0000 3130188 1582072318.90 151.5312 59.9983 32.0000 1.9986 2.0033 419.7623 420.9559 0.1783 -1.0000 -1.0000 3130266 1582072319.00 151.5312 59.9983 32.0000 1.9992 2.0039 419.5745 420.7682 0.1784 -1.0000 -1.0000 3130329 1582072319.10 151.5312 59.9983 32.0000 1.9989 2.0036 419.6955 420.8907 0.1786 -1.0000 -1.0000 3130500 1582072319.20 151.5312 59.9983 32.0000 1.9984 2.0031 419.7956 420.9926 0.1788 -1.0000 -1.0000 3130563 1582072319.30 151.5585 59.9983 32.0000 1.9983 2.0030 419.8221 421.0176 0.1784 -1.0000 -1.0000 3130625 1582072319.40 151.5585 59.9983 32.0000 1.9987 2.0033 419.6609 420.8558 0.1785 -1.0000 -1.0000 3130688 1582072319.50 151.5585 59.9983 32.0000 1.9985 2.0032 419.5940 420.7888 0.1785 -1.0000 -1.0000 3130766 1582072319.60 151.5585 59.9983 32.0000 1.9987 2.0034 419.6595 420.8542 0.1785 -1.0000 -1.0000 3131000 1582072319.70 151.5585 59.9983 32.0000 1.9976 2.0023 419.7442 420.9392 0.1785 -1.0000 -1.0000 3131047 1582072319.80 151.5453 59.9985 32.0000 1.9982 2.0028 419.7634 420.9580 0.1784 -1.0000 -1.0000 3131125 1582072319.90 151.5442 59.9985 32.0000 1.9982 2.0029 419.6575 420.8517 0.1784 -1.0000 -1.0000 3131188 1582072320.00 151.5442 59.9985 32.0000 1.9987 2.0033 419.5598 420.7545 0.1784 -1.0000 -1.0000 3131250 1582072320.10 151.5442 59.9985 32.0000 1.9990 2.0037 419.6138 420.8069 0.1782 -1.0000 -1.0000 3131329 1582072320.20 151.5442 59.9985 32.0000 1.9979 2.0025 419.7958 420.9901 0.1784 -1.0000 -1.0000 3131500 1582072320.30 151.5442 59.9985 32.0000 1.9981 2.0027 419.7379 420.9319 0.1783 -1.0000 -1.0000 3131563 1582072320.40 151.5442 59.9985 32.0000 1.9986 2.0033 419.5597 420.7537 0.1784 -1.0000 -1.0000 3131641 1582072320.50 151.5853 59.9985 32.0000 1.9985 2.0032 419.5450 420.7385 0.1784 -1.0000 -1.0000 3131704 1582072320.60 151.5853 59.9985 32.0000 1.9980 2.0027 419.7359 420.9276 0.1780 -1.0000 -1.0000 3131782 1582072320.70 151.5853 59.9985 32.0000 1.9980 2.0027 419.8452 421.0390 0.1783 -1.0000 -1.0000 3132000 1582072320.80 151.5853 59.9985 32.0000 1.9979 2.0025 419.8041 420.9988 0.1784 -1.0000 -1.0000 3132063 1582072320.90 151.5853 59.9985 32.0000 1.9987 2.0034 419.6402 420.8338 0.1783 -1.0000 -1.0000 3132141 1582072321.00 151.5755 59.9985 32.0000 1.9984 2.0030 419.6159 420.8095 0.1785 -1.0000 -1.0000 3132204 1582072321.10 151.5694 59.9985 32.0000 1.9979 2.0026 419.6683 420.8642 0.1786 -1.0000 -1.0000 3132266 1582072321.20 151.5694 59.9985 32.0000 1.9981 2.0028 419.8080 421.0033 0.1785 -1.0000 -1.0000 3132704 1582072321.30 151.5694 59.9985 32.0000 1.9990 2.0037 419.5154 420.7102 0.1784 -1.0000 -1.0000 3132766 1582072321.40 151.5694 59.9985 32.0000 1.9988 2.0035 419.6101 420.8029 0.1782 -1.0000 -1.0000 3132829 1582072321.50 151.5694 59.9985 32.0000 1.9984 2.0030 419.6489 420.8420 0.1782 -1.0000 -1.0000 3132907 1582072321.60 151.5320 59.9985 32.0000 1.9993 2.0040 419.6943 420.8872 0.1781 -1.0000 -1.0000 3132969 1582072321.70 151.5320 59.9985 32.0000 1.9986 2.0033 419.6839 420.8758 0.1781 -1.0000 -1.0000 3133235 1582072321.80 151.5320 59.9985 32.0000 1.9987 2.0034 419.5751 420.7682 0.1783 -1.0000 -1.0000 3133297 1582072321.90 151.5320 59.9985 32.0000 1.9986 2.0033 419.5873 420.7799 0.1782 -1.0000 -1.0000 3133360 1582072322.00 151.5320 59.9985 32.0000 1.9987 2.0034 419.6979 420.8923 0.1785 -1.0000 -1.0000 3133422 1582072322.10 151.4269 59.9985 32.0000 1.9981 2.0028 419.8222 421.0180 0.1786 -1.0000 -1.0000 3133500 1582072322.20 151.4269 59.9985 32.0000 1.9989 2.0036 419.7265 420.9221 0.1786 -1.0000 -1.0000 3133766 1582072322.30 151.4269 59.9985 32.0000 1.9988 2.0034 419.5848 420.7798 0.1784 -1.0000 -1.0000 3133829 1582072322.40 151.4269 59.9985 32.0000 1.9980 2.0027 419.6302 420.8225 0.1782 -1.0000 -1.0000 3133907 1582072322.50 151.4269 59.9985 32.0000 1.9975 2.0022 419.8123 421.0055 0.1781 -1.0000 -1.0000 3133969 1582072322.60 151.4269 59.9985 32.0000 1.9976 2.0023 419.7656 420.9591 0.1783 -1.0000 -1.0000 3134047 1582072322.70 151.4269 59.9985 32.0000 1.9986 2.0033 419.6329 420.8261 0.1782 -1.0000 -1.0000 3134704 1582072322.80 151.4436 59.9985 32.0000 1.9999 2.0045 419.6155 420.8081 0.1781 -1.0000 -1.0000 3134766 1582072322.90 151.4436 59.9985 32.0000 1.9984 2.0031 419.5639 420.7563 0.1782 -1.0000 -1.0000 3134844 1582072323.00 151.4436 59.9985 32.0000 1.9975 2.0022 419.6741 420.8674 0.1783 -1.0000 -1.0000 3134907 1582072323.10 151.4436 59.9985 32.0000 1.9976 2.0023 419.7641 420.9586 0.1784 -1.0000 -1.0000 3134969 1582072323.20 151.4436 59.9985 32.0000 1.9988 2.0035 419.5884 420.7834 0.1785 -1.0000 -1.0000 3135047 1582072323.30 151.4713 59.9985 32.0000 1.9989 2.0036 419.5651 420.7600 0.1785 -1.0000 -1.0000 3135110 1582072323.40 151.4713 59.9985 32.0000 1.9989 2.0036 419.6287 420.8232 0.1784 -1.0000 -1.0000 3135173 1582072323.50 151.4713 59.9985 32.0000 1.9983 2.0029 419.7241 420.9186 0.1784 -1.0000 -1.0000 3135235 1582072323.60 151.4713 59.9985 32.0000 1.9980 2.0027 419.7171 420.9116 0.1784 -1.0000 -1.0000 3135297 1582072323.70 151.4713 59.9985 32.0000 1.9989 2.0036 419.6332 420.8275 0.1785 -1.0000 -1.0000 3135376 1582072323.80 151.4726 59.9985 32.0000 1.9993 2.0040 419.4903 420.6834 0.1783 -1.0000 -1.0000 3135438 1582072323.90 151.4731 59.9985 32.0000 1.9988 2.0035 419.5079 420.7007 0.1782 -1.0000 -1.0000 3135500 1582072324.00 151.4731 59.9985 32.0000 1.9988 2.0035 419.6929 420.8857 0.1781 -1.0000 -1.0000 3135563 1582072324.10 151.4731 59.9985 32.0000 1.9982 2.0029 419.8463 421.0399 0.1783 -1.0000 -1.0000 3135641 1582072324.20 151.4731 59.9985 32.0000 1.9984 2.0031 419.7449 420.9391 0.1783 -1.0000 -1.0000 3135704 1582072324.30 151.4731 59.9985 32.0000 1.9988 2.0035 419.6154 420.8095 0.1784 -1.0000 -1.0000 3135766 1582072324.40 151.5861 59.9988 32.0000 1.9990 2.0037 419.5058 420.6989 0.1782 -1.0000 -1.0000 3135844 1582072324.50 151.5861 59.9988 32.0000 1.9982 2.0029 419.6749 420.8668 0.1781 -1.0000 -1.0000 3135907 1582072324.60 151.5861 59.9988 32.0000 1.9981 2.0028 419.7110 420.9049 0.1783 -1.0000 -1.0000 3135985 1582072324.70 151.5861 59.9988 32.0000 1.9988 2.0034 419.6590 420.8553 0.1788 -1.0000 -1.0000 3136047 1582072324.80 151.5861 59.9988 32.0000 1.9992 2.0039 419.5735 420.7686 0.1786 -1.0000 -1.0000 3136110 1582072324.90 151.5861 59.9988 32.0000 1.9987 2.0033 419.5756 420.7704 0.1785 -1.0000 -1.0000 3136172 1582072325.00 151.5861 59.9988 32.0000 1.9988 2.0035 419.6932 420.8867 0.1782 -1.0000 -1.0000 3136235 1582072325.10 151.5861 59.9988 32.0000 1.9983 2.0030 419.7857 420.9804 0.1783 -1.0000 -1.0000 3136297 1582072325.20 151.5861 59.9988 32.0000 1.9985 2.0031 419.7161 420.9104 0.1785 -1.0000 -1.0000 3136375 1582072325.30 151.5861 59.9988 32.0000 1.9992 2.0039 419.5867 420.7821 0.1786 -1.0000 -1.0000 3136594 1582072325.40 151.5861 59.9988 32.0000 1.9988 2.0035 419.5673 420.7612 0.1784 -1.0000 -1.0000 3136672 1582072325.50 151.5861 59.9988 32.0000 1.9987 2.0034 419.7561 420.9502 0.1784 -1.0000 -1.0000 3136735 1582072325.60 151.5861 59.9988 32.0000 1.9983 2.0030 419.7675 420.9632 0.1786 -1.0000 -1.0000 3136797 1582072325.70 151.5861 59.9988 32.0000 1.9982 2.0029 419.6061 420.8000 0.1784 -1.0000 -1.0000 3136860 1582072325.80 151.5861 59.9988 32.0000 1.9990 2.0037 419.6253 420.8200 0.1784 -1.0000 -1.0000 3136969 1582072325.90 151.5303 59.9988 32.0000 1.9970 2.0016 419.7521 420.9460 0.1782 -1.0000 -1.0000 3137032 1582072326.00 151.5303 59.9988 32.0000 1.9984 2.0031 419.6720 420.8652 0.1783 -1.0000 -1.0000 3137094 1582072326.10 151.5303 59.9988 32.0000 1.9985 2.0031 419.6230 420.8150 0.1781 -1.0000 -1.0000 3137173 1582072326.20 151.5303 59.9988 32.0000 1.9994 2.0041 419.5309 420.7233 0.1782 -1.0000 -1.0000 3137235 1582072326.30 151.4932 59.9988 32.0000 1.9978 2.0025 419.5596 420.7507 0.1779 -1.0000 -1.0000 3137454 1582072326.40 151.4932 59.9988 32.0000 1.9979 2.0025 419.6280 420.8205 0.1782 -1.0000 -1.0000 3137532 1582072326.50 151.4932 59.9988 32.0000 1.9980 2.0027 419.7841 420.9783 0.1783 -1.0000 -1.0000 3137594 1582072326.60 151.4932 59.9988 32.0000 1.9980 2.0027 419.6440 420.8377 0.1783 -1.0000 -1.0000 3137672 1582072326.70 151.4932 59.9988 32.0000 1.9988 2.0034 419.5504 420.7426 0.1782 -1.0000 -1.0000 3137735 1582072326.80 151.4845 59.9988 32.0000 1.9979 2.0026 419.5389 420.7322 0.1784 -1.0000 -1.0000 3137954 1582072326.90 151.4735 59.9988 32.0000 1.9985 2.0031 419.5461 420.7411 0.1786 -1.0000 -1.0000 3138032 1582072327.00 151.4735 59.9988 32.0000 1.9984 2.0031 419.7462 420.9422 0.1786 -1.0000 -1.0000 3138094 1582072327.10 151.4735 59.9988 32.0000 1.9991 2.0038 419.6350 420.8302 0.1785 -1.0000 -1.0000 3138157 1582072327.20 151.4735 59.9988 32.0000 1.9992 2.0039 419.5647 420.7594 0.1785 -1.0000 -1.0000 3138235 1582072327.30 151.4735 59.9988 32.0000 1.9987 2.0033 419.6840 420.8798 0.1786 -1.0000 -1.0000 3138454 1582072327.40 151.4608 59.9988 32.0000 1.9987 2.0034 419.7430 420.9374 0.1784 -1.0000 -1.0000 3138516 1582072327.50 151.4608 59.9988 32.0000 1.9987 2.0034 419.6480 420.8415 0.1782 -1.0000 -1.0000 3138594 1582072327.60 151.4608 59.9988 32.0000 1.9990 2.0037 419.6124 420.8055 0.1783 -1.0000 -1.0000 3138657 1582072327.70 151.4608 59.9988 32.0000 1.9980 2.0026 419.5687 420.7614 0.1782 -1.0000 -1.0000 3138719 1582072327.80 151.4608 59.9988 32.0000 1.9975 2.0022 419.8134 421.0077 0.1783 -1.0000 -1.0000 3139219 1582072327.90 151.4608 59.9988 32.0000 1.9990 2.0037 419.7373 420.9302 0.1781 -1.0000 -1.0000 3139282 1582072328.00 151.4608 59.9988 32.0000 1.9991 2.0038 419.6043 420.7982 0.1784 -1.0000 -1.0000 3139344 1582072328.10 151.4608 59.9988 32.0000 1.9991 2.0037 419.6246 420.8181 0.1783 -1.0000 -1.0000 3139407 1582072328.20 151.4608 59.9988 32.0000 1.9977 2.0023 419.8201 421.0141 0.1783 -1.0000 -1.0000 3139469 1582072328.30 151.4608 59.9988 32.0000 1.9979 2.0025 419.7041 420.8989 0.1785 -1.0000 -1.0000 3139532 1582072328.40 151.4616 59.9988 32.0000 1.9990 2.0037 419.5435 420.7382 0.1785 -1.0000 -1.0000 3139610 1582072328.50 151.4765 59.9988 32.0000 1.9982 2.0028 419.6439 420.8387 0.1784 -1.0000 -1.0000 3139672 1582072328.60 151.4765 59.9988 32.0000 1.9980 2.0027 419.7773 420.9716 0.1783 -1.0000 -1.0000 3139750 1582072328.70 151.4765 59.9988 32.0000 1.9978 2.0025 419.7118 420.9064 0.1784 -1.0000 -1.0000 3139813 1582072328.80 151.4765 59.9988 32.0000 1.9987 2.0034 419.4639 420.6577 0.1784 -1.0000 -1.0000 3139876 1582072328.90 151.4765 59.9988 32.0000 1.9977 2.0024 419.5537 420.7473 0.1784 -1.0000 -1.0000 3139969 1582072329.00 151.5212 59.9988 32.0000 1.9976 2.0023 419.7080 420.9034 0.1786 -1.0000 -1.0000 3140032 1582072329.10 151.5212 59.9988 32.0000 1.9980 2.0027 419.8493 421.0463 0.1786 -1.0000 -1.0000 3140094 1582072329.20 151.5212 59.9988 32.0000 1.9991 2.0037 419.6626 420.8566 0.1783 -1.0000 -1.0000 3140173 1582072329.30 151.5212 59.9988 32.0000 1.9985 2.0032 419.6285 420.8227 0.1785 -1.0000 -1.0000 3140235 1582072329.40 151.5651 59.9988 32.0000 1.9981 2.0028 419.6851 420.8798 0.1785 -1.0000 -1.0000 3140532 1582072329.50 151.5651 59.9988 32.0000 1.9976 2.0023 419.7248 420.9198 0.1785 -1.0000 -1.0000 3140594 1582072329.60 151.5598 59.9988 32.0000 1.9975 2.0022 419.7835 420.9781 0.1784 -1.0000 -1.0000 3140657 1582072329.70 151.5598 59.9988 32.0000 1.9990 2.0037 419.5136 420.7083 0.1785 -1.0000 -1.0000 3140719 1582072329.80 151.5598 59.9988 32.0000 1.9983 2.0030 419.5411 420.7346 0.1783 -1.0000 -1.0000 3140797 1582072329.90 151.5598 59.9988 32.0000 1.9983 2.0030 419.5426 420.7361 0.1784 -1.0000 -1.0000 3141047 1582072330.00 151.5598 59.9988 32.0000 1.9978 2.0025 419.7105 420.9045 0.1783 -1.0000 -1.0000 3141110 1582072330.10 151.5355 59.9991 32.0000 1.9987 2.0034 419.8347 421.0290 0.1784 -1.0000 -1.0000 3141173 1582072330.20 151.5355 59.9991 32.0000 1.9994 2.0041 419.6432 420.8377 0.1785 -1.0000 -1.0000 3141235 1582072330.30 151.5355 59.9991 32.0000 1.9995 2.0042 419.5947 420.7894 0.1785 -1.0000 -1.0000 3141297 1582072330.40 151.5355 59.9991 32.0000 1.9985 2.0032 419.5866 420.7821 0.1787 -1.0000 -1.0000 3141500 1582072330.50 151.5355 59.9991 32.0000 1.9975 2.0022 419.7181 420.9161 0.1791 -1.0000 -1.0000 3141563 1582072330.60 151.5355 59.9991 32.0000 1.9985 2.0032 419.7221 420.9209 0.1790 -1.0000 -1.0000 3141641 1582072330.70 151.5355 59.9991 32.0000 1.9988 2.0035 419.6104 420.8087 0.1790 -1.0000 -1.0000 3141704 1582072330.80 151.5547 59.9991 32.0000 1.9993 2.0040 419.4460 420.6444 0.1792 -1.0000 -1.0000 3141766 1582072330.90 151.5547 59.9991 32.0000 1.9991 2.0038 419.5813 420.7807 0.1792 -1.0000 -1.0000 3142000 1582072331.00 151.5547 59.9991 32.0000 1.9983 2.0030 419.7248 420.9239 0.1791 -1.0000 -1.0000 3142063 1582072331.10 151.5547 59.9991 32.0000 1.9991 2.0038 419.7935 420.9931 0.1792 -1.0000 -1.0000 3142125 1582072331.20 151.5547 59.9991 32.0000 1.9993 2.0040 419.6640 420.8614 0.1787 -1.0000 -1.0000 3142204 1582072331.30 151.4642 59.9991 32.0000 1.9989 2.0036 419.5122 420.7075 0.1785 -1.0000 -1.0000 3142266 1582072331.40 151.4642 59.9991 32.0000 1.9992 2.0038 419.5824 420.7754 0.1783 -1.0000 -1.0000 3142329 1582072331.50 151.4642 59.9991 32.0000 1.9984 2.0030 419.7861 420.9803 0.1783 -1.0000 -1.0000 3142719 1582072331.60 151.4642 59.9991 32.0000 1.9984 2.0031 419.7546 420.9479 0.1783 -1.0000 -1.0000 3142782 1582072331.70 151.4642 59.9991 32.0000 1.9991 2.0038 419.6237 420.8179 0.1784 -1.0000 -1.0000 3142844 1582072331.80 151.4642 59.9991 32.0000 1.9989 2.0036 419.5993 420.7921 0.1781 -1.0000 -1.0000 3142922 1582072331.90 151.4646 59.9991 32.0000 1.9983 2.0030 419.6649 420.8576 0.1781 -1.0000 -1.0000 3142985 1582072332.00 151.4646 59.9991 32.0000 1.9986 2.0032 419.7837 420.9766 0.1782 -1.0000 -1.0000 3143219 1582072332.10 151.4646 59.9991 32.0000 1.9978 2.0025 419.8296 421.0229 0.1782 -1.0000 -1.0000 3143297 1582072332.20 151.4646 59.9991 32.0000 1.9990 2.0037 419.7500 420.9455 0.1785 -1.0000 -1.0000 3143360 1582072332.30 151.4646 59.9991 32.0000 1.9987 2.0034 419.5944 420.7886 0.1784 -1.0000 -1.0000 3143422 1582072332.40 151.4646 59.9991 32.0000 1.9987 2.0034 419.5461 420.7394 0.1783 -1.0000 -1.0000 3143485 1582072332.50 151.4646 59.9991 32.0000 1.9988 2.0035 419.7053 420.8986 0.1782 -1.0000 -1.0000 3143704 1582072332.60 151.4646 59.9991 32.0000 1.9985 2.0031 419.7753 420.9695 0.1784 -1.0000 -1.0000 3143782 1582072332.70 151.4646 59.9991 32.0000 1.9984 2.0031 419.7040 420.8980 0.1783 -1.0000 -1.0000 3143844 1582072332.80 151.4646 59.9991 32.0000 1.9990 2.0036 419.5447 420.7383 0.1784 -1.0000 -1.0000 3143907 1582072332.90 151.4646 59.9991 32.0000 1.9983 2.0030 419.6867 420.8812 0.1784 -1.0000 -1.0000 3143985 1582072333.00 151.5212 59.9991 32.0000 1.9985 2.0031 419.7267 420.9214 0.1784 -1.0000 -1.0000 3144266 1582072333.10 151.5640 59.9991 32.0000 1.9986 2.0033 419.7635 420.9570 0.1783 -1.0000 -1.0000 3144329 1582072333.20 151.5640 59.9991 32.0000 1.9990 2.0037 419.6470 420.8427 0.1786 -1.0000 -1.0000 3144407 1582072333.30 151.5640 59.9991 32.0000 1.9984 2.0031 419.5503 420.7452 0.1785 -1.0000 -1.0000 3144469 1582072333.40 151.5640 59.9991 32.0000 1.9980 2.0027 419.5826 420.7756 0.1783 -1.0000 -1.0000 3144532 1582072333.50 151.5640 59.9991 32.0000 1.9979 2.0026 419.8606 421.0557 0.1784 -1.0000 -1.0000 3144594 1582072333.60 151.5389 59.9991 32.0000 1.9984 2.0031 419.7648 420.9597 0.1785 -1.0000 -1.0000 3144657 1582072333.70 151.5281 59.9991 32.0000 1.9984 2.0031 419.5428 420.7392 0.1788 -1.0000 -1.0000 3144719 1582072333.80 151.5281 59.9991 32.0000 1.9994 2.0041 419.5830 420.7800 0.1787 -1.0000 -1.0000 3144797 1582072333.90 151.5281 59.9991 32.0000 1.9983 2.0030 419.7225 420.9178 0.1785 -1.0000 -1.0000 3144860 1582072334.00 151.5281 59.9991 32.0000 1.9976 2.0023 419.6646 420.8597 0.1785 -1.0000 -1.0000 3145235 1582072334.10 151.5240 59.9991 32.0000 1.9981 2.0027 419.6353 420.8317 0.1787 -1.0000 -1.0000 3145313 1582072334.20 151.4612 59.9991 32.0000 1.9986 2.0032 419.5429 420.7382 0.1786 -1.0000 -1.0000 3145376 1582072334.30 151.4612 59.9991 32.0000 1.9982 2.0029 419.6826 420.8782 0.1785 -1.0000 -1.0000 3145438 1582072334.40 151.4612 59.9991 32.0000 1.9974 2.0020 419.7756 420.9716 0.1786 -1.0000 -1.0000 3145500 1582072334.50 151.4612 59.9991 32.0000 1.9977 2.0023 419.7240 420.9188 0.1785 -1.0000 -1.0000 3145782 1582072334.60 151.4612 59.9991 32.0000 1.9982 2.0029 419.6251 420.8199 0.1785 -1.0000 -1.0000 3145860 1582072334.70 151.4612 59.9991 32.0000 1.9986 2.0032 419.5763 420.7703 0.1784 -1.0000 -1.0000 3145922 1582072334.80 151.4096 59.9987 32.0000 1.9981 2.0028 419.6358 420.8312 0.1785 -1.0000 -1.0000 3145985 1582072334.90 151.3768 59.9985 32.0000 1.9978 2.0025 419.7976 420.9921 0.1784 -1.0000 -1.0000 3146063 1582072335.00 151.3768 59.9985 32.0000 1.9985 2.0032 419.7057 420.8999 0.1783 -1.0000 -1.0000 3146235 1582072335.10 151.3768 59.9985 32.0000 1.9994 2.0041 419.5045 420.6957 0.1781 -1.0000 -1.0000 3146297 1582072335.20 151.3768 59.9985 32.0000 1.9981 2.0028 419.5472 420.7404 0.1783 -1.0000 -1.0000 3146376 1582072335.30 151.3799 59.9985 32.0000 1.9978 2.0024 419.7404 420.9342 0.1783 -1.0000 -1.0000 3146438 1582072335.40 151.4691 59.9985 32.0000 1.9975 2.0021 419.7393 420.9327 0.1783 -1.0000 -1.0000 3146500 1582072335.50 151.4691 59.9985 32.0000 1.9988 2.0035 419.6301 420.8249 0.1785 -1.0000 -1.0000 3146563 1582072335.60 151.4691 59.9985 32.0000 1.9993 2.0040 419.5456 420.7393 0.1783 -1.0000 -1.0000 3146625 1582072335.70 151.4691 59.9985 32.0000 1.9981 2.0028 419.5930 420.7873 0.1785 -1.0000 -1.0000 3146688 1582072335.80 151.4691 59.9985 32.0000 1.9981 2.0028 419.7855 420.9812 0.1785 -1.0000 -1.0000 3146766 1582072335.90 151.4721 59.9985 32.0000 1.9975 2.0022 419.8003 420.9963 0.1786 -1.0000 -1.0000 3146829 1582072336.00 151.4721 59.9985 32.0000 1.9985 2.0032 419.7463 420.9402 0.1783 -1.0000 -1.0000 3146891 1582072336.10 151.4721 59.9985 32.0000 1.9990 2.0037 419.6156 420.8100 0.1784 -1.0000 -1.0000 3147735 1582072336.20 151.4721 59.9985 32.0000 1.9983 2.0029 419.7242 420.9190 0.1785 -1.0000 -1.0000 3147813 1582072336.30 151.4721 59.9985 32.0000 1.9979 2.0026 419.7415 420.9362 0.1784 -1.0000 -1.0000 3147876 1582072336.40 151.4721 59.9985 32.0000 1.9980 2.0027 419.8227 421.0174 0.1784 -1.0000 -1.0000 3147938 1582072336.50 151.4533 59.9985 32.0000 1.9986 2.0033 419.6921 420.8859 0.1783 -1.0000 -1.0000 3148000 1582072336.60 151.4533 59.9985 32.0000 1.9988 2.0034 419.6022 420.7959 0.1784 -1.0000 -1.0000 3148079 1582072336.70 151.4533 59.9985 32.0000 1.9987 2.0034 419.6077 420.8024 0.1784 -1.0000 -1.0000 3148141 1582072336.80 151.4533 59.9985 32.0000 1.9974 2.0021 419.6527 420.8480 0.1787 -1.0000 -1.0000 3148204 1582072336.90 151.4533 59.9985 32.0000 1.9979 2.0026 419.7869 420.9827 0.1785 -1.0000 -1.0000 3148282 1582072337.00 151.4533 59.9985 32.0000 1.9984 2.0030 419.6830 420.8770 0.1783 -1.0000 -1.0000 3148344 1582072337.10 151.4533 59.9985 32.0000 1.9989 2.0035 419.5700 420.7639 0.1785 -1.0000 -1.0000 3148469 1582072337.20 151.4533 59.9985 32.0000 1.9992 2.0039 419.5720 420.7660 0.1784 -1.0000 -1.0000 3148532 1582072337.30 151.4533 59.9985 32.0000 1.9983 2.0030 419.8538 421.0496 0.1785 -1.0000 -1.0000 3148594 1582072337.40 151.4533 59.9985 32.0000 1.9979 2.0026 419.6245 420.8186 0.1783 -1.0000 -1.0000 3148657 1582072337.50 151.4533 59.9985 32.0000 1.9980 2.0027 419.6252 420.8186 0.1783 -1.0000 -1.0000 3148735 1582072337.60 151.5734 59.9985 32.0000 1.9981 2.0028 419.5766 420.7687 0.1782 -1.0000 -1.0000 3148954 1582072337.70 151.5734 59.9985 32.0000 1.9984 2.0031 419.6761 420.8700 0.1784 -1.0000 -1.0000 3149016 1582072337.80 151.5734 59.9985 32.0000 1.9985 2.0032 419.8450 421.0393 0.1783 -1.0000 -1.0000 3149094 1582072337.90 151.5734 59.9985 32.0000 1.9981 2.0027 419.7964 420.9909 0.1783 -1.0000 -1.0000 3149157 1582072338.00 151.5734 59.9985 32.0000 1.9983 2.0030 419.5987 420.7920 0.1783 -1.0000 -1.0000 3149219 1582072338.10 151.4995 59.9985 32.0000 1.9986 2.0033 419.5466 420.7404 0.1784 -1.0000 -1.0000 3149500 1582072338.20 151.4995 59.9985 32.0000 1.9981 2.0028 419.6265 420.8208 0.1783 -1.0000 -1.0000 3149579 1582072338.30 151.4995 59.9985 32.0000 1.9978 2.0025 419.8086 421.0028 0.1784 -1.0000 -1.0000 3149641 1582072338.40 151.4995 59.9985 32.0000 1.9977 2.0024 419.7190 420.9144 0.1785 -1.0000 -1.0000 3149704 1582072338.50 151.4995 59.9985 32.0000 1.9990 2.0036 419.5680 420.7629 0.1785 -1.0000 -1.0000 3149766 1582072338.60 151.4999 59.9985 32.0000 1.9990 2.0037 419.5678 420.7611 0.1783 -1.0000 -1.0000 3149844 1582072338.70 151.5057 59.9985 32.0000 1.9986 2.0032 419.7246 420.9186 0.1784 -1.0000 -1.0000 3149907 1582072338.80 151.5057 59.9985 32.0000 1.9984 2.0031 419.7502 420.9452 0.1785 -1.0000 -1.0000 3149969 1582072338.90 151.5057 59.9985 32.0000 1.9994 2.0041 419.6020 420.7953 0.1783 -1.0000 -1.0000 3150047 1582072339.00 151.5057 59.9985 32.0000 1.9995 2.0041 419.5502 420.7440 0.1784 -1.0000 -1.0000 3150110 1582072339.10 151.5057 59.9985 32.0000 1.9980 2.0027 419.6864 420.8813 0.1785 -1.0000 -1.0000 3150173 1582072339.20 151.5057 59.9985 32.0000 1.9971 2.0018 419.8082 421.0033 0.1784 -1.0000 -1.0000 3150282 1582072339.30 151.5057 59.9985 32.0000 1.9984 2.0030 419.6859 420.8819 0.1789 -1.0000 -1.0000 3150344 1582072339.40 151.5057 59.9985 32.0000 1.9987 2.0034 419.6378 420.8371 0.1791 -1.0000 -1.0000 3150407 1582072339.50 151.5057 59.9985 32.0000 1.9993 2.0040 419.5888 420.7875 0.1792 -1.0000 -1.0000 3150485 1582072339.60 151.5057 59.9985 32.0000 1.9992 2.0039 419.9022 421.1039 0.1795 -1.0000 -1.0000 3150547 1582072339.70 151.5057 59.9985 32.0000 1.9990 2.0037 419.7262 420.9281 0.1795 -1.0000 -1.0000 3150797 1582072339.80 151.4923 59.9985 32.0000 1.9995 2.0042 419.5990 420.7977 0.1790 -1.0000 -1.0000 3150876 1582072339.90 151.4967 59.9987 32.0000 1.9988 2.0035 419.5594 420.7548 0.1787 -1.0000 -1.0000 3150938 1582072340.00 151.5078 59.9993 32.0000 1.9981 2.0028 419.7760 420.9718 0.1785 -1.0000 -1.0000 3151000 1582072340.10 151.5078 59.9993 32.0000 1.9982 2.0029 419.8070 421.0022 0.1785 -1.0000 -1.0000 3151079 1582072340.20 151.5078 59.9993 32.0000 1.9986 2.0032 419.7614 420.9561 0.1783 -1.0000 -1.0000 3151266 1582072340.30 151.5078 59.9993 32.0000 1.9983 2.0030 419.6449 420.8381 0.1783 -1.0000 -1.0000 3151329 1582072340.40 151.5078 59.9993 32.0000 1.9984 2.0031 419.7393 420.9333 0.1783 -1.0000 -1.0000 3151407 1582072340.50 151.5116 59.9993 32.0000 1.9982 2.0029 419.7374 420.9297 0.1782 -1.0000 -1.0000 3151469 1582072340.60 151.5116 59.9993 32.0000 1.9978 2.0025 419.7685 420.9632 0.1784 -1.0000 -1.0000 3151547 1582072340.70 151.5116 59.9993 32.0000 1.9990 2.0037 419.6979 420.8918 0.1784 -1.0000 -1.0000 3151719 1582072340.80 151.5116 59.9993 32.0000 1.9982 2.0029 419.8061 420.9994 0.1781 -1.0000 -1.0000 3151782 1582072340.90 151.5116 59.9993 32.0000 1.9978 2.0025 419.8093 421.0023 0.1782 -1.0000 -1.0000 3151860 1582072341.00 151.5116 59.9993 32.0000 1.9979 2.0025 419.7129 420.9064 0.1782 -1.0000 -1.0000 3151922 1582072341.10 151.5125 59.9993 32.0000 1.9990 2.0037 419.6119 420.8048 0.1782 -1.0000 -1.0000 3151985 1582072341.20 151.5125 59.9993 32.0000 1.9990 2.0037 419.6239 420.8170 0.1782 -1.0000 -1.0000 3152735 1582072341.30 151.5125 59.9993 32.0000 1.9984 2.0031 419.5278 420.7212 0.1785 -1.0000 -1.0000 3152797 1582072341.40 151.5125 59.9993 32.0000 1.9975 2.0022 419.6531 420.8492 0.1787 -1.0000 -1.0000 3152860 1582072341.50 151.5125 59.9993 32.0000 1.9979 2.0026 419.7533 420.9482 0.1784 -1.0000 -1.0000 3152938 1582072341.60 151.5125 59.9993 32.0000 1.9994 2.0041 419.5959 420.7896 0.1784 -1.0000 -1.0000 3153000 1582072341.70 151.5125 59.9993 32.0000 1.9992 2.0039 419.4543 420.6474 0.1783 -1.0000 -1.0000 3153063 1582072341.80 151.5125 59.9993 32.0000 1.9989 2.0036 419.4603 420.6531 0.1783 -1.0000 -1.0000 3153141 1582072341.90 151.5125 59.9993 32.0000 1.9978 2.0025 419.7117 420.9053 0.1784 -1.0000 -1.0000 3153204 1582072342.00 151.5125 59.9993 32.0000 1.9980 2.0027 419.5803 420.7746 0.1785 -1.0000 -1.0000 3153266 1582072342.10 151.5408 59.9993 32.0000 1.9983 2.0030 419.5237 420.7172 0.1783 -1.0000 -1.0000 3153329 1582072342.20 151.5620 59.9993 32.0000 1.9988 2.0035 419.5673 420.7611 0.1785 -1.0000 -1.0000 3153391 1582072342.30 151.5620 59.9993 32.0000 1.9970 2.0017 419.7299 420.9265 0.1787 -1.0000 -1.0000 3153454 1582072342.40 151.5620 59.9993 32.0000 1.9979 2.0026 419.6919 420.8873 0.1785 -1.0000 -1.0000 3153532 1582072342.50 151.5620 59.9993 32.0000 1.9990 2.0036 419.6226 420.8186 0.1786 -1.0000 -1.0000 3153594 1582072342.60 151.5620 59.9993 32.0000 1.9988 2.0035 419.4957 420.6897 0.1784 -1.0000 -1.0000 3153672 1582072342.70 151.4736 59.9993 32.0000 1.9988 2.0034 419.5932 420.7871 0.1784 -1.0000 -1.0000 3153735 1582072342.80 151.4736 59.9993 32.0000 1.9980 2.0027 419.7052 420.8996 0.1784 -1.0000 -1.0000 3154110 1582072342.90 151.4736 59.9993 32.0000 1.9970 2.0017 419.7586 420.9536 0.1785 -1.0000 -1.0000 3154188 1582072343.00 151.4736 59.9993 32.0000 1.9980 2.0027 419.6318 420.8254 0.1783 -1.0000 -1.0000 3154250 1582072343.10 151.4736 59.9993 32.0000 1.9984 2.0031 419.5164 420.7102 0.1784 -1.0000 -1.0000 3154313 1582072343.20 151.4736 59.9993 32.0000 1.9983 2.0030 419.5455 420.7388 0.1783 -1.0000 -1.0000 3154391 1582072343.30 151.4736 59.9993 32.0000 1.9982 2.0028 419.7311 420.9241 0.1782 -1.0000 -1.0000 3154454 1582072343.40 151.4736 59.9993 32.0000 1.9983 2.0030 419.7000 420.8940 0.1783 -1.0000 -1.0000 3154516 1582072343.50 151.4736 59.9993 32.0000 1.9992 2.0039 419.6681 420.8620 0.1784 -1.0000 -1.0000 3154594 1582072343.60 151.4736 59.9993 32.0000 1.9987 2.0033 419.6150 420.8088 0.1783 -1.0000 -1.0000 3154657 1582072343.70 151.4736 59.9993 32.0000 1.9995 2.0042 419.5730 420.7667 0.1783 -1.0000 -1.0000 3154719 1582072343.80 151.4534 59.9993 32.0000 1.9988 2.0035 419.7066 420.9009 0.1784 -1.0000 -1.0000 3155204 1582072343.90 151.4534 59.9993 32.0000 1.9983 2.0030 419.8283 421.0228 0.1783 -1.0000 -1.0000 3155266 1582072344.00 151.5104 59.9993 32.0000 1.9980 2.0026 419.7879 420.9811 0.1783 -1.0000 -1.0000 3155329 1582072344.10 151.5195 59.9993 32.0000 1.9995 2.0041 419.6437 420.8384 0.1785 -1.0000 -1.0000 3155407 1582072344.20 151.5195 59.9993 32.0000 1.9985 2.0032 419.6831 420.8786 0.1786 -1.0000 -1.0000 3155469 1582072344.30 151.5195 59.9993 32.0000 1.9979 2.0026 419.7398 420.9356 0.1786 -1.0000 -1.0000 3155719 1582072344.40 151.5195 59.9993 32.0000 1.9978 2.0025 419.7940 420.9894 0.1785 -1.0000 -1.0000 3155797 1582072344.50 151.5195 59.9993 32.0000 1.9993 2.0040 419.6475 420.8425 0.1785 -1.0000 -1.0000 3155860 1582072344.60 151.5195 59.9993 32.0000 1.9992 2.0039 419.5133 420.7077 0.1785 -1.0000 -1.0000 3155922 1582072344.70 151.5195 59.9993 32.0000 1.9990 2.0037 419.5863 420.7812 0.1785 -1.0000 -1.0000 3155985 1582072344.80 151.5306 59.9993 32.0000 1.9980 2.0027 419.6505 420.8445 0.1783 -1.0000 -1.0000 3156047 1582072344.90 151.5306 59.9993 32.0000 1.9985 2.0032 419.6901 420.8840 0.1783 -1.0000 -1.0000 3156125 1582072345.00 151.5306 59.9993 32.0000 1.9992 2.0039 419.6042 420.7983 0.1784 -1.0000 -1.0000 3156188 1582072345.10 151.5198 59.9995 32.0000 1.9991 2.0038 419.4720 420.6666 0.1786 -1.0000 -1.0000 3156250 1582072345.20 151.5198 59.9995 32.0000 1.9987 2.0034 419.5496 420.7445 0.1785 -1.0000 -1.0000 3156329 1582072345.30 151.5198 59.9995 32.0000 1.9978 2.0025 419.7433 420.9383 0.1785 -1.0000 -1.0000 3156375 1582072345.40 151.5198 59.9995 32.0000 1.9983 2.0030 419.6902 420.8849 0.1784 -1.0000 -1.0000 3156454 1582072345.50 151.5555 59.9995 32.0000 1.9975 2.0022 419.4984 420.6921 0.1784 -1.0000 -1.0000 3156516 1582072345.60 151.5555 59.9995 32.0000 1.9978 2.0025 419.5163 420.7116 0.1785 -1.0000 -1.0000 3156579 1582072345.70 151.5555 59.9995 32.0000 1.9981 2.0028 419.7017 420.8953 0.1783 -1.0000 -1.0000 3156641 1582072345.80 151.5555 59.9995 32.0000 1.9981 2.0028 419.7205 420.9160 0.1786 -1.0000 -1.0000 3156782 1582072345.90 151.5555 59.9995 32.0000 1.9989 2.0036 419.6675 420.8627 0.1785 -1.0000 -1.0000 3156844 1582072346.00 151.5305 59.9995 32.0000 1.9983 2.0030 419.5910 420.7841 0.1783 -1.0000 -1.0000 3156907 1582072346.10 151.5182 59.9995 32.0000 1.9982 2.0029 419.6229 420.8173 0.1785 -1.0000 -1.0000 3156985 1582072346.20 151.5182 59.9995 32.0000 1.9981 2.0028 419.7892 420.9842 0.1785 -1.0000 -1.0000 3157047 1582072346.30 151.5182 59.9995 32.0000 1.9979 2.0026 419.7751 420.9708 0.1786 -1.0000 -1.0000 3157110 1582072346.40 151.5182 59.9995 32.0000 1.9980 2.0026 419.7207 420.9167 0.1786 -1.0000 -1.0000 3157469 1582072346.50 151.5182 59.9995 32.0000 1.9979 2.0026 419.5463 420.7409 0.1785 -1.0000 -1.0000 3157532 1582072346.60 151.5293 59.9995 32.0000 1.9979 2.0026 419.6965 420.8907 0.1784 -1.0000 -1.0000 3157610 1582072346.70 151.5293 59.9995 32.0000 1.9972 2.0018 419.7498 420.9451 0.1785 -1.0000 -1.0000 3157672 1582072346.80 151.5293 59.9995 32.0000 1.9984 2.0031 419.6799 420.8747 0.1785 -1.0000 -1.0000 3157735 1582072346.90 151.5293 59.9995 32.0000 1.9989 2.0035 419.5896 420.7847 0.1785 -1.0000 -1.0000 3157813 1582072347.00 151.5293 59.9995 32.0000 1.9986 2.0032 419.5150 420.7083 0.1783 -1.0000 -1.0000 3157875 1582072347.10 151.5293 59.9995 32.0000 1.9979 2.0026 419.6949 420.8889 0.1783 -1.0000 -1.0000 3157938 1582072347.20 151.5293 59.9995 32.0000 1.9984 2.0030 419.7704 420.9659 0.1786 -1.0000 -1.0000 3158000 1582072347.30 151.5293 59.9995 32.0000 1.9987 2.0034 419.5772 420.7727 0.1785 -1.0000 -1.0000 3158063 1582072347.40 151.4892 59.9995 32.0000 1.9988 2.0035 419.5279 420.7214 0.1783 -1.0000 -1.0000 3158500 1582072347.50 151.4624 59.9995 32.0000 1.9985 2.0032 419.7351 420.9288 0.1783 -1.0000 -1.0000 3158563 1582072347.60 151.4624 59.9995 32.0000 1.9985 2.0032 419.5659 420.7597 0.1784 -1.0000 -1.0000 3158625 1582072347.70 151.4624 59.9995 32.0000 1.9985 2.0031 419.5682 420.7619 0.1784 -1.0000 -1.0000 3158688 1582072347.80 151.4469 59.9995 32.0000 1.9979 2.0026 419.6831 420.8777 0.1784 -1.0000 -1.0000 3158766 1582072347.90 151.4469 59.9995 32.0000 1.9972 2.0019 419.7683 420.9627 0.1784 -1.0000 -1.0000 3159000 1582072348.00 151.4469 59.9995 32.0000 1.9985 2.0031 419.7258 420.9207 0.1785 -1.0000 -1.0000 3159063 1582072348.10 151.4469 59.9995 32.0000 1.9991 2.0038 419.5292 420.7235 0.1784 -1.0000 -1.0000 3159126 1582072348.20 151.4469 59.9995 32.0000 1.9993 2.0040 419.5563 420.7508 0.1785 -1.0000 -1.0000 3159188 1582072348.30 151.4469 59.9995 32.0000 1.9983 2.0030 419.6733 420.8706 0.1788 -1.0000 -1.0000 3159250 1582072348.40 151.4478 59.9995 32.0000 1.9981 2.0028 419.6701 420.8665 0.1788 -1.0000 -1.0000 3159563 1582072348.50 151.4452 59.9995 32.0000 1.9989 2.0036 419.6527 420.8491 0.1786 -1.0000 -1.0000 3159626 1582072348.60 151.4452 59.9995 32.0000 1.9992 2.0039 419.6419 420.8382 0.1787 -1.0000 -1.0000 3159688 1582072348.70 151.4452 59.9995 32.0000 1.9991 2.0038 419.5174 420.7128 0.1786 -1.0000 -1.0000 3159750 1582072348.80 151.4452 59.9995 32.0000 1.9977 2.0024 419.7132 420.9090 0.1786 -1.0000 -1.0000 3159813 1582072348.90 151.4536 59.9995 32.0000 1.9979 2.0026 419.6951 420.8908 0.1786 -1.0000 -1.0000 3200000 1582072349.00 151.4536 59.9995 32.0000 1.9988 2.0035 419.5879 420.7831 0.1787 -1.0000 -1.0000 3200063 1582072349.10 151.4536 59.9995 32.0000 1.9986 2.0033 419.5066 420.7037 0.1788 -1.0000 -1.0000 3200125 1582072349.20 151.4536 59.9995 32.0000 1.9981 2.0027 419.6627 420.8571 0.1783 -1.0000 -1.0000 3200204 1582072349.30 151.4699 59.9995 32.0000 1.9982 2.0029 419.7075 420.9017 0.1784 -1.0000 -1.0000 3200266 1582072349.40 151.4699 59.9995 32.0000 1.9982 2.0029 419.6666 420.8624 0.1786 -1.0000 -1.0000 3200594 1582072349.50 151.4699 59.9995 32.0000 1.9988 2.0035 419.6000 420.7957 0.1787 -1.0000 -1.0000 3200672 1582072349.60 151.4699 59.9995 32.0000 1.9990 2.0037 419.4901 420.6855 0.1786 -1.0000 -1.0000 3200735 1582072349.70 151.4699 59.9995 32.0000 1.9988 2.0035 419.5545 420.7492 0.1785 -1.0000 -1.0000 3200797 1582072349.80 151.5218 60.0000 32.0000 1.9981 2.0028 419.7248 420.9193 0.1783 -1.0000 -1.0000 3200860 1582072349.90 151.5218 60.0000 32.0000 1.9979 2.0026 419.5828 420.7774 0.1786 -1.0000 -1.0000 3200938 1582072350.00 151.5218 60.0000 32.0000 1.9993 2.0040 419.5418 420.7367 0.1786 -1.0000 -1.0000 3201000 1582072350.10 151.5218 60.0000 32.0000 1.9987 2.0033 419.5956 420.7910 0.1786 -1.0000 -1.0000 3201079 1582072350.20 151.5218 60.0000 32.0000 1.9979 2.0026 419.7548 420.9511 0.1787 -1.0000 -1.0000 3201141 1582072350.30 151.5407 60.0000 32.0000 1.9980 2.0027 419.7331 420.9311 0.1788 -1.0000 -1.0000 3201204 1582072350.40 151.5801 60.0000 32.0000 1.9987 2.0034 419.6573 420.8512 0.1783 -1.0000 -1.0000 3201282 1582072350.50 151.5799 60.0000 32.0000 1.9983 2.0029 419.5887 420.7841 0.1787 -1.0000 -1.0000 3201579 1582072350.60 151.5740 60.0000 32.0000 1.9988 2.0035 419.5429 420.7374 0.1785 -1.0000 -1.0000 3201657 1582072350.70 151.5740 60.0000 32.0000 1.9984 2.0031 419.7126 420.9081 0.1786 -1.0000 -1.0000 3201719 1582072350.80 151.5740 60.0000 32.0000 1.9982 2.0029 419.7700 420.9659 0.1786 -1.0000 -1.0000 3201782 1582072350.90 151.5740 60.0000 32.0000 1.9978 2.0025 419.6695 420.8647 0.1786 -1.0000 -1.0000 3201844 1582072351.00 151.5740 60.0000 32.0000 1.9992 2.0039 419.6621 420.8583 0.1786 -1.0000 -1.0000 3202547 1582072351.10 151.5740 60.0000 32.0000 1.9976 2.0023 419.6775 420.8732 0.1787 -1.0000 -1.0000 3202610 1582072351.20 151.5738 60.0000 32.0000 1.9978 2.0025 419.7632 420.9587 0.1784 -1.0000 -1.0000 3202673 1582072351.30 151.5630 60.0000 32.0000 1.9978 2.0025 419.7302 420.9254 0.1786 -1.0000 -1.0000 3202735 1582072351.40 151.5237 60.0000 32.0000 1.9985 2.0032 419.5072 420.7027 0.1786 -1.0000 -1.0000 3202797 1582072351.50 151.4923 60.0000 32.0000 1.9994 2.0041 419.5482 420.7426 0.1785 -1.0000 -1.0000 3202876 1582072351.60 151.4923 60.0000 32.0000 1.9984 2.0031 419.5569 420.7494 0.1782 -1.0000 -1.0000 3202938 1582072351.70 151.4923 60.0000 32.0000 1.9979 2.0025 419.7291 420.9237 0.1785 -1.0000 -1.0000 3203000 1582072351.80 151.4923 60.0000 32.0000 1.9983 2.0029 419.6419 420.8372 0.1786 -1.0000 -1.0000 3203079 1582072351.90 151.4923 60.0000 32.0000 1.9988 2.0034 419.5073 420.7057 0.1790 -1.0000 -1.0000 3203141 1582072352.00 151.4702 60.0000 32.0000 1.9993 2.0040 419.4883 420.6837 0.1787 -1.0000 -1.0000 3203266 1582072352.10 151.4702 60.0000 32.0000 1.9976 2.0023 419.6308 420.8262 0.1785 -1.0000 -1.0000 3203344 1582072352.20 151.4702 60.0000 32.0000 1.9980 2.0027 419.5340 420.7298 0.1787 -1.0000 -1.0000 3203407 1582072352.30 151.4702 60.0000 32.0000 1.9983 2.0029 419.4001 420.5950 0.1786 -1.0000 -1.0000 3203469 1582072352.40 151.4702 60.0000 32.0000 1.9984 2.0030 419.5470 420.7421 0.1785 -1.0000 -1.0000 3203547 1582072352.50 151.4276 60.0000 32.0000 1.9979 2.0025 419.6918 420.8863 0.1784 -1.0000 -1.0000 3203719 1582072352.60 151.4250 60.0000 32.0000 1.9980 2.0026 419.6662 420.8606 0.1784 -1.0000 -1.0000 3203797 1582072352.70 151.4250 60.0000 32.0000 1.9986 2.0033 419.5950 420.7889 0.1785 -1.0000 -1.0000 3203860 1582072352.80 151.4250 60.0000 32.0000 1.9980 2.0027 419.5056 420.7012 0.1786 -1.0000 -1.0000 3203922 1582072352.90 151.4250 60.0000 32.0000 1.9976 2.0023 419.5428 420.7388 0.1787 -1.0000 -1.0000 3203985 1582072353.00 151.4250 60.0000 32.0000 1.9972 2.0019 419.6523 420.8479 0.1785 -1.0000 -1.0000 3204360 1582072353.10 151.4250 60.0000 32.0000 1.9978 2.0025 419.6902 420.8842 0.1783 -1.0000 -1.0000 3204422 1582072353.20 151.4250 60.0000 32.0000 1.9987 2.0034 419.6576 420.8533 0.1786 -1.0000 -1.0000 3204500 1582072353.30 151.4250 60.0000 32.0000 1.9987 2.0034 419.5891 420.7831 0.1785 -1.0000 -1.0000 3204563 1582072353.40 151.4250 60.0000 32.0000 1.9975 2.0022 419.7202 420.9156 0.1785 -1.0000 -1.0000 3204626 1582072353.50 151.4250 60.0000 32.0000 1.9970 2.0017 419.8059 421.0015 0.1786 -1.0000 -1.0000 3204704 1582072353.60 151.4344 60.0000 32.0000 1.9985 2.0032 419.6671 420.8630 0.1787 -1.0000 -1.0000 3204969 1582072353.70 151.4344 60.0000 32.0000 1.9983 2.0030 419.4903 420.6856 0.1785 -1.0000 -1.0000 3205032 1582072353.80 151.4344 60.0000 32.0000 1.9978 2.0025 419.5992 420.7942 0.1786 -1.0000 -1.0000 3205110 1582072353.90 151.4344 60.0000 32.0000 1.9976 2.0023 419.7522 420.9483 0.1786 -1.0000 -1.0000 3205173 1582072354.00 151.4344 60.0000 32.0000 1.9978 2.0025 419.7726 420.9686 0.1786 -1.0000 -1.0000 3205235 1582072354.10 151.4344 60.0000 32.0000 1.9984 2.0031 419.6051 420.8008 0.1786 -1.0000 -1.0000 3205469 1582072354.20 151.4838 60.0000 32.0000 1.9986 2.0033 419.5098 420.7059 0.1788 -1.0000 -1.0000 3205532 1582072354.30 151.4838 60.0000 32.0000 1.9979 2.0026 419.6318 420.8282 0.1787 -1.0000 -1.0000 3205594 1582072354.40 151.4838 60.0000 32.0000 1.9974 2.0021 419.7298 420.9258 0.1787 -1.0000 -1.0000 3205672 1582072354.50 151.4838 60.0000 32.0000 1.9986 2.0033 419.5753 420.7725 0.1790 -1.0000 -1.0000 3205735 1582072354.60 151.4838 60.0000 32.0000 1.9991 2.0038 419.4818 420.6770 0.1786 -1.0000 -1.0000 3206219 1582072354.70 151.4714 60.0000 32.0000 1.9985 2.0032 419.5663 420.7626 0.1787 -1.0000 -1.0000 3206282 1582072354.80 151.5091 59.9998 32.0000 1.9981 2.0028 419.6627 420.8580 0.1785 -1.0000 -1.0000 3206344 1582072354.90 151.5091 59.9998 32.0000 1.9979 2.0025 419.6548 420.8493 0.1784 -1.0000 -1.0000 3206422 1582072355.00 151.5091 59.9998 32.0000 1.9993 2.0040 419.5703 420.7652 0.1784 -1.0000 -1.0000 3206485 1582072355.10 151.5091 59.9998 32.0000 1.9989 2.0036 419.4721 420.6654 0.1784 -1.0000 -1.0000 3206735 1582072355.20 151.5092 59.9998 32.0000 1.9984 2.0031 419.5336 420.7275 0.1784 -1.0000 -1.0000 3206813 1582072355.30 151.5060 59.9998 32.0000 1.9977 2.0024 419.7444 420.9400 0.1785 -1.0000 -1.0000 3206876 1582072355.40 151.5060 59.9998 32.0000 1.9989 2.0035 419.6014 420.7954 0.1784 -1.0000 -1.0000 3206938 1582072355.50 151.5060 59.9998 32.0000 1.9988 2.0035 419.5516 420.7461 0.1785 -1.0000 -1.0000 3207000 1582072355.60 151.5060 59.9998 32.0000 1.9979 2.0026 419.3750 420.5701 0.1786 -1.0000 -1.0000 3207063 1582072355.70 151.5060 59.9998 32.0000 1.9972 2.0019 419.6119 420.8065 0.1785 -1.0000 -1.0000 3207126 1582072355.80 151.4561 59.9998 32.0000 1.9972 2.0019 419.5995 420.7941 0.1785 -1.0000 -1.0000 3207204 1582072355.90 151.4561 59.9998 32.0000 1.9980 2.0027 419.6183 420.8130 0.1785 -1.0000 -1.0000 3207266 1582072356.00 151.4561 59.9998 32.0000 1.9981 2.0028 419.6128 420.8087 0.1787 -1.0000 -1.0000 3207329 1582072356.10 151.4561 59.9998 32.0000 1.9983 2.0030 419.6404 420.8359 0.1785 -1.0000 -1.0000 3207407 1582072356.20 151.4561 59.9998 32.0000 1.9980 2.0027 419.7484 420.9430 0.1784 -1.0000 -1.0000 3207469 1582072356.30 151.4639 59.9998 32.0000 1.9973 2.0019 419.6724 420.8677 0.1786 -1.0000 -1.0000 3207532 1582072356.40 151.4698 59.9998 32.0000 1.9985 2.0032 419.5865 420.7811 0.1784 -1.0000 -1.0000 3207594 1582072356.50 151.4698 59.9998 32.0000 1.9978 2.0025 419.6444 420.8391 0.1785 -1.0000 -1.0000 3207657 1582072356.60 151.4698 59.9998 32.0000 1.9979 2.0026 419.5785 420.7733 0.1785 -1.0000 -1.0000 3207735 1582072356.70 151.4698 59.9998 32.0000 1.9975 2.0021 419.6979 420.8919 0.1783 -1.0000 -1.0000 3207829 1582072356.80 151.4698 59.9998 32.0000 1.9987 2.0034 419.5869 420.7813 0.1785 -1.0000 -1.0000 3207891 1582072356.90 151.4330 59.9998 32.0000 1.9988 2.0035 419.4670 420.6617 0.1786 -1.0000 -1.0000 3207969 1582072357.00 151.4330 59.9998 32.0000 1.9989 2.0036 419.5854 420.7808 0.1785 -1.0000 -1.0000 3208032 1582072357.10 151.4330 59.9998 32.0000 1.9984 2.0031 419.6752 420.8702 0.1785 -1.0000 -1.0000 3208094 1582072357.20 151.4330 59.9998 32.0000 1.9981 2.0027 419.7808 420.9751 0.1784 -1.0000 -1.0000 3208782 1582072357.30 151.4330 59.9998 32.0000 1.9985 2.0032 419.6790 420.8738 0.1785 -1.0000 -1.0000 3208844 1582072357.40 151.4573 59.9998 32.0000 1.9990 2.0037 419.5571 420.7526 0.1785 -1.0000 -1.0000 3208907 1582072357.50 151.4723 59.9998 32.0000 1.9984 2.0031 419.5237 420.7159 0.1783 -1.0000 -1.0000 3208985 1582072357.60 151.4723 59.9998 32.0000 1.9984 2.0030 419.6910 420.8861 0.1785 -1.0000 -1.0000 3209047 1582072357.70 151.4723 59.9998 32.0000 1.9980 2.0026 419.7064 420.9008 0.1784 -1.0000 -1.0000 3209110 1582072357.80 151.4723 59.9998 32.0000 1.9980 2.0027 419.6946 420.8887 0.1783 -1.0000 -1.0000 3209188 1582072357.90 151.4723 59.9998 32.0000 1.9991 2.0038 419.5847 420.7776 0.1782 -1.0000 -1.0000 3209250 1582072358.00 151.4860 59.9998 32.0000 1.9977 2.0024 419.6798 420.8731 0.1782 -1.0000 -1.0000 3209313 1582072358.10 151.4915 59.9998 32.0000 1.9979 2.0026 419.7744 420.9660 0.1781 -1.0000 -1.0000 3209391 1582072358.20 151.4915 59.9998 32.0000 1.9982 2.0028 419.7060 420.9008 0.1785 -1.0000 -1.0000 3209485 1582072358.30 151.4915 59.9998 32.0000 1.9984 2.0031 419.5710 420.7658 0.1785 -1.0000 -1.0000 3209547 1582072358.40 151.4915 59.9998 32.0000 1.9982 2.0028 419.5307 420.7258 0.1785 -1.0000 -1.0000 3209610 1582072358.50 151.4915 59.9998 32.0000 1.9974 2.0021 419.4721 420.6662 0.1785 -1.0000 -1.0000 3209672 1582072358.60 151.5639 59.9998 32.0000 1.9982 2.0028 419.5343 420.7295 0.1786 -1.0000 -1.0000 3209750 1582072358.70 151.5639 59.9998 32.0000 1.9978 2.0025 419.7340 420.9283 0.1784 -1.0000 -1.0000 3209985 1582072358.80 151.5639 59.9998 32.0000 1.9968 2.0015 419.6689 420.8636 0.1785 -1.0000 -1.0000 3210047 1582072358.90 151.5639 59.9998 32.0000 1.9987 2.0034 419.4943 420.6888 0.1785 -1.0000 -1.0000 3210125 1582072359.00 151.5639 59.9998 32.0000 1.9983 2.0030 419.4820 420.6765 0.1785 -1.0000 -1.0000 3210188 1582072359.10 151.5639 59.9998 32.0000 1.9977 2.0024 419.7676 420.9630 0.1785 -1.0000 -1.0000 3210250 1582072359.20 151.5639 59.9998 32.0000 1.9976 2.0023 419.7044 420.8983 0.1783 -1.0000 -1.0000 3210329 1582072359.30 151.5639 59.9998 32.0000 1.9987 2.0034 419.6521 420.8472 0.1785 -1.0000 -1.0000 3210500 1582072359.40 151.5639 59.9998 32.0000 1.9987 2.0034 419.4773 420.6712 0.1784 -1.0000 -1.0000 3210563 1582072359.50 151.5639 59.9998 32.0000 1.9986 2.0033 419.5967 420.7909 0.1784 -1.0000 -1.0000 3210641 1582072359.60 151.5639 59.9998 32.0000 1.9976 2.0023 419.7333 420.9296 0.1787 -1.0000 -1.0000 3210703 1582072359.70 151.5408 60.0014 32.0000 1.9979 2.0026 419.6995 420.8948 0.1786 -1.0000 -1.0000 3210766 1582072359.80 151.5408 60.0014 32.0000 1.9986 2.0033 419.6423 420.8392 0.1789 -1.0000 -1.0000 3211016 1582072359.90 151.5408 60.0014 32.0000 1.9982 2.0029 419.5176 420.7134 0.1787 -1.0000 -1.0000 3211079 1582072360.00 151.5408 60.0014 32.0000 1.9986 2.0033 419.4366 420.6317 0.1787 -1.0000 -1.0000 3211141 1582072360.10 151.5408 60.0014 32.0000 1.9977 2.0024 419.6024 420.7992 0.1788 -1.0000 -1.0000 3211219 1582072360.20 151.5388 60.0014 32.0000 1.9980 2.0027 419.6304 420.8274 0.1788 -1.0000 -1.0000 3211282 1582072360.30 151.5055 60.0014 32.0000 1.9984 2.0031 419.4736 420.6687 0.1786 -1.0000 -1.0000 3211766 1582072360.40 151.5055 60.0014 32.0000 1.9985 2.0032 419.4519 420.6467 0.1785 -1.0000 -1.0000 3211829 1582072360.50 151.5055 60.0014 32.0000 1.9977 2.0023 419.6387 420.8335 0.1786 -1.0000 -1.0000 3211891 1582072360.60 151.5055 60.0014 32.0000 1.9981 2.0028 419.7635 420.9580 0.1784 -1.0000 -1.0000 3211969 1582072360.70 151.5055 60.0014 32.0000 1.9979 2.0026 419.6401 420.8366 0.1788 -1.0000 -1.0000 3212032 1582072360.80 151.4529 60.0014 32.0000 1.9984 2.0031 419.4891 420.6845 0.1785 -1.0000 -1.0000 3212266 1582072360.90 151.4527 60.0014 32.0000 1.9983 2.0030 419.4783 420.6731 0.1785 -1.0000 -1.0000 3212344 1582072361.00 151.4527 60.0014 32.0000 1.9979 2.0025 419.5704 420.7635 0.1784 -1.0000 -1.0000 3212407 1582072361.10 151.4527 60.0014 32.0000 1.9985 2.0032 419.7329 420.9272 0.1783 -1.0000 -1.0000 3212469 1582072361.20 151.4527 60.0014 32.0000 1.9985 2.0032 419.5877 420.7812 0.1783 -1.0000 -1.0000 3212547 1582072361.30 151.4601 60.0014 32.0000 1.9989 2.0036 419.6716 420.8659 0.1784 -1.0000 -1.0000 3212719 1582072361.40 151.4655 60.0014 32.0000 1.9985 2.0032 419.7488 420.9437 0.1784 -1.0000 -1.0000 3212782 1582072361.50 151.4655 60.0014 32.0000 1.9977 2.0024 419.7663 420.9617 0.1786 -1.0000 -1.0000 3212860 1582072361.60 151.4655 60.0014 32.0000 1.9986 2.0032 419.7090 420.9034 0.1784 -1.0000 -1.0000 3212922 1582072361.70 151.4655 60.0014 32.0000 1.9991 2.0038 419.5757 420.7700 0.1784 -1.0000 -1.0000 3212985 1582072361.80 151.4655 60.0014 32.0000 1.9993 2.0039 419.6166 420.8100 0.1782 -1.0000 -1.0000 3213063 1582072361.90 151.5576 60.0014 32.0000 1.9990 2.0037 419.7353 420.9292 0.1784 -1.0000 -1.0000 3213126 1582072362.00 151.5576 60.0014 32.0000 1.9984 2.0031 419.7888 420.9834 0.1784 -1.0000 -1.0000 3213188 1582072362.10 151.5576 60.0014 32.0000 1.9982 2.0029 419.6879 420.8815 0.1782 -1.0000 -1.0000 3213250 1582072362.20 151.5576 60.0014 32.0000 1.9996 2.0043 419.5079 420.7017 0.1784 -1.0000 -1.0000 3213313 1582072362.30 151.5576 60.0014 32.0000 1.9994 2.0041 419.5358 420.7292 0.1783 -1.0000 -1.0000 3213376 1582072362.40 151.5647 60.0014 32.0000 1.9983 2.0030 419.6554 420.8499 0.1785 -1.0000 -1.0000 3213516 1582072362.50 151.5655 60.0014 32.0000 1.9987 2.0034 419.6132 420.8081 0.1785 -1.0000 -1.0000 3213579 1582072362.60 151.5655 60.0014 32.0000 1.9993 2.0039 419.5989 420.7935 0.1785 -1.0000 -1.0000 3213657 1582072362.70 151.5655 60.0014 32.0000 1.9998 2.0045 419.5336 420.7281 0.1784 -1.0000 -1.0000 3213719 1582072362.80 151.5655 60.0014 32.0000 1.9988 2.0035 419.6727 420.8670 0.1784 -1.0000 -1.0000 3213782 1582072362.90 151.5655 60.0014 32.0000 1.9986 2.0032 419.7079 420.9029 0.1785 -1.0000 -1.0000 3214016 1582072363.00 151.6298 60.0014 32.0000 1.9988 2.0035 419.5800 420.7749 0.1785 -1.0000 -1.0000 3214079 1582072363.10 151.6314 60.0014 32.0000 2.0000 2.0047 419.5185 420.7122 0.1783 -1.0000 -1.0000 3214141 1582072363.20 151.6314 60.0014 32.0000 1.9988 2.0034 419.4961 420.6911 0.1785 -1.0000 -1.0000 3214219 1582072363.30 151.6314 60.0014 32.0000 1.9980 2.0027 419.7164 420.9105 0.1784 -1.0000 -1.0000 3214282 1582072363.40 151.6314 60.0014 32.0000 1.9982 2.0029 419.7880 420.9828 0.1784 -1.0000 -1.0000 3214673 1582072363.50 151.6314 60.0014 32.0000 1.9988 2.0035 419.6496 420.8444 0.1784 -1.0000 -1.0000 3214750 1582072363.60 151.6229 60.0014 32.0000 1.9991 2.0038 419.6416 420.8351 0.1783 -1.0000 -1.0000 3214813 1582072363.70 151.5147 60.0014 32.0000 1.9986 2.0033 419.5751 420.7693 0.1785 -1.0000 -1.0000 3214876 1582072363.80 151.5147 60.0014 32.0000 1.9977 2.0024 419.6924 420.8868 0.1784 -1.0000 -1.0000 3214954 1582072363.90 151.5147 60.0014 32.0000 1.9984 2.0031 419.6262 420.8220 0.1786 -1.0000 -1.0000 3215016 1582072364.00 151.5147 60.0014 32.0000 1.9984 2.0031 419.5038 420.6994 0.1787 -1.0000 -1.0000 3215079 1582072364.10 151.5147 60.0014 32.0000 1.9991 2.0038 419.5412 420.7373 0.1787 -1.0000 -1.0000 3215141 1582072364.20 151.5017 60.0014 32.0000 1.9985 2.0032 419.5635 420.7592 0.1787 -1.0000 -1.0000 3215204 1582072364.30 151.4698 60.0014 32.0000 1.9982 2.0029 419.7037 420.8992 0.1785 -1.0000 -1.0000 3215266 1582072364.40 151.4698 60.0014 32.0000 1.9982 2.0029 419.5886 420.7837 0.1786 -1.0000 -1.0000 3215813 1582072364.50 151.4698 60.0014 32.0000 1.9988 2.0035 419.4461 420.6412 0.1785 -1.0000 -1.0000 3215876 1582072364.60 151.4698 60.0014 32.0000 1.9989 2.0036 419.4936 420.6886 0.1786 -1.0000 -1.0000 3215938 1582072364.70 151.4698 60.0014 32.0000 1.9984 2.0031 419.5141 420.7069 0.1783 -1.0000 -1.0000 3216000 1582072364.80 151.4797 60.0013 32.0000 1.9987 2.0034 419.7170 420.9125 0.1786 -1.0000 -1.0000 3216063 1582072364.90 151.4797 60.0013 32.0000 1.9983 2.0030 419.5367 420.7315 0.1785 -1.0000 -1.0000 3216141 1582072365.00 151.4797 60.0013 32.0000 1.9987 2.0034 419.4520 420.6454 0.1783 -1.0000 -1.0000 3216485 1582072365.10 151.4797 60.0013 32.0000 1.9986 2.0033 419.6021 420.7962 0.1784 -1.0000 -1.0000 3216547 1582072365.20 151.4797 60.0013 32.0000 1.9984 2.0030 419.7305 420.9259 0.1786 -1.0000 -1.0000 3216610 1582072365.30 151.5368 60.0013 32.0000 1.9981 2.0028 419.6475 420.8428 0.1785 -1.0000 -1.0000 3216673 1582072365.40 151.5786 60.0013 32.0000 1.9989 2.0036 419.5765 420.7700 0.1783 -1.0000 -1.0000 3216735 1582072365.50 151.5786 60.0013 32.0000 1.9983 2.0029 419.4919 420.6850 0.1783 -1.0000 -1.0000 3217000 1582072365.60 151.5786 60.0013 32.0000 1.9987 2.0034 419.6137 420.8080 0.1785 -1.0000 -1.0000 3217063 1582072365.70 151.5786 60.0013 32.0000 1.9977 2.0024 419.7787 420.9727 0.1783 -1.0000 -1.0000 3217126 1582072365.80 151.5786 60.0013 32.0000 1.9978 2.0025 419.6262 420.8194 0.1782 -1.0000 -1.0000 3217203 1582072365.90 151.5980 60.0013 32.0000 1.9989 2.0036 419.5826 420.7760 0.1784 -1.0000 -1.0000 3217266 1582072366.00 151.6031 60.0013 32.0000 1.9982 2.0028 419.6303 420.8250 0.1785 -1.0000 -1.0000 3217500 1582072366.10 151.6031 60.0013 32.0000 1.9981 2.0028 419.7459 420.9398 0.1783 -1.0000 -1.0000 3217563 1582072366.20 151.6031 60.0013 32.0000 1.9989 2.0036 419.7140 420.9073 0.1782 -1.0000 -1.0000 3217626 1582072366.30 151.6031 60.0013 32.0000 1.9989 2.0036 419.5808 420.7745 0.1784 -1.0000 -1.0000 3217688 1582072366.40 151.6031 60.0013 32.0000 1.9986 2.0032 419.4352 420.6291 0.1783 -1.0000 -1.0000 3217766 1582072366.50 151.4958 60.0013 32.0000 1.9983 2.0030 419.4098 420.6036 0.1785 -1.0000 -1.0000 3217985 1582072366.60 151.4958 60.0013 32.0000 1.9976 2.0023 419.4930 420.6879 0.1786 -1.0000 -1.0000 3218063 1582072366.70 151.4958 60.0013 32.0000 1.9977 2.0024 419.7655 420.9619 0.1787 -1.0000 -1.0000 3218125 1582072366.80 151.4958 60.0013 32.0000 1.9984 2.0030 419.6262 420.8223 0.1787 -1.0000 -1.0000 3218188 1582072366.90 151.4958 60.0013 32.0000 1.9987 2.0033 419.5288 420.7208 0.1782 -1.0000 -1.0000 3218266 1582072367.00 151.5420 60.0013 32.0000 1.9985 2.0032 419.4930 420.6866 0.1783 -1.0000 -1.0000 3218547 1582072367.10 151.5420 60.0013 32.0000 1.9980 2.0027 419.6806 420.8751 0.1785 -1.0000 -1.0000 3218610 1582072367.20 151.5420 60.0013 32.0000 1.9980 2.0027 419.7706 420.9633 0.1781 -1.0000 -1.0000 3218673 1582072367.30 151.5420 60.0013 32.0000 1.9982 2.0029 419.6353 420.8291 0.1783 -1.0000 -1.0000 3218735 1582072367.40 151.5420 60.0013 32.0000 1.9988 2.0034 419.5116 420.7049 0.1783 -1.0000 -1.0000 3218797 1582072367.50 151.4976 60.0013 32.0000 1.9979 2.0025 419.4704 420.6636 0.1783 -1.0000 -1.0000 3218876 1582072367.60 151.4445 60.0013 32.0000 1.9980 2.0027 419.5589 420.7514 0.1783 -1.0000 -1.0000 3218938 1582072367.70 151.4445 60.0013 32.0000 1.9978 2.0025 419.7020 420.8984 0.1788 -1.0000 -1.0000 3219000 1582072367.80 151.4445 60.0013 32.0000 1.9987 2.0034 419.5984 420.7958 0.1789 -1.0000 -1.0000 3219063 1582072367.90 151.4445 60.0013 32.0000 1.9991 2.0038 419.4624 420.6576 0.1786 -1.0000 -1.0000 3219126 1582072368.00 151.4445 60.0013 32.0000 1.9985 2.0032 419.5156 420.7106 0.1785 -1.0000 -1.0000 3219266 1582072368.10 151.4349 60.0013 32.0000 1.9983 2.0029 419.7083 420.9030 0.1785 -1.0000 -1.0000 3219329 1582072368.20 151.4349 60.0013 32.0000 1.9983 2.0030 419.6833 420.8785 0.1785 -1.0000 -1.0000 3219391 1582072368.30 151.4349 60.0013 32.0000 1.9990 2.0036 419.4927 420.6867 0.1785 -1.0000 -1.0000 3219454 1582072368.40 151.4349 60.0013 32.0000 1.9983 2.0030 419.5001 420.6938 0.1783 -1.0000 -1.0000 3219532 1582072368.50 151.4349 60.0013 32.0000 1.9980 2.0027 419.7232 420.9172 0.1784 -1.0000 -1.0000 3220282 1582072368.60 151.4349 60.0013 32.0000 1.9977 2.0024 419.7558 420.9508 0.1784 -1.0000 -1.0000 3220344 1582072368.70 151.5240 60.0013 32.0000 1.9983 2.0029 419.6588 420.8542 0.1786 -1.0000 -1.0000 3220407 1582072368.80 151.5240 60.0013 32.0000 1.9992 2.0039 419.5675 420.7612 0.1784 -1.0000 -1.0000 3220469 1582072368.90 151.5240 60.0013 32.0000 1.9984 2.0031 419.5036 420.6967 0.1782 -1.0000 -1.0000 3220547 1582072369.00 151.5240 60.0013 32.0000 1.9976 2.0022 419.4836 420.6775 0.1785 -1.0000 -1.0000 3220610 1582072369.10 151.5240 60.0013 32.0000 1.9977 2.0024 419.6714 420.8652 0.1783 -1.0000 -1.0000 3220672 1582072369.20 151.5240 60.0013 32.0000 1.9978 2.0025 419.7071 420.9015 0.1784 -1.0000 -1.0000 3220750 1582072369.30 151.5317 60.0013 32.0000 1.9983 2.0029 419.6227 420.8178 0.1786 -1.0000 -1.0000 3220813 1582072369.40 151.5335 60.0013 32.0000 1.9979 2.0026 419.5200 420.7147 0.1786 -1.0000 -1.0000 3220876 1582072369.50 151.5335 60.0013 32.0000 1.9982 2.0028 419.7096 420.9068 0.1787 -1.0000 -1.0000 3220954 1582072369.60 151.5335 60.0013 32.0000 1.9978 2.0024 419.7217 420.9168 0.1785 -1.0000 -1.0000 3221016 1582072369.70 151.5335 60.0013 32.0000 1.9982 2.0029 419.5486 420.7423 0.1783 -1.0000 -1.0000 3221079 1582072369.80 151.5335 60.0013 32.0000 1.9982 2.0029 419.3997 420.5929 0.1784 -1.0000 -1.0000 3221141 1582072369.90 151.4886 60.0016 32.0000 1.9977 2.0023 419.5502 420.7444 0.1785 -1.0000 -1.0000 3221203 1582072370.00 151.4853 60.0016 32.0000 1.9974 2.0021 419.7025 420.8983 0.1786 -1.0000 -1.0000 3221266 1582072370.10 151.4853 60.0016 32.0000 1.9981 2.0028 419.5540 420.7494 0.1786 -1.0000 -1.0000 3221500 1582072370.20 151.4853 60.0016 32.0000 1.9984 2.0031 419.4854 420.6802 0.1786 -1.0000 -1.0000 3221563 1582072370.30 151.4853 60.0016 32.0000 1.9980 2.0027 419.4230 420.6173 0.1785 -1.0000 -1.0000 3221626 1582072370.40 151.4853 60.0016 32.0000 1.9974 2.0021 419.5204 420.7142 0.1784 -1.0000 -1.0000 3221704 1582072370.50 151.4853 60.0016 32.0000 1.9985 2.0032 419.6170 420.8110 0.1784 -1.0000 -1.0000 3221766 1582072370.60 151.5638 60.0016 32.0000 1.9987 2.0034 419.4482 420.6415 0.1784 -1.0000 -1.0000 3222016 1582072370.70 151.5638 60.0016 32.0000 1.9992 2.0039 419.4064 420.5990 0.1782 -1.0000 -1.0000 3222079 1582072370.80 151.5638 60.0016 32.0000 1.9979 2.0026 419.6654 420.8574 0.1781 -1.0000 -1.0000 3222141 1582072370.90 151.5638 60.0016 32.0000 1.9982 2.0028 419.7775 420.9710 0.1782 -1.0000 -1.0000 3222219 1582072371.00 151.5638 60.0016 32.0000 1.9986 2.0033 419.5875 420.7800 0.1781 -1.0000 -1.0000 3222282 1582072371.10 151.5126 60.0016 32.0000 1.9990 2.0037 419.5551 420.7475 0.1782 -1.0000 -1.0000 3222344 1582072371.20 151.4125 60.0016 32.0000 1.9981 2.0028 419.4884 420.6811 0.1782 -1.0000 -1.0000 3222407 1582072371.30 151.4125 60.0016 32.0000 1.9981 2.0028 419.6441 420.8375 0.1783 -1.0000 -1.0000 3222469 1582072371.40 151.4125 60.0016 32.0000 1.9985 2.0032 419.5013 420.6947 0.1784 -1.0000 -1.0000 3222532 1582072371.50 151.4125 60.0016 32.0000 1.9986 2.0033 419.4709 420.6649 0.1785 -1.0000 -1.0000 3222610 1582072371.60 151.4125 60.0016 32.0000 1.9984 2.0031 419.5725 420.7669 0.1784 -1.0000 -1.0000 3223297 1582072371.70 151.4702 60.0016 32.0000 1.9990 2.0037 419.7207 420.9143 0.1782 -1.0000 -1.0000 3223360 1582072371.80 151.5023 60.0016 32.0000 1.9991 2.0037 419.5814 420.7746 0.1783 -1.0000 -1.0000 3223438 1582072371.90 151.5023 60.0016 32.0000 1.9986 2.0033 419.4493 420.6420 0.1782 -1.0000 -1.0000 3223500 1582072372.00 151.5023 60.0016 32.0000 1.9977 2.0023 419.6563 420.8501 0.1784 -1.0000 -1.0000 3223563 1582072372.10 151.5023 60.0016 32.0000 1.9980 2.0026 419.7854 420.9797 0.1784 -1.0000 -1.0000 3223641 1582072372.20 151.5023 60.0016 32.0000 1.9981 2.0028 419.7216 420.9155 0.1783 -1.0000 -1.0000 3223704 1582072372.30 151.5324 60.0016 32.0000 1.9987 2.0034 419.6940 420.8874 0.1783 -1.0000 -1.0000 3223766 1582072372.40 151.5324 60.0016 32.0000 1.9984 2.0031 419.4641 420.6562 0.1782 -1.0000 -1.0000 3223829 1582072372.50 151.5324 60.0016 32.0000 1.9988 2.0034 419.6439 420.8383 0.1784 -1.0000 -1.0000 3223891 1582072372.60 151.5324 60.0016 32.0000 1.9969 2.0016 419.7156 420.9095 0.1783 -1.0000 -1.0000 3223969 1582072372.70 151.5324 60.0016 32.0000 1.9983 2.0029 419.5998 420.7949 0.1785 -1.0000 -1.0000 3224032 1582072372.80 151.5324 60.0016 32.0000 1.9983 2.0030 419.5200 420.7136 0.1784 -1.0000 -1.0000 3224094 1582072372.90 151.5324 60.0016 32.0000 1.9976 2.0023 419.6243 420.8180 0.1783 -1.0000 -1.0000 3224172 1582072373.00 151.5055 60.0016 32.0000 1.9983 2.0030 419.6695 420.8627 0.1782 -1.0000 -1.0000 3224235 1582072373.10 151.5055 60.0016 32.0000 1.9987 2.0034 419.5415 420.7345 0.1782 -1.0000 -1.0000 3224297 1582072373.20 151.5055 60.0016 32.0000 1.9983 2.0030 419.4596 420.6518 0.1782 -1.0000 -1.0000 3224360 1582072373.30 151.5055 60.0016 32.0000 1.9984 2.0031 419.6364 420.8297 0.1783 -1.0000 -1.0000 3224438 1582072373.40 151.5055 60.0016 32.0000 1.9974 2.0021 419.6568 420.8504 0.1783 -1.0000 -1.0000 3224500 1582072373.50 151.5055 60.0016 32.0000 1.9978 2.0025 419.6355 420.8272 0.1780 -1.0000 -1.0000 3224563 1582072373.60 151.5055 60.0016 32.0000 1.9986 2.0033 419.4743 420.6662 0.1782 -1.0000 -1.0000 3225610 1582072373.70 151.5055 60.0016 32.0000 1.9986 2.0032 419.5105 420.7030 0.1782 -1.0000 -1.0000 3225672 1582072373.80 151.5055 60.0016 32.0000 1.9982 2.0029 419.5812 420.7737 0.1782 -1.0000 -1.0000 3225750 1582072373.90 151.5055 60.0016 32.0000 1.9980 2.0026 419.6797 420.8743 0.1785 -1.0000 -1.0000 3225813 1582072374.00 151.5055 60.0016 32.0000 1.9984 2.0030 419.5258 420.7186 0.1781 -1.0000 -1.0000 3225875 1582072374.10 151.4409 60.0016 32.0000 1.9978 2.0025 419.4228 420.6146 0.1782 -1.0000 -1.0000 3225938 1582072374.20 151.4409 60.0016 32.0000 1.9982 2.0029 419.5463 420.7389 0.1781 -1.0000 -1.0000 3226000 1582072374.30 151.4409 60.0016 32.0000 1.9980 2.0026 419.7346 420.9278 0.1783 -1.0000 -1.0000 3226063 1582072374.40 151.4409 60.0016 32.0000 1.9985 2.0032 419.7277 420.9212 0.1783 -1.0000 -1.0000 3226141 1582072374.50 151.4409 60.0016 32.0000 1.9983 2.0030 419.5728 420.7683 0.1787 -1.0000 -1.0000 3226203 1582072374.60 151.4409 60.0016 32.0000 1.9985 2.0032 419.5414 420.7358 0.1784 -1.0000 -1.0000 3226282 1582072374.70 151.4262 60.0005 32.0000 1.9983 2.0030 419.4941 420.6882 0.1784 -1.0000 -1.0000 3226344 1582072374.80 151.4262 60.0005 32.0000 1.9982 2.0029 419.5954 420.7883 0.1782 -1.0000 -1.0000 3226407 1582072374.90 151.4262 60.0005 32.0000 1.9978 2.0024 419.6686 420.8609 0.1782 -1.0000 -1.0000 3226485 1582072375.00 151.4262 60.0005 32.0000 1.9973 2.0020 419.7109 420.9057 0.1784 -1.0000 -1.0000 3226532 1582072375.10 151.4262 60.0005 32.0000 1.9990 2.0036 419.5844 420.7781 0.1783 -1.0000 -1.0000 3226610 1582072375.20 151.4892 60.0005 32.0000 1.9995 2.0041 419.4418 420.6340 0.1782 -1.0000 -1.0000 3226672 1582072375.30 151.4892 60.0005 32.0000 2.0000 2.0046 419.6929 420.8868 0.1783 -1.0000 -1.0000 3226735 1582072375.40 151.4892 60.0005 32.0000 1.9984 2.0031 419.7054 420.8990 0.1782 -1.0000 -1.0000 3226797 1582072375.50 151.4892 60.0005 32.0000 1.9979 2.0026 419.7137 420.9074 0.1783 -1.0000 -1.0000 3226876 1582072375.60 151.4892 60.0005 32.0000 1.9983 2.0030 419.7144 420.9082 0.1783 -1.0000 -1.0000 3226938 1582072375.70 151.4892 60.0005 32.0000 1.9990 2.0036 419.6069 420.8006 0.1783 -1.0000 -1.0000 3227016 1582072375.80 151.4892 60.0005 32.0000 1.9989 2.0035 419.6196 420.8128 0.1783 -1.0000 -1.0000 3227079 1582072375.90 151.5922 60.0005 32.0000 1.9981 2.0028 419.7261 420.9199 0.1784 -1.0000 -1.0000 3227141 1582072376.00 151.5922 60.0005 32.0000 1.9981 2.0028 419.7419 420.9370 0.1785 -1.0000 -1.0000 3227203 1582072376.10 151.5922 60.0005 32.0000 1.9997 2.0044 419.6102 420.8040 0.1783 -1.0000 -1.0000 3227282 1582072376.20 151.5922 60.0005 32.0000 1.9989 2.0036 419.5883 420.7820 0.1784 -1.0000 -1.0000 3227516 1582072376.30 151.5922 60.0005 32.0000 1.9985 2.0032 419.7014 420.8958 0.1784 -1.0000 -1.0000 3227579 1582072376.40 151.5455 60.0005 32.0000 1.9989 2.0036 419.7694 420.9639 0.1784 -1.0000 -1.0000 3227657 1582072376.50 151.5455 60.0005 32.0000 1.9989 2.0036 419.5562 420.7501 0.1783 -1.0000 -1.0000 3227719 1582072376.60 151.5455 60.0005 32.0000 1.9993 2.0040 419.3965 420.5885 0.1781 -1.0000 -1.0000 3227797 1582072376.70 151.5455 60.0005 32.0000 1.9984 2.0030 419.5527 420.7456 0.1783 -1.0000 -1.0000 3228016 1582072376.80 151.5455 60.0005 32.0000 1.9977 2.0024 419.6695 420.8615 0.1781 -1.0000 -1.0000 3228079 1582072376.90 151.5455 60.0005 32.0000 1.9979 2.0026 419.6117 420.8051 0.1783 -1.0000 -1.0000 3228157 1582072377.00 151.5134 60.0005 32.0000 1.9981 2.0028 419.5448 420.7397 0.1786 -1.0000 -1.0000 3228219 1582072377.10 151.4754 60.0005 32.0000 1.9989 2.0036 419.4939 420.6875 0.1783 -1.0000 -1.0000 3228282 1582072377.20 151.4754 60.0005 32.0000 1.9988 2.0035 419.4669 420.6602 0.1783 -1.0000 -1.0000 3228563 1582072377.30 151.4754 60.0005 32.0000 1.9986 2.0033 419.6037 420.7970 0.1783 -1.0000 -1.0000 3228625 1582072377.40 151.4754 60.0005 32.0000 1.9981 2.0028 419.6959 420.8899 0.1784 -1.0000 -1.0000 3228688 1582072377.50 151.4754 60.0005 32.0000 1.9984 2.0031 419.5967 420.7909 0.1784 -1.0000 -1.0000 3228766 1582072377.60 151.4855 60.0005 32.0000 1.9988 2.0035 419.5063 420.6999 0.1783 -1.0000 -1.0000 3228829 1582072377.70 151.4855 60.0005 32.0000 1.9978 2.0025 419.6532 420.8466 0.1783 -1.0000 -1.0000 3228891 1582072377.80 151.4855 60.0005 32.0000 1.9977 2.0024 419.7669 420.9612 0.1783 -1.0000 -1.0000 3229532 1582072377.90 151.4855 60.0005 32.0000 1.9981 2.0028 419.6548 420.8486 0.1784 -1.0000 -1.0000 3229594 1582072378.00 151.4855 60.0005 32.0000 1.9983 2.0030 419.5613 420.7542 0.1782 -1.0000 -1.0000 3229657 1582072378.10 151.4012 60.0005 32.0000 1.9992 2.0039 419.6004 420.7926 0.1782 -1.0000 -1.0000 3229735 1582072378.20 151.3946 60.0005 32.0000 1.9988 2.0035 419.7536 420.9473 0.1782 -1.0000 -1.0000 3229797 1582072378.30 151.3946 60.0005 32.0000 1.9975 2.0022 419.7664 420.9601 0.1783 -1.0000 -1.0000 3229860 1582072378.40 151.3946 60.0005 32.0000 1.9984 2.0031 419.6481 420.8409 0.1782 -1.0000 -1.0000 3229938 1582072378.50 151.3946 60.0005 32.0000 1.9992 2.0039 419.5746 420.7671 0.1782 -1.0000 -1.0000 3230000 1582072378.60 151.3966 60.0005 32.0000 1.9989 2.0035 419.7411 420.9349 0.1784 -1.0000 -1.0000 3230063 1582072378.70 151.4685 60.0005 32.0000 1.9980 2.0027 419.8092 421.0024 0.1781 -1.0000 -1.0000 3230125 1582072378.80 151.4685 60.0005 32.0000 1.9993 2.0040 419.6222 420.8151 0.1782 -1.0000 -1.0000 3230188 1582072378.90 151.4685 60.0005 32.0000 1.9989 2.0036 419.4568 420.6490 0.1782 -1.0000 -1.0000 3230266 1582072379.00 151.4685 60.0005 32.0000 1.9986 2.0032 419.5366 420.7295 0.1783 -1.0000 -1.0000 3230329 1582072379.10 151.4685 60.0005 32.0000 1.9978 2.0025 419.6183 420.8110 0.1782 -1.0000 -1.0000 3230391 1582072379.20 151.4937 60.0005 32.0000 1.9974 2.0021 419.7614 420.9550 0.1783 -1.0000 -1.0000 3230469 1582072379.30 151.4937 60.0005 32.0000 1.9987 2.0034 419.7475 420.9411 0.1782 -1.0000 -1.0000 3230532 1582072379.40 151.4937 60.0005 32.0000 1.9987 2.0034 419.5174 420.7112 0.1783 -1.0000 -1.0000 3230594 1582072379.50 151.4937 60.0005 32.0000 1.9981 2.0028 419.5760 420.7690 0.1782 -1.0000 -1.0000 3230657 1582072379.60 151.4937 60.0005 32.0000 1.9978 2.0025 419.7180 420.9114 0.1783 -1.0000 -1.0000 3230719 1582072379.70 151.4937 60.0005 32.0000 1.9982 2.0029 419.6920 420.8869 0.1785 -1.0000 -1.0000 3230782 1582072379.80 151.4937 60.0005 32.0000 1.9984 2.0031 419.5595 420.7515 0.1781 -1.0000 -1.0000 3231047 1582072379.90 151.5310 60.0005 32.0000 1.9987 2.0034 419.6546 420.8462 0.1780 -1.0000 -1.0000 3231110 1582072380.00 151.5310 60.0005 32.0000 1.9978 2.0025 419.7349 420.9284 0.1784 -1.0000 -1.0000 3231173 1582072380.10 151.5310 60.0005 32.0000 1.9979 2.0026 419.6951 420.8884 0.1783 -1.0000 -1.0000 3231235 1582072380.20 151.5310 60.0005 32.0000 1.9986 2.0033 419.6039 420.7993 0.1786 -1.0000 -1.0000 3231297 1582072380.30 151.5310 60.0005 32.0000 1.9988 2.0035 419.4796 420.6741 0.1785 -1.0000 -1.0000 3231532 1582072380.40 151.5310 60.0005 32.0000 1.9979 2.0026 419.6602 420.8529 0.1782 -1.0000 -1.0000 3231594 1582072380.50 151.5310 60.0005 32.0000 1.9974 2.0021 419.7654 420.9599 0.1783 -1.0000 -1.0000 3231657 1582072380.60 151.5539 60.0005 32.0000 1.9985 2.0032 419.6449 420.8398 0.1786 -1.0000 -1.0000 3231735 1582072380.70 151.5539 60.0005 32.0000 1.9986 2.0032 419.5027 420.6966 0.1784 -1.0000 -1.0000 3231797 1582072380.80 151.5539 60.0005 32.0000 1.9984 2.0031 419.6133 420.8077 0.1784 -1.0000 -1.0000 3231860 1582072380.90 151.5539 60.0005 32.0000 1.9974 2.0021 419.7834 420.9774 0.1783 -1.0000 -1.0000 3232516 1582072381.00 151.5539 60.0005 32.0000 1.9971 2.0017 419.7808 420.9749 0.1784 -1.0000 -1.0000 3232579 1582072381.10 151.5455 60.0005 32.0000 1.9983 2.0030 419.5429 420.7380 0.1786 -1.0000 -1.0000 3232641 1582072381.20 151.4677 60.0005 32.0000 1.9991 2.0038 419.5641 420.7585 0.1784 -1.0000 -1.0000 3232719 1582072381.30 151.4677 60.0005 32.0000 1.9981 2.0028 419.7538 420.9488 0.1785 -1.0000 -1.0000 3232797 1582072381.40 151.4677 60.0005 32.0000 1.9976 2.0022 419.6941 420.8888 0.1783 -1.0000 -1.0000 3232860 1582072381.50 151.4677 60.0005 32.0000 1.9977 2.0023 419.7234 420.9170 0.1784 -1.0000 -1.0000 3232923 1582072381.60 151.4677 60.0005 32.0000 1.9987 2.0034 419.5703 420.7649 0.1784 -1.0000 -1.0000 3232985 1582072381.70 151.4656 60.0005 32.0000 1.9989 2.0036 419.5972 420.7919 0.1785 -1.0000 -1.0000 3233047 1582072381.80 151.4640 60.0005 32.0000 1.9979 2.0026 419.6916 420.8883 0.1788 -1.0000 -1.0000 3233126 1582072381.90 151.4640 60.0005 32.0000 1.9988 2.0035 419.7090 420.9059 0.1787 -1.0000 -1.0000 3233313 1582072382.00 151.4640 60.0005 32.0000 1.9988 2.0035 419.5924 420.7885 0.1787 -1.0000 -1.0000 3233376 1582072382.10 151.4640 60.0005 32.0000 1.9988 2.0035 419.4993 420.6922 0.1783 -1.0000 -1.0000 3233454 1582072382.20 151.4640 60.0005 32.0000 1.9983 2.0029 419.6950 420.8899 0.1784 -1.0000 -1.0000 3233516 1582072382.30 151.4319 60.0005 32.0000 1.9981 2.0028 419.8289 421.0234 0.1784 -1.0000 -1.0000 3233579 1582072382.40 151.4319 60.0005 32.0000 1.9981 2.0027 419.6164 420.8107 0.1784 -1.0000 -1.0000 3233797 1582072382.50 151.4319 60.0005 32.0000 1.9989 2.0036 419.5565 420.7506 0.1784 -1.0000 -1.0000 3233860 1582072382.60 151.4319 60.0005 32.0000 1.9988 2.0035 419.5042 420.6968 0.1782 -1.0000 -1.0000 3233938 1582072382.70 151.4319 60.0005 32.0000 1.9979 2.0026 419.6960 420.8897 0.1783 -1.0000 -1.0000 3234000 1582072382.80 151.5019 60.0005 32.0000 1.9979 2.0026 419.7195 420.9133 0.1783 -1.0000 -1.0000 3234063 1582072382.90 151.5247 60.0005 32.0000 1.9974 2.0020 419.6172 420.8105 0.1783 -1.0000 -1.0000 3234500 1582072383.00 151.5247 60.0005 32.0000 1.9986 2.0032 419.5047 420.6979 0.1783 -1.0000 -1.0000 3234563 1582072383.10 151.5247 60.0005 32.0000 1.9988 2.0035 419.7041 420.8983 0.1784 -1.0000 -1.0000 3234625 1582072383.20 151.5247 60.0005 32.0000 1.9981 2.0028 419.8014 420.9952 0.1782 -1.0000 -1.0000 3234704 1582072383.30 151.5247 60.0005 32.0000 1.9979 2.0026 419.6853 420.8790 0.1783 -1.0000 -1.0000 3234766 1582072383.40 151.5247 60.0005 32.0000 1.9983 2.0029 419.5140 420.7050 0.1781 -1.0000 -1.0000 3234829 1582072383.50 151.5309 60.0005 32.0000 1.9979 2.0026 419.6494 420.8430 0.1784 -1.0000 -1.0000 3234891 1582072383.60 151.5309 60.0005 32.0000 1.9974 2.0021 419.7284 420.9228 0.1783 -1.0000 -1.0000 3234954 1582072383.70 151.5309 60.0005 32.0000 1.9983 2.0030 419.7331 420.9296 0.1787 -1.0000 -1.0000 3235016 1582072383.80 151.5309 60.0005 32.0000 1.9990 2.0037 419.5861 420.7810 0.1785 -1.0000 -1.0000 3235094 1582072383.90 151.5309 60.0005 32.0000 1.9988 2.0035 419.4572 420.6523 0.1786 -1.0000 -1.0000 3235157 1582072384.00 151.5309 60.0005 32.0000 1.9979 2.0026 419.5705 420.7668 0.1786 -1.0000 -1.0000 3235282 1582072384.10 151.5545 60.0005 32.0000 1.9983 2.0030 419.6094 420.8041 0.1785 -1.0000 -1.0000 3235360 1582072384.20 151.5545 60.0005 32.0000 1.9978 2.0024 419.6765 420.8716 0.1785 -1.0000 -1.0000 3235422 1582072384.30 151.5545 60.0005 32.0000 1.9987 2.0034 419.5302 420.7240 0.1784 -1.0000 -1.0000 3235485 1582072384.40 151.5545 60.0005 32.0000 1.9983 2.0030 419.5371 420.7310 0.1785 -1.0000 -1.0000 3235547 1582072384.50 151.5545 60.0005 32.0000 1.9984 2.0030 419.6709 420.8657 0.1784 -1.0000 -1.0000 3235735 1582072384.60 151.5432 60.0006 32.0000 1.9987 2.0034 419.6308 420.8248 0.1784 -1.0000 -1.0000 3235797 1582072384.70 151.5233 60.0008 32.0000 1.9985 2.0032 419.5673 420.7600 0.1782 -1.0000 -1.0000 3235860 1582072384.80 151.5233 60.0008 32.0000 1.9989 2.0036 419.4667 420.6604 0.1784 -1.0000 -1.0000 3235922 1582072384.90 151.5233 60.0008 32.0000 1.9981 2.0028 419.5134 420.7074 0.1784 -1.0000 -1.0000 3236000 1582072385.00 151.5233 60.0008 32.0000 1.9977 2.0024 419.7427 420.9378 0.1785 -1.0000 -1.0000 3236282 1582072385.10 151.5233 60.0008 32.0000 1.9983 2.0030 419.7307 420.9246 0.1783 -1.0000 -1.0000 3236344 1582072385.20 151.4784 60.0008 32.0000 1.9978 2.0025 419.5538 420.7477 0.1784 -1.0000 -1.0000 3236422 1582072385.30 151.4784 60.0008 32.0000 1.9989 2.0035 419.4799 420.6742 0.1785 -1.0000 -1.0000 3236485 1582072385.40 151.4784 60.0008 32.0000 1.9985 2.0032 419.7665 420.9624 0.1785 -1.0000 -1.0000 3236532 1582072385.50 151.4784 60.0008 32.0000 1.9981 2.0028 419.6717 420.8661 0.1784 -1.0000 -1.0000 3236782 1582072385.60 151.4784 60.0008 32.0000 1.9988 2.0034 419.5307 420.7245 0.1784 -1.0000 -1.0000 3236844 1582072385.70 151.4615 60.0008 32.0000 1.9991 2.0038 419.6349 420.8297 0.1784 -1.0000 -1.0000 3236907 1582072385.80 151.4511 60.0008 32.0000 1.9988 2.0035 419.6665 420.8604 0.1785 -1.0000 -1.0000 3236985 1582072385.90 151.4511 60.0008 32.0000 1.9980 2.0027 419.8351 421.0302 0.1784 -1.0000 -1.0000 3237047 1582072386.00 151.4511 60.0008 32.0000 1.9984 2.0031 419.7304 420.9255 0.1785 -1.0000 -1.0000 3237297 1582072386.10 151.4511 60.0008 32.0000 1.9984 2.0031 419.5980 420.7925 0.1785 -1.0000 -1.0000 3237360 1582072386.20 151.4511 60.0008 32.0000 1.9994 2.0041 419.4838 420.6776 0.1783 -1.0000 -1.0000 3237422 1582072386.30 151.4511 60.0008 32.0000 1.9986 2.0033 419.5593 420.7524 0.1784 -1.0000 -1.0000 3237485 1582072386.40 151.4875 60.0008 32.0000 1.9983 2.0030 419.6523 420.8470 0.1784 -1.0000 -1.0000 3237563 1582072386.50 151.4896 60.0008 32.0000 1.9976 2.0023 419.6952 420.8911 0.1787 -1.0000 -1.0000 3237735 1582072386.60 151.4896 60.0008 32.0000 1.9978 2.0025 419.6877 420.8849 0.1787 -1.0000 -1.0000 3237813 1582072386.70 151.4896 60.0008 32.0000 1.9995 2.0042 419.5602 420.7551 0.1786 -1.0000 -1.0000 3237875 1582072386.80 151.4896 60.0008 32.0000 1.9989 2.0036 419.5892 420.7830 0.1783 -1.0000 -1.0000 3237938 1582072386.90 151.4906 60.0008 32.0000 1.9982 2.0029 419.6871 420.8818 0.1784 -1.0000 -1.0000 3238016 1582072387.00 151.5067 60.0008 32.0000 1.9984 2.0030 419.7422 420.9359 0.1783 -1.0000 -1.0000 3238547 1582072387.10 151.5067 60.0008 32.0000 1.9981 2.0028 419.6890 420.8837 0.1785 -1.0000 -1.0000 3238610 1582072387.20 151.5067 60.0008 32.0000 1.9980 2.0026 419.5499 420.7453 0.1787 -1.0000 -1.0000 3238672 1582072387.30 151.5067 60.0008 32.0000 1.9986 2.0033 419.6349 420.8320 0.1788 -1.0000 -1.0000 3238735 1582072387.40 151.5067 60.0008 32.0000 1.9982 2.0029 419.7486 420.9461 0.1789 -1.0000 -1.0000 3238797 1582072387.50 151.5920 60.0008 32.0000 1.9974 2.0021 419.7242 420.9218 0.1789 -1.0000 -1.0000 3238985 1582072387.60 151.5920 60.0008 32.0000 1.9980 2.0027 419.6972 420.8945 0.1787 -1.0000 -1.0000 3239048 1582072387.70 151.5920 60.0008 32.0000 1.9989 2.0036 419.5645 420.7598 0.1786 -1.0000 -1.0000 3239110 1582072387.80 151.5920 60.0008 32.0000 1.9977 2.0024 419.6778 420.8733 0.1785 -1.0000 -1.0000 3239188 1582072387.90 151.5920 60.0008 32.0000 1.9973 2.0020 419.6338 420.8282 0.1784 -1.0000 -1.0000 3239250 1582072388.00 151.5920 60.0008 32.0000 1.9988 2.0035 419.6389 420.8334 0.1784 -1.0000 -1.0000 3239532 1582072388.10 151.5806 60.0008 32.0000 1.9991 2.0038 419.5750 420.7690 0.1784 -1.0000 -1.0000 3239594 1582072388.20 151.5806 60.0008 32.0000 1.9987 2.0034 419.6256 420.8198 0.1784 -1.0000 -1.0000 3239657 1582072388.30 151.5806 60.0008 32.0000 1.9977 2.0024 419.7386 420.9319 0.1782 -1.0000 -1.0000 3239719 1582072388.40 151.5806 60.0008 32.0000 1.9978 2.0025 419.7444 420.9383 0.1784 -1.0000 -1.0000 3239797 1582072388.50 151.5806 60.0008 32.0000 1.9985 2.0032 419.6329 420.8284 0.1785 -1.0000 -1.0000 3240016 1582072388.60 151.5806 60.0008 32.0000 1.9990 2.0036 419.4614 420.6546 0.1784 -1.0000 -1.0000 3240094 1582072388.70 151.5397 60.0008 32.0000 1.9979 2.0026 419.6402 420.8353 0.1786 -1.0000 -1.0000 3240157 1582072388.80 151.5397 60.0008 32.0000 1.9982 2.0029 419.6835 420.8785 0.1785 -1.0000 -1.0000 3240219 1582072388.90 151.5397 60.0008 32.0000 1.9988 2.0035 419.6107 420.8044 0.1784 -1.0000 -1.0000 3240297 1582072389.00 151.5397 60.0008 32.0000 1.9983 2.0029 419.5406 420.7352 0.1785 -1.0000 -1.0000 3240360 1582072389.10 151.5397 60.0008 32.0000 1.9984 2.0031 419.5875 420.7819 0.1784 -1.0000 -1.0000 3240735 1582072389.20 151.5296 60.0008 32.0000 1.9980 2.0027 419.7472 420.9396 0.1781 -1.0000 -1.0000 3240797 1582072389.30 151.4388 60.0008 32.0000 1.9985 2.0032 419.6980 420.8912 0.1783 -1.0000 -1.0000 3240860 1582072389.40 151.4388 60.0008 32.0000 1.9985 2.0031 419.5184 420.7128 0.1786 -1.0000 -1.0000 3240922 1582072389.50 151.4388 60.0008 32.0000 1.9984 2.0031 419.4865 420.6797 0.1783 -1.0000 -1.0000 3241000 1582072389.60 151.4388 60.0008 32.0000 1.9983 2.0029 419.6821 420.8744 0.1781 -1.0000 -1.0000 3241063 1582072389.70 151.4388 60.0008 32.0000 1.9976 2.0023 419.7389 420.9320 0.1782 -1.0000 -1.0000 3241125 1582072389.80 151.4388 60.0008 32.0000 1.9980 2.0027 419.7816 420.9763 0.1784 -1.0000 -1.0000 3241204 1582072389.90 151.4388 60.0008 32.0000 1.9989 2.0036 419.7066 420.9015 0.1785 -1.0000 -1.0000 3241266 1582072390.00 151.4838 60.0008 32.0000 1.9986 2.0033 419.6185 420.8125 0.1783 -1.0000 -1.0000 3241329 1582072390.10 151.4838 60.0008 32.0000 1.9979 2.0026 419.7312 420.9248 0.1783 -1.0000 -1.0000 3241516 1582072390.20 151.4838 60.0008 32.0000 1.9984 2.0031 419.7770 420.9725 0.1785 -1.0000 -1.0000 3241579 1582072390.30 151.4838 60.0008 32.0000 1.9986 2.0033 419.5825 420.7773 0.1785 -1.0000 -1.0000 3241641 1582072390.40 151.4838 60.0008 32.0000 1.9989 2.0036 419.5433 420.7368 0.1783 -1.0000 -1.0000 3241719 1582072390.50 151.4838 60.0008 32.0000 1.9990 2.0036 419.5526 420.7466 0.1785 -1.0000 -1.0000 3241782 1582072390.60 151.4838 60.0008 32.0000 1.9985 2.0032 419.6751 420.8702 0.1785 -1.0000 -1.0000 3241860 1582072390.70 151.5037 60.0008 32.0000 1.9978 2.0024 419.7967 420.9927 0.1787 -1.0000 -1.0000 3241907 1582072390.80 151.5037 60.0008 32.0000 1.9991 2.0038 419.6952 420.8896 0.1785 -1.0000 -1.0000 3241969 1582072390.90 151.5037 60.0008 32.0000 1.9989 2.0036 419.5374 420.7331 0.1788 -1.0000 -1.0000 3242047 1582072391.00 151.5037 60.0008 32.0000 1.9986 2.0033 419.4916 420.6874 0.1787 -1.0000 -1.0000 3242110 1582072391.10 151.5037 60.0008 32.0000 1.9985 2.0032 419.7422 420.9392 0.1787 -1.0000 -1.0000 3242235 1582072391.20 151.4581 60.0008 32.0000 1.9983 2.0030 419.6838 420.8783 0.1784 -1.0000 -1.0000 3242313 1582072391.30 151.4433 60.0008 32.0000 1.9983 2.0029 419.5384 420.7319 0.1783 -1.0000 -1.0000 3242375 1582072391.40 151.4433 60.0008 32.0000 1.9990 2.0037 419.5092 420.7020 0.1782 -1.0000 -1.0000 3242438 1582072391.50 151.4433 60.0008 32.0000 1.9979 2.0025 419.7398 420.9335 0.1783 -1.0000 -1.0000 3242516 1582072391.60 151.4433 60.0008 32.0000 1.9970 2.0017 419.6848 420.8794 0.1785 -1.0000 -1.0000 3242985 1582072391.70 151.4433 60.0008 32.0000 1.9980 2.0027 419.6358 420.8299 0.1783 -1.0000 -1.0000 3243048 1582072391.80 151.4776 60.0008 32.0000 1.9985 2.0032 419.5230 420.7177 0.1786 -1.0000 -1.0000 3243126 1582072391.90 151.4776 60.0008 32.0000 1.9979 2.0026 419.6100 420.8052 0.1785 -1.0000 -1.0000 3243188 1582072392.00 151.4776 60.0008 32.0000 1.9976 2.0022 419.6482 420.8425 0.1784 -1.0000 -1.0000 3243250 1582072392.10 151.4776 60.0008 32.0000 1.9977 2.0024 419.7706 420.9651 0.1785 -1.0000 -1.0000 3243532 1582072392.20 151.4776 60.0008 32.0000 1.9977 2.0024 419.6629 420.8580 0.1784 -1.0000 -1.0000 3243594 1582072392.30 151.4776 60.0008 32.0000 1.9978 2.0025 419.5345 420.7279 0.1783 -1.0000 -1.0000 3243657 1582072392.40 151.5334 60.0008 32.0000 1.9978 2.0025 419.7465 420.9406 0.1783 -1.0000 -1.0000 3243735 1582072392.50 151.5410 60.0008 32.0000 1.9968 2.0014 419.7477 420.9416 0.1784 -1.0000 -1.0000 3243797 1582072392.60 151.5410 60.0008 32.0000 1.9981 2.0028 419.7530 420.9477 0.1784 -1.0000 -1.0000 3244032 1582072392.70 151.5410 60.0008 32.0000 1.9983 2.0030 419.5545 420.7483 0.1784 -1.0000 -1.0000 3244094 1582072392.80 151.5410 60.0008 32.0000 1.9996 2.0042 419.5459 420.7398 0.1783 -1.0000 -1.0000 3244157 1582072392.90 151.5410 60.0008 32.0000 1.9987 2.0034 419.4594 420.6526 0.1783 -1.0000 -1.0000 3244235 1582072393.00 151.4906 60.0008 32.0000 1.9972 2.0019 419.6860 420.8798 0.1784 -1.0000 -1.0000 3244297 1582072393.10 151.4906 60.0008 32.0000 1.9975 2.0022 419.7544 420.9507 0.1786 -1.0000 -1.0000 3244360 1582072393.20 151.4906 60.0008 32.0000 1.9982 2.0029 419.7431 420.9379 0.1784 -1.0000 -1.0000 3244422 1582072393.30 151.4906 60.0008 32.0000 1.9983 2.0030 419.5854 420.7796 0.1784 -1.0000 -1.0000 3244485 1582072393.40 151.4906 60.0008 32.0000 1.9981 2.0028 419.5960 420.7899 0.1783 -1.0000 -1.0000 3244547 1582072393.50 151.4794 60.0008 32.0000 1.9980 2.0027 419.6667 420.8611 0.1785 -1.0000 -1.0000 3244625 1582072393.60 151.4784 60.0008 32.0000 1.9987 2.0034 419.5871 420.7825 0.1786 -1.0000 -1.0000 3244688 1582072393.70 151.4784 60.0008 32.0000 1.9994 2.0041 419.5395 420.7341 0.1785 -1.0000 -1.0000 3245016 1582072393.80 151.4784 60.0008 32.0000 1.9982 2.0028 419.5054 420.6999 0.1784 -1.0000 -1.0000 3245094 1582072393.90 151.4784 60.0008 32.0000 1.9979 2.0026 419.6356 420.8297 0.1784 -1.0000 -1.0000 3245157 1582072394.00 151.4748 60.0008 32.0000 1.9983 2.0030 419.6433 420.8380 0.1785 -1.0000 -1.0000 3245219 1582072394.10 151.4428 60.0008 32.0000 1.9990 2.0037 419.6804 420.8764 0.1786 -1.0000 -1.0000 3245282 1582072394.20 151.4428 60.0008 32.0000 1.9984 2.0031 419.5167 420.7109 0.1784 -1.0000 -1.0000 3245735 1582072394.30 151.4428 60.0008 32.0000 1.9985 2.0031 419.4863 420.6802 0.1784 -1.0000 -1.0000 3245797 1582072394.40 151.4428 60.0008 32.0000 1.9978 2.0025 419.7311 420.9261 0.1785 -1.0000 -1.0000 3245875 1582072394.50 151.4428 60.0008 32.0000 1.9983 2.0029 419.6710 420.8651 0.1783 -1.0000 -1.0000 3245938 1582072394.60 151.4428 60.0008 32.0000 1.9996 2.0042 419.5297 420.7228 0.1783 -1.0000 -1.0000 3246000 1582072394.70 151.4480 60.0012 32.0000 1.9985 2.0032 419.5377 420.7317 0.1784 -1.0000 -1.0000 3246063 1582072394.80 151.4480 60.0012 32.0000 1.9975 2.0022 419.7036 420.8971 0.1781 -1.0000 -1.0000 3246125 1582072394.90 151.4480 60.0012 32.0000 1.9987 2.0034 419.6609 420.8538 0.1783 -1.0000 -1.0000 3246203 1582072395.00 151.4480 60.0012 32.0000 1.9993 2.0039 419.5608 420.7539 0.1783 -1.0000 -1.0000 3246266 1582072395.10 151.4480 60.0012 32.0000 1.9988 2.0035 419.5705 420.7640 0.1783 -1.0000 -1.0000 3246329 1582072395.20 151.4798 60.0012 32.0000 1.9977 2.0024 419.7550 420.9485 0.1782 -1.0000 -1.0000 3246829 1582072395.30 151.5182 60.0012 32.0000 1.9979 2.0026 419.6911 420.8841 0.1782 -1.0000 -1.0000 3246891 1582072395.40 151.5182 60.0012 32.0000 1.9995 2.0042 419.5532 420.7467 0.1784 -1.0000 -1.0000 3246954 1582072395.50 151.5182 60.0012 32.0000 1.9995 2.0042 419.5367 420.7303 0.1783 -1.0000 -1.0000 3247032 1582072395.60 151.5182 60.0012 32.0000 1.9984 2.0031 419.5714 420.7651 0.1784 -1.0000 -1.0000 3247094 1582072395.70 151.5182 60.0012 32.0000 1.9984 2.0031 419.6477 420.8426 0.1785 -1.0000 -1.0000 3247157 1582072395.80 151.5505 60.0012 32.0000 1.9988 2.0035 419.6092 420.8036 0.1784 -1.0000 -1.0000 3247219 1582072395.90 151.5505 60.0012 32.0000 1.9991 2.0038 419.5039 420.6977 0.1784 -1.0000 -1.0000 3247282 1582072396.00 151.5505 60.0012 32.0000 1.9985 2.0032 419.5083 420.7035 0.1786 -1.0000 -1.0000 3247344 1582072396.10 151.5505 60.0012 32.0000 1.9979 2.0026 419.7658 420.9604 0.1784 -1.0000 -1.0000 3247422 1582072396.20 151.5505 60.0012 32.0000 1.9978 2.0024 419.7035 420.8993 0.1787 -1.0000 -1.0000 3247516 1582072396.30 151.5505 60.0012 32.0000 1.9981 2.0028 419.5293 420.7241 0.1785 -1.0000 -1.0000 3247579 1582072396.40 151.5702 60.0012 32.0000 1.9986 2.0033 419.4794 420.6749 0.1786 -1.0000 -1.0000 3247657 1582072396.50 151.6154 60.0012 32.0000 1.9984 2.0030 419.5619 420.7560 0.1784 -1.0000 -1.0000 3247719 1582072396.60 151.6154 60.0012 32.0000 1.9982 2.0028 419.7002 420.8942 0.1783 -1.0000 -1.0000 3247797 1582072396.70 151.7751 60.0012 32.0000 1.9982 2.0028 419.7048 420.8993 0.1784 -1.0000 -1.0000 3247860 1582072396.80 151.7751 60.0012 32.0000 1.9990 2.0036 419.5704 420.7639 0.1784 -1.0000 -1.0000 3248032 1582072396.90 151.7751 60.0012 32.0000 1.9993 2.0040 419.6238 420.8180 0.1784 -1.0000 -1.0000 3248094 1582072397.00 151.7751 60.0012 32.0000 1.9992 2.0039 419.7680 420.9627 0.1784 -1.0000 -1.0000 3248172 1582072397.10 151.7751 60.0012 32.0000 1.9996 2.0043 419.7767 420.9711 0.1785 -1.0000 -1.0000 3248219 1582072397.20 151.7751 60.0012 32.0000 1.9991 2.0038 419.5978 420.7935 0.1787 -1.0000 -1.0000 3248297 1582072397.30 151.7751 60.0012 32.0000 2.0004 2.0051 419.6121 420.8075 0.1786 -1.0000 -1.0000 3248782 1582072397.40 151.7751 60.0012 32.0000 2.0004 2.0051 419.6860 420.8806 0.1784 -1.0000 -1.0000 3248844 1582072397.50 151.7751 60.0012 32.0000 1.9993 2.0040 419.7935 420.9883 0.1785 -1.0000 -1.0000 3248923 1582072397.60 151.6211 60.0012 32.0000 1.9999 2.0046 419.8065 421.0021 0.1786 -1.0000 -1.0000 3248985 1582072397.70 151.6211 60.0012 32.0000 1.9992 2.0039 419.6557 420.8516 0.1786 -1.0000 -1.0000 3249235 1582072397.80 151.6211 60.0012 32.0000 1.9999 2.0046 419.5549 420.7493 0.1785 -1.0000 -1.0000 3249329 1582072397.90 151.6211 60.0012 32.0000 1.9993 2.0040 419.5595 420.7546 0.1786 -1.0000 -1.0000 3249391 1582072398.00 151.6211 60.0012 32.0000 1.9989 2.0036 419.7721 420.9683 0.1785 -1.0000 -1.0000 3249454 1582072398.10 151.6211 60.0012 32.0000 1.9991 2.0038 419.6598 420.8541 0.1784 -1.0000 -1.0000 3249532 1582072398.20 151.5199 60.0012 32.0000 2.0000 2.0047 419.5281 420.7228 0.1785 -1.0000 -1.0000 3249594 1582072398.30 151.5071 60.0012 32.0000 1.9990 2.0037 419.6274 420.8223 0.1785 -1.0000 -1.0000 3250250 1582072398.40 151.5071 60.0012 32.0000 1.9986 2.0033 419.7425 420.9376 0.1785 -1.0000 -1.0000 3250313 1582072398.50 151.5071 60.0012 32.0000 1.9983 2.0030 419.7424 420.9368 0.1784 -1.0000 -1.0000 3250375 1582072398.60 151.5071 60.0012 32.0000 1.9992 2.0039 419.6232 420.8180 0.1784 -1.0000 -1.0000 3250454 1582072398.70 151.5071 60.0012 32.0000 1.9994 2.0041 419.5830 420.7764 0.1783 -1.0000 -1.0000 3250516 1582072398.80 151.5170 60.0012 32.0000 1.9985 2.0032 419.6096 420.8029 0.1783 -1.0000 -1.0000 3250579 1582072398.90 151.5170 60.0012 32.0000 1.9985 2.0032 419.7497 420.9445 0.1785 -1.0000 -1.0000 3250657 1582072399.00 151.5170 60.0012 32.0000 1.9979 2.0026 419.6539 420.8480 0.1783 -1.0000 -1.0000 3250719 1582072399.10 151.5170 60.0012 32.0000 1.9981 2.0028 419.5648 420.7579 0.1783 -1.0000 -1.0000 3250782 1582072399.20 151.5170 60.0012 32.0000 1.9994 2.0041 419.6209 420.8148 0.1784 -1.0000 -1.0000 3250860 1582072399.30 151.5298 60.0012 32.0000 1.9984 2.0031 419.7068 420.9022 0.1785 -1.0000 -1.0000 3250923 1582072399.40 151.5359 60.0012 32.0000 1.9977 2.0024 419.7219 420.9165 0.1785 -1.0000 -1.0000 3250985 1582072399.50 151.5359 60.0012 32.0000 1.9981 2.0027 419.5364 420.7306 0.1784 -1.0000 -1.0000 3251048 1582072399.60 151.5359 60.0012 32.0000 1.9990 2.0037 419.4948 420.6893 0.1785 -1.0000 -1.0000 3251110 1582072399.70 151.5359 60.0012 32.0000 1.9980 2.0027 419.5775 420.7716 0.1784 -1.0000 -1.0000 3251173 1582072399.80 151.5359 60.0012 32.0000 1.9988 2.0035 419.6577 420.8511 0.1783 -1.0000 -1.0000 3251250 1582072399.90 151.5210 60.0012 32.0000 1.9979 2.0026 419.8154 421.0105 0.1784 -1.0000 -1.0000 3251313 1582072400.00 151.4974 60.0011 32.0000 1.9980 2.0027 419.6841 420.8774 0.1783 -1.0000 -1.0000 3251376 1582072400.10 151.4373 60.0011 32.0000 1.9984 2.0031 419.5662 420.7592 0.1782 -1.0000 -1.0000 3251454 1582072400.20 151.4373 60.0011 32.0000 1.9979 2.0026 419.5321 420.7257 0.1785 -1.0000 -1.0000 3251500 1582072400.30 151.4373 60.0011 32.0000 1.9974 2.0021 419.7438 420.9410 0.1788 -1.0000 -1.0000 3251579 1582072400.40 151.4373 60.0011 32.0000 1.9974 2.0020 419.7203 420.9158 0.1785 -1.0000 -1.0000 3251766 1582072400.50 151.4373 60.0011 32.0000 1.9982 2.0029 419.4678 420.6629 0.1786 -1.0000 -1.0000 3251829 1582072400.60 151.4373 60.0011 32.0000 1.9987 2.0034 419.5441 420.7389 0.1785 -1.0000 -1.0000 3251891 1582072400.70 151.4373 60.0011 32.0000 1.9976 2.0023 419.7452 420.9397 0.1784 -1.0000 -1.0000 3251954 1582072400.80 151.4373 60.0011 32.0000 1.9973 2.0020 419.7370 420.9315 0.1785 -1.0000 -1.0000 3252016 1582072400.90 151.4373 60.0011 32.0000 1.9972 2.0019 419.6899 420.8859 0.1786 -1.0000 -1.0000 3252250 1582072401.00 151.4373 60.0011 32.0000 1.9990 2.0037 419.6088 420.8040 0.1786 -1.0000 -1.0000 3252313 1582072401.10 151.4292 60.0011 32.0000 1.9985 2.0031 419.6135 420.8081 0.1784 -1.0000 -1.0000 3252375 1582072401.20 151.4090 60.0011 32.0000 1.9978 2.0024 419.6717 420.8654 0.1783 -1.0000 -1.0000 3252454 1582072401.30 151.4090 60.0011 32.0000 1.9976 2.0023 419.7841 420.9792 0.1785 -1.0000 -1.0000 3252516 1582072401.40 151.4090 60.0011 32.0000 1.9981 2.0027 419.6253 420.8211 0.1786 -1.0000 -1.0000 3252844 1582072401.50 151.4090 60.0011 32.0000 1.9987 2.0034 419.5961 420.7896 0.1783 -1.0000 -1.0000 3252923 1582072401.60 151.4090 60.0011 32.0000 1.9984 2.0031 419.6881 420.8820 0.1784 -1.0000 -1.0000 3252985 1582072401.70 151.4112 60.0011 32.0000 1.9987 2.0034 419.7853 420.9805 0.1785 -1.0000 -1.0000 3253048 1582072401.80 151.4527 60.0011 32.0000 1.9988 2.0035 419.6287 420.8246 0.1787 -1.0000 -1.0000 3253126 1582072401.90 151.4527 60.0011 32.0000 1.9992 2.0039 419.5329 420.7282 0.1786 -1.0000 -1.0000 3253500 1582072402.00 151.4527 60.0011 32.0000 1.9985 2.0031 419.6215 420.8158 0.1784 -1.0000 -1.0000 3253563 1582072402.10 151.4527 60.0011 32.0000 1.9982 2.0029 419.7395 420.9340 0.1784 -1.0000 -1.0000 3253641 1582072402.20 151.4527 60.0011 32.0000 1.9983 2.0030 419.6765 420.8698 0.1783 -1.0000 -1.0000 3253703 1582072402.30 151.4685 60.0011 32.0000 1.9990 2.0037 419.5166 420.7097 0.1783 -1.0000 -1.0000 3253766 1582072402.40 151.4754 60.0011 32.0000 1.9991 2.0038 419.5367 420.7309 0.1785 -1.0000 -1.0000 3254016 1582072402.50 151.4754 60.0011 32.0000 1.9977 2.0024 419.6627 420.8582 0.1786 -1.0000 -1.0000 3254079 1582072402.60 151.4754 60.0011 32.0000 1.9980 2.0026 419.8208 421.0165 0.1786 -1.0000 -1.0000 3254157 1582072402.70 151.4754 60.0011 32.0000 1.9974 2.0021 419.6142 420.8090 0.1785 -1.0000 -1.0000 3254219 1582072402.80 151.4754 60.0011 32.0000 1.9986 2.0032 419.4819 420.6771 0.1786 -1.0000 -1.0000 3254282 1582072402.90 151.5241 60.0011 32.0000 1.9979 2.0026 419.5951 420.7902 0.1785 -1.0000 -1.0000 3254344 1582072403.00 151.5241 60.0011 32.0000 1.9973 2.0020 419.7298 420.9252 0.1786 -1.0000 -1.0000 3254422 1582072403.10 151.5241 60.0011 32.0000 1.9976 2.0023 419.7556 420.9530 0.1788 -1.0000 -1.0000 3254469 1582072403.20 151.5241 60.0011 32.0000 1.9985 2.0032 419.6989 420.8946 0.1786 -1.0000 -1.0000 3254547 1582072403.30 151.5241 60.0011 32.0000 1.9987 2.0034 419.5669 420.7629 0.1788 -1.0000 -1.0000 3254610 1582072403.40 151.5428 60.0011 32.0000 1.9992 2.0039 419.5034 420.6999 0.1787 -1.0000 -1.0000 3254672 1582072403.50 151.5448 60.0011 32.0000 1.9976 2.0023 419.5803 420.7755 0.1786 -1.0000 -1.0000 3255063 1582072403.60 151.5448 60.0011 32.0000 1.9980 2.0027 419.7445 420.9392 0.1784 -1.0000 -1.0000 3255125 1582072403.70 151.5448 60.0011 32.0000 1.9980 2.0027 419.5238 420.7185 0.1785 -1.0000 -1.0000 3255188 1582072403.80 151.5448 60.0011 32.0000 1.9983 2.0030 419.5116 420.7051 0.1784 -1.0000 -1.0000 3255266 1582072403.90 151.5448 60.0011 32.0000 1.9982 2.0029 419.6270 420.8205 0.1782 -1.0000 -1.0000 3255329 1582072404.00 151.5448 60.0011 32.0000 1.9985 2.0031 419.6880 420.8825 0.1785 -1.0000 -1.0000 3255391 1582072404.10 151.5448 60.0011 32.0000 1.9987 2.0034 419.5361 420.7300 0.1784 -1.0000 -1.0000 3255469 1582072404.20 151.5103 60.0011 32.0000 1.9984 2.0031 419.5591 420.7543 0.1785 -1.0000 -1.0000 3255532 1582072404.30 151.5103 60.0011 32.0000 1.9982 2.0029 419.6094 420.8038 0.1785 -1.0000 -1.0000 3255594 1582072404.40 151.5103 60.0011 32.0000 1.9979 2.0025 419.6916 420.8874 0.1786 -1.0000 -1.0000 3255657 1582072404.50 151.5103 60.0011 32.0000 1.9981 2.0027 419.7260 420.9208 0.1785 -1.0000 -1.0000 3255844 1582072404.60 151.5103 60.0011 32.0000 1.9981 2.0028 419.6471 420.8404 0.1782 -1.0000 -1.0000 3255922 1582072404.70 151.5103 60.0011 32.0000 1.9989 2.0036 419.4850 420.6783 0.1783 -1.0000 -1.0000 3255985 1582072404.80 151.4557 60.0005 32.0000 1.9992 2.0039 419.5851 420.7792 0.1785 -1.0000 -1.0000 3256047 1582072404.90 151.4557 60.0005 32.0000 1.9979 2.0026 419.7062 420.9020 0.1786 -1.0000 -1.0000 3256110 1582072405.00 151.4557 60.0005 32.0000 1.9976 2.0023 419.7035 420.8979 0.1783 -1.0000 -1.0000 3256500 1582072405.10 151.4557 60.0005 32.0000 1.9980 2.0026 419.6555 420.8485 0.1783 -1.0000 -1.0000 3256563 1582072405.20 151.4557 60.0005 32.0000 1.9991 2.0038 419.4629 420.6556 0.1782 -1.0000 -1.0000 3256625 1582072405.30 151.4557 60.0005 32.0000 1.9986 2.0032 419.6322 420.8269 0.1786 -1.0000 -1.0000 3256688 1582072405.40 151.4557 60.0005 32.0000 1.9977 2.0024 419.6520 420.8469 0.1784 -1.0000 -1.0000 3256750 1582072405.50 151.4557 60.0005 32.0000 1.9980 2.0027 419.6958 420.8898 0.1784 -1.0000 -1.0000 3257016 1582072405.60 151.4557 60.0005 32.0000 1.9985 2.0032 419.5386 420.7330 0.1785 -1.0000 -1.0000 3257079 1582072405.70 151.4557 60.0005 32.0000 1.9982 2.0029 419.4995 420.6951 0.1787 -1.0000 -1.0000 3257141 1582072405.80 151.4557 60.0005 32.0000 1.9989 2.0036 419.5656 420.7610 0.1786 -1.0000 -1.0000 3257203 1582072405.90 151.4150 60.0005 32.0000 1.9975 2.0022 419.6565 420.8513 0.1785 -1.0000 -1.0000 3257266 1582072406.00 151.4150 60.0005 32.0000 1.9983 2.0029 419.5061 420.7001 0.1785 -1.0000 -1.0000 3257329 1582072406.10 151.4150 60.0005 32.0000 1.9983 2.0030 419.4149 420.6090 0.1783 -1.0000 -1.0000 3257407 1582072406.20 151.4150 60.0005 32.0000 1.9984 2.0030 419.6126 420.8061 0.1784 -1.0000 -1.0000 3257469 1582072406.30 151.4150 60.0005 32.0000 1.9978 2.0025 419.7391 420.9338 0.1785 -1.0000 -1.0000 3257532 1582072406.40 151.4527 60.0005 32.0000 1.9976 2.0022 419.7281 420.9243 0.1786 -1.0000 -1.0000 3257610 1582072406.50 151.5512 60.0005 32.0000 1.9982 2.0029 419.6066 420.8014 0.1785 -1.0000 -1.0000 3257672 1582072406.60 151.5512 60.0005 32.0000 1.9986 2.0033 419.5347 420.7307 0.1788 -1.0000 -1.0000 3257735 1582072406.70 151.5512 60.0005 32.0000 1.9986 2.0033 419.5662 420.7629 0.1787 -1.0000 -1.0000 3257797 1582072406.80 151.5512 60.0005 32.0000 1.9981 2.0028 419.7742 420.9694 0.1785 -1.0000 -1.0000 3257860 1582072406.90 151.5512 60.0005 32.0000 1.9980 2.0027 419.7476 420.9433 0.1786 -1.0000 -1.0000 3257938 1582072407.00 151.5512 60.0005 32.0000 1.9985 2.0032 419.5771 420.7735 0.1787 -1.0000 -1.0000 3258000 1582072407.10 151.5512 60.0005 32.0000 1.9979 2.0026 419.6463 420.8412 0.1785 -1.0000 -1.0000 3258532 1582072407.20 151.5364 60.0005 32.0000 1.9979 2.0026 419.6916 420.8867 0.1785 -1.0000 -1.0000 3258594 1582072407.30 151.5364 60.0005 32.0000 1.9984 2.0031 419.6133 420.8085 0.1786 -1.0000 -1.0000 3258657 1582072407.40 151.5364 60.0005 32.0000 1.9982 2.0029 419.5004 420.6958 0.1786 -1.0000 -1.0000 3258719 1582072407.50 151.5364 60.0005 32.0000 1.9977 2.0024 419.4740 420.6677 0.1783 -1.0000 -1.0000 3258797 1582072407.60 151.5364 60.0005 32.0000 1.9971 2.0018 419.5508 420.7446 0.1784 -1.0000 -1.0000 3258860 1582072407.70 151.5364 60.0005 32.0000 1.9976 2.0022 419.6940 420.8881 0.1784 -1.0000 -1.0000 3258923 1582072407.80 151.4513 60.0005 32.0000 1.9978 2.0025 419.6790 420.8737 0.1785 -1.0000 -1.0000 3259000 1582072407.90 151.4513 60.0005 32.0000 1.9982 2.0029 419.4869 420.6809 0.1785 -1.0000 -1.0000 3259063 1582072408.00 151.4513 60.0005 32.0000 1.9987 2.0034 419.4766 420.6711 0.1784 -1.0000 -1.0000 3259126 1582072408.10 151.4513 60.0005 32.0000 1.9975 2.0021 419.5196 420.7115 0.1780 -1.0000 -1.0000 3259500 1582072408.20 151.4513 60.0005 32.0000 1.9978 2.0025 419.7042 420.8971 0.1782 -1.0000 -1.0000 3259563 1582072408.30 151.4406 60.0005 32.0000 1.9984 2.0031 419.4888 420.6811 0.1781 -1.0000 -1.0000 3259626 1582072408.40 151.4264 60.0005 32.0000 1.9990 2.0037 419.4742 420.6660 0.1782 -1.0000 -1.0000 3259704 1582072408.50 151.4264 60.0005 32.0000 1.9992 2.0039 419.5148 420.7068 0.1782 -1.0000 -1.0000 3259766 1582072408.60 151.4264 60.0005 32.0000 1.9981 2.0028 419.6928 420.8872 0.1784 -1.0000 -1.0000 3259844 1582072408.70 151.4264 60.0005 32.0000 1.9981 2.0028 419.6976 420.8901 0.1779 -1.0000 -1.0000 3300610 1582072408.80 151.4264 60.0005 32.0000 1.9988 2.0035 419.4858 420.6793 0.1784 -1.0000 -1.0000 3300672 1582072408.90 151.4264 60.0005 32.0000 1.9984 2.0031 419.5009 420.6953 0.1784 -1.0000 -1.0000 3300735 1582072409.00 151.4264 60.0005 32.0000 1.9975 2.0022 419.6043 420.7977 0.1783 -1.0000 -1.0000 3300797 1582072409.10 151.4264 60.0005 32.0000 1.9975 2.0022 419.7265 420.9214 0.1785 -1.0000 -1.0000 3300860 1582072409.20 151.4264 60.0005 32.0000 1.9982 2.0029 419.6233 420.8173 0.1784 -1.0000 -1.0000 3300938 1582072409.30 151.4264 60.0005 32.0000 1.9988 2.0035 419.4680 420.6617 0.1784 -1.0000 -1.0000 3301000 1582072409.40 151.4307 60.0005 32.0000 1.9982 2.0029 419.6527 420.8464 0.1783 -1.0000 -1.0000 3301063 1582072409.50 151.4929 60.0005 32.0000 1.9978 2.0025 419.7617 420.9567 0.1785 -1.0000 -1.0000 3301141 1582072409.60 151.4929 60.0005 32.0000 1.9985 2.0032 419.5731 420.7682 0.1785 -1.0000 -1.0000 3301203 1582072409.70 151.4929 60.0005 32.0000 1.9974 2.0021 419.5673 420.7622 0.1786 -1.0000 -1.0000 3301266 1582072409.80 151.4929 60.0005 32.0000 1.9975 2.0022 419.6462 420.8404 0.1784 -1.0000 -1.0000 3301329 1582072409.90 151.4929 60.0005 32.0000 1.9975 2.0022 419.7142 420.9095 0.1786 -1.0000 -1.0000 3301391 1582072410.00 151.4929 60.0005 32.0000 1.9981 2.0028 419.6484 420.8438 0.1785 -1.0000 -1.0000 3301469 1582072410.10 151.4585 60.0007 32.0000 1.9982 2.0029 419.4851 420.6787 0.1783 -1.0000 -1.0000 3301532 1582072410.20 151.4585 60.0007 32.0000 1.9982 2.0029 419.5058 420.6976 0.1782 -1.0000 -1.0000 3301766 1582072410.30 151.4585 60.0007 32.0000 1.9973 2.0020 419.6333 420.8274 0.1784 -1.0000 -1.0000 3301829 1582072410.40 151.4585 60.0007 32.0000 1.9974 2.0020 419.7847 420.9787 0.1783 -1.0000 -1.0000 3301907 1582072410.50 151.4585 60.0007 32.0000 1.9975 2.0022 419.5729 420.7667 0.1784 -1.0000 -1.0000 3301969 1582072410.60 151.4585 60.0007 32.0000 1.9981 2.0028 419.5226 420.7157 0.1782 -1.0000 -1.0000 3302047 1582072410.70 151.4585 60.0007 32.0000 1.9987 2.0033 419.6639 420.8574 0.1783 -1.0000 -1.0000 3302266 1582072410.80 151.4585 60.0007 32.0000 1.9983 2.0030 419.6777 420.8723 0.1785 -1.0000 -1.0000 3302329 1582072410.90 151.4585 60.0007 32.0000 1.9984 2.0031 419.6309 420.8259 0.1785 -1.0000 -1.0000 3302407 1582072411.00 151.4585 60.0007 32.0000 1.9988 2.0035 419.5386 420.7341 0.1787 -1.0000 -1.0000 3302469 1582072411.10 151.4585 60.0007 32.0000 1.9984 2.0030 419.6164 420.8104 0.1784 -1.0000 -1.0000 3302532 1582072411.20 151.4638 60.0007 32.0000 1.9983 2.0030 419.6581 420.8523 0.1784 -1.0000 -1.0000 3302844 1582072411.30 151.4838 60.0007 32.0000 1.9975 2.0022 419.5755 420.7693 0.1784 -1.0000 -1.0000 3302907 1582072411.40 151.4838 60.0007 32.0000 1.9986 2.0033 419.6065 420.8016 0.1785 -1.0000 -1.0000 3302969 1582072411.50 151.4838 60.0007 32.0000 1.9987 2.0033 419.5266 420.7210 0.1784 -1.0000 -1.0000 3303032 1582072411.60 151.4838 60.0007 32.0000 1.9987 2.0034 419.5831 420.7767 0.1783 -1.0000 -1.0000 3303094 1582072411.70 151.4838 60.0007 32.0000 1.9984 2.0030 419.7140 420.9082 0.1784 -1.0000 -1.0000 3303485 1582072411.80 151.5341 60.0007 32.0000 1.9987 2.0034 419.4890 420.6837 0.1785 -1.0000 -1.0000 3303563 1582072411.90 151.5341 60.0007 32.0000 1.9993 2.0040 419.5380 420.7315 0.1783 -1.0000 -1.0000 3303626 1582072412.00 151.5341 60.0007 32.0000 1.9982 2.0029 419.6275 420.8234 0.1787 -1.0000 -1.0000 3303688 1582072412.10 151.5341 60.0007 32.0000 1.9979 2.0026 419.8611 421.0560 0.1785 -1.0000 -1.0000 3303750 1582072412.20 151.5341 60.0007 32.0000 1.9980 2.0027 419.6308 420.8272 0.1788 -1.0000 -1.0000 3303829 1582072412.30 151.5492 60.0007 32.0000 1.9978 2.0025 419.6192 420.8142 0.1785 -1.0000 -1.0000 3303875 1582072412.40 151.5507 60.0007 32.0000 1.9979 2.0026 419.4861 420.6818 0.1786 -1.0000 -1.0000 3303954 1582072412.50 151.5507 60.0007 32.0000 1.9985 2.0032 419.7400 420.9349 0.1784 -1.0000 -1.0000 3304016 1582072412.60 151.5507 60.0007 32.0000 1.9980 2.0026 419.7513 420.9451 0.1783 -1.0000 -1.0000 3304094 1582072412.70 151.5507 60.0007 32.0000 1.9976 2.0023 419.6881 420.8817 0.1784 -1.0000 -1.0000 3304157 1582072412.80 151.5446 60.0007 32.0000 1.9990 2.0037 419.5594 420.7536 0.1783 -1.0000 -1.0000 3304219 1582072412.90 151.4683 60.0007 32.0000 1.9976 2.0023 419.7044 420.8983 0.1784 -1.0000 -1.0000 3304297 1582072413.00 151.4683 60.0007 32.0000 1.9978 2.0025 419.7660 420.9613 0.1785 -1.0000 -1.0000 3304360 1582072413.10 151.4683 60.0007 32.0000 1.9979 2.0026 419.6159 420.8099 0.1783 -1.0000 -1.0000 3304422 1582072413.20 151.4683 60.0007 32.0000 1.9981 2.0027 419.5152 420.7082 0.1783 -1.0000 -1.0000 3304500 1582072413.30 151.4683 60.0007 32.0000 1.9979 2.0026 419.6215 420.8154 0.1784 -1.0000 -1.0000 3304563 1582072413.40 151.4721 60.0007 32.0000 1.9979 2.0026 419.6296 420.8233 0.1783 -1.0000 -1.0000 3304625 1582072413.50 151.4730 60.0007 32.0000 1.9980 2.0026 419.6492 420.8432 0.1784 -1.0000 -1.0000 3304688 1582072413.60 151.4730 60.0007 32.0000 1.9981 2.0028 419.5284 420.7225 0.1784 -1.0000 -1.0000 3304751 1582072413.70 151.4730 60.0007 32.0000 1.9977 2.0024 419.6197 420.8135 0.1784 -1.0000 -1.0000 3304813 1582072413.80 151.4730 60.0007 32.0000 1.9985 2.0032 419.7576 420.9528 0.1785 -1.0000 -1.0000 3305110 1582072413.90 151.4730 60.0007 32.0000 1.9981 2.0028 419.8148 421.0101 0.1785 -1.0000 -1.0000 3305173 1582072414.00 151.5439 60.0007 32.0000 1.9983 2.0030 419.4806 420.6749 0.1785 -1.0000 -1.0000 3305235 1582072414.10 151.5518 60.0007 32.0000 1.9979 2.0026 419.6631 420.8590 0.1786 -1.0000 -1.0000 3305313 1582072414.20 151.5518 60.0007 32.0000 1.9979 2.0026 419.7815 420.9766 0.1785 -1.0000 -1.0000 3305376 1582072414.30 151.5518 60.0007 32.0000 1.9987 2.0034 419.6118 420.8071 0.1786 -1.0000 -1.0000 3305547 1582072414.40 151.5518 60.0007 32.0000 1.9980 2.0027 419.6092 420.8039 0.1785 -1.0000 -1.0000 3305626 1582072414.50 151.5503 60.0007 32.0000 1.9977 2.0024 419.6113 420.8062 0.1785 -1.0000 -1.0000 3305688 1582072414.60 151.5426 60.0007 32.0000 1.9975 2.0021 419.7286 420.9234 0.1785 -1.0000 -1.0000 3305782 1582072414.70 151.5426 60.0007 32.0000 1.9980 2.0027 419.7782 420.9732 0.1785 -1.0000 -1.0000 3305844 1582072414.80 151.5426 60.0007 32.0000 1.9990 2.0037 419.5614 420.7561 0.1784 -1.0000 -1.0000 3306047 1582072414.90 151.5426 60.0007 32.0000 1.9975 2.0022 419.5483 420.7410 0.1782 -1.0000 -1.0000 3306110 1582072415.00 151.5426 60.0007 32.0000 1.9974 2.0021 419.4456 420.6395 0.1784 -1.0000 -1.0000 3306172 1582072415.10 151.4633 60.0004 32.0000 1.9975 2.0021 419.6310 420.8255 0.1784 -1.0000 -1.0000 3306235 1582072415.20 151.4633 60.0004 32.0000 1.9984 2.0031 419.5504 420.7449 0.1785 -1.0000 -1.0000 3306313 1582072415.30 151.4633 60.0004 32.0000 1.9987 2.0034 419.4328 420.6270 0.1784 -1.0000 -1.0000 3306547 1582072415.40 151.4633 60.0004 32.0000 1.9982 2.0029 419.5339 420.7274 0.1783 -1.0000 -1.0000 3306610 1582072415.50 151.4633 60.0004 32.0000 1.9979 2.0025 419.6969 420.8913 0.1784 -1.0000 -1.0000 3306672 1582072415.60 151.4633 60.0004 32.0000 1.9974 2.0021 419.7460 420.9412 0.1784 -1.0000 -1.0000 3306735 1582072415.70 151.4385 60.0004 32.0000 1.9983 2.0030 419.6038 420.7972 0.1784 -1.0000 -1.0000 3306797 1582072415.80 151.4290 60.0004 32.0000 1.9984 2.0031 419.4633 420.6577 0.1785 -1.0000 -1.0000 3306876 1582072415.90 151.4290 60.0004 32.0000 1.9982 2.0029 419.6910 420.8846 0.1784 -1.0000 -1.0000 3307047 1582072416.00 151.4290 60.0004 32.0000 1.9973 2.0020 419.8009 420.9962 0.1784 -1.0000 -1.0000 3307110 1582072416.10 151.4290 60.0004 32.0000 1.9972 2.0019 419.7480 420.9430 0.1785 -1.0000 -1.0000 3307188 1582072416.20 151.4290 60.0004 32.0000 1.9973 2.0020 419.6999 420.8950 0.1785 -1.0000 -1.0000 3307251 1582072416.30 151.5159 60.0004 32.0000 1.9980 2.0027 419.5931 420.7877 0.1784 -1.0000 -1.0000 3307329 1582072416.40 151.5159 60.0004 32.0000 1.9986 2.0033 419.7081 420.9008 0.1781 -1.0000 -1.0000 3307516 1582072416.50 151.5159 60.0004 32.0000 1.9977 2.0024 419.8121 421.0082 0.1785 -1.0000 -1.0000 3307579 1582072416.60 151.5159 60.0004 32.0000 1.9987 2.0033 419.6422 420.8360 0.1783 -1.0000 -1.0000 3307657 1582072416.70 151.5159 60.0004 32.0000 1.9982 2.0029 419.5810 420.7754 0.1785 -1.0000 -1.0000 3307719 1582072416.80 151.5498 60.0004 32.0000 1.9986 2.0033 419.7813 420.9758 0.1784 -1.0000 -1.0000 3307782 1582072416.90 151.5498 60.0004 32.0000 1.9981 2.0028 419.8680 421.0623 0.1782 -1.0000 -1.0000 3308532 1582072417.00 151.5498 60.0004 32.0000 1.9989 2.0036 419.5465 420.7393 0.1783 -1.0000 -1.0000 3308594 1582072417.10 151.5498 60.0004 32.0000 1.9988 2.0035 419.5190 420.7130 0.1784 -1.0000 -1.0000 3308657 1582072417.20 151.5498 60.0004 32.0000 1.9988 2.0035 419.6658 420.8605 0.1784 -1.0000 -1.0000 3308719 1582072417.30 151.5333 60.0004 32.0000 1.9975 2.0022 419.7395 420.9335 0.1783 -1.0000 -1.0000 3308782 1582072417.40 151.4319 60.0004 32.0000 1.9976 2.0022 419.6127 420.8069 0.1785 -1.0000 -1.0000 3308844 1582072417.50 151.4319 60.0004 32.0000 1.9981 2.0028 419.4834 420.6776 0.1784 -1.0000 -1.0000 3308922 1582072417.60 151.4319 60.0004 32.0000 1.9984 2.0030 419.7081 420.9019 0.1784 -1.0000 -1.0000 3308985 1582072417.70 151.4319 60.0004 32.0000 1.9976 2.0023 419.6877 420.8841 0.1787 -1.0000 -1.0000 3309047 1582072417.80 151.4319 60.0004 32.0000 1.9987 2.0034 419.5374 420.7332 0.1787 -1.0000 -1.0000 3309126 1582072417.90 151.4044 60.0004 32.0000 1.9988 2.0035 419.5911 420.7849 0.1784 -1.0000 -1.0000 3309251 1582072418.00 151.4044 60.0004 32.0000 1.9991 2.0038 419.6806 420.8759 0.1786 -1.0000 -1.0000 3309313 1582072418.10 151.4044 60.0004 32.0000 1.9984 2.0031 419.7744 420.9695 0.1784 -1.0000 -1.0000 3309376 1582072418.20 151.4044 60.0004 32.0000 1.9984 2.0031 419.5111 420.7054 0.1785 -1.0000 -1.0000 3309438 1582072418.30 151.4044 60.0004 32.0000 1.9994 2.0041 419.5864 420.7811 0.1785 -1.0000 -1.0000 3309500 1582072418.40 151.4831 60.0004 32.0000 1.9973 2.0020 419.6123 420.8085 0.1788 -1.0000 -1.0000 3310016 1582072418.50 151.5375 60.0004 32.0000 1.9980 2.0027 419.8205 421.0160 0.1786 -1.0000 -1.0000 3310079 1582072418.60 151.5375 60.0004 32.0000 1.9994 2.0041 419.5041 420.7002 0.1788 -1.0000 -1.0000 3310141 1582072418.70 151.5375 60.0004 32.0000 1.9989 2.0036 419.6085 420.8046 0.1786 -1.0000 -1.0000 3310203 1582072418.80 151.5375 60.0004 32.0000 1.9983 2.0030 419.6984 420.8927 0.1784 -1.0000 -1.0000 3310266 1582072418.90 151.5375 60.0004 32.0000 1.9980 2.0027 419.6726 420.8677 0.1787 -1.0000 -1.0000 3310344 1582072419.00 151.5451 60.0004 32.0000 1.9986 2.0033 419.6483 420.8456 0.1788 -1.0000 -1.0000 3310422 1582072419.10 151.5451 60.0004 32.0000 1.9984 2.0031 419.5929 420.7891 0.1787 -1.0000 -1.0000 3310485 1582072419.20 151.5451 60.0004 32.0000 1.9980 2.0027 419.5058 420.7012 0.1787 -1.0000 -1.0000 3310547 1582072419.30 151.5451 60.0004 32.0000 1.9977 2.0024 419.6092 420.8069 0.1790 -1.0000 -1.0000 3310610 1582072419.40 151.5451 60.0004 32.0000 1.9977 2.0023 419.7633 420.9610 0.1788 -1.0000 -1.0000 3310672 1582072419.50 151.4969 60.0004 32.0000 1.9981 2.0028 419.6872 420.8828 0.1787 -1.0000 -1.0000 3310751 1582072419.60 151.4894 60.0004 32.0000 1.9990 2.0037 419.5659 420.7621 0.1787 -1.0000 -1.0000 3310813 1582072419.70 151.4894 60.0004 32.0000 1.9991 2.0037 419.6446 420.8413 0.1788 -1.0000 -1.0000 3310876 1582072419.80 151.4894 60.0004 32.0000 1.9978 2.0024 419.7941 420.9892 0.1785 -1.0000 -1.0000 3310954 1582072419.90 151.4894 60.0004 32.0000 1.9974 2.0021 419.7337 420.9298 0.1786 -1.0000 -1.0000 3311016 1582072420.00 151.4894 60.0004 32.0000 1.9984 2.0031 419.6091 420.8042 0.1785 -1.0000 -1.0000 3311079 1582072420.10 151.4188 60.0013 32.0000 1.9984 2.0031 419.5409 420.7347 0.1784 -1.0000 -1.0000 3311141 1582072420.20 151.4188 60.0013 32.0000 1.9978 2.0025 419.6828 420.8778 0.1785 -1.0000 -1.0000 3311203 1582072420.30 151.4188 60.0013 32.0000 1.9976 2.0023 419.7488 420.9435 0.1784 -1.0000 -1.0000 3311266 1582072420.40 151.4188 60.0013 32.0000 1.9973 2.0020 419.6980 420.8914 0.1783 -1.0000 -1.0000 3311344 1582072420.50 151.4188 60.0013 32.0000 1.9990 2.0036 419.5751 420.7691 0.1784 -1.0000 -1.0000 3311532 1582072420.60 151.4188 60.0013 32.0000 1.9989 2.0036 419.5126 420.7067 0.1784 -1.0000 -1.0000 3311610 1582072420.70 151.4188 60.0013 32.0000 1.9982 2.0029 419.6748 420.8699 0.1785 -1.0000 -1.0000 3311672 1582072420.80 151.4725 60.0013 32.0000 1.9985 2.0031 419.7078 420.9025 0.1784 -1.0000 -1.0000 3311735 1582072420.90 151.4725 60.0013 32.0000 1.9996 2.0043 419.5184 420.7122 0.1784 -1.0000 -1.0000 3311797 1582072421.00 151.4725 60.0013 32.0000 1.9992 2.0038 419.5299 420.7241 0.1784 -1.0000 -1.0000 3312032 1582072421.10 151.4725 60.0013 32.0000 1.9980 2.0026 419.6437 420.8396 0.1787 -1.0000 -1.0000 3312094 1582072421.20 151.4725 60.0013 32.0000 1.9980 2.0026 419.7813 420.9767 0.1784 -1.0000 -1.0000 3312172 1582072421.30 151.5229 60.0013 32.0000 1.9982 2.0029 419.6446 420.8387 0.1784 -1.0000 -1.0000 3312235 1582072421.40 151.5329 60.0013 32.0000 1.9991 2.0038 419.5519 420.7454 0.1784 -1.0000 -1.0000 3312297 1582072421.50 151.5329 60.0013 32.0000 1.9982 2.0028 419.5250 420.7193 0.1785 -1.0000 -1.0000 3312532 1582072421.60 151.5329 60.0013 32.0000 1.9974 2.0021 419.7409 420.9353 0.1784 -1.0000 -1.0000 3312594 1582072421.70 151.5329 60.0013 32.0000 1.9981 2.0028 419.8067 421.0023 0.1785 -1.0000 -1.0000 3312657 1582072421.80 151.5329 60.0013 32.0000 1.9992 2.0039 419.7116 420.9067 0.1785 -1.0000 -1.0000 3312719 1582072421.90 151.5512 60.0013 32.0000 1.9983 2.0030 419.5676 420.7614 0.1784 -1.0000 -1.0000 3312782 1582072422.00 151.5512 60.0013 32.0000 1.9985 2.0032 419.6926 420.8861 0.1783 -1.0000 -1.0000 3313532 1582072422.10 151.5512 60.0013 32.0000 1.9970 2.0017 419.7921 420.9876 0.1785 -1.0000 -1.0000 3313610 1582072422.20 151.5512 60.0013 32.0000 1.9986 2.0033 419.6475 420.8422 0.1785 -1.0000 -1.0000 3313672 1582072422.30 151.5512 60.0013 32.0000 1.9991 2.0038 419.6105 420.8064 0.1787 -1.0000 -1.0000 3313735 1582072422.40 151.4724 60.0013 32.0000 1.9978 2.0025 419.5994 420.7941 0.1785 -1.0000 -1.0000 3313813 1582072422.50 151.4724 60.0013 32.0000 1.9979 2.0026 419.7326 420.9267 0.1783 -1.0000 -1.0000 3313875 1582072422.60 151.4724 60.0013 32.0000 1.9978 2.0025 419.7002 420.8942 0.1783 -1.0000 -1.0000 3313938 1582072422.70 151.4724 60.0013 32.0000 1.9991 2.0038 419.6635 420.8572 0.1783 -1.0000 -1.0000 3314000 1582072422.80 151.4724 60.0013 32.0000 1.9991 2.0038 419.5712 420.7645 0.1783 -1.0000 -1.0000 3314063 1582072422.90 151.4615 60.0013 32.0000 1.9981 2.0028 419.6916 420.8855 0.1784 -1.0000 -1.0000 3314141 1582072423.00 151.4280 60.0013 32.0000 1.9980 2.0027 419.7803 420.9751 0.1784 -1.0000 -1.0000 3314266 1582072423.10 151.4280 60.0013 32.0000 1.9980 2.0026 419.7403 420.9349 0.1785 -1.0000 -1.0000 3314329 1582072423.20 151.4280 60.0013 32.0000 1.9987 2.0034 419.5890 420.7844 0.1786 -1.0000 -1.0000 3314407 1582072423.30 151.4280 60.0013 32.0000 1.9981 2.0028 419.6561 420.8510 0.1785 -1.0000 -1.0000 3314469 1582072423.40 151.4280 60.0013 32.0000 1.9972 2.0019 419.7744 420.9685 0.1784 -1.0000 -1.0000 3314532 1582072423.50 151.4209 60.0013 32.0000 1.9986 2.0033 419.7280 420.9220 0.1783 -1.0000 -1.0000 3314766 1582072423.60 151.4209 60.0013 32.0000 1.9987 2.0034 419.5884 420.7825 0.1784 -1.0000 -1.0000 3314829 1582072423.70 151.4209 60.0013 32.0000 1.9990 2.0037 419.5246 420.7182 0.1784 -1.0000 -1.0000 3314891 1582072423.80 151.4209 60.0013 32.0000 1.9986 2.0033 419.5409 420.7345 0.1783 -1.0000 -1.0000 3314969 1582072423.90 151.4209 60.0013 32.0000 1.9979 2.0026 419.7382 420.9316 0.1783 -1.0000 -1.0000 3315032 1582072424.00 151.4900 60.0013 32.0000 1.9984 2.0031 419.7008 420.8946 0.1783 -1.0000 -1.0000 3315251 1582072424.10 151.5037 60.0013 32.0000 1.9983 2.0029 419.6163 420.8094 0.1782 -1.0000 -1.0000 3315329 1582072424.20 151.5037 60.0013 32.0000 1.9993 2.0039 419.5669 420.7604 0.1784 -1.0000 -1.0000 3315391 1582072424.30 151.5037 60.0013 32.0000 1.9977 2.0024 419.7301 420.9253 0.1785 -1.0000 -1.0000 3315454 1582072424.40 151.5037 60.0013 32.0000 1.9967 2.0013 419.6879 420.8821 0.1784 -1.0000 -1.0000 3315532 1582072424.50 151.5037 60.0013 32.0000 1.9982 2.0029 419.6632 420.8570 0.1783 -1.0000 -1.0000 3315766 1582072424.60 151.5268 60.0013 32.0000 1.9988 2.0035 419.4720 420.6646 0.1783 -1.0000 -1.0000 3315829 1582072424.70 151.5268 60.0013 32.0000 1.9981 2.0028 419.6258 420.8196 0.1784 -1.0000 -1.0000 3315891 1582072424.80 151.5268 60.0013 32.0000 1.9976 2.0023 419.6989 420.8919 0.1782 -1.0000 -1.0000 3315954 1582072424.90 151.5268 60.0013 32.0000 1.9980 2.0027 419.7550 420.9487 0.1783 -1.0000 -1.0000 3316032 1582072425.00 151.5268 60.0013 32.0000 1.9976 2.0023 419.5990 420.7914 0.1781 -1.0000 -1.0000 3316094 1582072425.10 151.4483 60.0012 32.0000 1.9984 2.0030 419.5007 420.6935 0.1783 -1.0000 -1.0000 3316375 1582072425.20 151.4189 60.0012 32.0000 1.9977 2.0024 419.6217 420.8154 0.1784 -1.0000 -1.0000 3316454 1582072425.30 151.4189 60.0012 32.0000 1.9979 2.0026 419.7384 420.9330 0.1784 -1.0000 -1.0000 3316516 1582072425.40 151.4189 60.0012 32.0000 1.9986 2.0033 419.5737 420.7676 0.1784 -1.0000 -1.0000 3316579 1582072425.50 151.4189 60.0012 32.0000 1.9988 2.0035 419.5021 420.6960 0.1784 -1.0000 -1.0000 3316657 1582072425.60 151.4189 60.0012 32.0000 1.9980 2.0027 419.6075 420.8015 0.1784 -1.0000 -1.0000 3317032 1582072425.70 151.4292 60.0012 32.0000 1.9984 2.0031 419.7009 420.8958 0.1785 -1.0000 -1.0000 3317094 1582072425.80 151.4292 60.0012 32.0000 1.9991 2.0038 419.5632 420.7565 0.1783 -1.0000 -1.0000 3317173 1582072425.90 151.4292 60.0012 32.0000 1.9984 2.0031 419.4420 420.6368 0.1786 -1.0000 -1.0000 3317235 1582072426.00 151.4292 60.0012 32.0000 1.9978 2.0025 419.5753 420.7696 0.1784 -1.0000 -1.0000 3317297 1582072426.10 151.4292 60.0012 32.0000 1.9977 2.0024 419.6111 420.8054 0.1784 -1.0000 -1.0000 3317547 1582072426.20 151.4610 60.0012 32.0000 1.9983 2.0030 419.6623 420.8562 0.1783 -1.0000 -1.0000 3317610 1582072426.30 151.4610 60.0012 32.0000 1.9985 2.0032 419.5245 420.7187 0.1785 -1.0000 -1.0000 3317672 1582072426.40 151.4610 60.0012 32.0000 1.9989 2.0036 419.4549 420.6484 0.1783 -1.0000 -1.0000 3317735 1582072426.50 151.4610 60.0012 32.0000 1.9985 2.0032 419.6399 420.8339 0.1785 -1.0000 -1.0000 3317797 1582072426.60 151.4610 60.0012 32.0000 1.9988 2.0034 419.7156 420.9114 0.1786 -1.0000 -1.0000 3317875 1582072426.70 151.5133 60.0012 32.0000 1.9989 2.0036 419.5569 420.7520 0.1786 -1.0000 -1.0000 3317938 1582072426.80 151.5459 60.0012 32.0000 1.9983 2.0030 419.5470 420.7418 0.1785 -1.0000 -1.0000 3318000 1582072426.90 151.5459 60.0012 32.0000 1.9976 2.0022 419.6856 420.8799 0.1783 -1.0000 -1.0000 3318079 1582072427.00 151.5459 60.0012 32.0000 1.9983 2.0029 419.7198 420.9142 0.1784 -1.0000 -1.0000 3318141 1582072427.10 151.5459 60.0012 32.0000 1.9982 2.0029 419.6138 420.8085 0.1786 -1.0000 -1.0000 3318203 1582072427.20 151.5459 60.0012 32.0000 1.9985 2.0032 419.5170 420.7128 0.1786 -1.0000 -1.0000 3318266 1582072427.30 151.4510 60.0012 32.0000 1.9988 2.0034 419.5937 420.7879 0.1784 -1.0000 -1.0000 3318329 1582072427.40 151.4510 60.0012 32.0000 1.9976 2.0023 419.7534 420.9474 0.1784 -1.0000 -1.0000 3318407 1582072427.50 151.4510 60.0012 32.0000 1.9978 2.0025 419.7043 420.9002 0.1786 -1.0000 -1.0000 3318469 1582072427.60 151.4510 60.0012 32.0000 1.9983 2.0030 419.6421 420.8367 0.1785 -1.0000 -1.0000 3318547 1582072427.70 151.4510 60.0012 32.0000 1.9981 2.0028 419.6712 420.8653 0.1784 -1.0000 -1.0000 3318594 1582072427.80 151.4501 60.0012 32.0000 1.9976 2.0023 419.7531 420.9490 0.1786 -1.0000 -1.0000 3318672 1582072427.90 151.4497 60.0012 32.0000 1.9982 2.0029 419.8243 421.0212 0.1787 -1.0000 -1.0000 3318735 1582072428.00 151.4497 60.0012 32.0000 1.9977 2.0024 419.6425 420.8376 0.1785 -1.0000 -1.0000 3318797 1582072428.10 151.4497 60.0012 32.0000 1.9983 2.0030 419.6072 420.8010 0.1783 -1.0000 -1.0000 3318876 1582072428.20 151.4497 60.0012 32.0000 1.9977 2.0024 419.7646 420.9583 0.1784 -1.0000 -1.0000 3319047 1582072428.30 151.4497 60.0012 32.0000 1.9978 2.0025 419.8297 421.0245 0.1784 -1.0000 -1.0000 3319110 1582072428.40 151.5071 60.0012 32.0000 1.9976 2.0022 419.6741 420.8699 0.1786 -1.0000 -1.0000 3319188 1582072428.50 151.5071 60.0012 32.0000 1.9994 2.0041 419.4912 420.6851 0.1783 -1.0000 -1.0000 3319250 1582072428.60 151.5071 60.0012 32.0000 1.9984 2.0031 419.6094 420.8033 0.1784 -1.0000 -1.0000 3319313 1582072428.70 151.5071 60.0012 32.0000 1.9981 2.0027 419.7933 420.9891 0.1785 -1.0000 -1.0000 3320313 1582072428.80 151.5071 60.0012 32.0000 1.9981 2.0028 419.7037 420.8976 0.1783 -1.0000 -1.0000 3320375 1582072428.90 151.5213 60.0012 32.0000 1.9981 2.0028 419.5714 420.7647 0.1783 -1.0000 -1.0000 3320454 1582072429.00 151.5213 60.0012 32.0000 1.9980 2.0027 419.6844 420.8776 0.1782 -1.0000 -1.0000 3320516 1582072429.10 151.5213 60.0012 32.0000 1.9976 2.0022 419.6591 420.8527 0.1784 -1.0000 -1.0000 3320579 1582072429.20 151.5213 60.0012 32.0000 1.9975 2.0022 419.6965 420.8912 0.1784 -1.0000 -1.0000 3320641 1582072429.30 151.5213 60.0012 32.0000 1.9978 2.0025 419.5039 420.6995 0.1787 -1.0000 -1.0000 3320703 1582072429.40 151.5108 60.0012 32.0000 1.9988 2.0034 419.4217 420.6152 0.1784 -1.0000 -1.0000 3320766 1582072429.50 151.5008 60.0012 32.0000 1.9974 2.0021 419.6452 420.8390 0.1783 -1.0000 -1.0000 3320844 1582072429.60 151.5008 60.0012 32.0000 1.9966 2.0013 419.7829 420.9777 0.1785 -1.0000 -1.0000 3320907 1582072429.70 151.5008 60.0012 32.0000 1.9978 2.0025 419.6484 420.8439 0.1786 -1.0000 -1.0000 3320969 1582072429.80 151.5008 60.0012 32.0000 1.9975 2.0022 419.6098 420.8046 0.1785 -1.0000 -1.0000 3321047 1582072429.90 151.5008 60.0012 32.0000 1.9980 2.0027 419.5387 420.7320 0.1783 -1.0000 -1.0000 3321094 1582072430.00 151.4705 60.0024 32.0000 1.9978 2.0024 419.7232 420.9172 0.1784 -1.0000 -1.0000 3321173 1582072430.10 151.4705 60.0024 32.0000 1.9975 2.0022 419.7137 420.9088 0.1785 -1.0000 -1.0000 3321235 1582072430.20 151.4705 60.0024 32.0000 1.9983 2.0030 419.5770 420.7724 0.1786 -1.0000 -1.0000 3321297 1582072430.30 151.4705 60.0024 32.0000 1.9989 2.0035 419.5731 420.7671 0.1784 -1.0000 -1.0000 3321360 1582072430.40 151.4705 60.0024 32.0000 1.9979 2.0025 419.7404 420.9359 0.1785 -1.0000 -1.0000 3321438 1582072430.50 151.4705 60.0024 32.0000 1.9969 2.0015 419.8114 421.0072 0.1786 -1.0000 -1.0000 3321500 1582072430.60 151.4857 60.0024 32.0000 1.9973 2.0020 419.7151 420.9108 0.1785 -1.0000 -1.0000 3321579 1582072430.70 151.4881 60.0024 32.0000 1.9978 2.0024 419.6576 420.8525 0.1785 -1.0000 -1.0000 3321766 1582072430.80 151.4881 60.0024 32.0000 1.9986 2.0033 419.5670 420.7616 0.1784 -1.0000 -1.0000 3321829 1582072430.90 151.4881 60.0024 32.0000 1.9981 2.0028 419.7384 420.9336 0.1785 -1.0000 -1.0000 3321891 1582072431.00 151.4881 60.0024 32.0000 1.9983 2.0029 419.7695 420.9644 0.1784 -1.0000 -1.0000 3321954 1582072431.10 151.4896 60.0024 32.0000 1.9981 2.0028 419.6214 420.8151 0.1784 -1.0000 -1.0000 3322016 1582072431.20 151.5191 60.0024 32.0000 1.9988 2.0035 419.5643 420.7584 0.1784 -1.0000 -1.0000 3322266 1582072431.30 151.5191 60.0024 32.0000 1.9982 2.0028 419.7106 420.9053 0.1784 -1.0000 -1.0000 3322313 1582072431.40 151.5191 60.0024 32.0000 1.9978 2.0025 419.6368 420.8314 0.1783 -1.0000 -1.0000 3322391 1582072431.50 151.5191 60.0024 32.0000 1.9991 2.0038 419.5458 420.7402 0.1785 -1.0000 -1.0000 3322454 1582072431.60 151.5191 60.0024 32.0000 1.9993 2.0039 419.5318 420.7247 0.1783 -1.0000 -1.0000 3322516 1582072431.70 151.5439 60.0024 32.0000 1.9985 2.0032 419.7149 420.9082 0.1782 -1.0000 -1.0000 3322797 1582072431.80 151.5439 60.0024 32.0000 1.9981 2.0027 419.7361 420.9306 0.1785 -1.0000 -1.0000 3322860 1582072431.90 151.5439 60.0024 32.0000 1.9982 2.0029 419.6075 420.8008 0.1783 -1.0000 -1.0000 3322923 1582072432.00 151.5439 60.0024 32.0000 1.9992 2.0039 419.4974 420.6903 0.1782 -1.0000 -1.0000 3323032 1582072432.10 151.5439 60.0024 32.0000 1.9978 2.0025 419.5795 420.7724 0.1782 -1.0000 -1.0000 3323110 1582072432.20 151.5208 60.0024 32.0000 1.9975 2.0022 419.8008 420.9960 0.1785 -1.0000 -1.0000 3323173 1582072432.30 151.5035 60.0024 32.0000 1.9977 2.0023 419.6396 420.8341 0.1783 -1.0000 -1.0000 3323516 1582072432.40 151.5035 60.0024 32.0000 1.9988 2.0035 419.6237 420.8161 0.1782 -1.0000 -1.0000 3323594 1582072432.50 151.5035 60.0024 32.0000 1.9974 2.0021 419.6766 420.8702 0.1783 -1.0000 -1.0000 3323657 1582072432.60 151.5035 60.0024 32.0000 1.9981 2.0028 419.7045 420.8995 0.1785 -1.0000 -1.0000 3323719 1582072432.70 151.5035 60.0024 32.0000 1.9985 2.0032 419.4684 420.6630 0.1784 -1.0000 -1.0000 3323782 1582072432.80 151.3784 60.0024 32.0000 1.9982 2.0029 419.5611 420.7550 0.1784 -1.0000 -1.0000 3324016 1582072432.90 151.3784 60.0024 32.0000 1.9984 2.0031 419.5911 420.7855 0.1785 -1.0000 -1.0000 3324079 1582072433.00 151.3784 60.0024 32.0000 1.9978 2.0025 419.7068 420.9021 0.1785 -1.0000 -1.0000 3324141 1582072433.10 151.3784 60.0024 32.0000 1.9984 2.0031 419.6636 420.8576 0.1784 -1.0000 -1.0000 3324203 1582072433.20 151.3784 60.0024 32.0000 1.9989 2.0036 419.5053 420.6999 0.1785 -1.0000 -1.0000 3324282 1582072433.30 151.5151 60.0024 32.0000 1.9987 2.0033 419.6256 420.8205 0.1784 -1.0000 -1.0000 3324516 1582072433.40 151.5328 60.0024 32.0000 1.9978 2.0024 419.7173 420.9112 0.1784 -1.0000 -1.0000 3324579 1582072433.50 151.5328 60.0024 32.0000 1.9992 2.0039 419.6586 420.8533 0.1785 -1.0000 -1.0000 3324641 1582072433.60 151.5328 60.0024 32.0000 1.9985 2.0032 419.5734 420.7662 0.1783 -1.0000 -1.0000 3324704 1582072433.70 151.5328 60.0024 32.0000 1.9982 2.0029 419.6193 420.8147 0.1786 -1.0000 -1.0000 3324766 1582072433.80 151.5328 60.0024 32.0000 1.9973 2.0020 419.7261 420.9211 0.1785 -1.0000 -1.0000 3325016 1582072433.90 151.5876 60.0024 32.0000 1.9974 2.0021 419.6538 420.8483 0.1784 -1.0000 -1.0000 3325079 1582072434.00 151.5876 60.0024 32.0000 1.9981 2.0027 419.5678 420.7625 0.1785 -1.0000 -1.0000 3325141 1582072434.10 151.5876 60.0024 32.0000 1.9981 2.0028 419.5656 420.7595 0.1783 -1.0000 -1.0000 3325204 1582072434.20 151.5876 60.0024 32.0000 1.9974 2.0021 419.7428 420.9357 0.1782 -1.0000 -1.0000 3325266 1582072434.30 151.5876 60.0024 32.0000 1.9983 2.0029 419.7767 420.9714 0.1786 -1.0000 -1.0000 3325329 1582072434.40 151.5876 60.0024 32.0000 1.9976 2.0023 419.6304 420.8264 0.1786 -1.0000 -1.0000 3325407 1582072434.50 151.4719 60.0024 32.0000 1.9987 2.0033 419.5163 420.7097 0.1784 -1.0000 -1.0000 3325469 1582072434.60 151.4719 60.0024 32.0000 1.9980 2.0027 419.6482 420.8440 0.1787 -1.0000 -1.0000 3325563 1582072434.70 151.4719 60.0024 32.0000 1.9982 2.0029 419.7797 420.9765 0.1787 -1.0000 -1.0000 3325625 1582072434.80 151.4719 60.0024 32.0000 1.9983 2.0030 419.7254 420.9216 0.1787 -1.0000 -1.0000 3325797 1582072434.90 151.4719 60.0024 32.0000 1.9981 2.0028 419.4487 420.6457 0.1789 -1.0000 -1.0000 3325875 1582072435.00 151.4179 60.0026 32.0000 1.9985 2.0032 419.6036 420.8002 0.1788 -1.0000 -1.0000 3325938 1582072435.10 151.4179 60.0026 32.0000 1.9976 2.0023 419.7728 420.9696 0.1787 -1.0000 -1.0000 3326000 1582072435.20 151.4179 60.0026 32.0000 1.9978 2.0024 419.6774 420.8734 0.1786 -1.0000 -1.0000 3326063 1582072435.30 151.4179 60.0026 32.0000 1.9993 2.0040 419.6015 420.7967 0.1785 -1.0000 -1.0000 3326125 1582072435.40 151.4179 60.0026 32.0000 1.9987 2.0034 419.7098 420.9045 0.1785 -1.0000 -1.0000 3326954 1582072435.50 151.4420 60.0026 32.0000 1.9986 2.0033 419.7349 420.9295 0.1784 -1.0000 -1.0000 3327032 1582072435.60 151.4780 60.0026 32.0000 1.9982 2.0029 419.6867 420.8813 0.1784 -1.0000 -1.0000 3327094 1582072435.70 151.4780 60.0026 32.0000 1.9991 2.0038 419.5782 420.7733 0.1787 -1.0000 -1.0000 3327157 1582072435.80 151.4780 60.0026 32.0000 1.9987 2.0034 419.6322 420.8285 0.1787 -1.0000 -1.0000 3327235 1582072435.90 151.4780 60.0026 32.0000 1.9977 2.0023 419.7768 420.9732 0.1787 -1.0000 -1.0000 3327297 1582072436.00 151.4780 60.0026 32.0000 1.9981 2.0028 419.6521 420.8495 0.1788 -1.0000 -1.0000 3327360 1582072436.10 151.5022 60.0026 32.0000 1.9985 2.0031 419.5251 420.7208 0.1786 -1.0000 -1.0000 3327423 1582072436.20 151.5022 60.0026 32.0000 1.9978 2.0025 419.5588 420.7538 0.1786 -1.0000 -1.0000 3327485 1582072436.30 151.5022 60.0026 32.0000 1.9974 2.0021 419.6611 420.8576 0.1787 -1.0000 -1.0000 3327547 1582072436.40 151.5022 60.0026 32.0000 1.9981 2.0028 419.6477 420.8447 0.1789 -1.0000 -1.0000 3327625 1582072436.50 151.5022 60.0026 32.0000 1.9989 2.0036 419.4794 420.6761 0.1788 -1.0000 -1.0000 3327688 1582072436.60 151.4230 60.0026 32.0000 1.9984 2.0030 419.5856 420.7815 0.1787 -1.0000 -1.0000 3327766 1582072436.70 151.4211 60.0026 32.0000 1.9978 2.0025 419.7428 420.9396 0.1788 -1.0000 -1.0000 3327829 1582072436.80 151.4211 60.0026 32.0000 1.9972 2.0019 419.6875 420.8855 0.1790 -1.0000 -1.0000 3327891 1582072436.90 151.4211 60.0026 32.0000 1.9979 2.0026 419.4879 420.6870 0.1792 -1.0000 -1.0000 3327954 1582072437.00 151.4211 60.0026 32.0000 1.9979 2.0026 419.5866 420.7866 0.1793 -1.0000 -1.0000 3328016 1582072437.10 151.4211 60.0026 32.0000 1.9970 2.0017 419.7091 420.9089 0.1791 -1.0000 -1.0000 3328079 1582072437.20 151.4287 60.0026 32.0000 1.9979 2.0026 419.6911 420.8907 0.1792 -1.0000 -1.0000 3328157 1582072437.30 151.4287 60.0026 32.0000 1.9989 2.0036 419.5373 420.7356 0.1789 -1.0000 -1.0000 3328219 1582072437.40 151.4287 60.0026 32.0000 1.9985 2.0032 419.4331 420.6290 0.1788 -1.0000 -1.0000 3328282 1582072437.50 151.4287 60.0026 32.0000 1.9984 2.0031 419.5806 420.7766 0.1787 -1.0000 -1.0000 3328360 1582072437.60 151.4287 60.0026 32.0000 1.9981 2.0028 419.7226 420.9191 0.1787 -1.0000 -1.0000 3328422 1582072437.70 151.4797 60.0026 32.0000 1.9986 2.0033 419.6786 420.8753 0.1788 -1.0000 -1.0000 3328485 1582072437.80 151.4797 60.0026 32.0000 1.9994 2.0041 419.5231 420.7202 0.1789 -1.0000 -1.0000 3328563 1582072437.90 151.4797 60.0026 32.0000 1.9983 2.0030 419.4545 420.6517 0.1789 -1.0000 -1.0000 3329032 1582072438.00 151.4797 60.0026 32.0000 1.9982 2.0029 419.6402 420.8370 0.1788 -1.0000 -1.0000 3329094 1582072438.10 151.4797 60.0026 32.0000 1.9974 2.0021 419.7018 420.8986 0.1788 -1.0000 -1.0000 3329173 1582072438.20 151.4797 60.0026 32.0000 1.9994 2.0041 419.6283 420.8254 0.1788 -1.0000 -1.0000 3329235 1582072438.30 151.5367 60.0026 32.0000 1.9983 2.0030 419.5510 420.7474 0.1787 -1.0000 -1.0000 3329297 1582072438.40 151.5367 60.0026 32.0000 1.9980 2.0026 419.6294 420.8241 0.1784 -1.0000 -1.0000 3329360 1582072438.50 151.5367 60.0026 32.0000 1.9976 2.0023 419.8262 421.0230 0.1787 -1.0000 -1.0000 3329547 1582072438.60 151.5367 60.0026 32.0000 1.9981 2.0028 419.7318 420.9290 0.1788 -1.0000 -1.0000 3329625 1582072438.70 151.5367 60.0026 32.0000 1.9981 2.0028 419.6368 420.8327 0.1786 -1.0000 -1.0000 3329688 1582072438.80 151.5360 60.0026 32.0000 1.9979 2.0026 419.5251 420.7198 0.1785 -1.0000 -1.0000 3329750 1582072438.90 151.5313 60.0026 32.0000 1.9974 2.0021 419.6209 420.8161 0.1786 -1.0000 -1.0000 3329813 1582072439.00 151.5313 60.0026 32.0000 1.9979 2.0025 419.7252 420.9204 0.1785 -1.0000 -1.0000 3330579 1582072439.10 151.5313 60.0026 32.0000 1.9981 2.0028 419.7812 420.9774 0.1786 -1.0000 -1.0000 3330641 1582072439.20 151.5313 60.0026 32.0000 1.9985 2.0032 419.5249 420.7198 0.1785 -1.0000 -1.0000 3330703 1582072439.30 151.5313 60.0026 32.0000 1.9977 2.0023 419.6049 420.7994 0.1784 -1.0000 -1.0000 3330766 1582072439.40 151.4528 60.0026 32.0000 1.9973 2.0020 419.6246 420.8197 0.1785 -1.0000 -1.0000 3330829 1582072439.50 151.4528 60.0026 32.0000 1.9981 2.0028 419.5290 420.7239 0.1785 -1.0000 -1.0000 3330907 1582072439.60 151.4528 60.0026 32.0000 1.9981 2.0028 419.5117 420.7071 0.1787 -1.0000 -1.0000 3330969 1582072439.70 151.4528 60.0026 32.0000 1.9984 2.0031 419.5349 420.7319 0.1789 -1.0000 -1.0000 3331032 1582072439.80 151.4528 60.0026 32.0000 1.9978 2.0025 419.7797 420.9767 0.1787 -1.0000 -1.0000 3331110 1582072439.90 151.4455 60.0025 32.0000 1.9987 2.0034 419.7136 420.9103 0.1788 -1.0000 -1.0000 3331173 1582072440.00 151.4399 60.0025 32.0000 1.9999 2.0046 419.4286 420.6242 0.1787 -1.0000 -1.0000 3331282 1582072440.10 151.4399 60.0025 32.0000 1.9991 2.0037 419.6077 420.8040 0.1787 -1.0000 -1.0000 3331360 1582072440.20 151.4399 60.0025 32.0000 1.9977 2.0024 419.7334 420.9307 0.1789 -1.0000 -1.0000 3331423 1582072440.30 151.4399 60.0025 32.0000 1.9985 2.0032 419.6275 420.8252 0.1789 -1.0000 -1.0000 3331485 1582072440.40 151.4399 60.0025 32.0000 1.9990 2.0037 419.4464 420.6424 0.1787 -1.0000 -1.0000 3331547 1582072440.50 151.4789 60.0025 32.0000 1.9988 2.0034 419.5338 420.7297 0.1787 -1.0000 -1.0000 3331750 1582072440.60 151.4789 60.0025 32.0000 1.9983 2.0030 419.7195 420.9154 0.1785 -1.0000 -1.0000 3331813 1582072440.70 151.4789 60.0025 32.0000 1.9983 2.0030 419.7260 420.9227 0.1788 -1.0000 -1.0000 3331875 1582072440.80 151.4789 60.0025 32.0000 1.9983 2.0030 419.6095 420.8064 0.1788 -1.0000 -1.0000 3331938 1582072440.90 151.4789 60.0025 32.0000 1.9988 2.0035 419.4409 420.6361 0.1785 -1.0000 -1.0000 3332016 1582072441.00 151.5253 60.0025 32.0000 1.9983 2.0030 419.6582 420.8532 0.1785 -1.0000 -1.0000 3332750 1582072441.10 151.5253 60.0025 32.0000 1.9979 2.0026 419.8052 421.0007 0.1786 -1.0000 -1.0000 3332813 1582072441.20 151.5253 60.0025 32.0000 1.9987 2.0034 419.6505 420.8467 0.1787 -1.0000 -1.0000 3332891 1582072441.30 151.5253 60.0025 32.0000 1.9982 2.0029 419.5285 420.7243 0.1787 -1.0000 -1.0000 3332954 1582072441.40 151.5253 60.0025 32.0000 1.9985 2.0032 419.6023 420.7975 0.1785 -1.0000 -1.0000 3333016 1582072441.50 151.5253 60.0025 32.0000 1.9980 2.0027 419.7436 420.9380 0.1784 -1.0000 -1.0000 3333094 1582072441.60 151.4906 60.0025 32.0000 1.9983 2.0030 419.6428 420.8371 0.1784 -1.0000 -1.0000 3333157 1582072441.70 151.4864 60.0025 32.0000 1.9990 2.0037 419.5034 420.6972 0.1784 -1.0000 -1.0000 3333219 1582072441.80 151.4864 60.0025 32.0000 1.9979 2.0026 419.6158 420.8101 0.1785 -1.0000 -1.0000 3333297 1582072441.90 151.4864 60.0025 32.0000 1.9980 2.0027 419.7455 420.9405 0.1785 -1.0000 -1.0000 3333360 1582072442.00 151.4864 60.0025 32.0000 1.9984 2.0031 419.7260 420.9203 0.1784 -1.0000 -1.0000 3333423 1582072442.10 151.4794 60.0025 32.0000 1.9983 2.0030 419.6226 420.8172 0.1784 -1.0000 -1.0000 3333500 1582072442.20 151.4549 60.0025 32.0000 1.9985 2.0032 419.5703 420.7648 0.1785 -1.0000 -1.0000 3333563 1582072442.30 151.4549 60.0025 32.0000 1.9979 2.0026 419.6629 420.8584 0.1786 -1.0000 -1.0000 3333625 1582072442.40 151.4549 60.0025 32.0000 1.9979 2.0026 419.7349 420.9312 0.1786 -1.0000 -1.0000 3333688 1582072442.50 151.4549 60.0025 32.0000 1.9986 2.0032 419.5966 420.7915 0.1785 -1.0000 -1.0000 3333782 1582072442.60 151.4549 60.0025 32.0000 1.9989 2.0035 419.6305 420.8253 0.1785 -1.0000 -1.0000 3333860 1582072442.70 151.5113 60.0025 32.0000 1.9981 2.0028 419.7554 420.9511 0.1786 -1.0000 -1.0000 3333922 1582072442.80 151.5113 60.0025 32.0000 1.9982 2.0029 419.7681 420.9644 0.1786 -1.0000 -1.0000 3333985 1582072442.90 151.5113 60.0025 32.0000 1.9983 2.0030 419.5912 420.7870 0.1787 -1.0000 -1.0000 3334063 1582072443.00 151.5113 60.0025 32.0000 1.9993 2.0040 419.5886 420.7838 0.1785 -1.0000 -1.0000 3334125 1582072443.10 151.5113 60.0025 32.0000 1.9980 2.0027 419.6145 420.8088 0.1785 -1.0000 -1.0000 3334188 1582072443.20 151.5514 60.0025 32.0000 1.9977 2.0024 419.7206 420.9171 0.1788 -1.0000 -1.0000 3334250 1582072443.30 151.5714 60.0025 32.0000 1.9977 2.0024 419.6148 420.8112 0.1787 -1.0000 -1.0000 3334313 1582072443.40 151.5714 60.0025 32.0000 1.9987 2.0034 419.5040 420.6989 0.1786 -1.0000 -1.0000 3334375 1582072443.50 151.5714 60.0025 32.0000 1.9988 2.0034 419.5384 420.7332 0.1785 -1.0000 -1.0000 3334454 1582072443.60 151.5714 60.0025 32.0000 1.9976 2.0022 419.7380 420.9328 0.1784 -1.0000 -1.0000 3334782 1582072443.70 151.5714 60.0025 32.0000 1.9982 2.0028 419.6221 420.8150 0.1783 -1.0000 -1.0000 3334844 1582072443.80 151.4153 60.0025 32.0000 1.9984 2.0030 419.4343 420.6278 0.1784 -1.0000 -1.0000 3334923 1582072443.90 151.4153 60.0025 32.0000 1.9976 2.0023 419.4921 420.6860 0.1785 -1.0000 -1.0000 3334985 1582072444.00 151.4153 60.0025 32.0000 1.9973 2.0020 419.5860 420.7805 0.1784 -1.0000 -1.0000 3335047 1582072444.10 151.4153 60.0025 32.0000 1.9982 2.0029 419.6919 420.8863 0.1784 -1.0000 -1.0000 3335282 1582072444.20 151.4153 60.0025 32.0000 1.9988 2.0035 419.4713 420.6650 0.1784 -1.0000 -1.0000 3335344 1582072444.30 151.4290 60.0025 32.0000 1.9988 2.0034 419.5244 420.7183 0.1783 -1.0000 -1.0000 3335407 1582072444.40 151.4575 60.0025 32.0000 1.9980 2.0026 419.6860 420.8788 0.1782 -1.0000 -1.0000 3335485 1582072444.50 151.4575 60.0025 32.0000 1.9976 2.0023 419.7007 420.8935 0.1781 -1.0000 -1.0000 3335547 1582072444.60 151.4575 60.0025 32.0000 1.9987 2.0034 419.5553 420.7489 0.1784 -1.0000 -1.0000 3335797 1582072444.70 151.4575 60.0025 32.0000 1.9991 2.0037 419.4865 420.6799 0.1783 -1.0000 -1.0000 3335860 1582072444.80 151.4575 60.0025 32.0000 1.9985 2.0032 419.6201 420.8130 0.1782 -1.0000 -1.0000 3335922 1582072444.90 151.4715 60.0025 32.0000 1.9981 2.0028 419.6977 420.8918 0.1784 -1.0000 -1.0000 3336000 1582072445.00 151.5028 60.0026 32.0000 1.9986 2.0033 419.5642 420.7567 0.1782 -1.0000 -1.0000 3336063 1582072445.10 151.5028 60.0026 32.0000 1.9988 2.0035 419.5084 420.7013 0.1783 -1.0000 -1.0000 3336797 1582072445.20 151.5028 60.0026 32.0000 1.9982 2.0028 419.5986 420.7927 0.1784 -1.0000 -1.0000 3336891 1582072445.30 151.5028 60.0026 32.0000 1.9973 2.0019 419.8124 421.0051 0.1782 -1.0000 -1.0000 3336954 1582072445.40 151.5028 60.0026 32.0000 1.9976 2.0023 419.6123 420.8065 0.1784 -1.0000 -1.0000 3337016 1582072445.50 151.5412 60.0026 32.0000 1.9986 2.0032 419.5685 420.7615 0.1782 -1.0000 -1.0000 3337094 1582072445.60 151.5412 60.0026 32.0000 1.9985 2.0031 419.6264 420.8198 0.1783 -1.0000 -1.0000 3337157 1582072445.70 151.5412 60.0026 32.0000 1.9978 2.0025 419.6126 420.8063 0.1783 -1.0000 -1.0000 3337219 1582072445.80 151.5412 60.0026 32.0000 1.9975 2.0022 419.7132 420.9075 0.1783 -1.0000 -1.0000 3337282 1582072445.90 151.5412 60.0026 32.0000 1.9971 2.0018 419.7620 420.9552 0.1782 -1.0000 -1.0000 3337360 1582072446.00 151.5412 60.0026 32.0000 1.9981 2.0028 419.5962 420.7900 0.1784 -1.0000 -1.0000 3337407 1582072446.10 151.4445 60.0026 32.0000 1.9984 2.0031 419.5722 420.7666 0.1784 -1.0000 -1.0000 3337516 1582072446.20 151.4445 60.0026 32.0000 1.9980 2.0027 419.5813 420.7755 0.1786 -1.0000 -1.0000 3337579 1582072446.30 151.4445 60.0026 32.0000 1.9977 2.0024 419.6980 420.8946 0.1786 -1.0000 -1.0000 3337641 1582072446.40 151.4445 60.0026 32.0000 1.9987 2.0034 419.6041 420.7994 0.1786 -1.0000 -1.0000 3337719 1582072446.50 151.4445 60.0026 32.0000 1.9985 2.0032 419.4945 420.6902 0.1786 -1.0000 -1.0000 3337782 1582072446.60 151.4174 60.0026 32.0000 1.9984 2.0031 419.5935 420.7873 0.1784 -1.0000 -1.0000 3337844 1582072446.70 151.4149 60.0026 32.0000 1.9972 2.0018 419.7079 420.9027 0.1785 -1.0000 -1.0000 3337907 1582072446.80 151.4149 60.0026 32.0000 1.9986 2.0033 419.6749 420.8688 0.1783 -1.0000 -1.0000 3337969 1582072446.90 151.4149 60.0026 32.0000 1.9986 2.0033 419.4174 420.6106 0.1784 -1.0000 -1.0000 3338047 1582072447.00 151.4149 60.0026 32.0000 1.9985 2.0032 419.4650 420.6603 0.1787 -1.0000 -1.0000 3338110 1582072447.10 151.4149 60.0026 32.0000 1.9984 2.0031 419.6234 420.8192 0.1786 -1.0000 -1.0000 3338172 1582072447.20 151.4149 60.0026 32.0000 1.9983 2.0029 419.5773 420.7716 0.1785 -1.0000 -1.0000 3338250 1582072447.30 151.5152 60.0026 32.0000 1.9988 2.0035 419.4882 420.6819 0.1783 -1.0000 -1.0000 3338313 1582072447.40 151.5152 60.0026 32.0000 1.9987 2.0034 419.6910 420.8845 0.1783 -1.0000 -1.0000 3338375 1582072447.50 151.5152 60.0026 32.0000 1.9980 2.0027 419.7297 420.9241 0.1784 -1.0000 -1.0000 3338454 1582072447.60 151.5152 60.0026 32.0000 1.9987 2.0034 419.6665 420.8603 0.1784 -1.0000 -1.0000 3338547 1582072447.70 151.5152 60.0026 32.0000 1.9983 2.0030 419.4839 420.6780 0.1785 -1.0000 -1.0000 3338610 1582072447.80 151.5390 60.0026 32.0000 1.9991 2.0038 419.5089 420.7038 0.1785 -1.0000 -1.0000 3338672 1582072447.90 151.5396 60.0026 32.0000 1.9976 2.0023 419.6432 420.8372 0.1784 -1.0000 -1.0000 3338735 1582072448.00 151.5396 60.0026 32.0000 1.9980 2.0027 419.6447 420.8404 0.1787 -1.0000 -1.0000 3338797 1582072448.10 151.5396 60.0026 32.0000 1.9985 2.0032 419.4691 420.6644 0.1786 -1.0000 -1.0000 3339047 1582072448.20 151.5396 60.0026 32.0000 1.9984 2.0031 419.4681 420.6622 0.1784 -1.0000 -1.0000 3339110 1582072448.30 151.5374 60.0026 32.0000 1.9979 2.0026 419.6493 420.8437 0.1784 -1.0000 -1.0000 3339172 1582072448.40 151.5050 60.0026 32.0000 1.9981 2.0028 419.6591 420.8539 0.1785 -1.0000 -1.0000 3339250 1582072448.50 151.5050 60.0026 32.0000 1.9985 2.0031 419.5474 420.7433 0.1786 -1.0000 -1.0000 3339313 1582072448.60 151.5050 60.0026 32.0000 1.9982 2.0029 419.5149 420.7093 0.1784 -1.0000 -1.0000 3339391 1582072448.70 151.5050 60.0026 32.0000 1.9977 2.0023 419.7160 420.9116 0.1787 -1.0000 -1.0000 3339563 1582072448.80 151.5050 60.0026 32.0000 1.9977 2.0024 419.7347 420.9284 0.1783 -1.0000 -1.0000 3339625 1582072448.90 151.5070 60.0026 32.0000 1.9981 2.0028 419.5861 420.7797 0.1783 -1.0000 -1.0000 3339688 1582072449.00 151.5072 60.0026 32.0000 1.9984 2.0031 419.4832 420.6770 0.1784 -1.0000 -1.0000 3339750 1582072449.10 151.5072 60.0026 32.0000 1.9985 2.0032 419.5324 420.7255 0.1783 -1.0000 -1.0000 3339813 1582072449.20 151.5072 60.0026 32.0000 1.9980 2.0027 419.7955 420.9910 0.1785 -1.0000 -1.0000 3340360 1582072449.30 151.5072 60.0026 32.0000 1.9982 2.0029 419.6589 420.8537 0.1785 -1.0000 -1.0000 3340422 1582072449.40 151.5171 60.0026 32.0000 1.9989 2.0035 419.4899 420.6852 0.1786 -1.0000 -1.0000 3340485 1582072449.50 151.5532 60.0026 32.0000 1.9988 2.0034 419.6144 420.8091 0.1784 -1.0000 -1.0000 3340547 1582072449.60 151.5532 60.0026 32.0000 1.9980 2.0027 419.6736 420.8678 0.1784 -1.0000 -1.0000 3340610 1582072449.70 151.5532 60.0026 32.0000 1.9982 2.0029 419.6752 420.8693 0.1783 -1.0000 -1.0000 3340813 1582072449.80 151.5532 60.0026 32.0000 1.9984 2.0031 419.5955 420.7890 0.1783 -1.0000 -1.0000 3340875 1582072449.90 151.5532 60.0026 32.0000 1.9980 2.0026 419.4512 420.6454 0.1785 -1.0000 -1.0000 3340954 1582072450.00 151.5734 60.0029 32.0000 1.9984 2.0031 419.5532 420.7477 0.1784 -1.0000 -1.0000 3341000 1582072450.10 151.5734 60.0029 32.0000 1.9981 2.0028 419.6097 420.8033 0.1784 -1.0000 -1.0000 3341079 1582072450.20 151.5734 60.0029 32.0000 1.9985 2.0031 419.6855 420.8801 0.1785 -1.0000 -1.0000 3341266 1582072450.30 151.5734 60.0029 32.0000 1.9984 2.0031 419.5222 420.7158 0.1783 -1.0000 -1.0000 3341329 1582072450.40 151.5734 60.0029 32.0000 1.9987 2.0033 419.4347 420.6280 0.1783 -1.0000 -1.0000 3341407 1582072450.50 151.5573 60.0029 32.0000 1.9983 2.0030 419.4473 420.6404 0.1783 -1.0000 -1.0000 3341469 1582072450.60 151.5563 60.0029 32.0000 1.9978 2.0025 419.5659 420.7601 0.1785 -1.0000 -1.0000 3341547 1582072450.70 151.5563 60.0029 32.0000 1.9987 2.0034 419.5118 420.7067 0.1786 -1.0000 -1.0000 3341766 1582072450.80 151.5563 60.0029 32.0000 1.9987 2.0034 419.5056 420.7013 0.1786 -1.0000 -1.0000 3341829 1582072450.90 151.5563 60.0029 32.0000 1.9971 2.0018 419.6081 420.8034 0.1786 -1.0000 -1.0000 3341907 1582072451.00 151.5563 60.0029 32.0000 1.9981 2.0028 419.6551 420.8519 0.1787 -1.0000 -1.0000 3341969 1582072451.10 151.4599 60.0029 32.0000 1.9991 2.0038 419.5334 420.7262 0.1783 -1.0000 -1.0000 3342032 1582072451.20 151.4599 60.0029 32.0000 1.9988 2.0035 419.4055 420.5999 0.1786 -1.0000 -1.0000 3342266 1582072451.30 151.4599 60.0029 32.0000 1.9977 2.0024 419.5680 420.7642 0.1787 -1.0000 -1.0000 3342329 1582072451.40 151.4599 60.0029 32.0000 1.9979 2.0026 419.7150 420.9106 0.1786 -1.0000 -1.0000 3342391 1582072451.50 151.4599 60.0029 32.0000 1.9981 2.0028 419.7255 420.9210 0.1786 -1.0000 -1.0000 3342469 1582072451.60 151.4599 60.0029 32.0000 1.9982 2.0029 419.5184 420.7119 0.1784 -1.0000 -1.0000 3342532 1582072451.70 151.5349 60.0029 32.0000 1.9994 2.0041 419.5855 420.7817 0.1787 -1.0000 -1.0000 3343032 1582072451.80 151.5349 60.0029 32.0000 1.9986 2.0033 419.7363 420.9321 0.1785 -1.0000 -1.0000 3343094 1582072451.90 151.5349 60.0029 32.0000 1.9987 2.0034 419.6857 420.8801 0.1784 -1.0000 -1.0000 3343157 1582072452.00 151.5349 60.0029 32.0000 1.9992 2.0039 419.5749 420.7682 0.1783 -1.0000 -1.0000 3343219 1582072452.10 151.5349 60.0029 32.0000 1.9991 2.0038 419.5081 420.7023 0.1785 -1.0000 -1.0000 3343297 1582072452.20 151.5695 60.0029 32.0000 1.9981 2.0028 419.6226 420.8180 0.1786 -1.0000 -1.0000 3343672 1582072452.30 151.5772 60.0029 32.0000 1.9979 2.0025 419.7896 420.9833 0.1783 -1.0000 -1.0000 3343735 1582072452.40 151.5772 60.0029 32.0000 1.9979 2.0026 419.6444 420.8384 0.1784 -1.0000 -1.0000 3343813 1582072452.50 151.5772 60.0029 32.0000 1.9975 2.0022 419.4443 420.6383 0.1785 -1.0000 -1.0000 3343875 1582072452.60 151.5772 60.0029 32.0000 1.9983 2.0030 419.5642 420.7578 0.1784 -1.0000 -1.0000 3343938 1582072452.70 151.5772 60.0029 32.0000 1.9980 2.0027 419.7145 420.9107 0.1787 -1.0000 -1.0000 3344000 1582072452.80 151.5387 60.0029 32.0000 1.9989 2.0036 419.7572 420.9522 0.1783 -1.0000 -1.0000 3344063 1582072452.90 151.5387 60.0029 32.0000 1.9987 2.0034 419.5890 420.7827 0.1783 -1.0000 -1.0000 3344141 1582072453.00 151.5387 60.0029 32.0000 1.9981 2.0027 419.5414 420.7347 0.1784 -1.0000 -1.0000 3344203 1582072453.10 151.5387 60.0029 32.0000 1.9981 2.0028 419.6654 420.8600 0.1784 -1.0000 -1.0000 3344266 1582072453.20 151.5387 60.0029 32.0000 1.9980 2.0027 419.6362 420.8312 0.1785 -1.0000 -1.0000 3344344 1582072453.30 151.4615 60.0029 32.0000 1.9985 2.0032 419.4080 420.6021 0.1784 -1.0000 -1.0000 3344407 1582072453.40 151.4374 60.0029 32.0000 1.9985 2.0031 419.5075 420.7005 0.1783 -1.0000 -1.0000 3344469 1582072453.50 151.4374 60.0029 32.0000 1.9975 2.0021 419.6613 420.8556 0.1785 -1.0000 -1.0000 3344547 1582072453.60 151.4374 60.0029 32.0000 1.9980 2.0027 419.6225 420.8169 0.1785 -1.0000 -1.0000 3344610 1582072453.70 151.4374 60.0029 32.0000 1.9981 2.0028 419.6737 420.8687 0.1784 -1.0000 -1.0000 3344672 1582072453.80 151.4374 60.0029 32.0000 1.9986 2.0033 419.5293 420.7224 0.1783 -1.0000 -1.0000 3344782 1582072453.90 151.4739 60.0029 32.0000 1.9992 2.0038 419.4897 420.6835 0.1785 -1.0000 -1.0000 3344844 1582072454.00 151.4739 60.0029 32.0000 1.9989 2.0036 419.5713 420.7661 0.1785 -1.0000 -1.0000 3344907 1582072454.10 151.4739 60.0029 32.0000 1.9972 2.0019 419.7191 420.9149 0.1787 -1.0000 -1.0000 3344985 1582072454.20 151.4739 60.0029 32.0000 1.9983 2.0029 419.6069 420.8021 0.1785 -1.0000 -1.0000 3345047 1582072454.30 151.4739 60.0029 32.0000 1.9992 2.0039 419.5585 420.7534 0.1786 -1.0000 -1.0000 3345110 1582072454.40 151.5176 60.0029 32.0000 1.9984 2.0031 419.5952 420.7897 0.1784 -1.0000 -1.0000 3345172 1582072454.50 151.5176 60.0029 32.0000 1.9976 2.0023 419.7766 420.9729 0.1786 -1.0000 -1.0000 3345235 1582072454.60 151.5176 60.0029 32.0000 1.9984 2.0030 419.7417 420.9370 0.1786 -1.0000 -1.0000 3345313 1582072454.70 151.5176 60.0029 32.0000 1.9988 2.0035 419.6031 420.7970 0.1782 -1.0000 -1.0000 3345375 1582072454.80 151.5176 60.0029 32.0000 1.9973 2.0020 419.5374 420.7318 0.1785 -1.0000 -1.0000 3345813 1582072454.90 151.5176 60.0029 32.0000 1.9983 2.0030 419.6505 420.8440 0.1783 -1.0000 -1.0000 3345875 1582072455.00 151.5794 60.0028 32.0000 1.9978 2.0025 419.6529 420.8463 0.1783 -1.0000 -1.0000 3345938 1582072455.10 151.5794 60.0028 32.0000 1.9985 2.0032 419.5621 420.7556 0.1784 -1.0000 -1.0000 3346000 1582072455.20 151.5794 60.0028 32.0000 1.9982 2.0029 419.6252 420.8194 0.1784 -1.0000 -1.0000 3346079 1582072455.30 151.5794 60.0028 32.0000 1.9973 2.0020 419.6693 420.8637 0.1783 -1.0000 -1.0000 3346563 1582072455.40 151.5794 60.0028 32.0000 1.9983 2.0030 419.7144 420.9085 0.1784 -1.0000 -1.0000 3346625 1582072455.50 151.5182 60.0028 32.0000 1.9982 2.0029 419.6246 420.8173 0.1782 -1.0000 -1.0000 3346688 1582072455.60 151.4904 60.0028 32.0000 1.9989 2.0036 419.4592 420.6514 0.1782 -1.0000 -1.0000 3346750 1582072455.70 151.4904 60.0028 32.0000 1.9980 2.0027 419.5507 420.7424 0.1780 -1.0000 -1.0000 3346829 1582072455.80 151.4904 60.0028 32.0000 1.9973 2.0020 419.7109 420.9039 0.1782 -1.0000 -1.0000 3346891 1582072455.90 151.4904 60.0028 32.0000 1.9980 2.0027 419.6441 420.8375 0.1783 -1.0000 -1.0000 3346954 1582072456.00 151.4904 60.0028 32.0000 1.9984 2.0030 419.5066 420.7002 0.1784 -1.0000 -1.0000 3347016 1582072456.10 151.4533 60.0028 32.0000 1.9988 2.0034 419.5388 420.7305 0.1780 -1.0000 -1.0000 3347094 1582072456.20 151.4533 60.0028 32.0000 1.9979 2.0025 419.6959 420.8881 0.1781 -1.0000 -1.0000 3347157 1582072456.30 151.4533 60.0028 32.0000 1.9980 2.0027 419.7095 420.9014 0.1781 -1.0000 -1.0000 3347563 1582072456.40 151.4533 60.0028 32.0000 1.9983 2.0029 419.5066 420.6984 0.1781 -1.0000 -1.0000 3347641 1582072456.50 151.4533 60.0028 32.0000 1.9981 2.0027 419.6040 420.7957 0.1780 -1.0000 -1.0000 3347704 1582072456.60 151.5161 60.0028 32.0000 1.9980 2.0027 419.6909 420.8831 0.1781 -1.0000 -1.0000 3347782 1582072456.70 151.5642 60.0028 32.0000 1.9985 2.0032 419.6055 420.7994 0.1785 -1.0000 -1.0000 3347844 1582072456.80 151.5642 60.0028 32.0000 1.9992 2.0039 419.4867 420.6783 0.1780 -1.0000 -1.0000 3347907 1582072456.90 151.5642 60.0028 32.0000 1.9980 2.0027 419.6024 420.7954 0.1782 -1.0000 -1.0000 3348032 1582072457.00 151.5642 60.0028 32.0000 1.9980 2.0026 419.7519 420.9452 0.1783 -1.0000 -1.0000 3348094 1582072457.10 151.5636 60.0028 32.0000 1.9971 2.0017 419.6333 420.8267 0.1783 -1.0000 -1.0000 3348157 1582072457.20 151.5313 60.0028 32.0000 1.9984 2.0030 419.4867 420.6798 0.1783 -1.0000 -1.0000 3348235 1582072457.30 151.5313 60.0028 32.0000 1.9988 2.0035 419.4725 420.6647 0.1781 -1.0000 -1.0000 3348297 1582072457.40 151.5313 60.0028 32.0000 1.9988 2.0035 419.5730 420.7659 0.1783 -1.0000 -1.0000 3348360 1582072457.50 151.5313 60.0028 32.0000 1.9983 2.0030 419.5559 420.7490 0.1783 -1.0000 -1.0000 3348438 1582072457.60 151.5313 60.0028 32.0000 1.9986 2.0033 419.5099 420.7042 0.1784 -1.0000 -1.0000 3348500 1582072457.70 151.5207 60.0028 32.0000 1.9984 2.0030 419.5335 420.7272 0.1784 -1.0000 -1.0000 3348563 1582072457.80 151.5207 60.0028 32.0000 1.9976 2.0023 419.7826 420.9762 0.1782 -1.0000 -1.0000 3348641 1582072457.90 151.5207 60.0028 32.0000 1.9981 2.0028 419.5786 420.7720 0.1783 -1.0000 -1.0000 3349032 1582072458.00 151.5207 60.0028 32.0000 1.9991 2.0038 419.5331 420.7253 0.1780 -1.0000 -1.0000 3349094 1582072458.10 151.5207 60.0028 32.0000 1.9982 2.0029 419.5521 420.7442 0.1782 -1.0000 -1.0000 3349172 1582072458.20 151.4582 60.0028 32.0000 1.9973 2.0020 419.6679 420.8602 0.1782 -1.0000 -1.0000 3349235 1582072458.30 151.3880 60.0028 32.0000 1.9968 2.0015 419.6775 420.8713 0.1783 -1.0000 -1.0000 3349297 1582072458.40 151.3880 60.0028 32.0000 1.9983 2.0030 419.5537 420.7471 0.1784 -1.0000 -1.0000 3349829 1582072458.50 151.3880 60.0028 32.0000 1.9981 2.0028 419.5546 420.7478 0.1782 -1.0000 -1.0000 3349891 1582072458.60 151.3880 60.0028 32.0000 1.9981 2.0028 419.5648 420.7571 0.1782 -1.0000 -1.0000 3349969 1582072458.70 151.3880 60.0028 32.0000 1.9968 2.0015 419.5908 420.7844 0.1784 -1.0000 -1.0000 3350032 1582072458.80 151.4088 60.0028 32.0000 1.9987 2.0034 419.5587 420.7523 0.1783 -1.0000 -1.0000 3350094 1582072458.90 151.4088 60.0028 32.0000 1.9988 2.0035 419.4518 420.6442 0.1782 -1.0000 -1.0000 3350157 1582072459.00 151.4088 60.0028 32.0000 1.9977 2.0024 419.6269 420.8199 0.1782 -1.0000 -1.0000 3350219 1582072459.10 151.4088 60.0028 32.0000 1.9983 2.0029 419.7031 420.8962 0.1782 -1.0000 -1.0000 3350282 1582072459.20 151.4088 60.0028 32.0000 1.9986 2.0033 419.5311 420.7244 0.1783 -1.0000 -1.0000 3350360 1582072459.30 151.5158 60.0028 32.0000 1.9994 2.0041 419.5223 420.7150 0.1782 -1.0000 -1.0000 3350422 1582072459.40 151.5310 60.0028 32.0000 1.9977 2.0024 419.6407 420.8342 0.1783 -1.0000 -1.0000 3350563 1582072459.50 151.5310 60.0028 32.0000 1.9982 2.0029 419.7388 420.9324 0.1783 -1.0000 -1.0000 3350625 1582072459.60 151.5310 60.0028 32.0000 1.9985 2.0032 419.6088 420.8019 0.1782 -1.0000 -1.0000 3350688 1582072459.70 151.5310 60.0028 32.0000 1.9989 2.0036 419.5070 420.6992 0.1782 -1.0000 -1.0000 3350750 1582072459.80 151.5293 60.0028 32.0000 1.9980 2.0027 419.7001 420.8938 0.1784 -1.0000 -1.0000 3350875 1582072459.90 151.4942 60.0020 32.0000 1.9972 2.0019 419.7618 420.9570 0.1784 -1.0000 -1.0000 3351313 1582072460.00 151.4942 60.0020 32.0000 1.9982 2.0028 419.6701 420.8635 0.1783 -1.0000 -1.0000 3351375 1582072460.10 151.4942 60.0020 32.0000 1.9981 2.0027 419.5685 420.7612 0.1782 -1.0000 -1.0000 3351438 1582072460.20 151.4942 60.0020 32.0000 1.9979 2.0026 419.4746 420.6667 0.1781 -1.0000 -1.0000 3351500 1582072460.30 151.4942 60.0020 32.0000 1.9980 2.0027 419.5771 420.7699 0.1783 -1.0000 -1.0000 3351563 1582072460.40 151.4942 60.0020 32.0000 1.9972 2.0019 419.7164 420.9091 0.1781 -1.0000 -1.0000 3351641 1582072460.50 151.4327 60.0020 32.0000 1.9994 2.0041 419.6782 420.8706 0.1782 -1.0000 -1.0000 3351704 1582072460.60 151.4114 60.0020 32.0000 1.9984 2.0031 419.4740 420.6689 0.1786 -1.0000 -1.0000 3351797 1582072460.70 151.4114 60.0020 32.0000 1.9988 2.0035 419.4805 420.6756 0.1786 -1.0000 -1.0000 3351860 1582072460.80 151.4114 60.0020 32.0000 1.9977 2.0024 419.7082 420.9027 0.1784 -1.0000 -1.0000 3351922 1582072460.90 151.4114 60.0020 32.0000 1.9985 2.0032 419.6189 420.8129 0.1784 -1.0000 -1.0000 3351985 1582072461.00 151.4114 60.0020 32.0000 1.9988 2.0035 419.5130 420.7066 0.1783 -1.0000 -1.0000 3352047 1582072461.10 151.4816 60.0020 32.0000 1.9984 2.0031 419.5623 420.7560 0.1783 -1.0000 -1.0000 3352110 1582072461.20 151.4816 60.0020 32.0000 1.9986 2.0033 419.6816 420.8743 0.1783 -1.0000 -1.0000 3352188 1582072461.30 151.4816 60.0020 32.0000 1.9984 2.0031 419.6703 420.8646 0.1784 -1.0000 -1.0000 3352250 1582072461.40 151.4816 60.0020 32.0000 1.9988 2.0035 419.5000 420.6936 0.1784 -1.0000 -1.0000 3352313 1582072461.50 151.4816 60.0020 32.0000 1.9987 2.0034 419.5441 420.7370 0.1782 -1.0000 -1.0000 3352594 1582072461.60 151.5379 60.0020 32.0000 1.9979 2.0025 419.6769 420.8696 0.1782 -1.0000 -1.0000 3352657 1582072461.70 151.5379 60.0020 32.0000 1.9974 2.0021 419.6549 420.8482 0.1783 -1.0000 -1.0000 3352719 1582072461.80 151.5379 60.0020 32.0000 1.9986 2.0033 419.5799 420.7731 0.1782 -1.0000 -1.0000 3352797 1582072461.90 151.5379 60.0020 32.0000 1.9986 2.0033 419.5222 420.7147 0.1782 -1.0000 -1.0000 3352860 1582072462.00 151.5379 60.0020 32.0000 1.9988 2.0034 419.6050 420.7966 0.1780 -1.0000 -1.0000 3353048 1582072462.10 151.5379 60.0020 32.0000 1.9979 2.0026 419.7133 420.9059 0.1782 -1.0000 -1.0000 3353110 1582072462.20 151.5332 60.0020 32.0000 1.9980 2.0027 419.6697 420.8628 0.1782 -1.0000 -1.0000 3353172 1582072462.30 151.5274 60.0020 32.0000 1.9986 2.0033 419.4752 420.6671 0.1781 -1.0000 -1.0000 3353235 1582072462.40 151.5274 60.0020 32.0000 1.9980 2.0027 419.5966 420.7905 0.1783 -1.0000 -1.0000 3353313 1582072462.50 151.5274 60.0020 32.0000 1.9977 2.0024 419.7660 420.9594 0.1783 -1.0000 -1.0000 3353594 1582072462.60 151.5274 60.0020 32.0000 1.9981 2.0027 419.6951 420.8889 0.1783 -1.0000 -1.0000 3353657 1582072462.70 151.5274 60.0020 32.0000 1.9988 2.0034 419.5568 420.7475 0.1779 -1.0000 -1.0000 3353719 1582072462.80 151.5384 60.0020 32.0000 1.9984 2.0031 419.6078 420.8010 0.1782 -1.0000 -1.0000 3353782 1582072462.90 151.5384 60.0020 32.0000 1.9978 2.0024 419.7855 420.9785 0.1781 -1.0000 -1.0000 3353860 1582072463.00 151.5384 60.0020 32.0000 1.9974 2.0020 419.7973 420.9905 0.1783 -1.0000 -1.0000 3354047 1582072463.10 151.5384 60.0020 32.0000 1.9991 2.0037 419.6296 420.8231 0.1783 -1.0000 -1.0000 3354110 1582072463.20 151.5384 60.0020 32.0000 1.9983 2.0030 419.5858 420.7795 0.1783 -1.0000 -1.0000 3354172 1582072463.30 151.4459 60.0020 32.0000 1.9979 2.0026 419.6629 420.8553 0.1781 -1.0000 -1.0000 3354235 1582072463.40 151.4459 60.0020 32.0000 1.9978 2.0025 419.7585 420.9532 0.1784 -1.0000 -1.0000 3354297 1582072463.50 151.4459 60.0020 32.0000 1.9993 2.0040 419.5809 420.7734 0.1782 -1.0000 -1.0000 3354375 1582072463.60 151.4459 60.0020 32.0000 1.9987 2.0034 419.5647 420.7570 0.1781 -1.0000 -1.0000 3355063 1582072463.70 151.4459 60.0020 32.0000 1.9975 2.0022 419.6580 420.8503 0.1781 -1.0000 -1.0000 3355125 1582072463.80 151.4497 60.0020 32.0000 1.9977 2.0024 419.6877 420.8804 0.1781 -1.0000 -1.0000 3355188 1582072463.90 151.5031 60.0020 32.0000 1.9977 2.0024 419.7432 420.9357 0.1781 -1.0000 -1.0000 3355250 1582072464.00 151.5031 60.0020 32.0000 1.9992 2.0039 419.6129 420.8062 0.1783 -1.0000 -1.0000 3355313 1582072464.10 151.5031 60.0020 32.0000 1.9993 2.0040 419.5276 420.7210 0.1783 -1.0000 -1.0000 3355391 1582072464.20 151.5031 60.0020 32.0000 1.9989 2.0035 419.6812 420.8744 0.1782 -1.0000 -1.0000 3355454 1582072464.30 151.5031 60.0020 32.0000 1.9981 2.0028 419.7108 420.9041 0.1783 -1.0000 -1.0000 3355532 1582072464.40 151.5703 60.0020 32.0000 1.9984 2.0030 419.5994 420.7939 0.1784 -1.0000 -1.0000 3355594 1582072464.50 151.5703 60.0020 32.0000 1.9984 2.0030 419.4732 420.6656 0.1781 -1.0000 -1.0000 3355657 1582072464.60 151.5703 60.0020 32.0000 1.9983 2.0030 419.6461 420.8391 0.1782 -1.0000 -1.0000 3355797 1582072464.70 151.5703 60.0020 32.0000 1.9979 2.0026 419.7999 420.9934 0.1782 -1.0000 -1.0000 3355860 1582072464.80 151.5703 60.0020 32.0000 1.9985 2.0032 419.6204 420.8117 0.1780 -1.0000 -1.0000 3355922 1582072464.90 151.5604 60.0021 32.0000 1.9987 2.0033 419.5329 420.7250 0.1782 -1.0000 -1.0000 3356000 1582072465.00 151.5392 60.0023 32.0000 1.9988 2.0035 419.6402 420.8332 0.1782 -1.0000 -1.0000 3356063 1582072465.10 151.5392 60.0023 32.0000 1.9972 2.0018 419.6760 420.8686 0.1781 -1.0000 -1.0000 3356125 1582072465.20 151.5392 60.0023 32.0000 1.9970 2.0017 419.7352 420.9286 0.1783 -1.0000 -1.0000 3356204 1582072465.30 151.5392 60.0023 32.0000 1.9983 2.0030 419.5852 420.7786 0.1783 -1.0000 -1.0000 3356266 1582072465.40 151.5392 60.0023 32.0000 1.9989 2.0035 419.4846 420.6783 0.1785 -1.0000 -1.0000 3356329 1582072465.50 151.4291 60.0023 32.0000 1.9984 2.0031 419.6702 420.8649 0.1784 -1.0000 -1.0000 3356391 1582072465.60 151.4291 60.0023 32.0000 1.9974 2.0021 419.7243 420.9173 0.1781 -1.0000 -1.0000 3356579 1582072465.70 151.4291 60.0023 32.0000 1.9981 2.0028 419.6100 420.8028 0.1782 -1.0000 -1.0000 3356641 1582072465.80 151.4291 60.0023 32.0000 1.9980 2.0026 419.4745 420.6666 0.1782 -1.0000 -1.0000 3356719 1582072465.90 151.4291 60.0023 32.0000 1.9975 2.0022 419.6900 420.8819 0.1780 -1.0000 -1.0000 3356782 1582072466.00 151.4416 60.0023 32.0000 1.9985 2.0032 419.6667 420.8585 0.1781 -1.0000 -1.0000 3356844 1582072466.10 151.4475 60.0023 32.0000 1.9984 2.0031 419.6392 420.8315 0.1780 -1.0000 -1.0000 3357094 1582072466.20 151.4475 60.0023 32.0000 1.9985 2.0032 419.5286 420.7201 0.1781 -1.0000 -1.0000 3357157 1582072466.30 151.4475 60.0023 32.0000 1.9983 2.0030 419.5556 420.7472 0.1781 -1.0000 -1.0000 3357219 1582072466.40 151.4475 60.0023 32.0000 1.9981 2.0028 419.7048 420.8976 0.1782 -1.0000 -1.0000 3357297 1582072466.50 151.4475 60.0023 32.0000 1.9982 2.0028 419.8234 421.0169 0.1782 -1.0000 -1.0000 3357360 1582072466.60 151.4955 60.0023 32.0000 1.9985 2.0031 419.7621 420.9561 0.1784 -1.0000 -1.0000 3357610 1582072466.70 151.4955 60.0023 32.0000 1.9985 2.0032 419.6212 420.8156 0.1783 -1.0000 -1.0000 3357672 1582072466.80 151.4955 60.0023 32.0000 1.9990 2.0037 419.5642 420.7568 0.1782 -1.0000 -1.0000 3357735 1582072466.90 151.4955 60.0023 32.0000 1.9986 2.0032 419.6050 420.7961 0.1779 -1.0000 -1.0000 3357813 1582072467.00 151.4955 60.0023 32.0000 1.9986 2.0032 419.8182 421.0105 0.1781 -1.0000 -1.0000 3357875 1582072467.10 151.6158 60.0023 32.0000 1.9985 2.0032 419.8233 421.0173 0.1783 -1.0000 -1.0000 3358797 1582072467.20 151.6158 60.0023 32.0000 1.9980 2.0027 419.7240 420.9185 0.1783 -1.0000 -1.0000 3358891 1582072467.30 151.6158 60.0023 32.0000 1.9981 2.0028 419.5995 420.7921 0.1782 -1.0000 -1.0000 3358954 1582072467.40 151.6158 60.0023 32.0000 1.9992 2.0039 419.6572 420.8506 0.1783 -1.0000 -1.0000 3359016 1582072467.50 151.6158 60.0023 32.0000 1.9981 2.0028 419.8673 421.0622 0.1785 -1.0000 -1.0000 3359079 1582072467.60 151.6105 60.0023 32.0000 1.9984 2.0030 419.7603 420.9558 0.1785 -1.0000 -1.0000 3359141 1582072467.70 151.5946 60.0023 32.0000 1.9991 2.0038 419.6715 420.8658 0.1784 -1.0000 -1.0000 3359203 1582072467.80 151.5946 60.0023 32.0000 1.9980 2.0027 419.6991 420.8926 0.1782 -1.0000 -1.0000 3359282 1582072467.90 151.5946 60.0023 32.0000 1.9976 2.0022 419.7857 420.9791 0.1782 -1.0000 -1.0000 3359344 1582072468.00 151.5946 60.0023 32.0000 1.9981 2.0027 419.8196 421.0153 0.1787 -1.0000 -1.0000 3359407 1582072468.10 151.5946 60.0023 32.0000 1.9980 2.0027 419.5932 420.7883 0.1785 -1.0000 -1.0000 3359469 1582072468.20 151.5035 60.0023 32.0000 1.9980 2.0027 419.4628 420.6566 0.1784 -1.0000 -1.0000 3359547 1582072468.30 151.5035 60.0023 32.0000 1.9980 2.0026 419.6575 420.8512 0.1783 -1.0000 -1.0000 3359610 1582072468.40 151.5035 60.0023 32.0000 1.9979 2.0026 419.7291 420.9223 0.1782 -1.0000 -1.0000 3359672 1582072468.50 151.5035 60.0023 32.0000 1.9979 2.0026 419.7504 420.9442 0.1783 -1.0000 -1.0000 3359735 1582072468.60 151.5035 60.0023 32.0000 1.9986 2.0033 419.6163 420.8096 0.1782 -1.0000 -1.0000 3359813 1582072468.70 151.5072 60.0023 32.0000 1.9983 2.0030 419.5840 420.7794 0.1786 -1.0000 -1.0000 3400047 1582072468.80 151.5078 60.0023 32.0000 1.9986 2.0032 419.6563 420.8512 0.1785 -1.0000 -1.0000 3400110 1582072468.90 151.5078 60.0023 32.0000 1.9988 2.0035 419.6654 420.8605 0.1785 -1.0000 -1.0000 3400188 1582072469.00 151.5078 60.0023 32.0000 1.9990 2.0037 419.6399 420.8341 0.1784 -1.0000 -1.0000 3400250 1582072469.10 151.5078 60.0023 32.0000 1.9988 2.0035 419.5316 420.7251 0.1783 -1.0000 -1.0000 3400313 1582072469.20 151.5078 60.0023 32.0000 1.9996 2.0042 419.7025 420.8954 0.1782 -1.0000 -1.0000 3400547 1582072469.30 151.5653 60.0023 32.0000 1.9984 2.0031 419.7926 420.9860 0.1782 -1.0000 -1.0000 3400610 1582072469.40 151.5653 60.0023 32.0000 1.9989 2.0036 419.7752 420.9683 0.1782 -1.0000 -1.0000 3400672 1582072469.50 151.5653 60.0023 32.0000 1.9987 2.0034 419.6765 420.8695 0.1781 -1.0000 -1.0000 3400751 1582072469.60 151.5653 60.0023 32.0000 1.9992 2.0039 419.4987 420.6916 0.1783 -1.0000 -1.0000 3400813 1582072469.70 151.5653 60.0023 32.0000 1.9985 2.0032 419.6597 420.8525 0.1782 -1.0000 -1.0000 3401016 1582072469.80 151.5869 60.0018 32.0000 1.9982 2.0029 419.7694 420.9620 0.1781 -1.0000 -1.0000 3401079 1582072469.90 151.5869 60.0018 32.0000 1.9978 2.0024 419.8299 421.0229 0.1782 -1.0000 -1.0000 3401141 1582072470.00 151.5869 60.0018 32.0000 1.9981 2.0028 419.6747 420.8676 0.1782 -1.0000 -1.0000 3401204 1582072470.10 151.5869 60.0018 32.0000 1.9983 2.0030 419.6638 420.8572 0.1783 -1.0000 -1.0000 3401282 1582072470.20 151.5869 60.0018 32.0000 1.9977 2.0024 419.8164 421.0101 0.1782 -1.0000 -1.0000 3401344 1582072470.30 151.5815 60.0018 32.0000 1.9973 2.0020 419.6699 420.8650 0.1785 -1.0000 -1.0000 3401407 1582072470.40 151.5343 60.0018 32.0000 1.9988 2.0035 419.5764 420.7696 0.1782 -1.0000 -1.0000 3401469 1582072470.50 151.5343 60.0018 32.0000 1.9986 2.0033 419.5606 420.7527 0.1781 -1.0000 -1.0000 3401532 1582072470.60 151.5343 60.0018 32.0000 1.9979 2.0026 419.7254 420.9191 0.1783 -1.0000 -1.0000 3401610 1582072470.70 151.5343 60.0018 32.0000 1.9973 2.0020 419.6848 420.8785 0.1783 -1.0000 -1.0000 3401844 1582072470.80 151.5343 60.0018 32.0000 1.9990 2.0037 419.5398 420.7329 0.1783 -1.0000 -1.0000 3401907 1582072470.90 151.4822 60.0018 32.0000 1.9986 2.0033 419.5050 420.6981 0.1783 -1.0000 -1.0000 3401969 1582072471.00 151.4822 60.0018 32.0000 1.9989 2.0036 419.7476 420.9418 0.1783 -1.0000 -1.0000 3402032 1582072471.10 151.4822 60.0018 32.0000 1.9980 2.0027 419.7636 420.9568 0.1781 -1.0000 -1.0000 3402094 1582072471.20 151.4822 60.0018 32.0000 1.9986 2.0032 419.5786 420.7717 0.1783 -1.0000 -1.0000 3402172 1582072471.30 151.4822 60.0018 32.0000 1.9987 2.0034 419.5424 420.7356 0.1782 -1.0000 -1.0000 3402547 1582072471.40 151.5019 60.0018 32.0000 1.9975 2.0022 419.6732 420.8650 0.1780 -1.0000 -1.0000 3402610 1582072471.50 151.5333 60.0018 32.0000 1.9984 2.0030 419.7931 420.9857 0.1782 -1.0000 -1.0000 3402688 1582072471.60 151.5333 60.0018 32.0000 1.9986 2.0033 419.5861 420.7799 0.1784 -1.0000 -1.0000 3402751 1582072471.70 151.5333 60.0018 32.0000 1.9986 2.0033 419.5347 420.7280 0.1782 -1.0000 -1.0000 3402813 1582072471.80 151.5333 60.0018 32.0000 1.9985 2.0032 419.6424 420.8342 0.1780 -1.0000 -1.0000 3403110 1582072471.90 151.5333 60.0018 32.0000 1.9983 2.0030 419.6555 420.8490 0.1783 -1.0000 -1.0000 3403172 1582072472.00 151.5333 60.0018 32.0000 1.9989 2.0036 419.6849 420.8785 0.1783 -1.0000 -1.0000 3403235 1582072472.10 151.5333 60.0018 32.0000 1.9989 2.0035 419.6025 420.7950 0.1781 -1.0000 -1.0000 3403313 1582072472.20 151.5333 60.0018 32.0000 1.9986 2.0033 419.5318 420.7255 0.1784 -1.0000 -1.0000 3403375 1582072472.30 151.5333 60.0018 32.0000 1.9976 2.0023 419.6195 420.8133 0.1783 -1.0000 -1.0000 3403594 1582072472.40 151.5286 60.0018 32.0000 1.9981 2.0028 419.6606 420.8544 0.1784 -1.0000 -1.0000 3403672 1582072472.50 151.5608 60.0018 32.0000 1.9981 2.0028 419.4756 420.6681 0.1781 -1.0000 -1.0000 3403735 1582072472.60 151.5623 60.0018 32.0000 1.9980 2.0027 419.4191 420.6116 0.1782 -1.0000 -1.0000 3403813 1582072472.70 151.5623 60.0018 32.0000 1.9966 2.0013 419.7118 420.9046 0.1781 -1.0000 -1.0000 3403875 1582072472.80 151.5623 60.0018 32.0000 1.9982 2.0028 419.7655 420.9589 0.1783 -1.0000 -1.0000 3404047 1582072472.90 151.5623 60.0018 32.0000 1.9983 2.0029 419.6295 420.8238 0.1784 -1.0000 -1.0000 3404125 1582072473.00 151.5623 60.0018 32.0000 1.9983 2.0030 419.5604 420.7550 0.1785 -1.0000 -1.0000 3404188 1582072473.10 151.4782 60.0018 32.0000 1.9978 2.0025 419.6109 420.8053 0.1784 -1.0000 -1.0000 3404250 1582072473.20 151.4782 60.0018 32.0000 1.9977 2.0024 419.8277 421.0221 0.1783 -1.0000 -1.0000 3404313 1582072473.30 151.4782 60.0018 32.0000 1.9979 2.0025 419.6999 420.8939 0.1784 -1.0000 -1.0000 3404813 1582072473.40 151.4782 60.0018 32.0000 1.9987 2.0034 419.5591 420.7537 0.1785 -1.0000 -1.0000 3404875 1582072473.50 151.4782 60.0018 32.0000 1.9982 2.0029 419.6615 420.8554 0.1783 -1.0000 -1.0000 3404954 1582072473.60 151.4808 60.0018 32.0000 1.9975 2.0022 419.7042 420.8985 0.1784 -1.0000 -1.0000 3405016 1582072473.70 151.4809 60.0018 32.0000 1.9979 2.0026 419.8030 420.9980 0.1784 -1.0000 -1.0000 3405079 1582072473.80 151.4809 60.0018 32.0000 1.9990 2.0037 419.6833 420.8771 0.1783 -1.0000 -1.0000 3405157 1582072473.90 151.4809 60.0018 32.0000 1.9989 2.0036 419.5778 420.7713 0.1784 -1.0000 -1.0000 3405219 1582072474.00 151.4809 60.0018 32.0000 1.9987 2.0034 419.5566 420.7504 0.1784 -1.0000 -1.0000 3405282 1582072474.10 151.4809 60.0018 32.0000 1.9988 2.0035 419.6699 420.8640 0.1783 -1.0000 -1.0000 3405344 1582072474.20 151.5094 60.0018 32.0000 1.9969 2.0015 419.7545 420.9489 0.1785 -1.0000 -1.0000 3405407 1582072474.30 151.5567 60.0018 32.0000 1.9990 2.0037 419.5647 420.7586 0.1783 -1.0000 -1.0000 3405547 1582072474.40 151.5567 60.0018 32.0000 1.9981 2.0028 419.5506 420.7436 0.1783 -1.0000 -1.0000 3405610 1582072474.50 151.5567 60.0018 32.0000 1.9979 2.0026 419.6072 420.8008 0.1784 -1.0000 -1.0000 3405672 1582072474.60 151.5567 60.0018 32.0000 1.9981 2.0028 419.6392 420.8335 0.1784 -1.0000 -1.0000 3405750 1582072474.70 151.5567 60.0018 32.0000 1.9980 2.0027 419.5338 420.7275 0.1783 -1.0000 -1.0000 3405813 1582072474.80 151.5677 60.0022 32.0000 1.9979 2.0026 419.6101 420.8030 0.1783 -1.0000 -1.0000 3406047 1582072474.90 151.5677 60.0022 32.0000 1.9976 2.0023 419.7460 420.9400 0.1782 -1.0000 -1.0000 3406125 1582072475.00 151.5677 60.0022 32.0000 1.9982 2.0029 419.7550 420.9487 0.1783 -1.0000 -1.0000 3406172 1582072475.10 151.5677 60.0022 32.0000 1.9988 2.0035 419.5821 420.7750 0.1783 -1.0000 -1.0000 3406235 1582072475.20 151.5677 60.0022 32.0000 1.9992 2.0039 419.5021 420.6954 0.1783 -1.0000 -1.0000 3406313 1582072475.30 151.5642 60.0022 32.0000 1.9986 2.0033 419.5988 420.7927 0.1784 -1.0000 -1.0000 3406797 1582072475.40 151.4949 60.0022 32.0000 1.9974 2.0021 419.7847 420.9786 0.1783 -1.0000 -1.0000 3406860 1582072475.50 151.4949 60.0022 32.0000 1.9983 2.0030 419.7199 420.9139 0.1783 -1.0000 -1.0000 3406922 1582072475.60 151.4949 60.0022 32.0000 1.9985 2.0032 419.6136 420.8076 0.1785 -1.0000 -1.0000 3406985 1582072475.70 151.4949 60.0022 32.0000 1.9986 2.0032 419.5137 420.7085 0.1785 -1.0000 -1.0000 3407047 1582072475.80 151.4949 60.0022 32.0000 1.9972 2.0019 419.7448 420.9385 0.1783 -1.0000 -1.0000 3407125 1582072475.90 151.4949 60.0022 32.0000 1.9985 2.0032 419.6147 420.8095 0.1785 -1.0000 -1.0000 3407188 1582072476.00 151.4981 60.0022 32.0000 1.9991 2.0038 419.4870 420.6801 0.1782 -1.0000 -1.0000 3407251 1582072476.10 151.4981 60.0022 32.0000 1.9990 2.0036 419.7048 420.8985 0.1784 -1.0000 -1.0000 3407329 1582072476.20 151.4981 60.0022 32.0000 1.9986 2.0033 419.7952 420.9898 0.1783 -1.0000 -1.0000 3407391 1582072476.30 151.4981 60.0022 32.0000 1.9986 2.0032 419.6973 420.8903 0.1782 -1.0000 -1.0000 3407454 1582072476.40 151.4981 60.0022 32.0000 1.9985 2.0032 419.6111 420.8035 0.1782 -1.0000 -1.0000 3407516 1582072476.50 151.5347 60.0022 32.0000 1.9984 2.0031 419.6227 420.8165 0.1783 -1.0000 -1.0000 3407579 1582072476.60 151.5380 60.0022 32.0000 1.9975 2.0022 419.7519 420.9456 0.1783 -1.0000 -1.0000 3407657 1582072476.70 151.5380 60.0022 32.0000 1.9988 2.0035 419.7584 420.9545 0.1786 -1.0000 -1.0000 3407719 1582072476.80 151.5380 60.0022 32.0000 1.9984 2.0031 419.5356 420.7296 0.1784 -1.0000 -1.0000 3407782 1582072476.90 151.5380 60.0022 32.0000 1.9992 2.0039 419.6325 420.8269 0.1784 -1.0000 -1.0000 3408141 1582072477.00 151.5380 60.0022 32.0000 1.9979 2.0026 419.7013 420.8958 0.1784 -1.0000 -1.0000 3408204 1582072477.10 151.5028 60.0022 32.0000 1.9988 2.0035 419.5428 420.7377 0.1785 -1.0000 -1.0000 3408266 1582072477.20 151.5028 60.0022 32.0000 1.9985 2.0032 419.5408 420.7350 0.1784 -1.0000 -1.0000 3408329 1582072477.30 151.5028 60.0022 32.0000 1.9979 2.0025 419.6363 420.8308 0.1785 -1.0000 -1.0000 3408407 1582072477.40 151.5028 60.0022 32.0000 1.9978 2.0024 419.7491 420.9443 0.1785 -1.0000 -1.0000 3409047 1582072477.50 151.5028 60.0022 32.0000 1.9980 2.0027 419.6059 420.8011 0.1785 -1.0000 -1.0000 3409110 1582072477.60 151.4644 60.0022 32.0000 1.9982 2.0029 419.5369 420.7310 0.1785 -1.0000 -1.0000 3409172 1582072477.70 151.4644 60.0022 32.0000 1.9989 2.0035 419.6582 420.8535 0.1786 -1.0000 -1.0000 3409235 1582072477.80 151.4644 60.0022 32.0000 1.9978 2.0025 419.8530 421.0488 0.1785 -1.0000 -1.0000 3409313 1582072477.90 151.4644 60.0022 32.0000 1.9975 2.0022 419.6950 420.8899 0.1785 -1.0000 -1.0000 3409375 1582072478.00 151.4644 60.0022 32.0000 1.9985 2.0032 419.5700 420.7647 0.1785 -1.0000 -1.0000 3409438 1582072478.10 151.4678 60.0022 32.0000 1.9984 2.0030 419.7176 420.9113 0.1784 -1.0000 -1.0000 3409516 1582072478.20 151.4723 60.0022 32.0000 1.9977 2.0023 419.8242 421.0198 0.1785 -1.0000 -1.0000 3409579 1582072478.30 151.4723 60.0022 32.0000 1.9984 2.0031 419.7405 420.9344 0.1783 -1.0000 -1.0000 3409641 1582072478.40 151.4723 60.0022 32.0000 1.9987 2.0033 419.4887 420.6815 0.1782 -1.0000 -1.0000 3409719 1582072478.50 151.4723 60.0022 32.0000 1.9989 2.0035 419.5495 420.7424 0.1783 -1.0000 -1.0000 3409782 1582072478.60 151.4723 60.0022 32.0000 1.9984 2.0031 419.7680 420.9627 0.1784 -1.0000 -1.0000 3409844 1582072478.70 151.5127 60.0022 32.0000 1.9979 2.0026 419.7624 420.9562 0.1783 -1.0000 -1.0000 3409907 1582072478.80 151.5127 60.0022 32.0000 1.9988 2.0034 419.6092 420.8040 0.1785 -1.0000 -1.0000 3409969 1582072478.90 151.5127 60.0022 32.0000 1.9984 2.0030 419.4496 420.6437 0.1784 -1.0000 -1.0000 3410047 1582072479.00 151.5127 60.0022 32.0000 1.9979 2.0026 419.5480 420.7405 0.1782 -1.0000 -1.0000 3410329 1582072479.10 151.5127 60.0022 32.0000 1.9972 2.0019 419.6760 420.8706 0.1784 -1.0000 -1.0000 3410391 1582072479.20 151.5127 60.0022 32.0000 1.9974 2.0021 419.6157 420.8104 0.1785 -1.0000 -1.0000 3410469 1582072479.30 151.5127 60.0022 32.0000 1.9980 2.0027 419.5073 420.7010 0.1783 -1.0000 -1.0000 3410532 1582072479.40 151.5127 60.0022 32.0000 1.9982 2.0029 419.5487 420.7431 0.1785 -1.0000 -1.0000 3410594 1582072479.50 151.5127 60.0022 32.0000 1.9976 2.0022 419.6850 420.8805 0.1786 -1.0000 -1.0000 3410657 1582072479.60 151.5209 60.0022 32.0000 1.9981 2.0028 419.6029 420.7975 0.1784 -1.0000 -1.0000 3410719 1582072479.70 151.5209 60.0022 32.0000 1.9988 2.0034 419.5171 420.7105 0.1784 -1.0000 -1.0000 3410782 1582072479.80 151.5140 60.0022 32.0000 1.9986 2.0033 419.5628 420.7583 0.1787 -1.0000 -1.0000 3410860 1582072479.90 151.4354 60.0029 32.0000 1.9977 2.0023 419.6950 420.8916 0.1786 -1.0000 -1.0000 3410922 1582072480.00 151.4354 60.0029 32.0000 1.9973 2.0019 419.7351 420.9312 0.1786 -1.0000 -1.0000 3411110 1582072480.10 151.4354 60.0029 32.0000 1.9978 2.0025 419.5932 420.7882 0.1786 -1.0000 -1.0000 3411188 1582072480.20 151.4354 60.0029 32.0000 1.9996 2.0043 419.5184 420.7127 0.1784 -1.0000 -1.0000 3411251 1582072480.30 151.4354 60.0029 32.0000 1.9987 2.0034 419.5108 420.7048 0.1784 -1.0000 -1.0000 3411313 1582072480.40 151.4935 60.0029 32.0000 1.9981 2.0028 419.7261 420.9200 0.1784 -1.0000 -1.0000 3411375 1582072480.50 151.4935 60.0029 32.0000 1.9995 2.0042 419.6260 420.8209 0.1786 -1.0000 -1.0000 3411563 1582072480.60 151.4935 60.0029 32.0000 1.9991 2.0038 419.5435 420.7406 0.1789 -1.0000 -1.0000 3411641 1582072480.70 151.4935 60.0029 32.0000 1.9990 2.0036 419.6863 420.8797 0.1784 -1.0000 -1.0000 3411704 1582072480.80 151.4935 60.0029 32.0000 1.9979 2.0026 419.8095 421.0048 0.1784 -1.0000 -1.0000 3411766 1582072480.90 151.4942 60.0029 32.0000 1.9979 2.0026 419.6539 420.8475 0.1783 -1.0000 -1.0000 3411829 1582072481.00 151.5671 60.0029 32.0000 1.9980 2.0027 419.5304 420.7238 0.1783 -1.0000 -1.0000 3412610 1582072481.10 151.5671 60.0029 32.0000 1.9988 2.0035 419.5016 420.6942 0.1782 -1.0000 -1.0000 3412672 1582072481.20 151.5671 60.0029 32.0000 1.9978 2.0025 419.7338 420.9272 0.1782 -1.0000 -1.0000 3412751 1582072481.30 151.5671 60.0029 32.0000 1.9974 2.0021 419.7344 420.9271 0.1781 -1.0000 -1.0000 3412813 1582072481.40 151.5671 60.0029 32.0000 1.9970 2.0017 419.6682 420.8609 0.1782 -1.0000 -1.0000 3412875 1582072481.50 151.4761 60.0029 32.0000 1.9982 2.0028 419.5325 420.7277 0.1788 -1.0000 -1.0000 3412938 1582072481.60 151.4761 60.0029 32.0000 1.9978 2.0025 419.7729 420.9677 0.1784 -1.0000 -1.0000 3413000 1582072481.70 151.4761 60.0029 32.0000 1.9982 2.0029 419.7390 420.9334 0.1783 -1.0000 -1.0000 3413063 1582072481.80 151.4761 60.0029 32.0000 1.9980 2.0027 419.5901 420.7841 0.1785 -1.0000 -1.0000 3413141 1582072481.90 151.4761 60.0029 32.0000 1.9986 2.0033 419.4862 420.6809 0.1785 -1.0000 -1.0000 3413204 1582072482.00 151.4624 60.0029 32.0000 1.9986 2.0033 419.5523 420.7464 0.1784 -1.0000 -1.0000 3413266 1582072482.10 151.4063 60.0029 32.0000 1.9976 2.0023 419.7253 420.9209 0.1787 -1.0000 -1.0000 3413344 1582072482.20 151.4063 60.0029 32.0000 1.9978 2.0025 419.7328 420.9285 0.1786 -1.0000 -1.0000 3413407 1582072482.30 151.4063 60.0029 32.0000 1.9984 2.0031 419.4253 420.6207 0.1787 -1.0000 -1.0000 3413469 1582072482.40 151.4063 60.0029 32.0000 1.9974 2.0021 419.5566 420.7529 0.1788 -1.0000 -1.0000 3413532 1582072482.50 151.4063 60.0029 32.0000 1.9975 2.0022 419.6588 420.8536 0.1784 -1.0000 -1.0000 3413594 1582072482.60 151.4357 60.0029 32.0000 1.9976 2.0022 419.7517 420.9468 0.1785 -1.0000 -1.0000 3413844 1582072482.70 151.4371 60.0029 32.0000 1.9986 2.0032 419.5867 420.7815 0.1785 -1.0000 -1.0000 3413907 1582072482.80 151.4371 60.0029 32.0000 1.9987 2.0034 419.5137 420.7079 0.1785 -1.0000 -1.0000 3413969 1582072482.90 151.4371 60.0029 32.0000 1.9980 2.0027 419.7406 420.9351 0.1784 -1.0000 -1.0000 3414032 1582072483.00 151.4371 60.0029 32.0000 1.9978 2.0024 419.6905 420.8850 0.1784 -1.0000 -1.0000 3414094 1582072483.10 151.4371 60.0029 32.0000 1.9981 2.0028 419.6858 420.8805 0.1784 -1.0000 -1.0000 3414500 1582072483.20 151.4542 60.0029 32.0000 1.9987 2.0033 419.6301 420.8246 0.1784 -1.0000 -1.0000 3414563 1582072483.30 151.4542 60.0029 32.0000 1.9979 2.0026 419.5941 420.7874 0.1784 -1.0000 -1.0000 3414625 1582072483.40 151.4542 60.0029 32.0000 1.9982 2.0029 419.7218 420.9169 0.1785 -1.0000 -1.0000 3414688 1582072483.50 151.4542 60.0029 32.0000 1.9981 2.0028 419.5941 420.7880 0.1783 -1.0000 -1.0000 3414766 1582072483.60 151.4542 60.0029 32.0000 1.9981 2.0028 419.5609 420.7535 0.1781 -1.0000 -1.0000 3414860 1582072483.70 151.5265 60.0029 32.0000 1.9982 2.0029 419.4870 420.6797 0.1784 -1.0000 -1.0000 3414922 1582072483.80 151.5265 60.0029 32.0000 1.9976 2.0023 419.6546 420.8479 0.1782 -1.0000 -1.0000 3415000 1582072483.90 151.5265 60.0029 32.0000 1.9974 2.0021 419.6958 420.8897 0.1783 -1.0000 -1.0000 3415063 1582072484.00 151.5265 60.0029 32.0000 1.9993 2.0040 419.5503 420.7441 0.1784 -1.0000 -1.0000 3415125 1582072484.10 151.5265 60.0029 32.0000 1.9989 2.0036 419.5237 420.7179 0.1784 -1.0000 -1.0000 3415204 1582072484.20 151.5265 60.0029 32.0000 1.9979 2.0026 419.7232 420.9185 0.1786 -1.0000 -1.0000 3415266 1582072484.30 151.4861 60.0029 32.0000 1.9976 2.0023 419.7246 420.9205 0.1786 -1.0000 -1.0000 3415329 1582072484.40 151.4861 60.0029 32.0000 1.9978 2.0024 419.6092 420.8038 0.1784 -1.0000 -1.0000 3415407 1582072484.50 151.4861 60.0029 32.0000 1.9988 2.0034 419.4187 420.6130 0.1786 -1.0000 -1.0000 3415454 1582072484.60 151.4861 60.0029 32.0000 1.9981 2.0027 419.6275 420.8234 0.1786 -1.0000 -1.0000 3415532 1582072484.70 151.4861 60.0029 32.0000 1.9973 2.0019 419.7181 420.9123 0.1784 -1.0000 -1.0000 3416110 1582072484.80 151.4343 60.0030 32.0000 1.9986 2.0033 419.7664 420.9617 0.1785 -1.0000 -1.0000 3416172 1582072484.90 151.4343 60.0030 32.0000 1.9980 2.0027 419.7810 420.9753 0.1783 -1.0000 -1.0000 3416250 1582072485.00 151.4343 60.0030 32.0000 1.9979 2.0026 419.6679 420.8617 0.1784 -1.0000 -1.0000 3416313 1582072485.10 151.4343 60.0030 32.0000 1.9976 2.0022 419.7237 420.9170 0.1782 -1.0000 -1.0000 3416375 1582072485.20 151.4343 60.0030 32.0000 1.9977 2.0023 419.8081 421.0029 0.1784 -1.0000 -1.0000 3416438 1582072485.30 151.4343 60.0030 32.0000 1.9988 2.0035 419.6308 420.8249 0.1784 -1.0000 -1.0000 3416500 1582072485.40 151.4466 60.0030 32.0000 1.9988 2.0034 419.6220 420.8160 0.1784 -1.0000 -1.0000 3416579 1582072485.50 151.4466 60.0030 32.0000 1.9979 2.0026 419.7311 420.9248 0.1783 -1.0000 -1.0000 3416641 1582072485.60 151.4466 60.0030 32.0000 1.9981 2.0027 419.7304 420.9267 0.1788 -1.0000 -1.0000 3416704 1582072485.70 151.4466 60.0030 32.0000 1.9986 2.0033 419.6396 420.8366 0.1788 -1.0000 -1.0000 3416829 1582072485.80 151.4466 60.0030 32.0000 1.9982 2.0029 419.5291 420.7266 0.1790 -1.0000 -1.0000 3416907 1582072485.90 151.5694 60.0030 32.0000 1.9979 2.0026 419.5328 420.7304 0.1789 -1.0000 -1.0000 3416969 1582072486.00 151.5694 60.0030 32.0000 1.9977 2.0023 419.6606 420.8578 0.1789 -1.0000 -1.0000 3417032 1582072486.10 151.5694 60.0030 32.0000 1.9979 2.0025 419.6582 420.8575 0.1791 -1.0000 -1.0000 3417110 1582072486.20 151.5694 60.0030 32.0000 1.9987 2.0034 419.4822 420.6793 0.1788 -1.0000 -1.0000 3417344 1582072486.30 151.5694 60.0030 32.0000 1.9979 2.0026 419.5482 420.7443 0.1788 -1.0000 -1.0000 3417407 1582072486.40 151.4882 60.0030 32.0000 1.9975 2.0022 419.6019 420.7970 0.1786 -1.0000 -1.0000 3417469 1582072486.50 151.4497 60.0030 32.0000 1.9973 2.0020 419.6493 420.8457 0.1787 -1.0000 -1.0000 3417532 1582072486.60 151.4497 60.0030 32.0000 1.9981 2.0028 419.6422 420.8382 0.1787 -1.0000 -1.0000 3417610 1582072486.70 151.4497 60.0030 32.0000 1.9981 2.0028 419.4671 420.6632 0.1788 -1.0000 -1.0000 3417891 1582072486.80 151.4497 60.0030 32.0000 1.9972 2.0019 419.5693 420.7659 0.1788 -1.0000 -1.0000 3417954 1582072486.90 151.4497 60.0030 32.0000 1.9975 2.0022 419.6677 420.8643 0.1787 -1.0000 -1.0000 3418016 1582072487.00 151.4317 60.0030 32.0000 1.9976 2.0023 419.5676 420.7628 0.1786 -1.0000 -1.0000 3418079 1582072487.10 151.4317 60.0030 32.0000 1.9981 2.0028 419.5196 420.7139 0.1785 -1.0000 -1.0000 3418141 1582072487.20 151.4317 60.0030 32.0000 1.9984 2.0031 419.5036 420.6976 0.1784 -1.0000 -1.0000 3418625 1582072487.30 151.4317 60.0030 32.0000 1.9977 2.0024 419.6873 420.8819 0.1785 -1.0000 -1.0000 3418688 1582072487.40 151.4317 60.0030 32.0000 1.9986 2.0033 419.6051 420.7993 0.1784 -1.0000 -1.0000 3418751 1582072487.50 151.4317 60.0030 32.0000 1.9989 2.0036 419.5069 420.7004 0.1784 -1.0000 -1.0000 3418829 1582072487.60 151.4489 60.0030 32.0000 1.9986 2.0032 419.6431 420.8383 0.1786 -1.0000 -1.0000 3418891 1582072487.70 151.4489 60.0030 32.0000 1.9974 2.0021 419.7421 420.9383 0.1787 -1.0000 -1.0000 3419125 1582072487.80 151.4489 60.0030 32.0000 1.9980 2.0027 419.7019 420.8984 0.1787 -1.0000 -1.0000 3419188 1582072487.90 151.4489 60.0030 32.0000 1.9987 2.0034 419.5548 420.7522 0.1790 -1.0000 -1.0000 3419251 1582072488.00 151.4489 60.0030 32.0000 1.9991 2.0038 419.5771 420.7736 0.1787 -1.0000 -1.0000 3419313 1582072488.10 151.4489 60.0030 32.0000 1.9980 2.0027 419.6673 420.8619 0.1784 -1.0000 -1.0000 3419391 1582072488.20 151.4489 60.0030 32.0000 1.9977 2.0024 419.7603 420.9557 0.1786 -1.0000 -1.0000 3419454 1582072488.30 151.4489 60.0030 32.0000 1.9976 2.0023 419.7100 420.9055 0.1785 -1.0000 -1.0000 3419579 1582072488.40 151.5413 60.0030 32.0000 1.9979 2.0025 419.4874 420.6809 0.1783 -1.0000 -1.0000 3419657 1582072488.50 151.5441 60.0030 32.0000 1.9985 2.0032 419.6992 420.8930 0.1784 -1.0000 -1.0000 3419719 1582072488.60 151.5441 60.0030 32.0000 1.9972 2.0019 419.7093 420.9048 0.1786 -1.0000 -1.0000 3419797 1582072488.70 151.4653 60.0030 32.0000 1.9974 2.0021 419.6234 420.8190 0.1785 -1.0000 -1.0000 3419860 1582072488.80 151.4653 60.0030 32.0000 1.9974 2.0021 419.4383 420.6308 0.1781 -1.0000 -1.0000 3419922 1582072488.90 151.4653 60.0030 32.0000 1.9973 2.0020 419.5390 420.7313 0.1783 -1.0000 -1.0000 3420000 1582072489.00 151.4653 60.0030 32.0000 1.9972 2.0018 419.6919 420.8874 0.1786 -1.0000 -1.0000 3420063 1582072489.10 151.4653 60.0030 32.0000 1.9970 2.0017 419.6650 420.8595 0.1784 -1.0000 -1.0000 3420125 1582072489.20 151.4577 60.0030 32.0000 1.9983 2.0030 419.5424 420.7353 0.1782 -1.0000 -1.0000 3420188 1582072489.30 151.4559 60.0030 32.0000 1.9979 2.0026 419.4977 420.6899 0.1782 -1.0000 -1.0000 3420360 1582072489.40 151.4559 60.0030 32.0000 1.9976 2.0023 419.6834 420.8772 0.1783 -1.0000 -1.0000 3420422 1582072489.50 151.4559 60.0030 32.0000 1.9975 2.0022 419.6304 420.8249 0.1785 -1.0000 -1.0000 3420500 1582072489.60 151.4559 60.0030 32.0000 1.9991 2.0037 419.5291 420.7237 0.1785 -1.0000 -1.0000 3420563 1582072489.70 151.4559 60.0030 32.0000 1.9985 2.0032 419.5400 420.7361 0.1787 -1.0000 -1.0000 3420625 1582072489.80 151.4597 60.0029 32.0000 1.9975 2.0022 419.6389 420.8342 0.1785 -1.0000 -1.0000 3420860 1582072489.90 151.4748 60.0026 32.0000 1.9982 2.0029 419.5922 420.7867 0.1785 -1.0000 -1.0000 3420922 1582072490.00 151.4748 60.0026 32.0000 1.9990 2.0037 419.5050 420.6999 0.1786 -1.0000 -1.0000 3420985 1582072490.10 151.4748 60.0026 32.0000 1.9975 2.0022 419.6849 420.8792 0.1784 -1.0000 -1.0000 3421063 1582072490.20 151.4748 60.0026 32.0000 1.9977 2.0024 419.6741 420.8686 0.1784 -1.0000 -1.0000 3421125 1582072490.30 151.4748 60.0026 32.0000 1.9973 2.0020 419.5847 420.7793 0.1785 -1.0000 -1.0000 3421360 1582072490.40 151.4748 60.0026 32.0000 1.9985 2.0032 419.5056 420.6977 0.1781 -1.0000 -1.0000 3421422 1582072490.50 151.5447 60.0026 32.0000 1.9993 2.0040 419.5006 420.6922 0.1781 -1.0000 -1.0000 3421485 1582072490.60 151.5447 60.0026 32.0000 1.9976 2.0023 419.6664 420.8582 0.1780 -1.0000 -1.0000 3421563 1582072490.70 151.5447 60.0026 32.0000 1.9975 2.0021 419.6148 420.8090 0.1784 -1.0000 -1.0000 3421625 1582072490.80 151.5447 60.0026 32.0000 1.9981 2.0028 419.5094 420.7015 0.1781 -1.0000 -1.0000 3421688 1582072490.90 151.5447 60.0026 32.0000 1.9978 2.0025 419.4954 420.6875 0.1782 -1.0000 -1.0000 3422079 1582072491.00 151.5433 60.0026 32.0000 1.9977 2.0024 419.6853 420.8788 0.1783 -1.0000 -1.0000 3422141 1582072491.10 151.4554 60.0026 32.0000 1.9975 2.0022 419.7478 420.9422 0.1784 -1.0000 -1.0000 3422204 1582072491.20 151.4554 60.0026 32.0000 1.9977 2.0024 419.6775 420.8704 0.1781 -1.0000 -1.0000 3422282 1582072491.30 151.4554 60.0026 32.0000 1.9984 2.0031 419.4660 420.6598 0.1784 -1.0000 -1.0000 3422344 1582072491.40 151.4554 60.0026 32.0000 1.9988 2.0035 419.5335 420.7283 0.1786 -1.0000 -1.0000 3422579 1582072491.50 151.4554 60.0026 32.0000 1.9980 2.0027 419.7174 420.9121 0.1784 -1.0000 -1.0000 3422641 1582072491.60 151.4276 60.0026 32.0000 1.9987 2.0033 419.6175 420.8105 0.1782 -1.0000 -1.0000 3422719 1582072491.70 151.4276 60.0026 32.0000 1.9996 2.0043 419.5105 420.7031 0.1782 -1.0000 -1.0000 3422766 1582072491.80 151.4276 60.0026 32.0000 1.9985 2.0032 419.6363 420.8291 0.1782 -1.0000 -1.0000 3422860 1582072491.90 151.4276 60.0026 32.0000 1.9978 2.0025 419.7275 420.9216 0.1784 -1.0000 -1.0000 3423079 1582072492.00 151.4276 60.0026 32.0000 1.9985 2.0032 419.5147 420.7074 0.1782 -1.0000 -1.0000 3423141 1582072492.10 151.4276 60.0026 32.0000 1.9989 2.0036 419.4336 420.6267 0.1783 -1.0000 -1.0000 3423219 1582072492.20 151.4764 60.0026 32.0000 1.9989 2.0036 419.6279 420.8205 0.1781 -1.0000 -1.0000 3423282 1582072492.30 151.4764 60.0026 32.0000 1.9974 2.0021 419.8200 421.0139 0.1783 -1.0000 -1.0000 3423344 1582072492.40 151.4764 60.0026 32.0000 1.9985 2.0032 419.6796 420.8731 0.1783 -1.0000 -1.0000 3423844 1582072492.50 151.4764 60.0026 32.0000 1.9976 2.0023 419.5324 420.7256 0.1783 -1.0000 -1.0000 3423907 1582072492.60 151.4764 60.0026 32.0000 1.9982 2.0029 419.6127 420.8063 0.1783 -1.0000 -1.0000 3423969 1582072492.70 151.5589 60.0026 32.0000 1.9977 2.0023 419.7572 420.9503 0.1781 -1.0000 -1.0000 3424032 1582072492.80 151.5589 60.0026 32.0000 1.9969 2.0016 419.7734 420.9656 0.1781 -1.0000 -1.0000 3424094 1582072492.90 151.5589 60.0026 32.0000 1.9984 2.0031 419.5492 420.7430 0.1784 -1.0000 -1.0000 3424344 1582072493.00 151.5589 60.0026 32.0000 1.9982 2.0029 419.6547 420.8483 0.1783 -1.0000 -1.0000 3424407 1582072493.10 151.5589 60.0026 32.0000 1.9978 2.0025 419.6693 420.8634 0.1784 -1.0000 -1.0000 3424469 1582072493.20 151.5589 60.0026 32.0000 1.9982 2.0029 419.6901 420.8855 0.1787 -1.0000 -1.0000 3424547 1582072493.30 151.5589 60.0026 32.0000 1.9985 2.0032 419.5659 420.7603 0.1784 -1.0000 -1.0000 3424610 1582072493.40 151.4990 60.0026 32.0000 1.9988 2.0035 419.5425 420.7371 0.1785 -1.0000 -1.0000 3424829 1582072493.50 151.4990 60.0026 32.0000 1.9977 2.0024 419.7202 420.9151 0.1784 -1.0000 -1.0000 3424907 1582072493.60 151.4990 60.0026 32.0000 1.9973 2.0020 419.6967 420.8914 0.1784 -1.0000 -1.0000 3424969 1582072493.70 151.4990 60.0026 32.0000 1.9980 2.0027 419.6850 420.8788 0.1783 -1.0000 -1.0000 3425032 1582072493.80 151.4990 60.0026 32.0000 1.9981 2.0028 419.5349 420.7281 0.1783 -1.0000 -1.0000 3425125 1582072493.90 151.4990 60.0026 32.0000 1.9979 2.0026 419.6092 420.8021 0.1782 -1.0000 -1.0000 3425297 1582072494.00 151.4580 60.0026 32.0000 1.9980 2.0027 419.7476 420.9426 0.1785 -1.0000 -1.0000 3425360 1582072494.10 151.4580 60.0026 32.0000 1.9977 2.0024 419.6158 420.8107 0.1785 -1.0000 -1.0000 3425438 1582072494.20 151.4580 60.0026 32.0000 1.9978 2.0025 419.5952 420.7901 0.1786 -1.0000 -1.0000 3425500 1582072494.30 151.4580 60.0026 32.0000 1.9973 2.0020 419.6995 420.8945 0.1785 -1.0000 -1.0000 3425563 1582072494.40 151.4580 60.0026 32.0000 1.9973 2.0020 419.6987 420.8925 0.1783 -1.0000 -1.0000 3425625 1582072494.50 151.4900 60.0026 32.0000 1.9987 2.0034 419.5881 420.7818 0.1784 -1.0000 -1.0000 3425688 1582072494.60 151.4900 60.0026 32.0000 1.9986 2.0033 419.5854 420.7796 0.1784 -1.0000 -1.0000 3425766 1582072494.70 151.4900 60.0026 32.0000 1.9980 2.0027 419.7403 420.9340 0.1784 -1.0000 -1.0000 3425829 1582072494.80 151.4900 60.0026 32.0000 1.9966 2.0013 419.8037 420.9992 0.1785 -1.0000 -1.0000 3425891 1582072494.90 151.4900 60.0026 32.0000 1.9980 2.0027 419.6699 420.8634 0.1782 -1.0000 -1.0000 3426079 1582072495.00 151.4905 60.0026 32.0000 1.9986 2.0033 419.4912 420.6842 0.1783 -1.0000 -1.0000 3426141 1582072495.10 151.5557 60.0030 32.0000 1.9991 2.0038 419.4953 420.6893 0.1784 -1.0000 -1.0000 3426203 1582072495.20 151.5557 60.0030 32.0000 1.9977 2.0024 419.6399 420.8339 0.1784 -1.0000 -1.0000 3426282 1582072495.30 151.5557 60.0030 32.0000 1.9982 2.0029 419.5405 420.7343 0.1784 -1.0000 -1.0000 3426344 1582072495.40 151.5557 60.0030 32.0000 1.9987 2.0034 419.6244 420.8198 0.1785 -1.0000 -1.0000 3426407 1582072495.50 151.5557 60.0030 32.0000 1.9979 2.0026 419.6391 420.8335 0.1784 -1.0000 -1.0000 3426844 1582072495.60 151.5552 60.0030 32.0000 1.9973 2.0019 419.7084 420.9036 0.1786 -1.0000 -1.0000 3426907 1582072495.70 151.5518 60.0030 32.0000 1.9981 2.0028 419.7198 420.9155 0.1786 -1.0000 -1.0000 3426969 1582072495.80 151.5518 60.0030 32.0000 1.9998 2.0045 419.5656 420.7618 0.1787 -1.0000 -1.0000 3427032 1582072495.90 151.5518 60.0030 32.0000 1.9980 2.0027 419.5161 420.7125 0.1788 -1.0000 -1.0000 3427094 1582072496.00 151.5518 60.0030 32.0000 1.9979 2.0026 419.5385 420.7334 0.1785 -1.0000 -1.0000 3427157 1582072496.10 151.5518 60.0030 32.0000 1.9970 2.0017 419.7309 420.9266 0.1786 -1.0000 -1.0000 3427235 1582072496.20 151.4611 60.0030 32.0000 1.9979 2.0026 419.6531 420.8483 0.1785 -1.0000 -1.0000 3427297 1582072496.30 151.4611 60.0030 32.0000 1.9986 2.0033 419.5249 420.7180 0.1782 -1.0000 -1.0000 3427360 1582072496.40 151.4611 60.0030 32.0000 1.9985 2.0032 419.7258 420.9198 0.1785 -1.0000 -1.0000 3427438 1582072496.50 151.4611 60.0030 32.0000 1.9971 2.0018 419.7950 420.9914 0.1787 -1.0000 -1.0000 3427610 1582072496.60 151.4611 60.0030 32.0000 1.9980 2.0027 419.6807 420.8762 0.1786 -1.0000 -1.0000 3427688 1582072496.70 151.4829 60.0030 32.0000 1.9995 2.0042 419.5709 420.7662 0.1785 -1.0000 -1.0000 3427750 1582072496.80 151.5049 60.0030 32.0000 1.9988 2.0035 419.6419 420.8360 0.1784 -1.0000 -1.0000 3427813 1582072496.90 151.5049 60.0030 32.0000 1.9980 2.0027 419.7407 420.9351 0.1784 -1.0000 -1.0000 3427891 1582072497.00 151.5049 60.0030 32.0000 1.9978 2.0024 419.7583 420.9528 0.1784 -1.0000 -1.0000 3428079 1582072497.10 151.5049 60.0030 32.0000 1.9980 2.0027 419.7164 420.9106 0.1784 -1.0000 -1.0000 3428141 1582072497.20 151.5080 60.0030 32.0000 1.9987 2.0033 419.5500 420.7446 0.1784 -1.0000 -1.0000 3428203 1582072497.30 151.5964 60.0030 32.0000 1.9987 2.0034 419.5921 420.7864 0.1785 -1.0000 -1.0000 3428266 1582072497.40 151.5964 60.0030 32.0000 1.9983 2.0030 419.6987 420.8925 0.1782 -1.0000 -1.0000 3428329 1582072497.50 151.5964 60.0030 32.0000 1.9977 2.0024 419.7417 420.9361 0.1784 -1.0000 -1.0000 3428672 1582072497.60 151.5964 60.0030 32.0000 1.9983 2.0030 419.5649 420.7578 0.1783 -1.0000 -1.0000 3428735 1582072497.70 151.5964 60.0030 32.0000 1.9980 2.0026 419.6174 420.8110 0.1783 -1.0000 -1.0000 3428797 1582072497.80 151.5311 60.0030 32.0000 1.9973 2.0020 419.8087 421.0038 0.1785 -1.0000 -1.0000 3428875 1582072497.90 151.5311 60.0030 32.0000 1.9977 2.0024 419.7244 420.9186 0.1784 -1.0000 -1.0000 3428938 1582072498.00 151.5311 60.0030 32.0000 1.9993 2.0039 419.5829 420.7769 0.1784 -1.0000 -1.0000 3429641 1582072498.10 151.5311 60.0030 32.0000 1.9976 2.0023 419.4618 420.6552 0.1783 -1.0000 -1.0000 3429719 1582072498.20 151.5311 60.0030 32.0000 1.9977 2.0024 419.6859 420.8800 0.1784 -1.0000 -1.0000 3429782 1582072498.30 151.5311 60.0030 32.0000 1.9977 2.0024 419.6628 420.8572 0.1784 -1.0000 -1.0000 3429844 1582072498.40 151.4179 60.0030 32.0000 1.9977 2.0023 419.7163 420.9104 0.1783 -1.0000 -1.0000 3429922 1582072498.50 151.4179 60.0030 32.0000 1.9983 2.0030 419.5425 420.7370 0.1784 -1.0000 -1.0000 3429985 1582072498.60 151.4179 60.0030 32.0000 1.9984 2.0031 419.4493 420.6421 0.1782 -1.0000 -1.0000 3430079 1582072498.70 151.4179 60.0030 32.0000 1.9981 2.0027 419.6583 420.8526 0.1785 -1.0000 -1.0000 3430141 1582072498.80 151.4179 60.0030 32.0000 1.9979 2.0026 419.5867 420.7796 0.1782 -1.0000 -1.0000 3430203 1582072498.90 151.4096 60.0030 32.0000 1.9983 2.0030 419.4460 420.6412 0.1786 -1.0000 -1.0000 3430266 1582072499.00 151.4028 60.0030 32.0000 1.9983 2.0030 419.5597 420.7538 0.1783 -1.0000 -1.0000 3430329 1582072499.10 151.4028 60.0030 32.0000 1.9979 2.0026 419.8748 421.0698 0.1784 -1.0000 -1.0000 3430391 1582072499.20 151.4028 60.0030 32.0000 1.9985 2.0032 419.5575 420.7513 0.1784 -1.0000 -1.0000 3430469 1582072499.30 151.4028 60.0030 32.0000 1.9977 2.0023 419.5118 420.7050 0.1783 -1.0000 -1.0000 3430532 1582072499.40 151.4028 60.0030 32.0000 1.9980 2.0027 419.4904 420.6837 0.1783 -1.0000 -1.0000 3430594 1582072499.50 151.4400 60.0035 32.0000 1.9976 2.0023 419.7087 420.9026 0.1783 -1.0000 -1.0000 3430672 1582072499.60 151.4400 60.0035 32.0000 1.9978 2.0025 419.7667 420.9609 0.1783 -1.0000 -1.0000 3431344 1582072499.70 151.4400 60.0035 32.0000 1.9982 2.0029 419.8075 421.0030 0.1785 -1.0000 -1.0000 3431407 1582072499.80 151.4400 60.0035 32.0000 1.9986 2.0033 419.5943 420.7899 0.1787 -1.0000 -1.0000 3431485 1582072499.90 151.4400 60.0035 32.0000 1.9973 2.0020 419.5745 420.7706 0.1786 -1.0000 -1.0000 3431547 1582072500.00 151.4400 60.0035 32.0000 1.9973 2.0020 419.7937 420.9901 0.1787 -1.0000 -1.0000 3431610 1582072500.10 151.4400 60.0035 32.0000 1.9977 2.0024 419.7751 420.9701 0.1785 -1.0000 -1.0000 3431688 1582072500.20 151.4400 60.0035 32.0000 1.9978 2.0025 419.4629 420.6569 0.1784 -1.0000 -1.0000 3431750 1582072500.30 151.4400 60.0035 32.0000 1.9977 2.0024 419.6454 420.8398 0.1784 -1.0000 -1.0000 3431813 1582072500.40 151.4400 60.0035 32.0000 1.9970 2.0017 419.7114 420.9068 0.1786 -1.0000 -1.0000 3431875 1582072500.50 151.4400 60.0035 32.0000 1.9972 2.0019 419.7281 420.9235 0.1785 -1.0000 -1.0000 3431938 1582072500.60 151.4400 60.0035 32.0000 1.9985 2.0032 419.5549 420.7496 0.1785 -1.0000 -1.0000 3432016 1582072500.70 151.4508 60.0035 32.0000 1.9981 2.0028 419.5803 420.7742 0.1783 -1.0000 -1.0000 3432079 1582072500.80 151.4508 60.0035 32.0000 1.9976 2.0023 419.6582 420.8508 0.1782 -1.0000 -1.0000 3432141 1582072500.90 151.4508 60.0035 32.0000 1.9977 2.0023 419.8098 421.0028 0.1781 -1.0000 -1.0000 3432219 1582072501.00 151.4508 60.0035 32.0000 1.9979 2.0026 419.5604 420.7539 0.1784 -1.0000 -1.0000 3432282 1582072501.10 151.4508 60.0035 32.0000 1.9981 2.0028 419.5351 420.7284 0.1783 -1.0000 -1.0000 3432625 1582072501.20 151.4544 60.0035 32.0000 1.9986 2.0033 419.7281 420.9225 0.1784 -1.0000 -1.0000 3432688 1582072501.30 151.5550 60.0035 32.0000 1.9984 2.0030 419.8031 420.9978 0.1784 -1.0000 -1.0000 3432766 1582072501.40 151.5550 60.0035 32.0000 1.9983 2.0029 419.6556 420.8478 0.1782 -1.0000 -1.0000 3432829 1582072501.50 151.5550 60.0035 32.0000 1.9986 2.0032 419.5743 420.7694 0.1786 -1.0000 -1.0000 3432907 1582072501.60 151.5550 60.0035 32.0000 1.9984 2.0031 419.5173 420.7118 0.1784 -1.0000 -1.0000 3433125 1582072501.70 151.5550 60.0035 32.0000 1.9972 2.0019 419.6141 420.8061 0.1781 -1.0000 -1.0000 3433188 1582072501.80 151.5550 60.0035 32.0000 1.9976 2.0023 419.7989 420.9922 0.1783 -1.0000 -1.0000 3433266 1582072501.90 151.5550 60.0035 32.0000 1.9985 2.0032 419.6829 420.8767 0.1783 -1.0000 -1.0000 3433329 1582072502.00 151.5550 60.0035 32.0000 1.9987 2.0034 419.4519 420.6444 0.1782 -1.0000 -1.0000 3433391 1582072502.10 151.5550 60.0035 32.0000 1.9977 2.0023 419.6065 420.8002 0.1784 -1.0000 -1.0000 3433625 1582072502.20 151.5550 60.0035 32.0000 1.9981 2.0028 419.6812 420.8754 0.1784 -1.0000 -1.0000 3433688 1582072502.30 151.5550 60.0035 32.0000 1.9985 2.0032 419.5645 420.7594 0.1786 -1.0000 -1.0000 3433750 1582072502.40 151.5550 60.0035 32.0000 1.9991 2.0038 419.5065 420.7010 0.1784 -1.0000 -1.0000 3433829 1582072502.50 151.5342 60.0035 32.0000 1.9983 2.0030 419.6881 420.8821 0.1784 -1.0000 -1.0000 3433891 1582072502.60 151.5342 60.0035 32.0000 1.9983 2.0030 419.7710 420.9660 0.1785 -1.0000 -1.0000 3433954 1582072502.70 151.5342 60.0035 32.0000 1.9984 2.0031 419.6875 420.8833 0.1785 -1.0000 -1.0000 3434079 1582072502.80 151.5342 60.0035 32.0000 1.9991 2.0038 419.5292 420.7233 0.1785 -1.0000 -1.0000 3434141 1582072502.90 151.5342 60.0035 32.0000 1.9976 2.0022 419.6472 420.8425 0.1786 -1.0000 -1.0000 3434219 1582072503.00 151.5208 60.0035 32.0000 1.9975 2.0022 419.7105 420.9059 0.1786 -1.0000 -1.0000 3434282 1582072503.10 151.4486 60.0035 32.0000 1.9979 2.0026 419.6218 420.8168 0.1785 -1.0000 -1.0000 3434344 1582072503.20 151.4486 60.0035 32.0000 1.9987 2.0034 419.5303 420.7250 0.1785 -1.0000 -1.0000 3434579 1582072503.30 151.4486 60.0035 32.0000 1.9986 2.0033 419.6850 420.8799 0.1785 -1.0000 -1.0000 3434641 1582072503.40 151.4486 60.0035 32.0000 1.9981 2.0028 419.6594 420.8550 0.1786 -1.0000 -1.0000 3434704 1582072503.50 151.4486 60.0035 32.0000 1.9982 2.0029 419.5733 420.7682 0.1785 -1.0000 -1.0000 3434782 1582072503.60 151.4848 60.0035 32.0000 1.9986 2.0033 419.5342 420.7296 0.1787 -1.0000 -1.0000 3434844 1582072503.70 151.4848 60.0035 32.0000 1.9981 2.0028 419.6300 420.8258 0.1786 -1.0000 -1.0000 3435125 1582072503.80 151.4848 60.0035 32.0000 1.9974 2.0021 419.8032 420.9984 0.1784 -1.0000 -1.0000 3435204 1582072503.90 151.4848 60.0035 32.0000 1.9996 2.0043 419.6902 420.8839 0.1783 -1.0000 -1.0000 3435266 1582072504.00 151.4848 60.0035 32.0000 1.9986 2.0033 419.4685 420.6630 0.1785 -1.0000 -1.0000 3435329 1582072504.10 151.5155 60.0035 32.0000 1.9980 2.0027 419.5961 420.7897 0.1783 -1.0000 -1.0000 3435391 1582072504.20 151.5326 60.0035 32.0000 1.9974 2.0020 419.7421 420.9366 0.1784 -1.0000 -1.0000 3435782 1582072504.30 151.5326 60.0035 32.0000 1.9973 2.0020 419.6800 420.8741 0.1784 -1.0000 -1.0000 3435844 1582072504.40 151.5326 60.0035 32.0000 1.9987 2.0034 419.6100 420.8053 0.1785 -1.0000 -1.0000 3435922 1582072504.50 151.5326 60.0035 32.0000 1.9979 2.0026 419.6319 420.8273 0.1787 -1.0000 -1.0000 3435985 1582072504.60 151.5326 60.0035 32.0000 1.9973 2.0020 419.7453 420.9400 0.1783 -1.0000 -1.0000 3436047 1582072504.70 151.4986 60.0041 32.0000 1.9976 2.0022 419.7243 420.9189 0.1785 -1.0000 -1.0000 3436110 1582072504.80 151.4986 60.0041 32.0000 1.9990 2.0037 419.5152 420.7097 0.1784 -1.0000 -1.0000 3436188 1582072504.90 151.4986 60.0041 32.0000 1.9979 2.0026 419.4715 420.6649 0.1784 -1.0000 -1.0000 3436266 1582072505.00 151.4986 60.0041 32.0000 1.9979 2.0026 419.5522 420.7471 0.1785 -1.0000 -1.0000 3436329 1582072505.10 151.4986 60.0041 32.0000 1.9982 2.0028 419.7409 420.9358 0.1784 -1.0000 -1.0000 3436391 1582072505.20 151.4986 60.0041 32.0000 1.9978 2.0025 419.6355 420.8309 0.1786 -1.0000 -1.0000 3437125 1582072505.30 151.4296 60.0041 32.0000 1.9989 2.0036 419.4948 420.6901 0.1785 -1.0000 -1.0000 3437188 1582072505.40 151.4296 60.0041 32.0000 1.9991 2.0038 419.5842 420.7776 0.1784 -1.0000 -1.0000 3437251 1582072505.50 151.4296 60.0041 32.0000 1.9978 2.0024 419.6848 420.8803 0.1786 -1.0000 -1.0000 3437329 1582072505.60 151.4296 60.0041 32.0000 1.9984 2.0030 419.6740 420.8696 0.1785 -1.0000 -1.0000 3437391 1582072505.70 151.4296 60.0041 32.0000 1.9983 2.0030 419.4717 420.6661 0.1786 -1.0000 -1.0000 3437454 1582072505.80 151.5678 60.0041 32.0000 1.9985 2.0032 419.6156 420.8109 0.1785 -1.0000 -1.0000 3437532 1582072505.90 151.5847 60.0041 32.0000 1.9984 2.0031 419.6874 420.8827 0.1786 -1.0000 -1.0000 3437594 1582072506.00 151.5847 60.0041 32.0000 1.9992 2.0039 419.5484 420.7453 0.1788 -1.0000 -1.0000 3437657 1582072506.10 151.5847 60.0041 32.0000 1.9998 2.0045 419.5114 420.7074 0.1787 -1.0000 -1.0000 3437719 1582072506.20 151.5847 60.0041 32.0000 1.9985 2.0032 419.6546 420.8503 0.1786 -1.0000 -1.0000 3438125 1582072506.30 151.5847 60.0041 32.0000 1.9977 2.0024 419.7619 420.9568 0.1784 -1.0000 -1.0000 3438188 1582072506.40 151.5847 60.0041 32.0000 1.9975 2.0022 419.6635 420.8574 0.1783 -1.0000 -1.0000 3438250 1582072506.50 151.4787 60.0041 32.0000 1.9981 2.0028 419.4644 420.6575 0.1783 -1.0000 -1.0000 3438313 1582072506.60 151.4787 60.0041 32.0000 1.9982 2.0029 419.4748 420.6680 0.1783 -1.0000 -1.0000 3438391 1582072506.70 151.4787 60.0041 32.0000 1.9977 2.0024 419.6650 420.8596 0.1785 -1.0000 -1.0000 3438454 1582072506.80 151.4787 60.0041 32.0000 1.9988 2.0034 419.6674 420.8625 0.1785 -1.0000 -1.0000 3438516 1582072506.90 151.4787 60.0041 32.0000 1.9986 2.0033 419.4975 420.6916 0.1784 -1.0000 -1.0000 3438594 1582072507.00 151.4787 60.0041 32.0000 1.9980 2.0027 419.5663 420.7605 0.1784 -1.0000 -1.0000 3438657 1582072507.10 151.4787 60.0041 32.0000 1.9982 2.0028 419.8217 421.0163 0.1784 -1.0000 -1.0000 3438719 1582072507.20 151.4787 60.0041 32.0000 1.9985 2.0032 419.6398 420.8340 0.1784 -1.0000 -1.0000 3438782 1582072507.30 151.4787 60.0041 32.0000 1.9987 2.0033 419.5263 420.7202 0.1784 -1.0000 -1.0000 3439172 1582072507.40 151.4787 60.0041 32.0000 1.9989 2.0036 419.4837 420.6770 0.1783 -1.0000 -1.0000 3439235 1582072507.50 151.4787 60.0041 32.0000 1.9986 2.0032 419.6086 420.8032 0.1785 -1.0000 -1.0000 3439313 1582072507.60 151.5005 60.0041 32.0000 1.9981 2.0028 419.7364 420.9316 0.1785 -1.0000 -1.0000 3439391 1582072507.70 151.5361 60.0041 32.0000 1.9984 2.0031 419.6703 420.8658 0.1786 -1.0000 -1.0000 3439454 1582072507.80 151.5361 60.0041 32.0000 1.9988 2.0035 419.6177 420.8130 0.1786 -1.0000 -1.0000 3439532 1582072507.90 151.5361 60.0041 32.0000 1.9984 2.0031 419.7535 420.9488 0.1784 -1.0000 -1.0000 3439594 1582072508.00 151.5361 60.0041 32.0000 1.9985 2.0032 419.7480 420.9416 0.1784 -1.0000 -1.0000 3439657 1582072508.10 151.5361 60.0041 32.0000 1.9985 2.0032 419.7081 420.9017 0.1782 -1.0000 -1.0000 3439719 1582072508.20 151.5361 60.0041 32.0000 1.9989 2.0035 419.4692 420.6639 0.1785 -1.0000 -1.0000 3439782 1582072508.30 151.5361 60.0041 32.0000 1.9982 2.0029 419.6690 420.8640 0.1786 -1.0000 -1.0000 3439844 1582072508.40 151.5361 60.0041 32.0000 1.9975 2.0022 419.7913 420.9877 0.1787 -1.0000 -1.0000 3439922 1582072508.50 151.5361 60.0041 32.0000 1.9978 2.0025 419.6768 420.8723 0.1785 -1.0000 -1.0000 3439985 1582072508.60 151.5361 60.0041 32.0000 1.9985 2.0032 419.5254 420.7191 0.1783 -1.0000 -1.0000 3440063 1582072508.70 151.5361 60.0041 32.0000 1.9982 2.0029 419.5150 420.7083 0.1784 -1.0000 -1.0000 3440125 1582072508.80 151.5044 60.0041 32.0000 1.9977 2.0024 419.6335 420.8278 0.1784 -1.0000 -1.0000 3440188 1582072508.90 151.5044 60.0041 32.0000 1.9980 2.0027 419.5632 420.7577 0.1784 -1.0000 -1.0000 3440250 1582072509.00 151.5044 60.0041 32.0000 1.9990 2.0037 419.5604 420.7539 0.1783 -1.0000 -1.0000 3440313 1582072509.10 151.5044 60.0041 32.0000 1.9977 2.0023 419.7493 420.9434 0.1783 -1.0000 -1.0000 3440375 1582072509.20 151.5044 60.0041 32.0000 1.9973 2.0020 419.6303 420.8240 0.1783 -1.0000 -1.0000 3440454 1582072509.30 151.5044 60.0041 32.0000 1.9978 2.0025 419.4657 420.6597 0.1785 -1.0000 -1.0000 3440516 1582072509.40 151.4795 60.0041 32.0000 1.9986 2.0033 419.4809 420.6759 0.1785 -1.0000 -1.0000 3440844 1582072509.50 151.4556 60.0041 32.0000 1.9975 2.0021 419.6195 420.8126 0.1782 -1.0000 -1.0000 3440922 1582072509.60 151.4556 60.0041 32.0000 1.9979 2.0026 419.7206 420.9156 0.1785 -1.0000 -1.0000 3440985 1582072509.70 151.4556 60.0041 32.0000 1.9986 2.0033 419.5776 420.7722 0.1785 -1.0000 -1.0000 3441048 1582072509.80 151.4556 60.0041 32.0000 1.9979 2.0026 419.5220 420.7170 0.1786 -1.0000 -1.0000 3441110 1582072509.90 151.4556 60.0041 32.0000 1.9982 2.0029 419.6413 420.8348 0.1782 -1.0000 -1.0000 3441172 1582072510.00 151.5624 60.0039 32.0000 1.9982 2.0029 419.7496 420.9427 0.1783 -1.0000 -1.0000 3441251 1582072510.10 151.5704 60.0039 32.0000 1.9988 2.0035 419.6741 420.8684 0.1784 -1.0000 -1.0000 3441329 1582072510.20 151.5704 60.0039 32.0000 1.9986 2.0033 419.6281 420.8226 0.1785 -1.0000 -1.0000 3441375 1582072510.30 151.5704 60.0039 32.0000 1.9979 2.0026 419.6692 420.8644 0.1785 -1.0000 -1.0000 3441438 1582072510.40 151.5704 60.0039 32.0000 1.9993 2.0040 419.7565 420.9514 0.1785 -1.0000 -1.0000 3441516 1582072510.50 151.5704 60.0039 32.0000 1.9982 2.0029 419.5679 420.7624 0.1784 -1.0000 -1.0000 3441579 1582072510.60 151.5704 60.0039 32.0000 1.9991 2.0038 419.4573 420.6497 0.1782 -1.0000 -1.0000 3441657 1582072510.70 151.5704 60.0039 32.0000 1.9979 2.0026 419.5624 420.7562 0.1784 -1.0000 -1.0000 3441719 1582072510.80 151.5675 60.0039 32.0000 1.9974 2.0021 419.6898 420.8844 0.1785 -1.0000 -1.0000 3441782 1582072510.90 151.5675 60.0039 32.0000 1.9983 2.0030 419.6687 420.8640 0.1785 -1.0000 -1.0000 3441860 1582072511.00 151.5675 60.0039 32.0000 1.9987 2.0034 419.4743 420.6689 0.1786 -1.0000 -1.0000 3441907 1582072511.10 151.5635 60.0039 32.0000 1.9975 2.0022 419.5535 420.7496 0.1787 -1.0000 -1.0000 3441985 1582072511.20 151.5635 60.0039 32.0000 1.9980 2.0027 419.6540 420.8485 0.1784 -1.0000 -1.0000 3442047 1582072511.30 151.5635 60.0039 32.0000 1.9978 2.0025 419.7012 420.8959 0.1785 -1.0000 -1.0000 3442110 1582072511.40 151.5635 60.0039 32.0000 1.9988 2.0035 419.4833 420.6783 0.1786 -1.0000 -1.0000 3442391 1582072511.50 151.5635 60.0039 32.0000 1.9982 2.0029 419.5273 420.7225 0.1786 -1.0000 -1.0000 3442469 1582072511.60 151.5335 60.0039 32.0000 1.9980 2.0027 419.7383 420.9339 0.1786 -1.0000 -1.0000 3442516 1582072511.70 151.4483 60.0039 32.0000 1.9978 2.0025 419.6142 420.8104 0.1787 -1.0000 -1.0000 3442579 1582072511.80 151.4483 60.0039 32.0000 1.9983 2.0030 419.4668 420.6628 0.1787 -1.0000 -1.0000 3442657 1582072511.90 151.4483 60.0039 32.0000 1.9985 2.0032 419.3914 420.5867 0.1787 -1.0000 -1.0000 3442735 1582072512.00 151.4483 60.0039 32.0000 1.9978 2.0025 419.5818 420.7778 0.1787 -1.0000 -1.0000 3442860 1582072512.10 151.4483 60.0039 32.0000 1.9978 2.0025 419.6202 420.8169 0.1788 -1.0000 -1.0000 3442922 1582072512.20 151.4707 60.0039 32.0000 1.9985 2.0032 419.5577 420.7525 0.1785 -1.0000 -1.0000 3442985 1582072512.30 151.4707 60.0039 32.0000 1.9991 2.0038 419.5121 420.7071 0.1786 -1.0000 -1.0000 3443047 1582072512.40 151.4707 60.0039 32.0000 1.9986 2.0032 419.6030 420.7982 0.1785 -1.0000 -1.0000 3443126 1582072512.50 151.4707 60.0039 32.0000 1.9981 2.0028 419.6567 420.8524 0.1786 -1.0000 -1.0000 3443844 1582072512.60 151.4707 60.0039 32.0000 1.9984 2.0031 419.5153 420.7101 0.1785 -1.0000 -1.0000 3443922 1582072512.70 151.5062 60.0039 32.0000 1.9992 2.0038 419.4838 420.6786 0.1786 -1.0000 -1.0000 3443985 1582072512.80 151.5062 60.0039 32.0000 1.9979 2.0026 419.5731 420.7685 0.1786 -1.0000 -1.0000 3444047 1582072512.90 151.5062 60.0039 32.0000 1.9973 2.0020 419.6758 420.8714 0.1785 -1.0000 -1.0000 3444125 1582072513.00 151.5062 60.0039 32.0000 1.9977 2.0023 419.5382 420.7326 0.1785 -1.0000 -1.0000 3444360 1582072513.10 151.5062 60.0039 32.0000 1.9982 2.0029 419.4615 420.6561 0.1785 -1.0000 -1.0000 3444422 1582072513.20 151.5062 60.0039 32.0000 1.9979 2.0026 419.6092 420.8040 0.1785 -1.0000 -1.0000 3444485 1582072513.30 151.5062 60.0039 32.0000 1.9983 2.0029 419.6928 420.8876 0.1784 -1.0000 -1.0000 3444563 1582072513.40 151.5062 60.0039 32.0000 1.9976 2.0023 419.6178 420.8128 0.1786 -1.0000 -1.0000 3444625 1582072513.50 151.5062 60.0039 32.0000 1.9983 2.0030 419.5589 420.7528 0.1785 -1.0000 -1.0000 3444860 1582072513.60 151.5062 60.0039 32.0000 1.9984 2.0031 419.4919 420.6874 0.1787 -1.0000 -1.0000 3444922 1582072513.70 151.5062 60.0039 32.0000 1.9983 2.0029 419.5986 420.7947 0.1787 -1.0000 -1.0000 3444985 1582072513.80 151.4967 60.0039 32.0000 1.9979 2.0026 419.6812 420.8771 0.1786 -1.0000 -1.0000 3445063 1582072513.90 151.4676 60.0039 32.0000 1.9980 2.0027 419.5778 420.7732 0.1788 -1.0000 -1.0000 3445125 1582072514.00 151.4676 60.0039 32.0000 1.9983 2.0030 419.4623 420.6593 0.1788 -1.0000 -1.0000 3445344 1582072514.10 151.4676 60.0039 32.0000 1.9976 2.0023 419.5768 420.7733 0.1788 -1.0000 -1.0000 3445422 1582072514.20 151.4676 60.0039 32.0000 1.9983 2.0030 419.6885 420.8847 0.1787 -1.0000 -1.0000 3445485 1582072514.30 151.4676 60.0039 32.0000 1.9984 2.0030 419.6083 420.8049 0.1788 -1.0000 -1.0000 3445547 1582072514.40 151.5077 60.0039 32.0000 1.9976 2.0023 419.4509 420.6471 0.1788 -1.0000 -1.0000 3445641 1582072514.50 151.5077 60.0039 32.0000 1.9974 2.0021 419.5311 420.7249 0.1785 -1.0000 -1.0000 3446125 1582072514.60 151.5077 60.0039 32.0000 1.9972 2.0019 419.7347 420.9304 0.1785 -1.0000 -1.0000 3446204 1582072514.70 151.5077 60.0039 32.0000 1.9982 2.0029 419.7127 420.9086 0.1787 -1.0000 -1.0000 3446266 1582072514.80 151.5077 60.0039 32.0000 1.9988 2.0035 419.4603 420.6548 0.1785 -1.0000 -1.0000 3446329 1582072514.90 151.5256 60.0036 32.0000 1.9987 2.0034 419.5809 420.7756 0.1785 -1.0000 -1.0000 3446407 1582072515.00 151.5720 60.0028 32.0000 1.9975 2.0022 419.7107 420.9068 0.1787 -1.0000 -1.0000 3446469 1582072515.10 151.5720 60.0028 32.0000 1.9984 2.0031 419.5618 420.7579 0.1787 -1.0000 -1.0000 3446532 1582072515.20 151.5720 60.0028 32.0000 1.9986 2.0033 419.4462 420.6409 0.1786 -1.0000 -1.0000 3446594 1582072515.30 151.5720 60.0028 32.0000 1.9976 2.0022 419.5591 420.7543 0.1786 -1.0000 -1.0000 3446657 1582072515.40 151.5720 60.0028 32.0000 1.9971 2.0018 419.6447 420.8421 0.1789 -1.0000 -1.0000 3446719 1582072515.50 151.5720 60.0028 32.0000 1.9971 2.0018 419.6189 420.8149 0.1787 -1.0000 -1.0000 3446797 1582072515.60 151.5720 60.0028 32.0000 1.9981 2.0028 419.3979 420.5924 0.1784 -1.0000 -1.0000 3446860 1582072515.70 151.5720 60.0028 32.0000 1.9976 2.0023 419.4260 420.6201 0.1785 -1.0000 -1.0000 3446922 1582072515.80 151.5720 60.0028 32.0000 1.9988 2.0035 419.5612 420.7566 0.1786 -1.0000 -1.0000 3447000 1582072515.90 151.5720 60.0028 32.0000 1.9971 2.0018 419.6085 420.8040 0.1786 -1.0000 -1.0000 3447063 1582072516.00 151.5733 60.0028 32.0000 1.9981 2.0028 419.4750 420.6701 0.1786 -1.0000 -1.0000 3447125 1582072516.10 151.5539 60.0028 32.0000 1.9986 2.0033 419.4504 420.6467 0.1788 -1.0000 -1.0000 3447188 1582072516.20 151.4277 60.0028 32.0000 1.9976 2.0023 419.6368 420.8343 0.1788 -1.0000 -1.0000 3447251 1582072516.30 151.4277 60.0028 32.0000 1.9982 2.0028 419.6621 420.8590 0.1789 -1.0000 -1.0000 3447329 1582072516.40 151.4277 60.0028 32.0000 1.9980 2.0027 419.5300 420.7258 0.1786 -1.0000 -1.0000 3447391 1582072516.50 151.4277 60.0028 32.0000 1.9986 2.0033 419.4923 420.6863 0.1785 -1.0000 -1.0000 3447454 1582072516.60 151.4277 60.0028 32.0000 1.9985 2.0032 419.4114 420.6062 0.1786 -1.0000 -1.0000 3447641 1582072516.70 151.4441 60.0028 32.0000 1.9977 2.0023 419.6042 420.8007 0.1787 -1.0000 -1.0000 3447704 1582072516.80 151.4441 60.0028 32.0000 1.9976 2.0023 419.6875 420.8820 0.1784 -1.0000 -1.0000 3447766 1582072516.90 151.4441 60.0028 32.0000 1.9988 2.0034 419.5097 420.7049 0.1787 -1.0000 -1.0000 3447844 1582072517.00 151.4441 60.0028 32.0000 1.9979 2.0026 419.5042 420.7004 0.1787 -1.0000 -1.0000 3447907 1582072517.10 151.4441 60.0028 32.0000 1.9977 2.0024 419.5691 420.7644 0.1785 -1.0000 -1.0000 3448125 1582072517.20 151.4751 60.0028 32.0000 1.9982 2.0029 419.5193 420.7137 0.1785 -1.0000 -1.0000 3448204 1582072517.30 151.5215 60.0028 32.0000 1.9986 2.0033 419.4178 420.6126 0.1786 -1.0000 -1.0000 3448266 1582072517.40 151.5215 60.0028 32.0000 1.9977 2.0024 419.5065 420.7025 0.1787 -1.0000 -1.0000 3448329 1582072517.50 151.5215 60.0028 32.0000 1.9974 2.0021 419.5982 420.7937 0.1786 -1.0000 -1.0000 3448407 1582072517.60 151.5215 60.0028 32.0000 1.9990 2.0037 419.5960 420.7922 0.1788 -1.0000 -1.0000 3449375 1582072517.70 151.5215 60.0028 32.0000 1.9983 2.0030 419.5040 420.6989 0.1785 -1.0000 -1.0000 3449438 1582072517.80 151.5089 60.0028 32.0000 1.9977 2.0024 419.4527 420.6463 0.1785 -1.0000 -1.0000 3449500 1582072517.90 151.4951 60.0028 32.0000 1.9970 2.0017 419.5404 420.7366 0.1788 -1.0000 -1.0000 3449563 1582072518.00 151.4951 60.0028 32.0000 1.9974 2.0021 419.7204 420.9199 0.1792 -1.0000 -1.0000 3449625 1582072518.10 151.4951 60.0028 32.0000 1.9984 2.0031 419.6114 420.8103 0.1791 -1.0000 -1.0000 3449719 1582072518.20 151.4951 60.0028 32.0000 1.9982 2.0028 419.5185 420.7160 0.1789 -1.0000 -1.0000 3449782 1582072518.30 151.4951 60.0028 32.0000 1.9977 2.0024 419.6834 420.8811 0.1789 -1.0000 -1.0000 3449844 1582072518.40 151.4951 60.0028 32.0000 1.9969 2.0016 419.6037 420.8010 0.1789 -1.0000 -1.0000 3449922 1582072518.50 151.4951 60.0028 32.0000 1.9983 2.0030 419.6167 420.8147 0.1791 -1.0000 -1.0000 3449985 1582072518.60 151.4951 60.0028 32.0000 1.9997 2.0044 419.4378 420.6346 0.1788 -1.0000 -1.0000 3450063 1582072518.70 151.4951 60.0028 32.0000 1.9987 2.0034 419.6109 420.8080 0.1788 -1.0000 -1.0000 3450125 1582072518.80 151.4951 60.0028 32.0000 1.9979 2.0025 419.6597 420.8553 0.1786 -1.0000 -1.0000 3450188 1582072518.90 151.5179 60.0028 32.0000 1.9976 2.0023 419.5803 420.7761 0.1787 -1.0000 -1.0000 3450250 1582072519.00 151.5187 60.0028 32.0000 1.9988 2.0035 419.4138 420.6087 0.1786 -1.0000 -1.0000 3450313 1582072519.10 151.5187 60.0028 32.0000 1.9984 2.0030 419.5781 420.7735 0.1787 -1.0000 -1.0000 3450375 1582072519.20 151.5187 60.0028 32.0000 1.9978 2.0025 419.6677 420.8675 0.1794 -1.0000 -1.0000 3450454 1582072519.30 151.5187 60.0028 32.0000 1.9980 2.0027 419.6664 420.8677 0.1794 -1.0000 -1.0000 3450516 1582072519.40 151.5264 60.0028 32.0000 1.9990 2.0037 419.5220 420.7204 0.1790 -1.0000 -1.0000 3450579 1582072519.50 151.5616 60.0028 32.0000 1.9989 2.0036 419.5580 420.7553 0.1789 -1.0000 -1.0000 3450657 1582072519.60 151.5616 60.0028 32.0000 1.9979 2.0026 419.6008 420.7974 0.1787 -1.0000 -1.0000 3450719 1582072519.70 151.5616 60.0028 32.0000 1.9978 2.0024 419.6891 420.8862 0.1788 -1.0000 -1.0000 3450891 1582072519.80 151.5616 60.0028 32.0000 1.9982 2.0029 419.4677 420.6629 0.1786 -1.0000 -1.0000 3450954 1582072519.90 151.5616 60.0028 32.0000 1.9985 2.0032 419.4511 420.6468 0.1788 -1.0000 -1.0000 3451016 1582072520.00 151.4909 60.0033 32.0000 1.9975 2.0022 419.6432 420.8401 0.1788 -1.0000 -1.0000 3451079 1582072520.10 151.4919 60.0033 32.0000 1.9976 2.0022 419.6713 420.8673 0.1786 -1.0000 -1.0000 3451157 1582072520.20 151.4919 60.0033 32.0000 1.9993 2.0040 419.4783 420.6732 0.1787 -1.0000 -1.0000 3451375 1582072520.30 151.4919 60.0033 32.0000 1.9987 2.0034 419.4224 420.6198 0.1790 -1.0000 -1.0000 3451438 1582072520.40 151.4919 60.0033 32.0000 1.9984 2.0031 419.5076 420.7043 0.1787 -1.0000 -1.0000 3451516 1582072520.50 151.4919 60.0033 32.0000 1.9972 2.0019 419.5164 420.7122 0.1787 -1.0000 -1.0000 3451579 1582072520.60 151.4919 60.0033 32.0000 1.9977 2.0024 419.4496 420.6447 0.1786 -1.0000 -1.0000 3451657 1582072520.70 151.4919 60.0033 32.0000 1.9984 2.0031 419.4225 420.6214 0.1792 -1.0000 -1.0000 3451844 1582072520.80 151.4807 60.0033 32.0000 1.9978 2.0025 419.6031 420.8022 0.1791 -1.0000 -1.0000 3451907 1582072520.90 151.4807 60.0033 32.0000 1.9980 2.0027 419.6490 420.8475 0.1790 -1.0000 -1.0000 3451985 1582072521.00 151.4807 60.0033 32.0000 1.9987 2.0034 419.5653 420.7655 0.1793 -1.0000 -1.0000 3452047 1582072521.10 151.4807 60.0033 32.0000 1.9987 2.0034 419.4624 420.6625 0.1793 -1.0000 -1.0000 3452110 1582072521.20 151.5220 60.0033 32.0000 1.9983 2.0030 419.5792 420.7797 0.1794 -1.0000 -1.0000 3452813 1582072521.30 151.5220 60.0033 32.0000 1.9971 2.0018 419.7008 420.8994 0.1790 -1.0000 -1.0000 3452875 1582072521.40 151.5220 60.0033 32.0000 1.9980 2.0026 419.6242 420.8213 0.1788 -1.0000 -1.0000 3452938 1582072521.50 151.5220 60.0033 32.0000 1.9984 2.0031 419.4905 420.6856 0.1785 -1.0000 -1.0000 3453000 1582072521.60 151.5220 60.0033 32.0000 1.9989 2.0036 419.5034 420.6990 0.1786 -1.0000 -1.0000 3453063 1582072521.70 151.5286 60.0033 32.0000 1.9980 2.0027 419.7075 420.9025 0.1785 -1.0000 -1.0000 3453141 1582072521.80 151.5393 60.0033 32.0000 1.9982 2.0029 419.5465 420.7408 0.1784 -1.0000 -1.0000 3453204 1582072521.90 151.5393 60.0033 32.0000 1.9985 2.0031 419.4614 420.6547 0.1783 -1.0000 -1.0000 3453266 1582072522.00 151.5393 60.0033 32.0000 1.9980 2.0027 419.4833 420.6759 0.1782 -1.0000 -1.0000 3453329 1582072522.10 151.5393 60.0033 32.0000 1.9978 2.0024 419.6498 420.8444 0.1786 -1.0000 -1.0000 3453407 1582072522.20 151.5393 60.0033 32.0000 1.9980 2.0027 419.6688 420.8639 0.1785 -1.0000 -1.0000 3453469 1582072522.30 151.4546 60.0033 32.0000 1.9981 2.0028 419.6334 420.8280 0.1785 -1.0000 -1.0000 3453532 1582072522.40 151.4546 60.0033 32.0000 1.9990 2.0037 419.4819 420.6768 0.1786 -1.0000 -1.0000 3453594 1582072522.50 151.4546 60.0033 32.0000 1.9981 2.0028 419.5790 420.7751 0.1787 -1.0000 -1.0000 3453657 1582072522.60 151.4546 60.0033 32.0000 1.9974 2.0021 419.7518 420.9461 0.1784 -1.0000 -1.0000 3453735 1582072522.70 151.4546 60.0033 32.0000 1.9988 2.0034 419.6806 420.8759 0.1785 -1.0000 -1.0000 3453797 1582072522.80 151.4584 60.0033 32.0000 1.9986 2.0033 419.6196 420.8137 0.1783 -1.0000 -1.0000 3453860 1582072522.90 151.5065 60.0033 32.0000 1.9976 2.0022 419.7808 420.9782 0.1789 -1.0000 -1.0000 3453938 1582072523.00 151.5065 60.0033 32.0000 1.9978 2.0025 419.7374 420.9353 0.1789 -1.0000 -1.0000 3454000 1582072523.10 151.5065 60.0033 32.0000 1.9975 2.0022 419.7003 420.8971 0.1787 -1.0000 -1.0000 3454063 1582072523.20 151.5065 60.0033 32.0000 1.9990 2.0037 419.4958 420.6921 0.1787 -1.0000 -1.0000 3454141 1582072523.30 151.5065 60.0033 32.0000 1.9989 2.0035 419.4938 420.6878 0.1784 -1.0000 -1.0000 3454360 1582072523.40 151.5660 60.0033 32.0000 1.9985 2.0032 419.7012 420.8961 0.1785 -1.0000 -1.0000 3454422 1582072523.50 151.5660 60.0033 32.0000 1.9975 2.0022 419.7560 420.9516 0.1786 -1.0000 -1.0000 3454500 1582072523.60 151.5660 60.0033 32.0000 1.9982 2.0029 419.6600 420.8560 0.1786 -1.0000 -1.0000 3454563 1582072523.70 151.5660 60.0033 32.0000 1.9993 2.0040 419.5244 420.7190 0.1785 -1.0000 -1.0000 3454625 1582072523.80 151.5660 60.0033 32.0000 1.9984 2.0031 419.5909 420.7846 0.1784 -1.0000 -1.0000 3454860 1582072523.90 151.5660 60.0033 32.0000 1.9978 2.0025 419.7140 420.9092 0.1785 -1.0000 -1.0000 3454922 1582072524.00 151.5468 60.0033 32.0000 1.9991 2.0037 419.6081 420.8023 0.1784 -1.0000 -1.0000 3454985 1582072524.10 151.5365 60.0033 32.0000 1.9983 2.0030 419.5513 420.7449 0.1784 -1.0000 -1.0000 3455063 1582072524.20 151.5365 60.0033 32.0000 1.9978 2.0025 419.5167 420.7111 0.1784 -1.0000 -1.0000 3455126 1582072524.30 151.5365 60.0033 32.0000 1.9981 2.0028 419.6075 420.8013 0.1783 -1.0000 -1.0000 3455391 1582072524.40 151.5365 60.0033 32.0000 1.9986 2.0032 419.6587 420.8540 0.1787 -1.0000 -1.0000 3455469 1582072524.50 151.5365 60.0033 32.0000 1.9987 2.0033 419.5101 420.7040 0.1784 -1.0000 -1.0000 3455532 1582072524.60 151.4886 60.0033 32.0000 1.9983 2.0030 419.5254 420.7188 0.1783 -1.0000 -1.0000 3455594 1582072524.70 151.4886 60.0033 32.0000 1.9977 2.0024 419.6987 420.8922 0.1783 -1.0000 -1.0000 3455657 1582072524.80 151.4886 60.0033 32.0000 1.9980 2.0026 419.6478 420.8425 0.1785 -1.0000 -1.0000 3455860 1582072524.90 151.4886 60.0033 32.0000 1.9985 2.0032 419.5648 420.7599 0.1785 -1.0000 -1.0000 3455938 1582072525.00 151.4886 60.0033 32.0000 1.9982 2.0028 419.4810 420.6756 0.1785 -1.0000 -1.0000 3456000 1582072525.10 151.4747 60.0035 32.0000 1.9987 2.0033 419.6614 420.8571 0.1787 -1.0000 -1.0000 3456063 1582072525.20 151.4732 60.0035 32.0000 1.9988 2.0035 419.8616 421.0584 0.1786 -1.0000 -1.0000 3456125 1582072525.30 151.4732 60.0035 32.0000 1.9987 2.0034 419.6643 420.8599 0.1787 -1.0000 -1.0000 3456610 1582072525.40 151.4732 60.0035 32.0000 1.9984 2.0031 419.5410 420.7371 0.1788 -1.0000 -1.0000 3456672 1582072525.50 151.4732 60.0035 32.0000 1.9984 2.0030 419.6135 420.8114 0.1789 -1.0000 -1.0000 3456751 1582072525.60 151.4732 60.0035 32.0000 1.9976 2.0022 419.7115 420.9073 0.1785 -1.0000 -1.0000 3456829 1582072525.70 151.5338 60.0035 32.0000 1.9977 2.0024 419.7804 420.9760 0.1786 -1.0000 -1.0000 3456891 1582072525.80 151.5338 60.0035 32.0000 1.9991 2.0038 419.6424 420.8374 0.1784 -1.0000 -1.0000 3457126 1582072525.90 151.5338 60.0035 32.0000 1.9978 2.0025 419.5164 420.7101 0.1785 -1.0000 -1.0000 3457188 1582072526.00 151.5338 60.0035 32.0000 1.9985 2.0032 419.6379 420.8330 0.1785 -1.0000 -1.0000 3457251 1582072526.10 151.5338 60.0035 32.0000 1.9990 2.0037 419.8171 421.0130 0.1786 -1.0000 -1.0000 3457329 1582072526.20 151.5338 60.0035 32.0000 1.9979 2.0026 419.6623 420.8587 0.1787 -1.0000 -1.0000 3457391 1582072526.30 151.5338 60.0035 32.0000 1.9985 2.0032 419.5002 420.6951 0.1785 -1.0000 -1.0000 3457454 1582072526.40 151.5338 60.0035 32.0000 1.9986 2.0032 419.5475 420.7414 0.1785 -1.0000 -1.0000 3457641 1582072526.50 151.5338 60.0035 32.0000 1.9975 2.0022 419.7287 420.9249 0.1787 -1.0000 -1.0000 3457688 1582072526.60 151.5338 60.0035 32.0000 1.9982 2.0029 419.5783 420.7743 0.1787 -1.0000 -1.0000 3457766 1582072526.70 151.5372 60.0035 32.0000 1.9985 2.0032 419.4967 420.6918 0.1786 -1.0000 -1.0000 3457829 1582072526.80 151.5084 60.0035 32.0000 1.9986 2.0033 419.4555 420.6502 0.1786 -1.0000 -1.0000 3457891 1582072526.90 151.4973 60.0035 32.0000 1.9977 2.0023 419.6387 420.8333 0.1784 -1.0000 -1.0000 3458079 1582072527.00 151.4973 60.0035 32.0000 1.9977 2.0024 419.8143 421.0103 0.1786 -1.0000 -1.0000 3458141 1582072527.10 151.4973 60.0035 32.0000 1.9981 2.0028 419.6852 420.8808 0.1786 -1.0000 -1.0000 3458204 1582072527.20 151.4973 60.0035 32.0000 1.9985 2.0032 419.6300 420.8249 0.1785 -1.0000 -1.0000 3458282 1582072527.30 151.4861 60.0035 32.0000 1.9990 2.0037 419.5345 420.7279 0.1783 -1.0000 -1.0000 3458344 1582072527.40 151.4861 60.0035 32.0000 1.9981 2.0028 419.7420 420.9369 0.1785 -1.0000 -1.0000 3458407 1582072527.50 151.4861 60.0035 32.0000 1.9987 2.0034 419.6245 420.8199 0.1786 -1.0000 -1.0000 3458485 1582072527.60 151.4861 60.0035 32.0000 1.9993 2.0040 419.5385 420.7338 0.1786 -1.0000 -1.0000 3458547 1582072527.70 151.4861 60.0035 32.0000 1.9984 2.0031 419.5541 420.7483 0.1785 -1.0000 -1.0000 3458610 1582072527.80 151.5118 60.0035 32.0000 1.9983 2.0030 419.7513 420.9474 0.1787 -1.0000 -1.0000 3458672 1582072527.90 151.5118 60.0035 32.0000 1.9974 2.0021 419.7935 420.9903 0.1787 -1.0000 -1.0000 3458922 1582072528.00 151.5118 60.0035 32.0000 1.9979 2.0026 419.5451 420.7400 0.1786 -1.0000 -1.0000 3458985 1582072528.10 151.5118 60.0035 32.0000 1.9979 2.0026 419.5317 420.7275 0.1787 -1.0000 -1.0000 3459047 1582072528.20 151.5118 60.0035 32.0000 1.9978 2.0024 419.6689 420.8653 0.1788 -1.0000 -1.0000 3459110 1582072528.30 151.5158 60.0035 32.0000 1.9972 2.0019 419.8056 421.0027 0.1787 -1.0000 -1.0000 3459172 1582072528.40 151.5738 60.0035 32.0000 1.9984 2.0031 419.6755 420.8702 0.1784 -1.0000 -1.0000 3500250 1582072528.50 151.5738 60.0035 32.0000 1.9979 2.0026 419.5785 420.7723 0.1784 -1.0000 -1.0000 3500313 1582072528.60 151.5738 60.0035 32.0000 1.9982 2.0029 419.6430 420.8378 0.1784 -1.0000 -1.0000 3500391 1582072528.70 151.5738 60.0035 32.0000 1.9976 2.0023 419.7559 420.9493 0.1784 -1.0000 -1.0000 3500454 1582072528.80 151.5738 60.0035 32.0000 1.9977 2.0024 419.6565 420.8523 0.1787 -1.0000 -1.0000 3500516 1582072528.90 151.5246 60.0035 32.0000 1.9983 2.0029 419.5393 420.7336 0.1784 -1.0000 -1.0000 3500579 1582072529.00 151.5246 60.0035 32.0000 1.9990 2.0037 419.5449 420.7393 0.1785 -1.0000 -1.0000 3500657 1582072529.10 151.5246 60.0035 32.0000 1.9981 2.0027 419.7167 420.9114 0.1784 -1.0000 -1.0000 3500719 1582072529.20 151.5246 60.0035 32.0000 1.9984 2.0031 419.7247 420.9191 0.1784 -1.0000 -1.0000 3500797 1582072529.30 151.5246 60.0035 32.0000 1.9993 2.0039 419.5555 420.7494 0.1783 -1.0000 -1.0000 3500860 1582072529.40 151.4958 60.0035 32.0000 1.9988 2.0035 419.6503 420.8434 0.1783 -1.0000 -1.0000 3500922 1582072529.50 151.4784 60.0035 32.0000 1.9975 2.0022 419.6673 420.8610 0.1783 -1.0000 -1.0000 3500985 1582072529.60 151.4784 60.0035 32.0000 1.9978 2.0025 419.8326 421.0269 0.1783 -1.0000 -1.0000 3501047 1582072529.70 151.4784 60.0035 32.0000 1.9988 2.0035 419.5691 420.7625 0.1783 -1.0000 -1.0000 3501110 1582072529.80 151.4784 60.0035 32.0000 1.9981 2.0028 419.6346 420.8279 0.1783 -1.0000 -1.0000 3501188 1582072529.90 151.4784 60.0035 32.0000 1.9979 2.0026 419.6890 420.8835 0.1785 -1.0000 -1.0000 3501251 1582072530.00 151.5200 60.0028 32.0000 1.9989 2.0036 419.6964 420.8912 0.1784 -1.0000 -1.0000 3501641 1582072530.10 151.5200 60.0028 32.0000 1.9985 2.0031 419.5141 420.7078 0.1785 -1.0000 -1.0000 3501719 1582072530.20 151.5200 60.0028 32.0000 1.9989 2.0036 419.5427 420.7370 0.1784 -1.0000 -1.0000 3501782 1582072530.30 151.5200 60.0028 32.0000 1.9986 2.0032 419.7903 420.9850 0.1784 -1.0000 -1.0000 3501844 1582072530.40 151.5200 60.0028 32.0000 1.9977 2.0023 419.7265 420.9210 0.1784 -1.0000 -1.0000 3501922 1582072530.50 151.5200 60.0028 32.0000 1.9985 2.0032 419.5973 420.7920 0.1785 -1.0000 -1.0000 3501985 1582072530.60 151.5200 60.0028 32.0000 1.9983 2.0030 419.4690 420.6628 0.1784 -1.0000 -1.0000 3502063 1582072530.70 151.5200 60.0028 32.0000 1.9985 2.0032 419.5477 420.7429 0.1787 -1.0000 -1.0000 3502125 1582072530.80 151.4960 60.0028 32.0000 1.9978 2.0025 419.6814 420.8778 0.1787 -1.0000 -1.0000 3502188 1582072530.90 151.4960 60.0028 32.0000 1.9981 2.0028 419.4638 420.6571 0.1783 -1.0000 -1.0000 3502266 1582072531.00 151.4960 60.0028 32.0000 1.9975 2.0021 419.5468 420.7410 0.1785 -1.0000 -1.0000 3502329 1582072531.10 151.4960 60.0028 32.0000 1.9976 2.0023 419.6610 420.8560 0.1784 -1.0000 -1.0000 3502391 1582072531.20 151.4960 60.0028 32.0000 1.9980 2.0026 419.6617 420.8565 0.1785 -1.0000 -1.0000 3502469 1582072531.30 151.4960 60.0028 32.0000 1.9989 2.0036 419.5076 420.7014 0.1784 -1.0000 -1.0000 3502532 1582072531.40 151.4960 60.0028 32.0000 1.9987 2.0034 419.5018 420.6954 0.1784 -1.0000 -1.0000 3502594 1582072531.50 151.4398 60.0028 32.0000 1.9974 2.0021 419.6857 420.8818 0.1787 -1.0000 -1.0000 3502657 1582072531.60 151.4398 60.0028 32.0000 1.9979 2.0026 419.6529 420.8485 0.1786 -1.0000 -1.0000 3502735 1582072531.70 151.4398 60.0028 32.0000 1.9986 2.0032 419.6121 420.8083 0.1787 -1.0000 -1.0000 3502782 1582072531.80 151.4398 60.0028 32.0000 1.9986 2.0033 419.4766 420.6719 0.1786 -1.0000 -1.0000 3502860 1582072531.90 151.4398 60.0028 32.0000 1.9986 2.0033 419.6654 420.8608 0.1785 -1.0000 -1.0000 3502922 1582072532.00 151.4398 60.0028 32.0000 1.9984 2.0031 419.6011 420.7958 0.1784 -1.0000 -1.0000 3502985 1582072532.10 151.4825 60.0028 32.0000 1.9988 2.0035 419.5225 420.7166 0.1785 -1.0000 -1.0000 3503375 1582072532.20 151.5465 60.0028 32.0000 1.9993 2.0040 419.5569 420.7524 0.1786 -1.0000 -1.0000 3503438 1582072532.30 151.5465 60.0028 32.0000 1.9984 2.0031 419.8144 421.0120 0.1787 -1.0000 -1.0000 3503500 1582072532.40 151.5465 60.0028 32.0000 1.9982 2.0028 419.6542 420.8492 0.1785 -1.0000 -1.0000 3503579 1582072532.50 151.5465 60.0028 32.0000 1.9989 2.0036 419.4838 420.6779 0.1784 -1.0000 -1.0000 3503641 1582072532.60 151.5465 60.0028 32.0000 1.9983 2.0030 419.5759 420.7712 0.1786 -1.0000 -1.0000 3503704 1582072532.70 151.5465 60.0028 32.0000 1.9977 2.0024 419.6461 420.8406 0.1784 -1.0000 -1.0000 3503766 1582072532.80 151.5465 60.0028 32.0000 1.9983 2.0029 419.6418 420.8362 0.1785 -1.0000 -1.0000 3503829 1582072532.90 151.5465 60.0028 32.0000 1.9985 2.0031 419.5139 420.7085 0.1785 -1.0000 -1.0000 3503907 1582072533.00 151.5465 60.0028 32.0000 1.9983 2.0029 419.5810 420.7752 0.1785 -1.0000 -1.0000 3503969 1582072533.10 151.5465 60.0028 32.0000 1.9982 2.0029 419.5848 420.7795 0.1785 -1.0000 -1.0000 3504157 1582072533.20 151.5465 60.0028 32.0000 1.9982 2.0028 419.5492 420.7441 0.1786 -1.0000 -1.0000 3504219 1582072533.30 151.5299 60.0028 32.0000 1.9985 2.0032 419.4946 420.6902 0.1787 -1.0000 -1.0000 3504282 1582072533.40 151.4807 60.0028 32.0000 1.9993 2.0040 419.5253 420.7206 0.1785 -1.0000 -1.0000 3504344 1582072533.50 151.4807 60.0028 32.0000 1.9976 2.0023 419.6894 420.8842 0.1785 -1.0000 -1.0000 3504422 1582072533.60 151.4807 60.0028 32.0000 1.9983 2.0030 419.7497 420.9451 0.1785 -1.0000 -1.0000 3504657 1582072533.70 151.4807 60.0028 32.0000 1.9977 2.0024 419.5735 420.7674 0.1783 -1.0000 -1.0000 3504719 1582072533.80 151.4807 60.0028 32.0000 1.9982 2.0029 419.4512 420.6445 0.1784 -1.0000 -1.0000 3504782 1582072533.90 151.4805 60.0028 32.0000 1.9976 2.0023 419.6275 420.8219 0.1784 -1.0000 -1.0000 3504844 1582072534.00 151.4805 60.0028 32.0000 1.9969 2.0016 419.7325 420.9270 0.1785 -1.0000 -1.0000 3504907 1582072534.10 151.4805 60.0028 32.0000 1.9980 2.0027 419.6257 420.8211 0.1786 -1.0000 -1.0000 3505141 1582072534.20 151.4805 60.0028 32.0000 1.9985 2.0032 419.4536 420.6476 0.1784 -1.0000 -1.0000 3505204 1582072534.30 151.4805 60.0028 32.0000 1.9982 2.0029 419.6955 420.8894 0.1783 -1.0000 -1.0000 3505266 1582072534.40 151.5597 60.0028 32.0000 1.9979 2.0026 419.7253 420.9202 0.1785 -1.0000 -1.0000 3505344 1582072534.50 151.5597 60.0028 32.0000 1.9983 2.0030 419.5832 420.7780 0.1785 -1.0000 -1.0000 3505407 1582072534.60 151.5597 60.0028 32.0000 1.9988 2.0035 419.4539 420.6478 0.1784 -1.0000 -1.0000 3505641 1582072534.70 151.5597 60.0028 32.0000 1.9978 2.0024 419.5936 420.7871 0.1782 -1.0000 -1.0000 3505704 1582072534.80 151.5597 60.0028 32.0000 1.9975 2.0022 419.7002 420.8952 0.1786 -1.0000 -1.0000 3505766 1582072534.90 151.5363 60.0025 32.0000 1.9981 2.0028 419.7454 420.9413 0.1786 -1.0000 -1.0000 3505844 1582072535.00 151.5165 60.0023 32.0000 1.9995 2.0042 419.5849 420.7803 0.1785 -1.0000 -1.0000 3505907 1582072535.10 151.5165 60.0023 32.0000 1.9986 2.0033 419.4402 420.6344 0.1785 -1.0000 -1.0000 3505969 1582072535.20 151.5165 60.0023 32.0000 1.9975 2.0022 419.5059 420.7001 0.1785 -1.0000 -1.0000 3506157 1582072535.30 151.5165 60.0023 32.0000 1.9977 2.0024 419.6039 420.7985 0.1785 -1.0000 -1.0000 3506235 1582072535.40 151.5159 60.0023 32.0000 1.9979 2.0026 419.5510 420.7457 0.1785 -1.0000 -1.0000 3506297 1582072535.50 151.4800 60.0023 32.0000 1.9989 2.0036 419.4438 420.6382 0.1785 -1.0000 -1.0000 3506375 1582072535.60 151.4800 60.0023 32.0000 1.9986 2.0033 419.6121 420.8066 0.1785 -1.0000 -1.0000 3506438 1582072535.70 151.4800 60.0023 32.0000 1.9978 2.0025 419.7082 420.9033 0.1784 -1.0000 -1.0000 3506860 1582072535.80 151.4800 60.0023 32.0000 1.9981 2.0027 419.6498 420.8448 0.1786 -1.0000 -1.0000 3506938 1582072535.90 151.4800 60.0023 32.0000 1.9991 2.0038 419.4971 420.6931 0.1787 -1.0000 -1.0000 3507000 1582072536.00 151.4800 60.0023 32.0000 1.9987 2.0034 419.5574 420.7516 0.1784 -1.0000 -1.0000 3507063 1582072536.10 151.4800 60.0023 32.0000 1.9973 2.0020 419.5786 420.7732 0.1785 -1.0000 -1.0000 3507141 1582072536.20 151.4800 60.0023 32.0000 1.9983 2.0030 419.8071 421.0029 0.1786 -1.0000 -1.0000 3507407 1582072536.30 151.4800 60.0023 32.0000 1.9984 2.0030 419.6924 420.8887 0.1788 -1.0000 -1.0000 3507469 1582072536.40 151.4800 60.0023 32.0000 1.9985 2.0031 419.5131 420.7089 0.1786 -1.0000 -1.0000 3507547 1582072536.50 151.4795 60.0023 32.0000 1.9976 2.0023 419.5310 420.7250 0.1785 -1.0000 -1.0000 3507610 1582072536.60 151.4735 60.0023 32.0000 1.9980 2.0026 419.7377 420.9327 0.1784 -1.0000 -1.0000 3507688 1582072536.70 151.4735 60.0023 32.0000 1.9979 2.0025 419.6694 420.8641 0.1785 -1.0000 -1.0000 3507860 1582072536.80 151.4735 60.0023 32.0000 1.9981 2.0028 419.6526 420.8483 0.1787 -1.0000 -1.0000 3507922 1582072536.90 151.5485 60.0023 32.0000 1.9973 2.0020 419.5982 420.7945 0.1786 -1.0000 -1.0000 3508000 1582072537.00 151.5485 60.0023 32.0000 1.9976 2.0023 419.7166 420.9120 0.1786 -1.0000 -1.0000 3508063 1582072537.10 151.5635 60.0023 32.0000 1.9979 2.0026 419.5475 420.7428 0.1786 -1.0000 -1.0000 3508125 1582072537.20 151.5635 60.0023 32.0000 1.9980 2.0027 419.5290 420.7245 0.1786 -1.0000 -1.0000 3508360 1582072537.30 151.5635 60.0023 32.0000 1.9985 2.0032 419.5457 420.7395 0.1783 -1.0000 -1.0000 3508422 1582072537.40 151.5635 60.0023 32.0000 1.9982 2.0029 419.7685 420.9638 0.1786 -1.0000 -1.0000 3508485 1582072537.50 151.5635 60.0023 32.0000 1.9987 2.0034 419.7933 420.9896 0.1786 -1.0000 -1.0000 3508563 1582072537.60 151.5628 60.0023 32.0000 1.9984 2.0031 419.4942 420.6886 0.1784 -1.0000 -1.0000 3508626 1582072537.70 151.5404 60.0023 32.0000 1.9984 2.0031 419.6884 420.8830 0.1785 -1.0000 -1.0000 3508860 1582072537.80 151.5404 60.0023 32.0000 1.9977 2.0024 419.7389 420.9355 0.1787 -1.0000 -1.0000 3508922 1582072537.90 151.5404 60.0023 32.0000 1.9978 2.0025 419.6406 420.8366 0.1787 -1.0000 -1.0000 3508985 1582072538.00 151.5404 60.0023 32.0000 1.9989 2.0036 419.5614 420.7579 0.1787 -1.0000 -1.0000 3509047 1582072538.10 151.5404 60.0023 32.0000 1.9986 2.0033 419.6557 420.8523 0.1787 -1.0000 -1.0000 3509126 1582072538.20 151.4619 60.0023 32.0000 1.9989 2.0035 419.7351 420.9318 0.1788 -1.0000 -1.0000 3509188 1582072538.30 151.4619 60.0023 32.0000 1.9978 2.0025 419.7263 420.9226 0.1786 -1.0000 -1.0000 3510172 1582072538.40 151.4619 60.0023 32.0000 1.9991 2.0037 419.6063 420.8020 0.1786 -1.0000 -1.0000 3510235 1582072538.50 151.4619 60.0023 32.0000 1.9993 2.0039 419.6213 420.8168 0.1785 -1.0000 -1.0000 3510297 1582072538.60 151.4619 60.0023 32.0000 1.9982 2.0029 419.6994 420.8936 0.1784 -1.0000 -1.0000 3510375 1582072538.70 151.4902 60.0023 32.0000 1.9980 2.0027 419.8583 421.0547 0.1787 -1.0000 -1.0000 3510438 1582072538.80 151.5404 60.0023 32.0000 1.9984 2.0031 419.7282 420.9238 0.1786 -1.0000 -1.0000 3510500 1582072538.90 151.5404 60.0023 32.0000 1.9987 2.0034 419.5962 420.7929 0.1789 -1.0000 -1.0000 3510579 1582072539.00 151.5404 60.0023 32.0000 1.9978 2.0025 419.7882 420.9849 0.1786 -1.0000 -1.0000 3510641 1582072539.10 151.5404 60.0023 32.0000 1.9978 2.0025 419.7538 420.9497 0.1786 -1.0000 -1.0000 3510704 1582072539.20 151.5404 60.0023 32.0000 1.9982 2.0029 419.6643 420.8604 0.1787 -1.0000 -1.0000 3510766 1582072539.30 151.5404 60.0023 32.0000 1.9985 2.0032 419.5178 420.7132 0.1786 -1.0000 -1.0000 3510829 1582072539.40 151.5404 60.0023 32.0000 1.9983 2.0030 419.5789 420.7761 0.1788 -1.0000 -1.0000 3510891 1582072539.50 151.5404 60.0023 32.0000 1.9974 2.0021 419.7367 420.9329 0.1786 -1.0000 -1.0000 3510969 1582072539.60 151.5404 60.0023 32.0000 1.9979 2.0026 419.7518 420.9472 0.1785 -1.0000 -1.0000 3511032 1582072539.70 151.5404 60.0023 32.0000 1.9983 2.0030 419.6481 420.8462 0.1790 -1.0000 -1.0000 3511110 1582072539.80 151.4903 60.0028 32.0000 1.9981 2.0028 419.6091 420.8050 0.1786 -1.0000 -1.0000 3511188 1582072539.90 151.4834 60.0029 32.0000 1.9969 2.0016 419.6320 420.8275 0.1787 -1.0000 -1.0000 3511251 1582072540.00 151.4834 60.0029 32.0000 1.9975 2.0021 419.5916 420.7870 0.1785 -1.0000 -1.0000 3511313 1582072540.10 151.4834 60.0029 32.0000 1.9984 2.0031 419.4869 420.6824 0.1786 -1.0000 -1.0000 3511391 1582072540.20 151.4834 60.0029 32.0000 1.9992 2.0038 419.4680 420.6622 0.1785 -1.0000 -1.0000 3511454 1582072540.30 151.4728 60.0029 32.0000 1.9980 2.0027 419.6995 420.8939 0.1784 -1.0000 -1.0000 3511516 1582072540.40 151.4753 60.0029 32.0000 1.9979 2.0025 419.7679 420.9649 0.1787 -1.0000 -1.0000 3511594 1582072540.50 151.4753 60.0029 32.0000 1.9986 2.0032 419.6017 420.7967 0.1785 -1.0000 -1.0000 3511657 1582072540.60 151.4753 60.0029 32.0000 1.9990 2.0037 419.5180 420.7109 0.1782 -1.0000 -1.0000 3511719 1582072540.70 151.4753 60.0029 32.0000 1.9979 2.0025 419.5737 420.7674 0.1784 -1.0000 -1.0000 3511782 1582072540.80 151.4753 60.0029 32.0000 1.9978 2.0025 419.7131 420.9083 0.1786 -1.0000 -1.0000 3511844 1582072540.90 151.4753 60.0029 32.0000 1.9980 2.0027 419.6128 420.8082 0.1786 -1.0000 -1.0000 3511922 1582072541.00 151.5576 60.0029 32.0000 1.9987 2.0034 419.4613 420.6551 0.1784 -1.0000 -1.0000 3511985 1582072541.10 151.5576 60.0029 32.0000 1.9984 2.0030 419.6193 420.8134 0.1784 -1.0000 -1.0000 3512047 1582072541.20 151.5576 60.0029 32.0000 1.9984 2.0030 419.7705 420.9653 0.1784 -1.0000 -1.0000 3512125 1582072541.30 151.5576 60.0029 32.0000 1.9981 2.0028 419.6465 420.8412 0.1785 -1.0000 -1.0000 3512360 1582072541.40 151.5576 60.0029 32.0000 1.9985 2.0032 419.4782 420.6717 0.1784 -1.0000 -1.0000 3512422 1582072541.50 151.5576 60.0029 32.0000 1.9974 2.0021 419.6345 420.8286 0.1784 -1.0000 -1.0000 3512500 1582072541.60 151.5576 60.0029 32.0000 1.9974 2.0021 419.7177 420.9119 0.1784 -1.0000 -1.0000 3512563 1582072541.70 151.5576 60.0029 32.0000 1.9978 2.0025 419.7420 420.9367 0.1785 -1.0000 -1.0000 3512625 1582072541.80 151.5576 60.0029 32.0000 1.9986 2.0033 419.5882 420.7831 0.1785 -1.0000 -1.0000 3512875 1582072541.90 151.5576 60.0029 32.0000 1.9980 2.0026 419.5994 420.7937 0.1784 -1.0000 -1.0000 3512938 1582072542.00 151.5576 60.0029 32.0000 1.9980 2.0027 419.6164 420.8103 0.1784 -1.0000 -1.0000 3513001 1582072542.10 151.5738 60.0029 32.0000 1.9974 2.0021 419.7552 420.9504 0.1784 -1.0000 -1.0000 3513063 1582072542.20 151.5738 60.0029 32.0000 1.9978 2.0025 419.6539 420.8485 0.1785 -1.0000 -1.0000 3513126 1582072542.30 151.5738 60.0029 32.0000 1.9981 2.0028 419.6162 420.8100 0.1783 -1.0000 -1.0000 3513922 1582072542.40 151.5738 60.0029 32.0000 1.9980 2.0027 419.6921 420.8867 0.1784 -1.0000 -1.0000 3514000 1582072542.50 151.5738 60.0029 32.0000 1.9981 2.0027 419.7434 420.9379 0.1784 -1.0000 -1.0000 3514063 1582072542.60 151.5428 60.0029 32.0000 1.9979 2.0026 419.5946 420.7900 0.1786 -1.0000 -1.0000 3514125 1582072542.70 151.5218 60.0029 32.0000 1.9984 2.0031 419.4631 420.6570 0.1784 -1.0000 -1.0000 3514188 1582072542.80 151.4912 60.0029 32.0000 1.9983 2.0030 419.6733 420.8676 0.1785 -1.0000 -1.0000 3514250 1582072542.90 151.4782 60.0029 32.0000 1.9974 2.0020 419.7255 420.9198 0.1783 -1.0000 -1.0000 3514329 1582072543.00 151.4782 60.0029 32.0000 1.9981 2.0028 419.7163 420.9107 0.1784 -1.0000 -1.0000 3514391 1582072543.10 151.4782 60.0029 32.0000 1.9984 2.0031 419.5799 420.7739 0.1784 -1.0000 -1.0000 3514454 1582072543.20 151.4866 60.0029 32.0000 1.9989 2.0036 419.5346 420.7296 0.1786 -1.0000 -1.0000 3514532 1582072543.30 151.4866 60.0029 32.0000 1.9981 2.0028 419.5778 420.7722 0.1784 -1.0000 -1.0000 3514594 1582072543.40 151.4866 60.0029 32.0000 1.9979 2.0026 419.6247 420.8192 0.1785 -1.0000 -1.0000 3514657 1582072543.50 151.4866 60.0029 32.0000 1.9990 2.0036 419.6252 420.8202 0.1785 -1.0000 -1.0000 3514719 1582072543.60 151.4866 60.0029 32.0000 1.9989 2.0035 419.4573 420.6527 0.1786 -1.0000 -1.0000 3514782 1582072543.70 151.5384 60.0029 32.0000 1.9996 2.0042 419.6167 420.8120 0.1786 -1.0000 -1.0000 3514844 1582072543.80 151.5901 60.0029 32.0000 1.9985 2.0032 419.6812 420.8767 0.1785 -1.0000 -1.0000 3514923 1582072543.90 151.5901 60.0029 32.0000 1.9988 2.0035 419.5672 420.7613 0.1784 -1.0000 -1.0000 3514985 1582072544.00 151.5901 60.0029 32.0000 1.9993 2.0040 419.4865 420.6808 0.1785 -1.0000 -1.0000 3515047 1582072544.10 151.5901 60.0029 32.0000 1.9983 2.0030 419.5562 420.7507 0.1785 -1.0000 -1.0000 3515126 1582072544.20 151.5901 60.0029 32.0000 1.9976 2.0023 419.6594 420.8555 0.1787 -1.0000 -1.0000 3515188 1582072544.30 151.4947 60.0029 32.0000 1.9977 2.0024 419.6398 420.8344 0.1786 -1.0000 -1.0000 3515251 1582072544.40 151.4947 60.0029 32.0000 1.9989 2.0036 419.5297 420.7245 0.1784 -1.0000 -1.0000 3515391 1582072544.50 151.4947 60.0029 32.0000 1.9986 2.0033 419.5342 420.7278 0.1784 -1.0000 -1.0000 3515454 1582072544.60 151.4947 60.0029 32.0000 1.9979 2.0026 419.7955 420.9914 0.1786 -1.0000 -1.0000 3515516 1582072544.70 151.4947 60.0029 32.0000 1.9975 2.0021 419.5864 420.7814 0.1785 -1.0000 -1.0000 3515579 1582072544.80 151.4947 60.0029 32.0000 1.9992 2.0039 419.4651 420.6602 0.1787 -1.0000 -1.0000 3515641 1582072544.90 151.4947 60.0029 32.0000 1.9984 2.0030 419.6359 420.8320 0.1786 -1.0000 -1.0000 3516391 1582072545.00 151.4947 60.0029 32.0000 1.9973 2.0020 419.7289 420.9228 0.1784 -1.0000 -1.0000 3516454 1582072545.10 151.4947 60.0029 32.0000 1.9991 2.0038 419.5530 420.7477 0.1784 -1.0000 -1.0000 3516516 1582072545.20 151.4947 60.0029 32.0000 1.9984 2.0031 419.4854 420.6799 0.1785 -1.0000 -1.0000 3516579 1582072545.30 151.4818 60.0029 32.0000 1.9979 2.0026 419.5495 420.7440 0.1785 -1.0000 -1.0000 3516641 1582072545.40 151.4116 60.0030 32.0000 1.9985 2.0032 419.7449 420.9410 0.1787 -1.0000 -1.0000 3516704 1582072545.50 151.4116 60.0030 32.0000 1.9978 2.0024 419.7152 420.9126 0.1788 -1.0000 -1.0000 3516782 1582072545.60 151.4116 60.0030 32.0000 1.9983 2.0030 419.4700 420.6654 0.1787 -1.0000 -1.0000 3516844 1582072545.70 151.4116 60.0030 32.0000 1.9988 2.0035 419.5930 420.7903 0.1789 -1.0000 -1.0000 3516907 1582072545.80 151.4116 60.0030 32.0000 1.9976 2.0023 419.7099 420.9086 0.1791 -1.0000 -1.0000 3516985 1582072545.90 151.4960 60.0030 32.0000 1.9985 2.0032 419.5782 420.7765 0.1790 -1.0000 -1.0000 3517219 1582072546.00 151.4960 60.0030 32.0000 1.9990 2.0036 419.5060 420.7027 0.1788 -1.0000 -1.0000 3517282 1582072546.10 151.4960 60.0030 32.0000 1.9981 2.0028 419.6172 420.8130 0.1785 -1.0000 -1.0000 3517344 1582072546.20 151.4960 60.0030 32.0000 1.9978 2.0025 419.7973 420.9932 0.1786 -1.0000 -1.0000 3517407 1582072546.30 151.4960 60.0030 32.0000 1.9976 2.0023 419.6719 420.8663 0.1784 -1.0000 -1.0000 3517469 1582072546.40 151.5214 60.0030 32.0000 1.9974 2.0021 419.6022 420.7963 0.1784 -1.0000 -1.0000 3517547 1582072546.50 151.5636 60.0030 32.0000 1.9983 2.0030 419.5476 420.7437 0.1788 -1.0000 -1.0000 3517610 1582072546.60 151.5636 60.0030 32.0000 1.9980 2.0027 419.5606 420.7562 0.1786 -1.0000 -1.0000 3517688 1582072546.70 151.5636 60.0030 32.0000 1.9983 2.0030 419.6291 420.8244 0.1785 -1.0000 -1.0000 3517750 1582072546.80 151.5636 60.0030 32.0000 1.9982 2.0029 419.6179 420.8134 0.1786 -1.0000 -1.0000 3517813 1582072546.90 151.5636 60.0030 32.0000 1.9987 2.0033 419.3989 420.5946 0.1786 -1.0000 -1.0000 3517891 1582072547.00 151.4567 60.0030 32.0000 1.9980 2.0027 419.5152 420.7101 0.1786 -1.0000 -1.0000 3518125 1582072547.10 151.4567 60.0030 32.0000 1.9984 2.0031 419.6661 420.8626 0.1788 -1.0000 -1.0000 3518188 1582072547.20 151.4567 60.0030 32.0000 1.9985 2.0032 419.8075 421.0045 0.1788 -1.0000 -1.0000 3518266 1582072547.30 151.4567 60.0030 32.0000 1.9987 2.0034 419.5958 420.7928 0.1788 -1.0000 -1.0000 3518313 1582072547.40 151.4567 60.0030 32.0000 1.9992 2.0039 419.5126 420.7090 0.1787 -1.0000 -1.0000 3518375 1582072547.50 151.4734 60.0030 32.0000 1.9987 2.0034 419.4553 420.6500 0.1786 -1.0000 -1.0000 3518610 1582072547.60 151.4789 60.0030 32.0000 1.9968 2.0015 419.5941 420.7895 0.1786 -1.0000 -1.0000 3518672 1582072547.70 151.4789 60.0030 32.0000 1.9982 2.0029 419.5883 420.7839 0.1786 -1.0000 -1.0000 3518735 1582072547.80 151.4789 60.0030 32.0000 1.9985 2.0031 419.5180 420.7135 0.1786 -1.0000 -1.0000 3518813 1582072547.90 151.4789 60.0030 32.0000 1.9973 2.0020 419.5000 420.6944 0.1785 -1.0000 -1.0000 3518875 1582072548.00 151.4789 60.0030 32.0000 1.9975 2.0021 419.6151 420.8097 0.1784 -1.0000 -1.0000 3519610 1582072548.10 151.5469 60.0030 32.0000 1.9981 2.0028 419.5263 420.7196 0.1783 -1.0000 -1.0000 3519688 1582072548.20 151.5469 60.0030 32.0000 1.9984 2.0031 419.4946 420.6874 0.1783 -1.0000 -1.0000 3519750 1582072548.30 151.5469 60.0030 32.0000 1.9978 2.0024 419.6835 420.8769 0.1782 -1.0000 -1.0000 3519813 1582072548.40 151.5469 60.0030 32.0000 1.9975 2.0022 419.7084 420.9018 0.1783 -1.0000 -1.0000 3519875 1582072548.50 151.5469 60.0030 32.0000 1.9976 2.0023 419.6885 420.8837 0.1785 -1.0000 -1.0000 3519954 1582072548.60 151.5469 60.0030 32.0000 1.9992 2.0039 419.4771 420.6719 0.1785 -1.0000 -1.0000 3520016 1582072548.70 151.5469 60.0030 32.0000 1.9984 2.0031 419.4881 420.6824 0.1784 -1.0000 -1.0000 3520079 1582072548.80 151.5469 60.0030 32.0000 1.9978 2.0025 419.5914 420.7854 0.1784 -1.0000 -1.0000 3520141 1582072548.90 151.5469 60.0030 32.0000 1.9974 2.0021 419.7370 420.9312 0.1784 -1.0000 -1.0000 3520219 1582072549.00 151.5469 60.0030 32.0000 1.9972 2.0019 419.5370 420.7318 0.1786 -1.0000 -1.0000 3520282 1582072549.10 151.5469 60.0030 32.0000 1.9980 2.0027 419.4706 420.6636 0.1783 -1.0000 -1.0000 3520344 1582072549.20 151.5074 60.0030 32.0000 1.9977 2.0024 419.7630 420.9575 0.1784 -1.0000 -1.0000 3520422 1582072549.30 151.5074 60.0030 32.0000 1.9978 2.0025 419.6960 420.8896 0.1782 -1.0000 -1.0000 3520485 1582072549.40 151.5074 60.0030 32.0000 1.9978 2.0025 419.6107 420.8045 0.1784 -1.0000 -1.0000 3520547 1582072549.50 151.5074 60.0030 32.0000 1.9983 2.0030 419.5187 420.7129 0.1785 -1.0000 -1.0000 3520610 1582072549.60 151.5074 60.0030 32.0000 1.9982 2.0029 419.5531 420.7470 0.1783 -1.0000 -1.0000 3520672 1582072549.70 151.5171 60.0027 32.0000 1.9976 2.0022 419.6079 420.8015 0.1784 -1.0000 -1.0000 3520735 1582072549.80 151.5186 60.0026 32.0000 1.9982 2.0029 419.6538 420.8485 0.1784 -1.0000 -1.0000 3520813 1582072549.90 151.5186 60.0026 32.0000 1.9989 2.0036 419.5610 420.7557 0.1786 -1.0000 -1.0000 3520875 1582072550.00 151.5186 60.0026 32.0000 1.9987 2.0034 419.5749 420.7707 0.1786 -1.0000 -1.0000 3520938 1582072550.10 151.5186 60.0026 32.0000 1.9978 2.0025 419.6713 420.8654 0.1784 -1.0000 -1.0000 3521126 1582072550.20 151.5186 60.0026 32.0000 1.9980 2.0027 419.6770 420.8716 0.1784 -1.0000 -1.0000 3521188 1582072550.30 151.5335 60.0026 32.0000 1.9988 2.0035 419.5668 420.7602 0.1783 -1.0000 -1.0000 3521251 1582072550.40 151.5335 60.0026 32.0000 1.9975 2.0022 419.6891 420.8832 0.1784 -1.0000 -1.0000 3521329 1582072550.50 151.5335 60.0026 32.0000 1.9972 2.0019 419.6142 420.8072 0.1782 -1.0000 -1.0000 3521391 1582072550.60 151.5335 60.0026 32.0000 1.9969 2.0015 419.6776 420.8718 0.1785 -1.0000 -1.0000 3521688 1582072550.70 151.5335 60.0026 32.0000 1.9983 2.0029 419.4667 420.6610 0.1785 -1.0000 -1.0000 3521750 1582072550.80 151.5522 60.0026 32.0000 1.9982 2.0028 419.4580 420.6526 0.1785 -1.0000 -1.0000 3521813 1582072550.90 151.5522 60.0026 32.0000 1.9978 2.0025 419.6834 420.8773 0.1783 -1.0000 -1.0000 3521891 1582072551.00 151.5522 60.0026 32.0000 1.9971 2.0018 419.7345 420.9285 0.1784 -1.0000 -1.0000 3521954 1582072551.10 151.5522 60.0026 32.0000 1.9981 2.0028 419.5276 420.7226 0.1785 -1.0000 -1.0000 3522344 1582072551.20 151.5522 60.0026 32.0000 1.9985 2.0032 419.4503 420.6440 0.1783 -1.0000 -1.0000 3522407 1582072551.30 151.5522 60.0026 32.0000 1.9982 2.0029 419.6119 420.8058 0.1784 -1.0000 -1.0000 3522469 1582072551.40 151.5522 60.0026 32.0000 1.9981 2.0028 419.7520 420.9473 0.1785 -1.0000 -1.0000 3522532 1582072551.50 151.6260 60.0026 32.0000 1.9993 2.0040 419.5935 420.7883 0.1785 -1.0000 -1.0000 3522610 1582072551.60 151.6309 60.0026 32.0000 1.9992 2.0039 419.5009 420.6944 0.1783 -1.0000 -1.0000 3522672 1582072551.70 151.6309 60.0026 32.0000 1.9994 2.0041 419.6200 420.8148 0.1786 -1.0000 -1.0000 3522735 1582072551.80 151.6309 60.0026 32.0000 1.9996 2.0043 419.7878 420.9843 0.1786 -1.0000 -1.0000 3522813 1582072551.90 151.6309 60.0026 32.0000 1.9994 2.0041 419.7700 420.9649 0.1784 -1.0000 -1.0000 3522875 1582072552.00 151.6185 60.0026 32.0000 2.0001 2.0048 419.5773 420.7721 0.1785 -1.0000 -1.0000 3522938 1582072552.10 151.5688 60.0026 32.0000 1.9996 2.0043 419.5738 420.7693 0.1786 -1.0000 -1.0000 3523001 1582072552.20 151.5688 60.0026 32.0000 1.9983 2.0030 419.7403 420.9360 0.1785 -1.0000 -1.0000 3523375 1582072552.30 151.5688 60.0026 32.0000 1.9980 2.0027 419.7535 420.9510 0.1788 -1.0000 -1.0000 3523438 1582072552.40 151.5688 60.0026 32.0000 1.9989 2.0035 419.5420 420.7377 0.1786 -1.0000 -1.0000 3523516 1582072552.50 151.5688 60.0026 32.0000 1.9981 2.0028 419.4762 420.6712 0.1786 -1.0000 -1.0000 3523579 1582072552.60 151.5493 60.0026 32.0000 1.9984 2.0031 419.6089 420.8046 0.1786 -1.0000 -1.0000 3523657 1582072552.70 151.5493 60.0026 32.0000 1.9984 2.0031 419.4780 420.6727 0.1785 -1.0000 -1.0000 3523875 1582072552.80 151.5493 60.0026 32.0000 1.9990 2.0037 419.4422 420.6368 0.1785 -1.0000 -1.0000 3523938 1582072552.90 151.5493 60.0026 32.0000 1.9976 2.0022 419.4762 420.6709 0.1786 -1.0000 -1.0000 3524016 1582072553.00 151.5493 60.0026 32.0000 1.9976 2.0022 419.6293 420.8261 0.1788 -1.0000 -1.0000 3524079 1582072553.10 151.4225 60.0026 32.0000 1.9983 2.0029 419.6051 420.8011 0.1787 -1.0000 -1.0000 3524141 1582072553.20 151.4225 60.0026 32.0000 1.9985 2.0032 419.5060 420.7007 0.1785 -1.0000 -1.0000 3524891 1582072553.30 151.4225 60.0026 32.0000 1.9982 2.0028 419.4271 420.6237 0.1788 -1.0000 -1.0000 3524954 1582072553.40 151.4225 60.0026 32.0000 1.9975 2.0022 419.6245 420.8199 0.1786 -1.0000 -1.0000 3525016 1582072553.50 151.4225 60.0026 32.0000 1.9980 2.0027 419.6238 420.8199 0.1787 -1.0000 -1.0000 3525079 1582072553.60 151.4225 60.0026 32.0000 1.9980 2.0027 419.6272 420.8234 0.1787 -1.0000 -1.0000 3525141 1582072553.70 151.4225 60.0026 32.0000 1.9989 2.0036 419.5287 420.7237 0.1785 -1.0000 -1.0000 3525204 1582072553.80 151.4225 60.0026 32.0000 1.9974 2.0021 419.6731 420.8677 0.1784 -1.0000 -1.0000 3525282 1582072553.90 151.4225 60.0026 32.0000 1.9978 2.0025 419.6284 420.8242 0.1787 -1.0000 -1.0000 3525344 1582072554.00 151.4225 60.0026 32.0000 1.9981 2.0028 419.4813 420.6768 0.1786 -1.0000 -1.0000 3525423 1582072554.10 151.4192 60.0026 32.0000 1.9978 2.0025 419.6252 420.8204 0.1786 -1.0000 -1.0000 3525485 1582072554.20 151.4375 60.0026 32.0000 1.9981 2.0027 419.6423 420.8386 0.1788 -1.0000 -1.0000 3525610 1582072554.30 151.4375 60.0026 32.0000 1.9980 2.0027 419.6293 420.8264 0.1788 -1.0000 -1.0000 3525672 1582072554.40 151.4375 60.0026 32.0000 1.9985 2.0031 419.4147 420.6102 0.1787 -1.0000 -1.0000 3525750 1582072554.50 151.4375 60.0026 32.0000 1.9980 2.0027 419.5559 420.7520 0.1788 -1.0000 -1.0000 3525813 1582072554.60 151.4375 60.0026 32.0000 1.9970 2.0017 419.6855 420.8811 0.1785 -1.0000 -1.0000 3525875 1582072554.70 151.4375 60.0026 32.0000 1.9976 2.0023 419.6725 420.8681 0.1786 -1.0000 -1.0000 3526110 1582072554.80 151.4615 60.0025 32.0000 1.9984 2.0031 419.5082 420.7042 0.1787 -1.0000 -1.0000 3526172 1582072554.90 151.4615 60.0025 32.0000 1.9983 2.0030 419.4851 420.6808 0.1787 -1.0000 -1.0000 3526250 1582072555.00 151.4615 60.0025 32.0000 1.9971 2.0018 419.6399 420.8357 0.1786 -1.0000 -1.0000 3526313 1582072555.10 151.4615 60.0025 32.0000 1.9980 2.0027 419.5161 420.7113 0.1786 -1.0000 -1.0000 3526375 1582072555.20 151.4615 60.0025 32.0000 1.9980 2.0027 419.4560 420.6509 0.1786 -1.0000 -1.0000 3526438 1582072555.30 151.4373 60.0025 32.0000 1.9968 2.0015 419.5887 420.7846 0.1787 -1.0000 -1.0000 3526625 1582072555.40 151.4349 60.0025 32.0000 1.9974 2.0021 419.7276 420.9233 0.1786 -1.0000 -1.0000 3526688 1582072555.50 151.4349 60.0025 32.0000 1.9984 2.0031 419.5660 420.7613 0.1786 -1.0000 -1.0000 3526751 1582072555.60 151.4349 60.0025 32.0000 1.9988 2.0035 419.4683 420.6642 0.1788 -1.0000 -1.0000 3526813 1582072555.70 151.4349 60.0025 32.0000 1.9978 2.0025 419.5961 420.7943 0.1790 -1.0000 -1.0000 3526875 1582072555.80 151.4406 60.0025 32.0000 1.9975 2.0022 419.7051 420.9025 0.1789 -1.0000 -1.0000 3527110 1582072555.90 151.4560 60.0025 32.0000 1.9985 2.0032 419.7193 420.9166 0.1788 -1.0000 -1.0000 3527172 1582072556.00 151.4560 60.0025 32.0000 1.9983 2.0030 419.5914 420.7892 0.1789 -1.0000 -1.0000 3527235 1582072556.10 151.4560 60.0025 32.0000 1.9981 2.0028 419.6571 420.8523 0.1786 -1.0000 -1.0000 3527313 1582072556.20 151.4560 60.0025 32.0000 1.9966 2.0012 419.6920 420.8881 0.1786 -1.0000 -1.0000 3527375 1582072556.30 151.4560 60.0025 32.0000 1.9976 2.0023 419.7531 420.9490 0.1786 -1.0000 -1.0000 3527438 1582072556.40 151.5124 60.0025 32.0000 1.9980 2.0027 419.5971 420.7926 0.1786 -1.0000 -1.0000 3527516 1582072556.50 151.5150 60.0025 32.0000 1.9984 2.0031 419.4594 420.6547 0.1787 -1.0000 -1.0000 3527579 1582072556.60 151.5150 60.0025 32.0000 1.9982 2.0029 419.6324 420.8283 0.1786 -1.0000 -1.0000 3527641 1582072556.70 151.5150 60.0025 32.0000 1.9978 2.0025 419.7124 420.9080 0.1786 -1.0000 -1.0000 3527704 1582072556.80 151.5150 60.0025 32.0000 1.9983 2.0030 419.6051 420.8014 0.1787 -1.0000 -1.0000 3528422 1582072556.90 151.5150 60.0025 32.0000 1.9983 2.0030 419.4720 420.6675 0.1786 -1.0000 -1.0000 3528500 1582072557.00 151.5150 60.0025 32.0000 1.9977 2.0024 419.4848 420.6805 0.1787 -1.0000 -1.0000 3528563 1582072557.10 151.5150 60.0025 32.0000 1.9965 2.0012 419.6178 420.8143 0.1787 -1.0000 -1.0000 3528625 1582072557.20 151.5150 60.0025 32.0000 1.9970 2.0017 419.5241 420.7194 0.1785 -1.0000 -1.0000 3528688 1582072557.30 151.5150 60.0025 32.0000 1.9980 2.0027 419.4222 420.6167 0.1785 -1.0000 -1.0000 3528751 1582072557.40 151.5150 60.0025 32.0000 1.9979 2.0025 419.4954 420.6898 0.1785 -1.0000 -1.0000 3528813 1582072557.50 151.4574 60.0025 32.0000 1.9974 2.0020 419.6275 420.8239 0.1788 -1.0000 -1.0000 3528891 1582072557.60 151.4574 60.0025 32.0000 1.9970 2.0017 419.7290 420.9237 0.1785 -1.0000 -1.0000 3528954 1582072557.70 151.4574 60.0025 32.0000 1.9978 2.0024 419.5314 420.7269 0.1787 -1.0000 -1.0000 3529016 1582072557.80 151.4574 60.0025 32.0000 1.9977 2.0024 419.4815 420.6777 0.1788 -1.0000 -1.0000 3529094 1582072557.90 151.4574 60.0025 32.0000 1.9981 2.0028 419.3884 420.5845 0.1787 -1.0000 -1.0000 3529157 1582072558.00 151.4881 60.0025 32.0000 1.9975 2.0022 419.7379 420.9345 0.1788 -1.0000 -1.0000 3529219 1582072558.10 151.5321 60.0025 32.0000 1.9976 2.0022 419.6057 420.8036 0.1790 -1.0000 -1.0000 3529297 1582072558.20 151.5515 60.0025 32.0000 1.9976 2.0023 419.5515 420.7482 0.1788 -1.0000 -1.0000 3529360 1582072558.30 151.5515 60.0025 32.0000 1.9986 2.0033 419.5003 420.6961 0.1787 -1.0000 -1.0000 3529423 1582072558.40 151.5515 60.0025 32.0000 1.9979 2.0026 419.6837 420.8791 0.1785 -1.0000 -1.0000 3529485 1582072558.50 151.5515 60.0025 32.0000 1.9977 2.0024 419.7341 420.9306 0.1787 -1.0000 -1.0000 3529547 1582072558.60 151.5515 60.0025 32.0000 1.9982 2.0029 419.6034 420.8002 0.1788 -1.0000 -1.0000 3529626 1582072558.70 151.5515 60.0025 32.0000 1.9971 2.0018 419.5433 420.7399 0.1788 -1.0000 -1.0000 3529688 1582072558.80 151.5515 60.0025 32.0000 1.9983 2.0030 419.5802 420.7761 0.1787 -1.0000 -1.0000 3529750 1582072558.90 151.5515 60.0025 32.0000 1.9970 2.0017 419.6643 420.8619 0.1789 -1.0000 -1.0000 3529891 1582072559.00 151.5515 60.0025 32.0000 1.9972 2.0019 419.7093 420.9070 0.1789 -1.0000 -1.0000 3529954 1582072559.10 151.4944 60.0025 32.0000 1.9974 2.0021 419.5894 420.7859 0.1787 -1.0000 -1.0000 3530016 1582072559.20 151.4463 60.0025 32.0000 1.9981 2.0028 419.5349 420.7310 0.1787 -1.0000 -1.0000 3530094 1582072559.30 151.4463 60.0025 32.0000 1.9967 2.0014 419.6530 420.8496 0.1787 -1.0000 -1.0000 3530157 1582072559.40 151.4463 60.0025 32.0000 1.9971 2.0018 419.6335 420.8272 0.1784 -1.0000 -1.0000 3530657 1582072559.50 151.4463 60.0025 32.0000 1.9978 2.0025 419.4624 420.6597 0.1789 -1.0000 -1.0000 3530735 1582072559.60 151.4463 60.0025 32.0000 1.9977 2.0024 419.5007 420.6962 0.1787 -1.0000 -1.0000 3530797 1582072559.70 151.4283 60.0033 32.0000 1.9966 2.0013 419.6659 420.8610 0.1784 -1.0000 -1.0000 3530860 1582072559.80 151.4283 60.0033 32.0000 1.9974 2.0021 419.6371 420.8327 0.1787 -1.0000 -1.0000 3530938 1582072559.90 151.4283 60.0033 32.0000 1.9986 2.0033 419.5494 420.7455 0.1787 -1.0000 -1.0000 3531157 1582072560.00 151.4283 60.0033 32.0000 1.9987 2.0034 419.4726 420.6677 0.1786 -1.0000 -1.0000 3531219 1582072560.10 151.4283 60.0033 32.0000 1.9981 2.0028 419.5266 420.7230 0.1788 -1.0000 -1.0000 3531297 1582072560.20 151.4283 60.0033 32.0000 1.9981 2.0028 419.6682 420.8643 0.1786 -1.0000 -1.0000 3531360 1582072560.30 151.4283 60.0033 32.0000 1.9974 2.0021 419.6828 420.8782 0.1786 -1.0000 -1.0000 3531423 1582072560.40 151.4283 60.0033 32.0000 1.9982 2.0029 419.5603 420.7556 0.1786 -1.0000 -1.0000 3531657 1582072560.50 151.4283 60.0033 32.0000 1.9983 2.0030 419.5038 420.6998 0.1788 -1.0000 -1.0000 3531719 1582072560.60 151.4283 60.0033 32.0000 1.9976 2.0023 419.6646 420.8620 0.1789 -1.0000 -1.0000 3531797 1582072560.70 151.4283 60.0033 32.0000 1.9986 2.0033 419.5434 420.7406 0.1789 -1.0000 -1.0000 3531860 1582072560.80 151.4500 60.0033 32.0000 1.9993 2.0040 419.5133 420.7105 0.1789 -1.0000 -1.0000 3531922 1582072560.90 151.4719 60.0033 32.0000 1.9986 2.0033 419.6535 420.8513 0.1789 -1.0000 -1.0000 3532110 1582072561.00 151.4719 60.0033 32.0000 1.9971 2.0018 419.6732 420.8699 0.1787 -1.0000 -1.0000 3532172 1582072561.10 151.4719 60.0033 32.0000 1.9975 2.0021 419.5264 420.7209 0.1785 -1.0000 -1.0000 3532235 1582072561.20 151.4719 60.0033 32.0000 1.9986 2.0033 419.4999 420.6946 0.1785 -1.0000 -1.0000 3532313 1582072561.30 151.4719 60.0033 32.0000 1.9977 2.0024 419.4497 420.6449 0.1787 -1.0000 -1.0000 3532375 1582072561.40 151.3952 60.0033 32.0000 1.9979 2.0026 419.7555 420.9511 0.1786 -1.0000 -1.0000 3532610 1582072561.50 151.3952 60.0033 32.0000 1.9982 2.0028 419.6233 420.8202 0.1788 -1.0000 -1.0000 3532672 1582072561.60 151.3952 60.0033 32.0000 1.9990 2.0037 419.4900 420.6870 0.1789 -1.0000 -1.0000 3532735 1582072561.70 151.3952 60.0033 32.0000 1.9981 2.0028 419.4870 420.6846 0.1790 -1.0000 -1.0000 3532797 1582072561.80 151.3952 60.0033 32.0000 1.9980 2.0027 419.6509 420.8489 0.1790 -1.0000 -1.0000 3532875 1582072561.90 151.3952 60.0033 32.0000 1.9984 2.0031 419.6773 420.8749 0.1788 -1.0000 -1.0000 3532938 1582072562.00 151.3952 60.0033 32.0000 1.9986 2.0033 419.5225 420.7174 0.1785 -1.0000 -1.0000 3533360 1582072562.10 151.3952 60.0033 32.0000 1.9981 2.0027 419.5836 420.7779 0.1784 -1.0000 -1.0000 3533438 1582072562.20 151.3952 60.0033 32.0000 1.9981 2.0028 419.6976 420.8922 0.1784 -1.0000 -1.0000 3533501 1582072562.30 151.3952 60.0033 32.0000 1.9973 2.0019 419.6434 420.8378 0.1784 -1.0000 -1.0000 3533563 1582072562.40 151.3952 60.0033 32.0000 1.9977 2.0024 419.5773 420.7735 0.1787 -1.0000 -1.0000 3533626 1582072562.50 151.4046 60.0033 32.0000 1.9985 2.0032 419.5152 420.7104 0.1786 -1.0000 -1.0000 3533907 1582072562.60 151.4131 60.0033 32.0000 1.9976 2.0022 419.7267 420.9225 0.1785 -1.0000 -1.0000 3533985 1582072562.70 151.4131 60.0033 32.0000 1.9969 2.0016 419.6916 420.8888 0.1788 -1.0000 -1.0000 3534047 1582072562.80 151.4131 60.0033 32.0000 1.9980 2.0027 419.6347 420.8299 0.1786 -1.0000 -1.0000 3534110 1582072562.90 151.4131 60.0033 32.0000 1.9978 2.0025 419.5686 420.7633 0.1784 -1.0000 -1.0000 3534172 1582072563.00 151.4131 60.0033 32.0000 1.9975 2.0022 419.6788 420.8739 0.1786 -1.0000 -1.0000 3534860 1582072563.10 151.5623 60.0033 32.0000 1.9979 2.0026 419.7111 420.9067 0.1786 -1.0000 -1.0000 3534923 1582072563.20 151.5623 60.0033 32.0000 1.9974 2.0021 419.7008 420.8953 0.1783 -1.0000 -1.0000 3534985 1582072563.30 151.5623 60.0033 32.0000 1.9984 2.0031 419.4686 420.6628 0.1785 -1.0000 -1.0000 3535047 1582072563.40 151.5623 60.0033 32.0000 1.9974 2.0021 419.5196 420.7124 0.1784 -1.0000 -1.0000 3535110 1582072563.50 151.5414 60.0033 32.0000 1.9972 2.0019 419.6101 420.8054 0.1786 -1.0000 -1.0000 3535188 1582072563.60 151.4625 60.0033 32.0000 1.9977 2.0024 419.7028 420.8983 0.1786 -1.0000 -1.0000 3535251 1582072563.70 151.4149 60.0033 32.0000 1.9975 2.0021 419.6304 420.8253 0.1785 -1.0000 -1.0000 3535313 1582072563.80 151.4149 60.0033 32.0000 1.9987 2.0034 419.4614 420.6554 0.1784 -1.0000 -1.0000 3535391 1582072563.90 151.4149 60.0033 32.0000 1.9991 2.0038 419.6146 420.8081 0.1783 -1.0000 -1.0000 3535454 1582072564.00 151.4149 60.0033 32.0000 1.9975 2.0022 419.5690 420.7636 0.1785 -1.0000 -1.0000 3535516 1582072564.10 151.4149 60.0033 32.0000 1.9981 2.0028 419.5324 420.7273 0.1786 -1.0000 -1.0000 3535579 1582072564.20 151.4558 60.0033 32.0000 1.9986 2.0032 419.4275 420.6209 0.1783 -1.0000 -1.0000 3535641 1582072564.30 151.4558 60.0033 32.0000 1.9981 2.0028 419.4834 420.6774 0.1784 -1.0000 -1.0000 3535704 1582072564.40 151.4558 60.0033 32.0000 1.9981 2.0028 419.6738 420.8684 0.1785 -1.0000 -1.0000 3535782 1582072564.50 151.4558 60.0033 32.0000 1.9986 2.0033 419.5105 420.7056 0.1786 -1.0000 -1.0000 3535844 1582072564.60 151.4558 60.0033 32.0000 1.9985 2.0032 419.4827 420.6774 0.1785 -1.0000 -1.0000 3535922 1582072564.70 151.4486 60.0041 32.0000 1.9981 2.0028 419.6125 420.8063 0.1784 -1.0000 -1.0000 3535985 1582072564.80 151.4486 60.0041 32.0000 1.9979 2.0025 419.6570 420.8512 0.1783 -1.0000 -1.0000 3536047 1582072564.90 151.4486 60.0041 32.0000 1.9988 2.0035 419.4438 420.6375 0.1785 -1.0000 -1.0000 3536125 1582072565.00 151.4486 60.0041 32.0000 1.9988 2.0035 419.4343 420.6274 0.1783 -1.0000 -1.0000 3536188 1582072565.10 151.4486 60.0041 32.0000 1.9981 2.0028 419.5012 420.6949 0.1783 -1.0000 -1.0000 3536250 1582072565.20 151.4486 60.0041 32.0000 1.9973 2.0019 419.5494 420.7431 0.1784 -1.0000 -1.0000 3536313 1582072565.30 151.4486 60.0041 32.0000 1.9978 2.0024 419.4099 420.6029 0.1783 -1.0000 -1.0000 3536375 1582072565.40 151.4486 60.0041 32.0000 1.9984 2.0031 419.4485 420.6411 0.1783 -1.0000 -1.0000 3536438 1582072565.50 151.4486 60.0041 32.0000 1.9981 2.0028 419.5723 420.7658 0.1783 -1.0000 -1.0000 3536516 1582072565.60 151.4486 60.0041 32.0000 1.9978 2.0025 419.6360 420.8291 0.1782 -1.0000 -1.0000 3536641 1582072565.70 151.4486 60.0041 32.0000 1.9979 2.0025 419.5113 420.7042 0.1783 -1.0000 -1.0000 3536704 1582072565.80 151.4486 60.0041 32.0000 1.9980 2.0027 419.4499 420.6441 0.1785 -1.0000 -1.0000 3536766 1582072565.90 151.4486 60.0041 32.0000 1.9978 2.0025 419.4345 420.6279 0.1784 -1.0000 -1.0000 3536844 1582072566.00 151.4486 60.0041 32.0000 1.9980 2.0026 419.6669 420.8624 0.1785 -1.0000 -1.0000 3536891 1582072566.10 151.4486 60.0041 32.0000 1.9977 2.0024 419.6695 420.8644 0.1785 -1.0000 -1.0000 3537704 1582072566.20 151.4486 60.0041 32.0000 1.9987 2.0034 419.5725 420.7662 0.1784 -1.0000 -1.0000 3537766 1582072566.30 151.4486 60.0041 32.0000 1.9983 2.0029 419.4831 420.6772 0.1784 -1.0000 -1.0000 3537829 1582072566.40 151.4486 60.0041 32.0000 1.9975 2.0022 419.6908 420.8850 0.1784 -1.0000 -1.0000 3537891 1582072566.50 151.4486 60.0041 32.0000 1.9985 2.0032 419.6018 420.7960 0.1784 -1.0000 -1.0000 3537954 1582072566.60 151.4160 60.0041 32.0000 1.9995 2.0042 419.5142 420.7081 0.1784 -1.0000 -1.0000 3538032 1582072566.70 151.4160 60.0041 32.0000 1.9987 2.0034 419.5745 420.7693 0.1785 -1.0000 -1.0000 3538094 1582072566.80 151.4160 60.0041 32.0000 1.9982 2.0029 419.7355 420.9299 0.1784 -1.0000 -1.0000 3538157 1582072566.90 151.4160 60.0041 32.0000 1.9981 2.0028 419.7265 420.9194 0.1782 -1.0000 -1.0000 3538235 1582072567.00 151.4160 60.0041 32.0000 1.9986 2.0033 419.5376 420.7314 0.1785 -1.0000 -1.0000 3538297 1582072567.10 151.5695 60.0041 32.0000 1.9988 2.0035 419.5401 420.7347 0.1784 -1.0000 -1.0000 3538360 1582072567.20 151.5695 60.0041 32.0000 1.9980 2.0026 419.6958 420.8894 0.1783 -1.0000 -1.0000 3538438 1582072567.30 151.5695 60.0041 32.0000 1.9976 2.0023 419.5966 420.7918 0.1785 -1.0000 -1.0000 3538500 1582072567.40 151.5695 60.0041 32.0000 1.9983 2.0030 419.5665 420.7602 0.1784 -1.0000 -1.0000 3538563 1582072567.50 151.5695 60.0041 32.0000 1.9984 2.0031 419.5789 420.7730 0.1784 -1.0000 -1.0000 3538625 1582072567.60 151.5593 60.0041 32.0000 1.9972 2.0019 419.6700 420.8652 0.1786 -1.0000 -1.0000 3538688 1582072567.70 151.5013 60.0041 32.0000 1.9977 2.0024 419.6753 420.8724 0.1788 -1.0000 -1.0000 3538751 1582072567.80 151.5013 60.0041 32.0000 1.9973 2.0020 419.4327 420.6279 0.1786 -1.0000 -1.0000 3538829 1582072567.90 151.5013 60.0041 32.0000 1.9980 2.0027 419.4961 420.6904 0.1784 -1.0000 -1.0000 3538891 1582072568.00 151.5013 60.0041 32.0000 1.9979 2.0026 419.6660 420.8611 0.1785 -1.0000 -1.0000 3538954 1582072568.10 151.5013 60.0041 32.0000 1.9977 2.0024 419.7064 420.9018 0.1786 -1.0000 -1.0000 3539032 1582072568.20 151.5013 60.0041 32.0000 1.9988 2.0034 419.6494 420.8464 0.1787 -1.0000 -1.0000 3539610 1582072568.30 151.5013 60.0041 32.0000 1.9991 2.0038 419.4079 420.6016 0.1784 -1.0000 -1.0000 3539672 1582072568.40 151.5013 60.0041 32.0000 1.9986 2.0033 419.4327 420.6264 0.1784 -1.0000 -1.0000 3539750 1582072568.50 151.5013 60.0041 32.0000 1.9982 2.0029 419.6015 420.7957 0.1784 -1.0000 -1.0000 3539813 1582072568.60 151.5013 60.0041 32.0000 1.9971 2.0018 419.6724 420.8678 0.1786 -1.0000 -1.0000 3539891 1582072568.70 151.5013 60.0041 32.0000 1.9994 2.0040 419.4608 420.6558 0.1785 -1.0000 -1.0000 3539954 1582072568.80 151.5013 60.0041 32.0000 1.9989 2.0036 419.6635 420.8575 0.1783 -1.0000 -1.0000 3540016 1582072568.90 151.4911 60.0041 32.0000 1.9980 2.0027 419.7099 420.9040 0.1784 -1.0000 -1.0000 3540094 1582072569.00 151.4911 60.0041 32.0000 1.9978 2.0024 419.6289 420.8238 0.1785 -1.0000 -1.0000 3540141 1582072569.10 151.4911 60.0041 32.0000 1.9982 2.0028 419.4323 420.6267 0.1785 -1.0000 -1.0000 3540219 1582072569.20 151.4911 60.0041 32.0000 1.9990 2.0037 419.4870 420.6812 0.1784 -1.0000 -1.0000 3540282 1582072569.30 151.4911 60.0041 32.0000 1.9977 2.0023 419.6062 420.7999 0.1784 -1.0000 -1.0000 3540344 1582072569.40 151.5317 60.0041 32.0000 1.9971 2.0018 419.5889 420.7841 0.1786 -1.0000 -1.0000 3540407 1582072569.50 151.5541 60.0041 32.0000 1.9983 2.0029 419.4588 420.6546 0.1787 -1.0000 -1.0000 3540485 1582072569.60 151.5541 60.0041 32.0000 1.9983 2.0030 419.5192 420.7150 0.1787 -1.0000 -1.0000 3540547 1582072569.70 151.5541 60.0041 32.0000 1.9981 2.0028 419.6731 420.8690 0.1786 -1.0000 -1.0000 3540891 1582072569.80 151.5541 60.0041 32.0000 1.9977 2.0024 419.6441 420.8400 0.1787 -1.0000 -1.0000 3540969 1582072569.90 151.5541 60.0041 32.0000 1.9983 2.0029 419.4768 420.6720 0.1786 -1.0000 -1.0000 3541032 1582072570.00 151.4279 60.0033 32.0000 1.9980 2.0027 419.4997 420.6954 0.1787 -1.0000 -1.0000 3541094 1582072570.10 151.4279 60.0033 32.0000 1.9971 2.0017 419.6197 420.8149 0.1785 -1.0000 -1.0000 3541157 1582072570.20 151.4279 60.0033 32.0000 1.9983 2.0030 419.6194 420.8161 0.1788 -1.0000 -1.0000 3541407 1582072570.30 151.4279 60.0033 32.0000 1.9984 2.0031 419.5609 420.7580 0.1788 -1.0000 -1.0000 3541469 1582072570.40 151.4279 60.0033 32.0000 1.9989 2.0036 419.4535 420.6496 0.1788 -1.0000 -1.0000 3541532 1582072570.50 151.4272 60.0033 32.0000 1.9981 2.0028 419.5208 420.7172 0.1788 -1.0000 -1.0000 3541594 1582072570.60 151.4271 60.0033 32.0000 1.9973 2.0020 419.7419 420.9381 0.1786 -1.0000 -1.0000 3541672 1582072570.70 151.4271 60.0033 32.0000 1.9978 2.0025 419.6240 420.8192 0.1786 -1.0000 -1.0000 3541735 1582072570.80 151.4271 60.0033 32.0000 1.9983 2.0030 419.4784 420.6736 0.1786 -1.0000 -1.0000 3541797 1582072570.90 151.4271 60.0033 32.0000 1.9986 2.0033 419.5162 420.7106 0.1785 -1.0000 -1.0000 3541875 1582072571.00 151.4271 60.0033 32.0000 1.9981 2.0028 419.7632 420.9595 0.1787 -1.0000 -1.0000 3541922 1582072571.10 151.4271 60.0033 32.0000 1.9986 2.0033 419.6673 420.8638 0.1787 -1.0000 -1.0000 3542000 1582072571.20 151.5320 60.0033 32.0000 1.9989 2.0035 419.4211 420.6162 0.1786 -1.0000 -1.0000 3542141 1582072571.30 151.5320 60.0033 32.0000 1.9981 2.0028 419.6223 420.8185 0.1787 -1.0000 -1.0000 3542204 1582072571.40 151.5320 60.0033 32.0000 1.9975 2.0022 419.7151 420.9115 0.1786 -1.0000 -1.0000 3542266 1582072571.50 151.5320 60.0033 32.0000 1.9981 2.0028 419.6561 420.8514 0.1786 -1.0000 -1.0000 3542344 1582072571.60 151.5320 60.0033 32.0000 1.9994 2.0041 419.4545 420.6504 0.1786 -1.0000 -1.0000 3542407 1582072571.70 151.5320 60.0033 32.0000 1.9971 2.0018 419.6506 420.8456 0.1786 -1.0000 -1.0000 3542469 1582072571.80 151.5320 60.0033 32.0000 1.9973 2.0020 419.7547 420.9501 0.1785 -1.0000 -1.0000 3542954 1582072571.90 151.5320 60.0033 32.0000 1.9978 2.0025 419.6311 420.8275 0.1787 -1.0000 -1.0000 3543016 1582072572.00 151.5521 60.0033 32.0000 1.9979 2.0025 419.5508 420.7467 0.1787 -1.0000 -1.0000 3543078 1582072572.10 151.5521 60.0033 32.0000 1.9983 2.0030 419.5654 420.7617 0.1788 -1.0000 -1.0000 3543141 1582072572.20 151.5521 60.0033 32.0000 1.9979 2.0026 419.7436 420.9397 0.1786 -1.0000 -1.0000 3543204 1582072572.30 151.5521 60.0033 32.0000 1.9976 2.0023 419.7133 420.9085 0.1786 -1.0000 -1.0000 3543391 1582072572.40 151.5521 60.0033 32.0000 1.9988 2.0035 419.5539 420.7494 0.1786 -1.0000 -1.0000 3543469 1582072572.50 151.5521 60.0033 32.0000 1.9981 2.0028 419.6957 420.8906 0.1785 -1.0000 -1.0000 3543532 1582072572.60 151.5521 60.0033 32.0000 1.9980 2.0026 419.6919 420.8873 0.1786 -1.0000 -1.0000 3543610 1582072572.70 151.4840 60.0033 32.0000 1.9979 2.0026 419.6332 420.8296 0.1787 -1.0000 -1.0000 3543672 1582072572.80 151.4584 60.0033 32.0000 1.9983 2.0030 419.4834 420.6776 0.1784 -1.0000 -1.0000 3543938 1582072572.90 151.4584 60.0033 32.0000 1.9986 2.0033 419.5115 420.7060 0.1785 -1.0000 -1.0000 3544016 1582072573.00 151.4584 60.0033 32.0000 1.9975 2.0022 419.7326 420.9275 0.1784 -1.0000 -1.0000 3544078 1582072573.10 151.4584 60.0033 32.0000 1.9975 2.0022 419.7905 420.9845 0.1784 -1.0000 -1.0000 3544141 1582072573.20 151.5272 60.0033 32.0000 1.9982 2.0029 419.6258 420.8218 0.1787 -1.0000 -1.0000 3544219 1582072573.30 151.5272 60.0033 32.0000 1.9978 2.0025 419.4984 420.6946 0.1787 -1.0000 -1.0000 3544657 1582072573.40 151.5272 60.0033 32.0000 1.9981 2.0028 419.6913 420.8877 0.1787 -1.0000 -1.0000 3544704 1582072573.50 151.5272 60.0033 32.0000 1.9971 2.0018 419.7939 420.9903 0.1787 -1.0000 -1.0000 3544782 1582072573.60 151.5272 60.0033 32.0000 1.9983 2.0030 419.6123 420.8096 0.1788 -1.0000 -1.0000 3544844 1582072573.70 151.5272 60.0033 32.0000 1.9980 2.0026 419.4721 420.6678 0.1787 -1.0000 -1.0000 3544907 1582072573.80 151.5467 60.0033 32.0000 1.9983 2.0030 419.5254 420.7226 0.1789 -1.0000 -1.0000 3545141 1582072573.90 151.5467 60.0033 32.0000 1.9976 2.0023 419.6437 420.8407 0.1788 -1.0000 -1.0000 3545204 1582072574.00 151.5467 60.0033 32.0000 1.9977 2.0024 419.6426 420.8393 0.1787 -1.0000 -1.0000 3545266 1582072574.10 151.5467 60.0033 32.0000 1.9979 2.0026 419.5525 420.7494 0.1788 -1.0000 -1.0000 3545344 1582072574.20 151.5467 60.0033 32.0000 1.9988 2.0035 419.4449 420.6407 0.1788 -1.0000 -1.0000 3545407 1582072574.30 151.5652 60.0033 32.0000 1.9984 2.0031 419.5901 420.7865 0.1787 -1.0000 -1.0000 3546188 1582072574.40 151.4902 60.0033 32.0000 1.9978 2.0025 419.5730 420.7677 0.1785 -1.0000 -1.0000 3546266 1582072574.50 151.4902 60.0033 32.0000 1.9983 2.0030 419.5216 420.7162 0.1785 -1.0000 -1.0000 3546329 1582072574.60 151.4902 60.0033 32.0000 1.9987 2.0033 419.5119 420.7071 0.1786 -1.0000 -1.0000 3546407 1582072574.70 151.4902 60.0033 32.0000 1.9972 2.0019 419.5659 420.7609 0.1785 -1.0000 -1.0000 3546469 1582072574.80 151.4902 60.0033 32.0000 1.9973 2.0020 419.7031 420.8986 0.1786 -1.0000 -1.0000 3546532 1582072574.90 151.4902 60.0033 32.0000 1.9984 2.0031 419.6590 420.8546 0.1786 -1.0000 -1.0000 3546594 1582072575.00 151.4902 60.0033 32.0000 1.9987 2.0034 419.5431 420.7383 0.1786 -1.0000 -1.0000 3546657 1582072575.10 151.4279 60.0034 32.0000 1.9982 2.0028 419.5177 420.7114 0.1785 -1.0000 -1.0000 3546719 1582072575.20 151.3636 60.0035 32.0000 1.9972 2.0019 419.6682 420.8660 0.1789 -1.0000 -1.0000 3546797 1582072575.30 151.3636 60.0035 32.0000 1.9973 2.0020 419.6855 420.8832 0.1789 -1.0000 -1.0000 3546860 1582072575.40 151.3636 60.0035 32.0000 1.9982 2.0029 419.5349 420.7302 0.1786 -1.0000 -1.0000 3546923 1582072575.50 151.5184 60.0035 32.0000 1.9988 2.0035 419.5770 420.7730 0.1786 -1.0000 -1.0000 3547001 1582072575.60 151.5263 60.0035 32.0000 1.9981 2.0028 419.7625 420.9576 0.1785 -1.0000 -1.0000 3547063 1582072575.70 151.5263 60.0035 32.0000 1.9974 2.0021 419.7044 420.8993 0.1785 -1.0000 -1.0000 3547126 1582072575.80 151.5263 60.0035 32.0000 1.9986 2.0033 419.5874 420.7833 0.1787 -1.0000 -1.0000 3547188 1582072575.90 151.5263 60.0035 32.0000 1.9980 2.0026 419.5340 420.7307 0.1788 -1.0000 -1.0000 3547251 1582072576.00 151.4650 60.0035 32.0000 1.9976 2.0023 419.5538 420.7504 0.1788 -1.0000 -1.0000 3547313 1582072576.10 151.4650 60.0035 32.0000 1.9975 2.0022 419.6775 420.8735 0.1787 -1.0000 -1.0000 3547391 1582072576.20 151.4650 60.0035 32.0000 1.9985 2.0032 419.6086 420.8050 0.1787 -1.0000 -1.0000 3547454 1582072576.30 151.4650 60.0035 32.0000 1.9986 2.0032 419.4877 420.6827 0.1785 -1.0000 -1.0000 3547516 1582072576.40 151.4650 60.0035 32.0000 1.9982 2.0029 419.5503 420.7444 0.1784 -1.0000 -1.0000 3547594 1582072576.50 151.4650 60.0035 32.0000 1.9969 2.0016 419.6886 420.8837 0.1786 -1.0000 -1.0000 3547657 1582072576.60 151.4650 60.0035 32.0000 1.9969 2.0016 419.6183 420.8153 0.1789 -1.0000 -1.0000 3547735 1582072576.70 151.4650 60.0035 32.0000 1.9975 2.0022 419.5272 420.7227 0.1786 -1.0000 -1.0000 3547797 1582072576.80 151.4650 60.0035 32.0000 1.9977 2.0024 419.5431 420.7376 0.1785 -1.0000 -1.0000 3547860 1582072576.90 151.4650 60.0035 32.0000 1.9975 2.0021 419.6926 420.8876 0.1785 -1.0000 -1.0000 3547922 1582072577.00 151.4650 60.0035 32.0000 1.9970 2.0017 419.6308 420.8251 0.1784 -1.0000 -1.0000 3547985 1582072577.10 151.4650 60.0035 32.0000 1.9977 2.0024 419.4899 420.6847 0.1785 -1.0000 -1.0000 3548047 1582072577.20 151.4650 60.0035 32.0000 1.9983 2.0030 419.5139 420.7085 0.1786 -1.0000 -1.0000 3548125 1582072577.30 151.4361 60.0035 32.0000 1.9974 2.0021 419.6074 420.8048 0.1790 -1.0000 -1.0000 3548188 1582072577.40 151.4361 60.0035 32.0000 1.9975 2.0022 419.6696 420.8661 0.1787 -1.0000 -1.0000 3548360 1582072577.50 151.4361 60.0035 32.0000 1.9985 2.0032 419.5432 420.7399 0.1788 -1.0000 -1.0000 3548438 1582072577.60 151.4361 60.0035 32.0000 1.9981 2.0027 419.4683 420.6631 0.1785 -1.0000 -1.0000 3548500 1582072577.70 151.4361 60.0035 32.0000 1.9980 2.0027 419.5790 420.7739 0.1785 -1.0000 -1.0000 3548563 1582072577.80 151.5279 60.0035 32.0000 1.9981 2.0028 419.6363 420.8314 0.1785 -1.0000 -1.0000 3548641 1582072577.90 151.5485 60.0035 32.0000 1.9980 2.0026 419.5669 420.7618 0.1785 -1.0000 -1.0000 3549391 1582072578.00 151.5485 60.0035 32.0000 1.9987 2.0034 419.5455 420.7398 0.1784 -1.0000 -1.0000 3549454 1582072578.10 151.5485 60.0035 32.0000 1.9976 2.0022 419.6146 420.8091 0.1784 -1.0000 -1.0000 3549532 1582072578.20 151.5343 60.0035 32.0000 1.9974 2.0020 419.6602 420.8549 0.1785 -1.0000 -1.0000 3549594 1582072578.30 151.5343 60.0035 32.0000 1.9970 2.0017 419.5902 420.7852 0.1785 -1.0000 -1.0000 3549657 1582072578.40 151.5343 60.0035 32.0000 1.9978 2.0025 419.5647 420.7593 0.1785 -1.0000 -1.0000 3549719 1582072578.50 151.5343 60.0035 32.0000 1.9986 2.0032 419.5174 420.7130 0.1787 -1.0000 -1.0000 3549782 1582072578.60 151.5343 60.0035 32.0000 1.9984 2.0031 419.6618 420.8581 0.1787 -1.0000 -1.0000 3549860 1582072578.70 151.5071 60.0035 32.0000 1.9980 2.0026 419.6990 420.8953 0.1786 -1.0000 -1.0000 3549922 1582072578.80 151.4798 60.0035 32.0000 1.9979 2.0026 419.5640 420.7579 0.1784 -1.0000 -1.0000 3549985 1582072578.90 151.4798 60.0035 32.0000 1.9981 2.0028 419.4098 420.6044 0.1785 -1.0000 -1.0000 3550125 1582072579.00 151.4798 60.0035 32.0000 1.9975 2.0022 419.4891 420.6832 0.1785 -1.0000 -1.0000 3550188 1582072579.10 151.4798 60.0035 32.0000 1.9973 2.0020 419.6168 420.8117 0.1785 -1.0000 -1.0000 3550250 1582072579.20 151.4798 60.0035 32.0000 1.9986 2.0033 419.6648 420.8610 0.1787 -1.0000 -1.0000 3550313 1582072579.30 151.4470 60.0030 32.0000 1.9986 2.0033 419.4745 420.6701 0.1786 -1.0000 -1.0000 3550375 1582072579.40 151.4470 60.0030 32.0000 1.9980 2.0027 419.4828 420.6762 0.1784 -1.0000 -1.0000 3550657 1582072579.50 151.4470 60.0030 32.0000 1.9974 2.0021 419.5527 420.7477 0.1786 -1.0000 -1.0000 3550735 1582072579.60 151.4470 60.0030 32.0000 1.9982 2.0029 419.6804 420.8755 0.1785 -1.0000 -1.0000 3550797 1582072579.70 151.4470 60.0030 32.0000 1.9983 2.0030 419.5002 420.6949 0.1786 -1.0000 -1.0000 3550860 1582072579.80 151.4470 60.0030 32.0000 1.9984 2.0031 419.4217 420.6161 0.1784 -1.0000 -1.0000 3550923 1582072579.90 151.4470 60.0030 32.0000 1.9977 2.0024 419.6351 420.8294 0.1784 -1.0000 -1.0000 3551000 1582072580.00 151.4470 60.0030 32.0000 1.9978 2.0025 419.6558 420.8501 0.1785 -1.0000 -1.0000 3551141 1582072580.10 151.4470 60.0030 32.0000 1.9986 2.0033 419.5535 420.7482 0.1785 -1.0000 -1.0000 3551204 1582072580.20 151.4470 60.0030 32.0000 1.9993 2.0040 419.4496 420.6449 0.1786 -1.0000 -1.0000 3551266 1582072580.30 151.4470 60.0030 32.0000 1.9992 2.0039 419.4862 420.6803 0.1783 -1.0000 -1.0000 3551329 1582072580.40 151.5299 60.0030 32.0000 1.9979 2.0025 419.6965 420.8892 0.1781 -1.0000 -1.0000 3551407 1582072580.50 151.5501 60.0030 32.0000 1.9977 2.0024 419.7038 420.9000 0.1787 -1.0000 -1.0000 3551626 1582072580.60 151.5501 60.0030 32.0000 1.9982 2.0029 419.5954 420.7903 0.1786 -1.0000 -1.0000 3551703 1582072580.70 151.5501 60.0030 32.0000 1.9989 2.0036 419.4645 420.6592 0.1785 -1.0000 -1.0000 3551766 1582072580.80 151.5501 60.0030 32.0000 1.9979 2.0025 419.5682 420.7625 0.1784 -1.0000 -1.0000 3551829 1582072580.90 151.5473 60.0030 32.0000 1.9974 2.0021 419.7193 420.9153 0.1787 -1.0000 -1.0000 3551907 1582072581.00 151.4991 60.0030 32.0000 1.9982 2.0029 419.5839 420.7808 0.1788 -1.0000 -1.0000 3552375 1582072581.10 151.4991 60.0030 32.0000 1.9985 2.0032 419.4413 420.6384 0.1789 -1.0000 -1.0000 3552438 1582072581.20 151.4991 60.0030 32.0000 1.9985 2.0032 419.4516 420.6489 0.1789 -1.0000 -1.0000 3552516 1582072581.30 151.4991 60.0030 32.0000 1.9972 2.0018 419.7249 420.9231 0.1790 -1.0000 -1.0000 3552578 1582072581.40 151.4991 60.0030 32.0000 1.9980 2.0026 419.7257 420.9228 0.1787 -1.0000 -1.0000 3552641 1582072581.50 151.4516 60.0030 32.0000 1.9983 2.0030 419.6669 420.8633 0.1787 -1.0000 -1.0000 3552875 1582072581.60 151.4516 60.0030 32.0000 1.9986 2.0032 419.4719 420.6668 0.1785 -1.0000 -1.0000 3552938 1582072581.70 151.4516 60.0030 32.0000 1.9979 2.0026 419.5238 420.7186 0.1786 -1.0000 -1.0000 3553000 1582072581.80 151.4516 60.0030 32.0000 1.9976 2.0023 419.7304 420.9259 0.1786 -1.0000 -1.0000 3553078 1582072581.90 151.4516 60.0030 32.0000 1.9978 2.0025 419.6938 420.8889 0.1784 -1.0000 -1.0000 3553141 1582072582.00 151.4406 60.0030 32.0000 1.9988 2.0035 419.5095 420.7042 0.1786 -1.0000 -1.0000 3553391 1582072582.10 151.4301 60.0030 32.0000 1.9983 2.0030 419.4344 420.6314 0.1789 -1.0000 -1.0000 3553454 1582072582.20 151.4301 60.0030 32.0000 1.9980 2.0027 419.6470 420.8437 0.1787 -1.0000 -1.0000 3553516 1582072582.30 151.4301 60.0030 32.0000 1.9974 2.0021 419.6621 420.8584 0.1787 -1.0000 -1.0000 3553578 1582072582.40 151.4301 60.0030 32.0000 1.9977 2.0024 419.4608 420.6562 0.1786 -1.0000 -1.0000 3553657 1582072582.50 151.4301 60.0030 32.0000 1.9975 2.0022 419.4460 420.6403 0.1785 -1.0000 -1.0000 3553891 1582072582.60 151.5204 60.0030 32.0000 1.9976 2.0023 419.5986 420.7936 0.1785 -1.0000 -1.0000 3553969 1582072582.70 151.5204 60.0030 32.0000 1.9979 2.0025 419.6347 420.8312 0.1787 -1.0000 -1.0000 3554032 1582072582.80 151.5204 60.0030 32.0000 1.9992 2.0038 419.4964 420.6905 0.1784 -1.0000 -1.0000 3554094 1582072582.90 151.5204 60.0030 32.0000 1.9980 2.0026 419.3941 420.5878 0.1785 -1.0000 -1.0000 3554157 1582072583.00 151.5204 60.0030 32.0000 1.9976 2.0023 419.5403 420.7339 0.1783 -1.0000 -1.0000 3554391 1582072583.10 151.5815 60.0030 32.0000 1.9966 2.0013 419.6067 420.8013 0.1785 -1.0000 -1.0000 3554454 1582072583.20 151.5911 60.0030 32.0000 1.9982 2.0029 419.6473 420.8423 0.1785 -1.0000 -1.0000 3554516 1582072583.30 151.5911 60.0030 32.0000 1.9984 2.0031 419.5820 420.7768 0.1785 -1.0000 -1.0000 3554578 1582072583.40 151.5911 60.0030 32.0000 1.9985 2.0031 419.4297 420.6240 0.1785 -1.0000 -1.0000 3554641 1582072583.50 151.5911 60.0030 32.0000 1.9988 2.0035 419.5551 420.7493 0.1785 -1.0000 -1.0000 3554719 1582072583.60 151.5911 60.0030 32.0000 1.9979 2.0026 419.5948 420.7893 0.1785 -1.0000 -1.0000 3554782 1582072583.70 151.5098 60.0030 32.0000 1.9982 2.0028 419.4945 420.6903 0.1787 -1.0000 -1.0000 3554844 1582072583.80 151.5098 60.0030 32.0000 1.9983 2.0030 419.4530 420.6483 0.1786 -1.0000 -1.0000 3554923 1582072583.90 151.5098 60.0030 32.0000 1.9983 2.0030 419.6260 420.8208 0.1784 -1.0000 -1.0000 3554985 1582072584.00 151.5098 60.0030 32.0000 1.9981 2.0028 419.6467 420.8421 0.1786 -1.0000 -1.0000 3555047 1582072584.10 151.5098 60.0030 32.0000 1.9984 2.0031 419.5499 420.7438 0.1785 -1.0000 -1.0000 3555126 1582072584.20 151.4644 60.0030 32.0000 1.9977 2.0024 419.4501 420.6448 0.1785 -1.0000 -1.0000 3555188 1582072584.30 151.4644 60.0030 32.0000 1.9967 2.0014 419.6057 420.7997 0.1784 -1.0000 -1.0000 3555235 1582072584.40 151.4644 60.0030 32.0000 1.9973 2.0020 419.8437 421.0387 0.1784 -1.0000 -1.0000 3555313 1582072584.50 151.4644 60.0030 32.0000 1.9990 2.0036 419.5951 420.7894 0.1784 -1.0000 -1.0000 3555375 1582072584.60 151.4644 60.0030 32.0000 1.9984 2.0031 419.5201 420.7148 0.1785 -1.0000 -1.0000 3555641 1582072584.70 151.4527 60.0029 32.0000 1.9977 2.0024 419.6396 420.8323 0.1782 -1.0000 -1.0000 3555704 1582072584.80 151.4240 60.0027 32.0000 1.9968 2.0015 419.6494 420.8429 0.1783 -1.0000 -1.0000 3555766 1582072584.90 151.4240 60.0027 32.0000 1.9974 2.0021 419.5762 420.7707 0.1785 -1.0000 -1.0000 3555844 1582072585.00 151.4240 60.0027 32.0000 1.9977 2.0024 419.5022 420.6956 0.1783 -1.0000 -1.0000 3555907 1582072585.10 151.4240 60.0027 32.0000 1.9977 2.0024 419.5331 420.7277 0.1785 -1.0000 -1.0000 3556141 1582072585.20 151.4240 60.0027 32.0000 1.9974 2.0021 419.6467 420.8416 0.1785 -1.0000 -1.0000 3556204 1582072585.30 151.5129 60.0027 32.0000 1.9976 2.0023 419.7558 420.9512 0.1785 -1.0000 -1.0000 3556266 1582072585.40 151.5129 60.0027 32.0000 1.9988 2.0035 419.6759 420.8704 0.1785 -1.0000 -1.0000 3556329 1582072585.50 151.5129 60.0027 32.0000 1.9986 2.0032 419.4589 420.6537 0.1786 -1.0000 -1.0000 3556407 1582072585.60 151.5129 60.0027 32.0000 1.9982 2.0029 419.5398 420.7344 0.1785 -1.0000 -1.0000 3556657 1582072585.70 151.5129 60.0027 32.0000 1.9970 2.0017 419.6813 420.8778 0.1788 -1.0000 -1.0000 3556719 1582072585.80 151.5426 60.0027 32.0000 1.9980 2.0027 419.5866 420.7830 0.1787 -1.0000 -1.0000 3556797 1582072585.90 151.5758 60.0027 32.0000 1.9989 2.0036 419.4755 420.6711 0.1787 -1.0000 -1.0000 3556860 1582072586.00 151.5758 60.0027 32.0000 1.9978 2.0025 419.5938 420.7902 0.1787 -1.0000 -1.0000 3556923 1582072586.10 151.5758 60.0027 32.0000 1.9979 2.0026 419.7155 420.9118 0.1787 -1.0000 -1.0000 3557157 1582072586.20 151.5758 60.0027 32.0000 1.9982 2.0029 419.5484 420.7437 0.1785 -1.0000 -1.0000 3557219 1582072586.30 151.5758 60.0027 32.0000 1.9984 2.0031 419.4122 420.6062 0.1784 -1.0000 -1.0000 3557282 1582072586.40 151.4824 60.0027 32.0000 1.9983 2.0030 419.5173 420.7101 0.1783 -1.0000 -1.0000 3557360 1582072586.50 151.4824 60.0027 32.0000 1.9981 2.0028 419.6502 420.8450 0.1785 -1.0000 -1.0000 3557422 1582072586.60 151.4824 60.0027 32.0000 1.9972 2.0019 419.6278 420.8232 0.1786 -1.0000 -1.0000 3558172 1582072586.70 151.4824 60.0027 32.0000 1.9988 2.0035 419.5317 420.7270 0.1786 -1.0000 -1.0000 3558235 1582072586.80 151.4824 60.0027 32.0000 1.9984 2.0031 419.3933 420.5871 0.1784 -1.0000 -1.0000 3558297 1582072586.90 151.4705 60.0027 32.0000 1.9975 2.0022 419.5368 420.7315 0.1785 -1.0000 -1.0000 3558375 1582072587.00 151.4654 60.0027 32.0000 1.9976 2.0023 419.5395 420.7332 0.1784 -1.0000 -1.0000 3558438 1582072587.10 151.4654 60.0027 32.0000 1.9989 2.0036 419.4617 420.6559 0.1785 -1.0000 -1.0000 3558500 1582072587.20 151.4654 60.0027 32.0000 1.9985 2.0031 419.4769 420.6706 0.1784 -1.0000 -1.0000 3558625 1582072587.30 151.4654 60.0027 32.0000 1.9976 2.0023 419.7068 420.9006 0.1783 -1.0000 -1.0000 3558688 1582072587.40 151.4654 60.0027 32.0000 1.9976 2.0023 419.6832 420.8772 0.1784 -1.0000 -1.0000 3558750 1582072587.50 151.4913 60.0027 32.0000 1.9975 2.0022 419.5482 420.7427 0.1785 -1.0000 -1.0000 3558829 1582072587.60 151.4913 60.0027 32.0000 1.9981 2.0028 419.4498 420.6445 0.1786 -1.0000 -1.0000 3558891 1582072587.70 151.4913 60.0027 32.0000 1.9983 2.0030 419.4944 420.6898 0.1786 -1.0000 -1.0000 3559126 1582072587.80 151.4913 60.0027 32.0000 1.9976 2.0023 419.7504 420.9466 0.1787 -1.0000 -1.0000 3559188 1582072587.90 151.4913 60.0027 32.0000 1.9981 2.0028 419.6365 420.8318 0.1785 -1.0000 -1.0000 3559250 1582072588.00 151.5409 60.0027 32.0000 1.9987 2.0034 419.5009 420.6946 0.1783 -1.0000 -1.0000 3559329 1582072588.10 151.5409 60.0027 32.0000 1.9988 2.0034 419.5048 420.6982 0.1784 -1.0000 -1.0000 3559407 1582072588.20 151.5409 60.0027 32.0000 1.9972 2.0018 419.7212 420.9154 0.1783 -1.0000 -1.0000 3559626 1582072588.30 151.5409 60.0027 32.0000 1.9974 2.0021 419.6653 420.8594 0.1784 -1.0000 -1.0000 3559688 1582072588.40 151.5409 60.0027 32.0000 1.9990 2.0037 419.5090 420.7017 0.1783 -1.0000 -1.0000 3559766 1582072588.50 151.5409 60.0027 32.0000 1.9975 2.0022 419.4329 420.6269 0.1784 -1.0000 -1.0000 3559829 1582072588.60 151.5409 60.0027 32.0000 1.9976 2.0023 419.5375 420.7325 0.1786 -1.0000 -1.0000 3559891 1582072588.70 151.5409 60.0027 32.0000 1.9972 2.0019 419.6917 420.8873 0.1785 -1.0000 -1.0000 3600188 1582072588.80 151.5409 60.0027 32.0000 1.9974 2.0020 419.6032 420.7962 0.1782 -1.0000 -1.0000 3600250 1582072588.90 151.5409 60.0027 32.0000 1.9978 2.0025 419.4394 420.6325 0.1783 -1.0000 -1.0000 3600313 1582072589.00 151.5409 60.0027 32.0000 1.9982 2.0029 419.4307 420.6236 0.1783 -1.0000 -1.0000 3600375 1582072589.10 151.5409 60.0027 32.0000 1.9980 2.0027 419.5426 420.7365 0.1784 -1.0000 -1.0000 3600438 1582072589.20 151.5143 60.0027 32.0000 1.9976 2.0023 419.6371 420.8315 0.1785 -1.0000 -1.0000 3600625 1582072589.30 151.5143 60.0027 32.0000 1.9980 2.0027 419.4947 420.6896 0.1785 -1.0000 -1.0000 3600688 1582072589.40 151.5143 60.0027 32.0000 1.9987 2.0034 419.4784 420.6726 0.1784 -1.0000 -1.0000 3600750 1582072589.50 151.5143 60.0027 32.0000 1.9980 2.0026 419.4734 420.6673 0.1784 -1.0000 -1.0000 3600829 1582072589.60 151.5143 60.0027 32.0000 1.9983 2.0030 419.4954 420.6898 0.1785 -1.0000 -1.0000 3600891 1582072589.70 151.5143 60.0027 32.0000 1.9977 2.0024 419.5382 420.7326 0.1783 -1.0000 -1.0000 3600954 1582072589.80 151.5143 60.0027 32.0000 1.9986 2.0033 419.4627 420.6560 0.1784 -1.0000 -1.0000 3601032 1582072589.90 151.4378 60.0024 32.0000 1.9991 2.0038 419.3993 420.5935 0.1785 -1.0000 -1.0000 3601094 1582072590.00 151.4378 60.0024 32.0000 1.9979 2.0026 419.6644 420.8591 0.1784 -1.0000 -1.0000 3601157 1582072590.10 151.4378 60.0024 32.0000 1.9978 2.0025 419.7352 420.9305 0.1786 -1.0000 -1.0000 3601219 1582072590.20 151.4378 60.0024 32.0000 1.9978 2.0025 419.6202 420.8148 0.1784 -1.0000 -1.0000 3601282 1582072590.30 151.4378 60.0024 32.0000 1.9992 2.0039 419.5287 420.7220 0.1783 -1.0000 -1.0000 3601375 1582072590.40 151.4379 60.0024 32.0000 1.9991 2.0038 419.5843 420.7791 0.1786 -1.0000 -1.0000 3601454 1582072590.50 151.4379 60.0024 32.0000 1.9984 2.0031 419.6894 420.8851 0.1786 -1.0000 -1.0000 3601516 1582072590.60 151.4379 60.0024 32.0000 1.9983 2.0029 419.5907 420.7860 0.1786 -1.0000 -1.0000 3601594 1582072590.70 151.4379 60.0024 32.0000 1.9990 2.0037 419.4836 420.6782 0.1786 -1.0000 -1.0000 3601657 1582072590.80 151.4379 60.0024 32.0000 1.9987 2.0034 419.6377 420.8325 0.1784 -1.0000 -1.0000 3602141 1582072590.90 151.4379 60.0024 32.0000 1.9982 2.0029 419.7079 420.9023 0.1784 -1.0000 -1.0000 3602204 1582072591.00 151.4897 60.0024 32.0000 1.9989 2.0036 419.6458 420.8424 0.1787 -1.0000 -1.0000 3602266 1582072591.10 151.4897 60.0024 32.0000 1.9998 2.0045 419.4818 420.6767 0.1785 -1.0000 -1.0000 3602344 1582072591.20 151.4897 60.0024 32.0000 1.9986 2.0033 419.6101 420.8047 0.1785 -1.0000 -1.0000 3602422 1582072591.30 151.4897 60.0024 32.0000 1.9979 2.0026 419.7931 420.9881 0.1785 -1.0000 -1.0000 3602657 1582072591.40 151.4897 60.0024 32.0000 1.9991 2.0037 419.6967 420.8920 0.1785 -1.0000 -1.0000 3602719 1582072591.50 151.5020 60.0024 32.0000 1.9985 2.0032 419.5554 420.7498 0.1785 -1.0000 -1.0000 3602782 1582072591.60 151.5399 60.0024 32.0000 1.9985 2.0032 419.6327 420.8276 0.1785 -1.0000 -1.0000 3602844 1582072591.70 151.5399 60.0024 32.0000 1.9975 2.0022 419.6425 420.8365 0.1784 -1.0000 -1.0000 3602923 1582072591.80 151.5399 60.0024 32.0000 1.9986 2.0032 419.7169 420.9113 0.1784 -1.0000 -1.0000 3603157 1582072591.90 151.5399 60.0024 32.0000 1.9985 2.0031 419.5568 420.7514 0.1785 -1.0000 -1.0000 3603219 1582072592.00 151.5399 60.0024 32.0000 1.9989 2.0036 419.5336 420.7282 0.1785 -1.0000 -1.0000 3603282 1582072592.10 151.4859 60.0024 32.0000 1.9976 2.0023 419.6164 420.8119 0.1786 -1.0000 -1.0000 3603360 1582072592.20 151.4859 60.0024 32.0000 1.9971 2.0018 419.6654 420.8615 0.1787 -1.0000 -1.0000 3603423 1582072592.30 151.4859 60.0024 32.0000 1.9972 2.0019 419.6700 420.8657 0.1786 -1.0000 -1.0000 3603672 1582072592.40 151.4859 60.0024 32.0000 1.9981 2.0028 419.4903 420.6858 0.1786 -1.0000 -1.0000 3603735 1582072592.50 151.4859 60.0024 32.0000 1.9979 2.0025 419.5626 420.7581 0.1786 -1.0000 -1.0000 3603797 1582072592.60 151.4859 60.0024 32.0000 1.9977 2.0024 419.6714 420.8675 0.1786 -1.0000 -1.0000 3603875 1582072592.70 151.4061 60.0024 32.0000 1.9976 2.0022 419.6242 420.8197 0.1787 -1.0000 -1.0000 3603938 1582072592.80 151.4061 60.0024 32.0000 1.9992 2.0039 419.4152 420.6111 0.1787 -1.0000 -1.0000 3604110 1582072592.90 151.4061 60.0024 32.0000 1.9978 2.0025 419.4953 420.6903 0.1785 -1.0000 -1.0000 3604188 1582072593.00 151.4061 60.0024 32.0000 1.9975 2.0022 419.6664 420.8619 0.1785 -1.0000 -1.0000 3604250 1582072593.10 151.4061 60.0024 32.0000 1.9978 2.0025 419.6671 420.8619 0.1786 -1.0000 -1.0000 3604313 1582072593.20 151.4061 60.0024 32.0000 1.9985 2.0032 419.4324 420.6268 0.1785 -1.0000 -1.0000 3604391 1582072593.30 151.4547 60.0024 32.0000 1.9988 2.0035 419.4412 420.6346 0.1784 -1.0000 -1.0000 3604454 1582072593.40 151.4547 60.0024 32.0000 1.9980 2.0027 419.6170 420.8110 0.1784 -1.0000 -1.0000 3604672 1582072593.50 151.4547 60.0024 32.0000 1.9984 2.0030 419.7089 420.9033 0.1784 -1.0000 -1.0000 3604750 1582072593.60 151.4547 60.0024 32.0000 1.9984 2.0031 419.5475 420.7417 0.1785 -1.0000 -1.0000 3604813 1582072593.70 151.4547 60.0024 32.0000 1.9981 2.0027 419.4561 420.6504 0.1785 -1.0000 -1.0000 3604875 1582072593.80 151.5584 60.0024 32.0000 1.9984 2.0031 419.4341 420.6288 0.1786 -1.0000 -1.0000 3604954 1582072593.90 151.5584 60.0024 32.0000 1.9984 2.0031 419.5280 420.7217 0.1784 -1.0000 -1.0000 3605375 1582072594.00 151.5584 60.0024 32.0000 1.9980 2.0027 419.5620 420.7559 0.1784 -1.0000 -1.0000 3605438 1582072594.10 151.5584 60.0024 32.0000 1.9982 2.0029 419.4272 420.6210 0.1785 -1.0000 -1.0000 3605500 1582072594.20 151.5584 60.0024 32.0000 1.9978 2.0025 419.5016 420.6967 0.1785 -1.0000 -1.0000 3605563 1582072594.30 151.5592 60.0024 32.0000 1.9976 2.0023 419.5788 420.7720 0.1783 -1.0000 -1.0000 3605626 1582072594.40 151.5626 60.0024 32.0000 1.9968 2.0015 419.5628 420.7572 0.1784 -1.0000 -1.0000 3605907 1582072594.50 151.5626 60.0024 32.0000 1.9984 2.0031 419.3687 420.5624 0.1784 -1.0000 -1.0000 3605969 1582072594.60 151.5626 60.0024 32.0000 1.9981 2.0028 419.5261 420.7201 0.1785 -1.0000 -1.0000 3606047 1582072594.70 151.5626 60.0024 32.0000 1.9977 2.0023 419.6529 420.8487 0.1787 -1.0000 -1.0000 3606110 1582072594.80 151.5626 60.0024 32.0000 1.9982 2.0029 419.6902 420.8856 0.1785 -1.0000 -1.0000 3606172 1582072594.90 151.4259 60.0028 32.0000 1.9982 2.0029 419.4905 420.6845 0.1784 -1.0000 -1.0000 3606360 1582072595.00 151.4259 60.0028 32.0000 1.9979 2.0026 419.4409 420.6341 0.1783 -1.0000 -1.0000 3606422 1582072595.10 151.4259 60.0028 32.0000 1.9986 2.0033 419.5508 420.7436 0.1782 -1.0000 -1.0000 3606485 1582072595.20 151.4259 60.0028 32.0000 1.9989 2.0036 419.4551 420.6481 0.1783 -1.0000 -1.0000 3606563 1582072595.30 151.4259 60.0028 32.0000 1.9984 2.0030 419.4207 420.6133 0.1782 -1.0000 -1.0000 3606625 1582072595.40 151.4303 60.0028 32.0000 1.9977 2.0024 419.5912 420.7842 0.1783 -1.0000 -1.0000 3606688 1582072595.50 151.4303 60.0028 32.0000 1.9969 2.0016 419.6918 420.8850 0.1782 -1.0000 -1.0000 3606750 1582072595.60 151.4303 60.0028 32.0000 1.9981 2.0027 419.6047 420.7991 0.1784 -1.0000 -1.0000 3606813 1582072595.70 151.4303 60.0028 32.0000 1.9976 2.0023 419.5360 420.7303 0.1786 -1.0000 -1.0000 3606875 1582072595.80 151.4303 60.0028 32.0000 1.9979 2.0026 419.5161 420.7104 0.1784 -1.0000 -1.0000 3606954 1582072595.90 151.4303 60.0028 32.0000 1.9980 2.0027 419.4791 420.6753 0.1788 -1.0000 -1.0000 3607016 1582072596.00 151.4834 60.0028 32.0000 1.9980 2.0027 419.6836 420.8802 0.1787 -1.0000 -1.0000 3607078 1582072596.10 151.4834 60.0028 32.0000 1.9970 2.0017 419.7243 420.9205 0.1787 -1.0000 -1.0000 3607157 1582072596.20 151.4834 60.0028 32.0000 1.9973 2.0020 419.4905 420.6863 0.1787 -1.0000 -1.0000 3607219 1582072596.30 151.4834 60.0028 32.0000 1.9978 2.0025 419.5064 420.7013 0.1785 -1.0000 -1.0000 3607282 1582072596.40 151.4834 60.0028 32.0000 1.9976 2.0023 419.5987 420.7920 0.1782 -1.0000 -1.0000 3607672 1582072596.50 151.4834 60.0028 32.0000 1.9982 2.0029 419.5137 420.7076 0.1787 -1.0000 -1.0000 3607735 1582072596.60 151.5036 60.0028 32.0000 1.9990 2.0037 419.4712 420.6664 0.1786 -1.0000 -1.0000 3607797 1582072596.70 151.5083 60.0028 32.0000 1.9975 2.0021 419.5041 420.6991 0.1786 -1.0000 -1.0000 3607860 1582072596.80 151.5083 60.0028 32.0000 1.9975 2.0022 419.6386 420.8332 0.1785 -1.0000 -1.0000 3607922 1582072596.90 151.5083 60.0028 32.0000 1.9978 2.0025 419.6485 420.8448 0.1787 -1.0000 -1.0000 3608219 1582072597.00 151.5083 60.0028 32.0000 1.9989 2.0036 419.4722 420.6680 0.1787 -1.0000 -1.0000 3608282 1582072597.10 151.5078 60.0028 32.0000 1.9985 2.0032 419.5191 420.7154 0.1787 -1.0000 -1.0000 3608344 1582072597.20 151.4964 60.0028 32.0000 1.9976 2.0023 419.5439 420.7375 0.1783 -1.0000 -1.0000 3608407 1582072597.30 151.4964 60.0028 32.0000 1.9975 2.0022 419.6554 420.8486 0.1783 -1.0000 -1.0000 3608469 1582072597.40 151.4964 60.0028 32.0000 1.9980 2.0027 419.4928 420.6863 0.1784 -1.0000 -1.0000 3608532 1582072597.50 151.4964 60.0028 32.0000 1.9985 2.0031 419.4722 420.6670 0.1786 -1.0000 -1.0000 3609188 1582072597.60 151.4964 60.0028 32.0000 1.9980 2.0027 419.4941 420.6888 0.1785 -1.0000 -1.0000 3609250 1582072597.70 151.4180 60.0028 32.0000 1.9974 2.0021 419.5697 420.7649 0.1786 -1.0000 -1.0000 3609329 1582072597.80 151.4180 60.0028 32.0000 1.9985 2.0031 419.5707 420.7661 0.1786 -1.0000 -1.0000 3609391 1582072597.90 151.4180 60.0028 32.0000 1.9983 2.0030 419.4247 420.6204 0.1787 -1.0000 -1.0000 3609454 1582072598.00 151.4180 60.0028 32.0000 1.9981 2.0028 419.4850 420.6812 0.1788 -1.0000 -1.0000 3609516 1582072598.10 151.4180 60.0028 32.0000 1.9974 2.0021 419.6449 420.8415 0.1787 -1.0000 -1.0000 3609594 1582072598.20 151.4366 60.0028 32.0000 1.9971 2.0018 419.6797 420.8767 0.1788 -1.0000 -1.0000 3609657 1582072598.30 151.4721 60.0028 32.0000 1.9980 2.0027 419.4765 420.6729 0.1788 -1.0000 -1.0000 3609719 1582072598.40 151.4721 60.0028 32.0000 1.9987 2.0033 419.4416 420.6373 0.1787 -1.0000 -1.0000 3609782 1582072598.50 151.4721 60.0028 32.0000 1.9977 2.0024 419.6814 420.8761 0.1785 -1.0000 -1.0000 3610375 1582072598.60 151.4721 60.0028 32.0000 1.9982 2.0028 419.6458 420.8409 0.1785 -1.0000 -1.0000 3610454 1582072598.70 151.4721 60.0028 32.0000 1.9989 2.0036 419.5415 420.7355 0.1784 -1.0000 -1.0000 3610516 1582072598.80 151.4799 60.0028 32.0000 1.9987 2.0033 419.5420 420.7358 0.1784 -1.0000 -1.0000 3610579 1582072598.90 151.5300 60.0028 32.0000 1.9980 2.0027 419.6745 420.8703 0.1786 -1.0000 -1.0000 3610657 1582072599.00 151.5300 60.0028 32.0000 1.9987 2.0034 419.5891 420.7843 0.1786 -1.0000 -1.0000 3610719 1582072599.10 151.5300 60.0028 32.0000 1.9989 2.0036 419.4501 420.6442 0.1784 -1.0000 -1.0000 3610782 1582072599.20 151.5300 60.0028 32.0000 1.9972 2.0019 419.5236 420.7159 0.1782 -1.0000 -1.0000 3610860 1582072599.30 151.5300 60.0028 32.0000 1.9973 2.0020 419.6506 420.8452 0.1785 -1.0000 -1.0000 3610923 1582072599.40 151.5353 60.0028 32.0000 1.9977 2.0024 419.5011 420.6961 0.1786 -1.0000 -1.0000 3610985 1582072599.50 151.5601 60.0028 32.0000 1.9986 2.0033 419.4524 420.6485 0.1787 -1.0000 -1.0000 3611063 1582072599.60 151.5601 60.0028 32.0000 1.9986 2.0032 419.4902 420.6852 0.1786 -1.0000 -1.0000 3611126 1582072599.70 151.5601 60.0028 32.0000 1.9978 2.0025 419.6095 420.8048 0.1785 -1.0000 -1.0000 3611188 1582072599.80 151.5601 60.0028 32.0000 1.9986 2.0032 419.5196 420.7136 0.1784 -1.0000 -1.0000 3611250 1582072599.90 151.5601 60.0028 32.0000 1.9985 2.0032 419.4969 420.6892 0.1782 -1.0000 -1.0000 3611329 1582072600.00 151.5601 60.0028 32.0000 1.9980 2.0026 419.5038 420.6976 0.1784 -1.0000 -1.0000 3611375 1582072600.10 151.4621 60.0033 32.0000 1.9986 2.0033 419.6651 420.8592 0.1783 -1.0000 -1.0000 3611454 1582072600.20 151.4621 60.0033 32.0000 1.9973 2.0020 419.7438 420.9389 0.1785 -1.0000 -1.0000 3611547 1582072600.30 151.4621 60.0033 32.0000 1.9974 2.0021 419.6063 420.8004 0.1784 -1.0000 -1.0000 3611610 1582072600.40 151.4621 60.0033 32.0000 1.9980 2.0027 419.4968 420.6905 0.1784 -1.0000 -1.0000 3611688 1582072600.50 151.4621 60.0033 32.0000 1.9982 2.0029 419.4971 420.6893 0.1782 -1.0000 -1.0000 3611750 1582072600.60 151.4621 60.0033 32.0000 1.9982 2.0029 419.7163 420.9114 0.1785 -1.0000 -1.0000 3611813 1582072600.70 151.4621 60.0033 32.0000 1.9978 2.0025 419.6529 420.8467 0.1783 -1.0000 -1.0000 3611875 1582072600.80 151.5743 60.0033 32.0000 1.9991 2.0037 419.5437 420.7376 0.1784 -1.0000 -1.0000 3611953 1582072600.90 151.5743 60.0033 32.0000 1.9984 2.0030 419.7076 420.9022 0.1784 -1.0000 -1.0000 3612016 1582072601.00 151.5743 60.0033 32.0000 1.9970 2.0017 419.6953 420.8891 0.1783 -1.0000 -1.0000 3612078 1582072601.10 151.5743 60.0033 32.0000 1.9983 2.0029 419.6615 420.8557 0.1785 -1.0000 -1.0000 3612141 1582072601.20 151.5743 60.0033 32.0000 1.9988 2.0034 419.4857 420.6802 0.1784 -1.0000 -1.0000 3612219 1582072601.30 151.5694 60.0033 32.0000 1.9975 2.0022 419.5351 420.7278 0.1782 -1.0000 -1.0000 3612282 1582072601.40 151.5401 60.0033 32.0000 1.9975 2.0021 419.7018 420.8957 0.1784 -1.0000 -1.0000 3612344 1582072601.50 151.5401 60.0033 32.0000 1.9975 2.0021 419.7348 420.9278 0.1782 -1.0000 -1.0000 3612422 1582072601.60 151.5401 60.0033 32.0000 1.9975 2.0021 419.5288 420.7218 0.1783 -1.0000 -1.0000 3612907 1582072601.70 151.5401 60.0033 32.0000 1.9993 2.0039 419.4633 420.6559 0.1782 -1.0000 -1.0000 3612969 1582072601.80 151.5401 60.0033 32.0000 1.9986 2.0032 419.4330 420.6269 0.1784 -1.0000 -1.0000 3613032 1582072601.90 151.5519 60.0033 32.0000 1.9981 2.0028 419.6177 420.8115 0.1783 -1.0000 -1.0000 3613094 1582072602.00 151.5531 60.0033 32.0000 1.9981 2.0028 419.5651 420.7595 0.1786 -1.0000 -1.0000 3613157 1582072602.10 151.5531 60.0033 32.0000 1.9979 2.0026 419.5194 420.7140 0.1784 -1.0000 -1.0000 3613407 1582072602.20 151.5531 60.0033 32.0000 1.9975 2.0022 419.4732 420.6665 0.1784 -1.0000 -1.0000 3613469 1582072602.30 151.5531 60.0033 32.0000 1.9974 2.0021 419.6462 420.8402 0.1783 -1.0000 -1.0000 3613532 1582072602.40 151.5531 60.0033 32.0000 1.9979 2.0026 419.6112 420.8039 0.1781 -1.0000 -1.0000 3613610 1582072602.50 151.4687 60.0033 32.0000 1.9986 2.0033 419.3839 420.5771 0.1783 -1.0000 -1.0000 3613672 1582072602.60 151.4687 60.0033 32.0000 1.9989 2.0036 419.4934 420.6859 0.1782 -1.0000 -1.0000 3613907 1582072602.70 151.4687 60.0033 32.0000 1.9973 2.0019 419.6693 420.8621 0.1782 -1.0000 -1.0000 3613969 1582072602.80 151.4687 60.0033 32.0000 1.9974 2.0020 419.6496 420.8425 0.1783 -1.0000 -1.0000 3614032 1582072602.90 151.4687 60.0033 32.0000 1.9983 2.0029 419.5865 420.7811 0.1786 -1.0000 -1.0000 3614110 1582072603.00 151.4615 60.0033 32.0000 1.9985 2.0032 419.4311 420.6266 0.1787 -1.0000 -1.0000 3614172 1582072603.10 151.4615 60.0033 32.0000 1.9980 2.0026 419.6833 420.8786 0.1785 -1.0000 -1.0000 3614391 1582072603.20 151.4615 60.0033 32.0000 1.9975 2.0021 419.6937 420.8887 0.1785 -1.0000 -1.0000 3614469 1582072603.30 151.4615 60.0033 32.0000 1.9986 2.0032 419.5470 420.7409 0.1783 -1.0000 -1.0000 3614532 1582072603.40 151.4615 60.0033 32.0000 1.9988 2.0035 419.5089 420.7015 0.1782 -1.0000 -1.0000 3614594 1582072603.50 151.4651 60.0033 32.0000 1.9980 2.0026 419.6423 420.8347 0.1782 -1.0000 -1.0000 3614672 1582072603.60 151.5455 60.0033 32.0000 1.9974 2.0021 419.6898 420.8840 0.1784 -1.0000 -1.0000 3614735 1582072603.70 151.5455 60.0033 32.0000 1.9980 2.0027 419.5533 420.7483 0.1786 -1.0000 -1.0000 3614985 1582072603.80 151.5455 60.0033 32.0000 1.9988 2.0035 419.4238 420.6171 0.1783 -1.0000 -1.0000 3615063 1582072603.90 151.5455 60.0033 32.0000 1.9977 2.0024 419.5687 420.7622 0.1785 -1.0000 -1.0000 3615126 1582072604.00 151.5455 60.0033 32.0000 1.9975 2.0022 419.7299 420.9247 0.1784 -1.0000 -1.0000 3615188 1582072604.10 151.5455 60.0033 32.0000 1.9978 2.0024 419.6577 420.8508 0.1783 -1.0000 -1.0000 3615250 1582072604.20 151.5506 60.0033 32.0000 1.9979 2.0026 419.5632 420.7571 0.1783 -1.0000 -1.0000 3615641 1582072604.30 151.5506 60.0033 32.0000 1.9979 2.0026 419.6051 420.7987 0.1784 -1.0000 -1.0000 3615704 1582072604.40 151.5506 60.0033 32.0000 1.9972 2.0018 419.6646 420.8587 0.1783 -1.0000 -1.0000 3615766 1582072604.50 151.5506 60.0033 32.0000 1.9974 2.0020 419.5569 420.7504 0.1784 -1.0000 -1.0000 3615829 1582072604.60 151.5506 60.0033 32.0000 1.9983 2.0029 419.4965 420.6912 0.1785 -1.0000 -1.0000 3615907 1582072604.70 151.4790 60.0032 32.0000 1.9986 2.0033 419.5835 420.7782 0.1785 -1.0000 -1.0000 3615969 1582072604.80 151.4710 60.0032 32.0000 1.9980 2.0026 419.7064 420.9005 0.1784 -1.0000 -1.0000 3616032 1582072604.90 151.4710 60.0032 32.0000 1.9977 2.0024 419.6546 420.8496 0.1785 -1.0000 -1.0000 3616110 1582072605.00 151.4710 60.0032 32.0000 1.9988 2.0035 419.5061 420.7002 0.1784 -1.0000 -1.0000 3616172 1582072605.10 151.4710 60.0032 32.0000 1.9985 2.0031 419.5037 420.6979 0.1785 -1.0000 -1.0000 3616235 1582072605.20 151.4710 60.0032 32.0000 1.9981 2.0027 419.5926 420.7880 0.1786 -1.0000 -1.0000 3616297 1582072605.30 151.4613 60.0032 32.0000 1.9975 2.0022 419.6343 420.8298 0.1786 -1.0000 -1.0000 3616360 1582072605.40 151.4613 60.0032 32.0000 1.9983 2.0029 419.5080 420.7028 0.1785 -1.0000 -1.0000 3616422 1582072605.50 151.4613 60.0032 32.0000 1.9990 2.0037 419.5312 420.7254 0.1785 -1.0000 -1.0000 3616500 1582072605.60 151.4613 60.0032 32.0000 1.9977 2.0024 419.6879 420.8835 0.1786 -1.0000 -1.0000 3616563 1582072605.70 151.4613 60.0032 32.0000 1.9974 2.0020 419.6600 420.8555 0.1785 -1.0000 -1.0000 3616625 1582072605.80 151.4921 60.0032 32.0000 1.9988 2.0035 419.5266 420.7203 0.1784 -1.0000 -1.0000 3616704 1582072605.90 151.4921 60.0032 32.0000 1.9987 2.0034 419.5230 420.7183 0.1786 -1.0000 -1.0000 3616766 1582072606.00 151.4921 60.0032 32.0000 1.9971 2.0018 419.6071 420.8021 0.1785 -1.0000 -1.0000 3616829 1582072606.10 151.4921 60.0032 32.0000 1.9980 2.0027 419.6531 420.8493 0.1787 -1.0000 -1.0000 3616891 1582072606.20 151.4921 60.0032 32.0000 1.9984 2.0031 419.4600 420.6554 0.1787 -1.0000 -1.0000 3617375 1582072606.30 151.4921 60.0032 32.0000 1.9988 2.0035 419.4412 420.6370 0.1786 -1.0000 -1.0000 3617438 1582072606.40 151.5459 60.0032 32.0000 1.9985 2.0032 419.5495 420.7442 0.1785 -1.0000 -1.0000 3617516 1582072606.50 151.5459 60.0032 32.0000 1.9978 2.0025 419.6125 420.8079 0.1786 -1.0000 -1.0000 3617578 1582072606.60 151.5459 60.0032 32.0000 1.9979 2.0026 419.4559 420.6501 0.1785 -1.0000 -1.0000 3617641 1582072606.70 151.5459 60.0032 32.0000 1.9972 2.0019 419.5999 420.7943 0.1785 -1.0000 -1.0000 3617938 1582072606.80 151.5459 60.0032 32.0000 1.9968 2.0015 419.6479 420.8436 0.1787 -1.0000 -1.0000 3618000 1582072606.90 151.5459 60.0032 32.0000 1.9977 2.0024 419.5922 420.7864 0.1784 -1.0000 -1.0000 3618063 1582072607.00 151.5668 60.0032 32.0000 1.9981 2.0028 419.4308 420.6247 0.1784 -1.0000 -1.0000 3618125 1582072607.10 151.5681 60.0032 32.0000 1.9982 2.0029 419.4992 420.6943 0.1787 -1.0000 -1.0000 3618188 1582072607.20 151.5681 60.0032 32.0000 1.9976 2.0023 419.6478 420.8461 0.1790 -1.0000 -1.0000 3618625 1582072607.30 151.5681 60.0032 32.0000 1.9977 2.0024 419.6464 420.8439 0.1788 -1.0000 -1.0000 3618688 1582072607.40 151.5681 60.0032 32.0000 1.9988 2.0035 419.4396 420.6359 0.1788 -1.0000 -1.0000 3618750 1582072607.50 151.5262 60.0032 32.0000 1.9988 2.0035 419.4686 420.6641 0.1786 -1.0000 -1.0000 3618829 1582072607.60 151.4506 60.0032 32.0000 1.9980 2.0027 419.5644 420.7595 0.1786 -1.0000 -1.0000 3618891 1582072607.70 151.4506 60.0032 32.0000 1.9981 2.0028 419.5531 420.7481 0.1785 -1.0000 -1.0000 3618954 1582072607.80 151.4506 60.0032 32.0000 1.9984 2.0031 419.4495 420.6443 0.1786 -1.0000 -1.0000 3619032 1582072607.90 151.4506 60.0032 32.0000 1.9977 2.0024 419.4956 420.6904 0.1786 -1.0000 -1.0000 3619094 1582072608.00 151.4506 60.0032 32.0000 1.9983 2.0029 419.6503 420.8453 0.1785 -1.0000 -1.0000 3619157 1582072608.10 151.5033 60.0032 32.0000 1.9983 2.0029 419.6445 420.8388 0.1784 -1.0000 -1.0000 3619219 1582072608.20 151.5033 60.0032 32.0000 1.9984 2.0031 419.5027 420.6980 0.1786 -1.0000 -1.0000 3619282 1582072608.30 151.5033 60.0032 32.0000 1.9989 2.0036 419.4996 420.6947 0.1786 -1.0000 -1.0000 3619657 1582072608.40 151.5033 60.0032 32.0000 1.9984 2.0031 419.5425 420.7381 0.1787 -1.0000 -1.0000 3619735 1582072608.50 151.5033 60.0032 32.0000 1.9979 2.0026 419.6322 420.8271 0.1785 -1.0000 -1.0000 3619797 1582072608.60 151.5360 60.0032 32.0000 1.9985 2.0032 419.5302 420.7252 0.1786 -1.0000 -1.0000 3619875 1582072608.70 151.5617 60.0032 32.0000 1.9990 2.0037 419.4966 420.6917 0.1786 -1.0000 -1.0000 3619938 1582072608.80 151.5617 60.0032 32.0000 1.9974 2.0021 419.6037 420.7996 0.1787 -1.0000 -1.0000 3620157 1582072608.90 151.5617 60.0032 32.0000 1.9982 2.0029 419.4190 420.6156 0.1788 -1.0000 -1.0000 3620235 1582072609.00 151.5617 60.0032 32.0000 1.9977 2.0024 419.4521 420.6470 0.1786 -1.0000 -1.0000 3620297 1582072609.10 151.5617 60.0032 32.0000 1.9981 2.0028 419.5435 420.7389 0.1787 -1.0000 -1.0000 3620360 1582072609.20 151.5567 60.0032 32.0000 1.9975 2.0021 419.6308 420.8253 0.1784 -1.0000 -1.0000 3620438 1582072609.30 151.4964 60.0032 32.0000 1.9980 2.0027 419.4447 420.6386 0.1784 -1.0000 -1.0000 3620672 1582072609.40 151.4964 60.0032 32.0000 1.9986 2.0033 419.4094 420.6033 0.1784 -1.0000 -1.0000 3620735 1582072609.50 151.4964 60.0032 32.0000 1.9979 2.0026 419.5157 420.7103 0.1785 -1.0000 -1.0000 3620813 1582072609.60 151.4964 60.0032 32.0000 1.9974 2.0021 419.5402 420.7341 0.1785 -1.0000 -1.0000 3620875 1582072609.70 151.4964 60.0032 32.0000 1.9977 2.0024 419.6615 420.8572 0.1786 -1.0000 -1.0000 3620938 1582072609.80 151.4636 60.0023 32.0000 1.9986 2.0033 419.4263 420.6215 0.1787 -1.0000 -1.0000 3621000 1582072609.90 151.4636 60.0023 32.0000 1.9979 2.0026 419.3859 420.5827 0.1788 -1.0000 -1.0000 3621063 1582072610.00 151.4636 60.0023 32.0000 1.9984 2.0031 419.5292 420.7236 0.1785 -1.0000 -1.0000 3621126 1582072610.10 151.4636 60.0023 32.0000 1.9986 2.0032 419.4410 420.6361 0.1787 -1.0000 -1.0000 3621204 1582072610.20 151.4636 60.0023 32.0000 1.9982 2.0029 419.4395 420.6356 0.1787 -1.0000 -1.0000 3621266 1582072610.30 151.4636 60.0023 32.0000 1.9979 2.0026 419.5706 420.7658 0.1786 -1.0000 -1.0000 3621391 1582072610.40 151.4700 60.0023 32.0000 1.9979 2.0025 419.6221 420.8177 0.1787 -1.0000 -1.0000 3621469 1582072610.50 151.4700 60.0023 32.0000 1.9980 2.0027 419.5793 420.7762 0.1789 -1.0000 -1.0000 3621532 1582072610.60 151.4700 60.0023 32.0000 1.9984 2.0031 419.4568 420.6536 0.1788 -1.0000 -1.0000 3621610 1582072610.70 151.4700 60.0023 32.0000 1.9985 2.0032 419.4303 420.6243 0.1784 -1.0000 -1.0000 3621672 1582072610.80 151.4700 60.0023 32.0000 1.9979 2.0026 419.5914 420.7870 0.1787 -1.0000 -1.0000 3621891 1582072610.90 151.4700 60.0023 32.0000 1.9978 2.0025 419.6417 420.8384 0.1788 -1.0000 -1.0000 3621969 1582072611.00 151.5449 60.0023 32.0000 1.9990 2.0037 419.4927 420.6888 0.1787 -1.0000 -1.0000 3622032 1582072611.10 151.5449 60.0023 32.0000 1.9986 2.0033 419.4592 420.6542 0.1786 -1.0000 -1.0000 3622094 1582072611.20 151.5449 60.0023 32.0000 1.9981 2.0028 419.6470 420.8427 0.1787 -1.0000 -1.0000 3622157 1582072611.30 151.5449 60.0023 32.0000 1.9983 2.0030 419.5239 420.7193 0.1786 -1.0000 -1.0000 3623141 1582072611.40 151.5449 60.0023 32.0000 1.9979 2.0025 419.4528 420.6490 0.1788 -1.0000 -1.0000 3623204 1582072611.50 151.4822 60.0023 32.0000 1.9979 2.0026 419.4855 420.6824 0.1789 -1.0000 -1.0000 3623282 1582072611.60 151.4692 60.0023 32.0000 1.9975 2.0022 419.5809 420.7772 0.1787 -1.0000 -1.0000 3623344 1582072611.70 151.4692 60.0023 32.0000 1.9983 2.0030 419.7123 420.9074 0.1786 -1.0000 -1.0000 3623423 1582072611.80 151.4692 60.0023 32.0000 1.9976 2.0023 419.4671 420.6622 0.1785 -1.0000 -1.0000 3623485 1582072611.90 151.4692 60.0023 32.0000 1.9985 2.0032 419.3802 420.5741 0.1785 -1.0000 -1.0000 3623547 1582072612.00 151.4692 60.0023 32.0000 1.9979 2.0026 419.6390 420.8344 0.1786 -1.0000 -1.0000 3623610 1582072612.10 151.4380 60.0023 32.0000 1.9991 2.0038 419.5670 420.7627 0.1787 -1.0000 -1.0000 3623688 1582072612.20 151.4380 60.0023 32.0000 1.9984 2.0031 419.5256 420.7209 0.1786 -1.0000 -1.0000 3623750 1582072612.30 151.4380 60.0023 32.0000 1.9981 2.0028 419.5568 420.7518 0.1786 -1.0000 -1.0000 3623813 1582072612.40 151.4380 60.0023 32.0000 1.9981 2.0028 419.6831 420.8791 0.1787 -1.0000 -1.0000 3623891 1582072612.50 151.4380 60.0023 32.0000 1.9978 2.0025 419.5345 420.7306 0.1787 -1.0000 -1.0000 3623954 1582072612.60 151.4922 60.0023 32.0000 1.9985 2.0032 419.4912 420.6852 0.1784 -1.0000 -1.0000 3624016 1582072612.70 151.5053 60.0023 32.0000 1.9980 2.0027 419.6182 420.8129 0.1784 -1.0000 -1.0000 3624078 1582072612.80 151.5053 60.0023 32.0000 1.9976 2.0023 419.6915 420.8858 0.1784 -1.0000 -1.0000 3624141 1582072612.90 151.5053 60.0023 32.0000 1.9974 2.0020 419.5384 420.7325 0.1784 -1.0000 -1.0000 3624219 1582072613.00 151.5053 60.0023 32.0000 1.9980 2.0027 419.3441 420.5388 0.1786 -1.0000 -1.0000 3624282 1582072613.10 151.5053 60.0023 32.0000 1.9967 2.0014 419.5021 420.6976 0.1787 -1.0000 -1.0000 3624344 1582072613.20 151.5053 60.0023 32.0000 1.9977 2.0024 419.6198 420.8151 0.1785 -1.0000 -1.0000 3624422 1582072613.30 151.5053 60.0023 32.0000 1.9975 2.0022 419.5768 420.7729 0.1787 -1.0000 -1.0000 3624657 1582072613.40 151.5053 60.0023 32.0000 1.9976 2.0023 419.3943 420.5890 0.1786 -1.0000 -1.0000 3624719 1582072613.50 151.5053 60.0023 32.0000 1.9980 2.0026 419.5148 420.7103 0.1786 -1.0000 -1.0000 3624782 1582072613.60 151.5053 60.0023 32.0000 1.9974 2.0021 419.6904 420.8860 0.1786 -1.0000 -1.0000 3624860 1582072613.70 151.4228 60.0023 32.0000 1.9974 2.0021 419.5765 420.7714 0.1786 -1.0000 -1.0000 3624922 1582072613.80 151.4228 60.0023 32.0000 1.9982 2.0029 419.4606 420.6565 0.1788 -1.0000 -1.0000 3624985 1582072613.90 151.4228 60.0023 32.0000 1.9981 2.0028 419.4514 420.6472 0.1787 -1.0000 -1.0000 3625172 1582072614.00 151.4228 60.0023 32.0000 1.9972 2.0019 419.5995 420.7954 0.1787 -1.0000 -1.0000 3625235 1582072614.10 151.4228 60.0023 32.0000 1.9977 2.0024 419.6760 420.8736 0.1790 -1.0000 -1.0000 3625297 1582072614.20 151.4228 60.0023 32.0000 1.9982 2.0029 419.4836 420.6800 0.1787 -1.0000 -1.0000 3625360 1582072614.30 151.4228 60.0023 32.0000 1.9980 2.0027 419.6234 420.8191 0.1786 -1.0000 -1.0000 3625423 1582072614.40 151.4074 60.0023 32.0000 1.9973 2.0019 419.6434 420.8384 0.1786 -1.0000 -1.0000 3625500 1582072614.50 151.4074 60.0023 32.0000 1.9975 2.0022 419.5464 420.7413 0.1785 -1.0000 -1.0000 3625563 1582072614.60 151.4074 60.0023 32.0000 1.9981 2.0028 419.5054 420.7019 0.1788 -1.0000 -1.0000 3625641 1582072614.70 151.4074 60.0023 32.0000 1.9976 2.0023 419.5925 420.7904 0.1790 -1.0000 -1.0000 3625704 1582072614.80 151.4074 60.0023 32.0000 1.9977 2.0024 419.6780 420.8764 0.1790 -1.0000 -1.0000 3625766 1582072614.90 151.5914 60.0028 32.0000 1.9982 2.0029 419.6547 420.8523 0.1789 -1.0000 -1.0000 3626344 1582072615.00 151.5914 60.0028 32.0000 1.9986 2.0033 419.5430 420.7403 0.1788 -1.0000 -1.0000 3626407 1582072615.10 151.5914 60.0028 32.0000 1.9983 2.0030 419.4439 420.6392 0.1786 -1.0000 -1.0000 3626469 1582072615.20 151.5914 60.0028 32.0000 1.9977 2.0024 419.3639 420.5601 0.1788 -1.0000 -1.0000 3626547 1582072615.30 151.5914 60.0028 32.0000 1.9982 2.0029 419.5400 420.7365 0.1787 -1.0000 -1.0000 3626610 1582072615.40 151.5914 60.0028 32.0000 1.9967 2.0014 419.5542 420.7508 0.1789 -1.0000 -1.0000 3626891 1582072615.50 151.4388 60.0028 32.0000 1.9977 2.0024 419.4169 420.6119 0.1786 -1.0000 -1.0000 3626954 1582072615.60 151.4388 60.0028 32.0000 1.9976 2.0023 419.3375 420.5320 0.1787 -1.0000 -1.0000 3627016 1582072615.70 151.4388 60.0028 32.0000 1.9968 2.0014 419.4642 420.6596 0.1786 -1.0000 -1.0000 3627078 1582072615.80 151.4388 60.0028 32.0000 1.9970 2.0017 419.4613 420.6572 0.1789 -1.0000 -1.0000 3627157 1582072615.90 151.4388 60.0028 32.0000 1.9978 2.0025 419.3791 420.5744 0.1786 -1.0000 -1.0000 3627391 1582072616.00 151.4388 60.0028 32.0000 1.9975 2.0022 419.4845 420.6788 0.1784 -1.0000 -1.0000 3627454 1582072616.10 151.3710 60.0028 32.0000 1.9976 2.0023 419.5948 420.7897 0.1786 -1.0000 -1.0000 3627516 1582072616.20 151.3710 60.0028 32.0000 1.9979 2.0026 419.4863 420.6808 0.1785 -1.0000 -1.0000 3627594 1582072616.30 151.3710 60.0028 32.0000 1.9982 2.0029 419.3721 420.5667 0.1786 -1.0000 -1.0000 3627657 1582072616.40 151.3710 60.0028 32.0000 1.9989 2.0036 419.4221 420.6158 0.1784 -1.0000 -1.0000 3627907 1582072616.50 151.3710 60.0028 32.0000 1.9975 2.0022 419.5007 420.6963 0.1786 -1.0000 -1.0000 3627969 1582072616.60 151.3828 60.0028 32.0000 1.9974 2.0021 419.5811 420.7756 0.1785 -1.0000 -1.0000 3628032 1582072616.70 151.4135 60.0028 32.0000 1.9979 2.0026 419.5315 420.7257 0.1784 -1.0000 -1.0000 3628110 1582072616.80 151.4135 60.0028 32.0000 1.9987 2.0034 419.4368 420.6306 0.1784 -1.0000 -1.0000 3628188 1582072616.90 151.4135 60.0028 32.0000 1.9981 2.0027 419.4471 420.6409 0.1784 -1.0000 -1.0000 3628422 1582072617.00 151.4135 60.0028 32.0000 1.9977 2.0024 419.5945 420.7887 0.1783 -1.0000 -1.0000 3628485 1582072617.10 151.4135 60.0028 32.0000 1.9982 2.0029 419.3486 420.5412 0.1783 -1.0000 -1.0000 3628547 1582072617.20 151.5215 60.0028 32.0000 1.9984 2.0031 419.3937 420.5870 0.1784 -1.0000 -1.0000 3628610 1582072617.30 151.5215 60.0028 32.0000 1.9980 2.0027 419.6622 420.8571 0.1785 -1.0000 -1.0000 3628672 1582072617.40 151.5215 60.0028 32.0000 1.9972 2.0019 419.6439 420.8386 0.1785 -1.0000 -1.0000 3628750 1582072617.50 151.5215 60.0028 32.0000 1.9985 2.0031 419.5068 420.7016 0.1786 -1.0000 -1.0000 3628891 1582072617.60 151.5215 60.0028 32.0000 1.9982 2.0029 419.4078 420.6000 0.1782 -1.0000 -1.0000 3628954 1582072617.70 151.5051 60.0028 32.0000 1.9966 2.0013 419.4812 420.6748 0.1784 -1.0000 -1.0000 3629016 1582072617.80 151.5010 60.0028 32.0000 1.9975 2.0022 419.5851 420.7807 0.1787 -1.0000 -1.0000 3629078 1582072617.90 151.5010 60.0028 32.0000 1.9980 2.0027 419.6056 420.8014 0.1787 -1.0000 -1.0000 3629141 1582072618.00 151.5010 60.0028 32.0000 1.9982 2.0029 419.4043 420.6000 0.1787 -1.0000 -1.0000 3629704 1582072618.10 151.5010 60.0028 32.0000 1.9975 2.0022 419.5218 420.7167 0.1785 -1.0000 -1.0000 3629782 1582072618.20 151.4953 60.0028 32.0000 1.9968 2.0015 419.6223 420.8174 0.1785 -1.0000 -1.0000 3629844 1582072618.30 151.3679 60.0028 32.0000 1.9968 2.0015 419.5813 420.7755 0.1784 -1.0000 -1.0000 3629907 1582072618.40 151.3679 60.0028 32.0000 1.9979 2.0026 419.4327 420.6264 0.1784 -1.0000 -1.0000 3629969 1582072618.50 151.3679 60.0028 32.0000 1.9976 2.0023 419.4457 420.6388 0.1783 -1.0000 -1.0000 3630032 1582072618.60 151.3679 60.0028 32.0000 1.9984 2.0030 419.5169 420.7106 0.1784 -1.0000 -1.0000 3630110 1582072618.70 151.3679 60.0028 32.0000 1.9967 2.0014 419.7184 420.9130 0.1784 -1.0000 -1.0000 3630172 1582072618.80 151.3679 60.0028 32.0000 1.9972 2.0019 419.6780 420.8722 0.1784 -1.0000 -1.0000 3630235 1582072618.90 151.4264 60.0028 32.0000 1.9982 2.0029 419.4066 420.5999 0.1784 -1.0000 -1.0000 3630313 1582072619.00 151.4300 60.0028 32.0000 1.9984 2.0030 419.3957 420.5888 0.1783 -1.0000 -1.0000 3630391 1582072619.10 151.4300 60.0028 32.0000 1.9982 2.0029 419.4649 420.6598 0.1786 -1.0000 -1.0000 3630454 1582072619.20 151.4300 60.0028 32.0000 1.9975 2.0022 419.5972 420.7924 0.1785 -1.0000 -1.0000 3630516 1582072619.30 151.4300 60.0028 32.0000 1.9984 2.0030 419.4809 420.6745 0.1783 -1.0000 -1.0000 3630578 1582072619.40 151.4300 60.0028 32.0000 1.9985 2.0032 419.4538 420.6485 0.1786 -1.0000 -1.0000 3630641 1582072619.50 151.5456 60.0028 32.0000 1.9985 2.0032 419.6031 420.7979 0.1785 -1.0000 -1.0000 3631375 1582072619.60 151.5456 60.0028 32.0000 1.9979 2.0025 419.6462 420.8411 0.1785 -1.0000 -1.0000 3631454 1582072619.70 151.5456 60.0028 32.0000 1.9983 2.0030 419.5524 420.7465 0.1784 -1.0000 -1.0000 3631500 1582072619.80 151.5456 60.0028 32.0000 1.9982 2.0028 419.4903 420.6841 0.1783 -1.0000 -1.0000 3631578 1582072619.90 151.5456 60.0028 32.0000 1.9977 2.0024 419.3832 420.5759 0.1783 -1.0000 -1.0000 3631641 1582072620.00 151.5385 60.0028 32.0000 1.9974 2.0020 419.5525 420.7457 0.1782 -1.0000 -1.0000 3631704 1582072620.10 151.5011 60.0028 32.0000 1.9967 2.0014 419.6899 420.8832 0.1783 -1.0000 -1.0000 3631782 1582072620.20 151.5011 60.0028 32.0000 1.9972 2.0019 419.6022 420.7962 0.1784 -1.0000 -1.0000 3631844 1582072620.30 151.5011 60.0028 32.0000 1.9981 2.0028 419.3517 420.5444 0.1782 -1.0000 -1.0000 3631907 1582072620.40 151.5011 60.0028 32.0000 1.9976 2.0022 419.5700 420.7619 0.1782 -1.0000 -1.0000 3631969 1582072620.50 151.5011 60.0028 32.0000 1.9971 2.0018 419.5367 420.7311 0.1785 -1.0000 -1.0000 3632032 1582072620.60 151.4654 60.0028 32.0000 1.9982 2.0029 419.4763 420.6707 0.1785 -1.0000 -1.0000 3632125 1582072620.70 151.4648 60.0028 32.0000 1.9985 2.0032 419.3519 420.5448 0.1783 -1.0000 -1.0000 3632188 1582072620.80 151.4648 60.0028 32.0000 1.9978 2.0025 419.5213 420.7149 0.1784 -1.0000 -1.0000 3632250 1582072620.90 151.4648 60.0028 32.0000 1.9970 2.0017 419.7130 420.9076 0.1785 -1.0000 -1.0000 3632313 1582072621.00 151.4648 60.0028 32.0000 1.9982 2.0029 419.7221 420.9172 0.1785 -1.0000 -1.0000 3632375 1582072621.10 151.4648 60.0028 32.0000 1.9980 2.0027 419.4783 420.6722 0.1784 -1.0000 -1.0000 3632438 1582072621.20 151.5779 60.0028 32.0000 1.9980 2.0027 419.4650 420.6590 0.1785 -1.0000 -1.0000 3632516 1582072621.30 151.5779 60.0028 32.0000 1.9973 2.0020 419.4848 420.6786 0.1784 -1.0000 -1.0000 3632578 1582072621.40 151.5779 60.0028 32.0000 1.9981 2.0028 419.6529 420.8475 0.1785 -1.0000 -1.0000 3632641 1582072621.50 151.5779 60.0028 32.0000 1.9981 2.0027 419.5716 420.7671 0.1786 -1.0000 -1.0000 3632719 1582072621.60 151.5779 60.0028 32.0000 1.9994 2.0040 419.4758 420.6702 0.1785 -1.0000 -1.0000 3632938 1582072621.70 151.5779 60.0028 32.0000 1.9986 2.0033 419.6080 420.8011 0.1783 -1.0000 -1.0000 3633000 1582072621.80 151.5779 60.0028 32.0000 1.9978 2.0024 419.6316 420.8267 0.1787 -1.0000 -1.0000 3633078 1582072621.90 151.5779 60.0028 32.0000 1.9982 2.0029 419.5455 420.7415 0.1787 -1.0000 -1.0000 3633141 1582072622.00 151.5779 60.0028 32.0000 1.9987 2.0034 419.3184 420.5123 0.1785 -1.0000 -1.0000 3633204 1582072622.10 151.5779 60.0028 32.0000 1.9993 2.0040 419.4106 420.6043 0.1783 -1.0000 -1.0000 3634016 1582072622.20 151.5779 60.0028 32.0000 1.9973 2.0020 419.5986 420.7919 0.1783 -1.0000 -1.0000 3634079 1582072622.30 151.5689 60.0028 32.0000 1.9969 2.0015 419.6104 420.8052 0.1785 -1.0000 -1.0000 3634141 1582072622.40 151.5689 60.0028 32.0000 1.9983 2.0030 419.5643 420.7583 0.1784 -1.0000 -1.0000 3634219 1582072622.50 151.5689 60.0028 32.0000 1.9986 2.0033 419.4443 420.6392 0.1786 -1.0000 -1.0000 3634282 1582072622.60 151.5689 60.0028 32.0000 1.9989 2.0035 419.4345 420.6271 0.1783 -1.0000 -1.0000 3634344 1582072622.70 151.5689 60.0028 32.0000 1.9980 2.0027 419.6359 420.8298 0.1784 -1.0000 -1.0000 3634422 1582072622.80 151.4868 60.0028 32.0000 1.9981 2.0027 419.4161 420.6101 0.1784 -1.0000 -1.0000 3634469 1582072622.90 151.4496 60.0028 32.0000 1.9985 2.0032 419.2889 420.4828 0.1785 -1.0000 -1.0000 3634547 1582072623.00 151.4496 60.0028 32.0000 1.9981 2.0028 419.5475 420.7412 0.1783 -1.0000 -1.0000 3634610 1582072623.10 151.4496 60.0028 32.0000 1.9986 2.0033 419.5926 420.7863 0.1784 -1.0000 -1.0000 3634672 1582072623.20 151.4496 60.0028 32.0000 1.9981 2.0027 419.5357 420.7297 0.1784 -1.0000 -1.0000 3634750 1582072623.30 151.4496 60.0028 32.0000 1.9982 2.0029 419.4534 420.6471 0.1784 -1.0000 -1.0000 3634813 1582072623.40 151.5469 60.0028 32.0000 1.9987 2.0034 419.4887 420.6819 0.1783 -1.0000 -1.0000 3634875 1582072623.50 151.5469 60.0028 32.0000 1.9974 2.0021 419.6711 420.8635 0.1781 -1.0000 -1.0000 3634938 1582072623.60 151.5469 60.0028 32.0000 1.9971 2.0018 419.6986 420.8933 0.1784 -1.0000 -1.0000 3635016 1582072623.70 151.5469 60.0028 32.0000 1.9978 2.0024 419.5857 420.7803 0.1785 -1.0000 -1.0000 3635141 1582072623.80 151.5469 60.0028 32.0000 1.9982 2.0029 419.5489 420.7440 0.1786 -1.0000 -1.0000 3635204 1582072623.90 151.5469 60.0028 32.0000 1.9972 2.0019 419.6969 420.8939 0.1788 -1.0000 -1.0000 3635266 1582072624.00 151.5469 60.0028 32.0000 1.9982 2.0029 419.6973 420.8942 0.1787 -1.0000 -1.0000 3635329 1582072624.10 151.5469 60.0028 32.0000 1.9983 2.0030 419.5148 420.7101 0.1786 -1.0000 -1.0000 3635407 1582072624.20 151.5469 60.0028 32.0000 1.9979 2.0025 419.4590 420.6519 0.1782 -1.0000 -1.0000 3635813 1582072624.30 151.5469 60.0028 32.0000 1.9971 2.0017 419.5853 420.7779 0.1782 -1.0000 -1.0000 3635875 1582072624.40 151.5469 60.0028 32.0000 1.9977 2.0024 419.6320 420.8261 0.1784 -1.0000 -1.0000 3635954 1582072624.50 151.5469 60.0028 32.0000 1.9976 2.0023 419.7095 420.9023 0.1782 -1.0000 -1.0000 3636016 1582072624.60 151.5060 60.0024 32.0000 1.9992 2.0038 419.4892 420.6818 0.1782 -1.0000 -1.0000 3636079 1582072624.70 151.4938 60.0023 32.0000 1.9983 2.0029 419.4927 420.6844 0.1781 -1.0000 -1.0000 3636141 1582072624.80 151.4938 60.0023 32.0000 1.9977 2.0024 419.5806 420.7734 0.1782 -1.0000 -1.0000 3636204 1582072624.90 151.4938 60.0023 32.0000 1.9977 2.0024 419.5980 420.7911 0.1783 -1.0000 -1.0000 3636282 1582072625.00 151.4938 60.0023 32.0000 1.9977 2.0024 419.4977 420.6903 0.1781 -1.0000 -1.0000 3636344 1582072625.10 151.4938 60.0023 32.0000 1.9981 2.0028 419.3824 420.5740 0.1781 -1.0000 -1.0000 3636407 1582072625.20 151.4938 60.0023 32.0000 1.9977 2.0024 419.5613 420.7543 0.1783 -1.0000 -1.0000 3637000 1582072625.30 151.4146 60.0023 32.0000 1.9968 2.0015 419.6640 420.8590 0.1785 -1.0000 -1.0000 3637063 1582072625.40 151.4146 60.0023 32.0000 1.9977 2.0023 419.5782 420.7720 0.1784 -1.0000 -1.0000 3637126 1582072625.50 151.4146 60.0023 32.0000 1.9974 2.0021 419.5293 420.7246 0.1786 -1.0000 -1.0000 3637204 1582072625.60 151.4146 60.0023 32.0000 1.9984 2.0031 419.4315 420.6256 0.1784 -1.0000 -1.0000 3637266 1582072625.70 151.4146 60.0023 32.0000 1.9981 2.0028 419.5352 420.7298 0.1785 -1.0000 -1.0000 3637329 1582072625.80 151.4277 60.0023 32.0000 1.9974 2.0020 419.7990 420.9953 0.1788 -1.0000 -1.0000 3637391 1582072625.90 151.5096 60.0023 32.0000 1.9974 2.0021 419.6778 420.8750 0.1788 -1.0000 -1.0000 3637454 1582072626.00 151.5096 60.0023 32.0000 1.9980 2.0027 419.4874 420.6805 0.1783 -1.0000 -1.0000 3637532 1582072626.10 151.5096 60.0023 32.0000 1.9981 2.0028 419.5752 420.7685 0.1784 -1.0000 -1.0000 3637594 1582072626.20 151.5096 60.0023 32.0000 1.9986 2.0032 419.7111 420.9067 0.1785 -1.0000 -1.0000 3637657 1582072626.30 151.5096 60.0023 32.0000 1.9979 2.0026 419.7086 420.9045 0.1787 -1.0000 -1.0000 3637719 1582072626.40 151.5096 60.0023 32.0000 1.9977 2.0024 419.5275 420.7217 0.1784 -1.0000 -1.0000 3637797 1582072626.50 151.4606 60.0023 32.0000 1.9973 2.0019 419.6322 420.8259 0.1783 -1.0000 -1.0000 3637860 1582072626.60 151.4606 60.0023 32.0000 1.9976 2.0022 419.6549 420.8484 0.1783 -1.0000 -1.0000 3637938 1582072626.70 151.4606 60.0023 32.0000 1.9978 2.0025 419.6240 420.8181 0.1784 -1.0000 -1.0000 3638172 1582072626.80 151.4606 60.0023 32.0000 1.9985 2.0032 419.5375 420.7318 0.1784 -1.0000 -1.0000 3638235 1582072626.90 151.4606 60.0023 32.0000 1.9976 2.0023 419.5166 420.7096 0.1783 -1.0000 -1.0000 3638313 1582072627.00 151.4606 60.0023 32.0000 1.9983 2.0029 419.6529 420.8480 0.1785 -1.0000 -1.0000 3638375 1582072627.10 151.4606 60.0023 32.0000 1.9976 2.0022 419.6590 420.8531 0.1784 -1.0000 -1.0000 3638438 1582072627.20 151.4606 60.0023 32.0000 1.9975 2.0021 419.5779 420.7719 0.1783 -1.0000 -1.0000 3638500 1582072627.30 151.4606 60.0023 32.0000 1.9974 2.0021 419.6241 420.8182 0.1784 -1.0000 -1.0000 3638641 1582072627.40 151.4606 60.0023 32.0000 1.9975 2.0021 419.9492 421.1459 0.1786 -1.0000 -1.0000 3638704 1582072627.50 151.4606 60.0023 32.0000 1.9976 2.0023 419.6344 420.8285 0.1784 -1.0000 -1.0000 3638782 1582072627.60 151.4606 60.0023 32.0000 1.9981 2.0027 419.4997 420.6929 0.1783 -1.0000 -1.0000 3638844 1582072627.70 151.4445 60.0023 32.0000 1.9980 2.0026 419.4702 420.6631 0.1783 -1.0000 -1.0000 3638907 1582072627.80 151.4445 60.0023 32.0000 1.9969 2.0016 419.6679 420.8618 0.1783 -1.0000 -1.0000 3638985 1582072627.90 151.4445 60.0023 32.0000 1.9976 2.0022 419.6833 420.8761 0.1781 -1.0000 -1.0000 3639063 1582072628.00 151.4445 60.0023 32.0000 1.9984 2.0030 419.5369 420.7304 0.1783 -1.0000 -1.0000 3639126 1582072628.10 151.4445 60.0023 32.0000 1.9980 2.0027 419.4658 420.6593 0.1784 -1.0000 -1.0000 3639188 1582072628.20 151.4445 60.0023 32.0000 1.9977 2.0024 419.6513 420.8466 0.1785 -1.0000 -1.0000 3639266 1582072628.30 151.4794 60.0023 32.0000 1.9971 2.0018 419.6725 420.8676 0.1785 -1.0000 -1.0000 3639641 1582072628.40 151.5246 60.0023 32.0000 1.9982 2.0028 419.3343 420.5279 0.1784 -1.0000 -1.0000 3639719 1582072628.50 151.5246 60.0023 32.0000 1.9971 2.0018 419.5860 420.7787 0.1782 -1.0000 -1.0000 3639782 1582072628.60 151.5246 60.0023 32.0000 1.9973 2.0019 419.6775 420.8713 0.1784 -1.0000 -1.0000 3639844 1582072628.70 151.5246 60.0023 32.0000 1.9973 2.0020 419.6304 420.8254 0.1785 -1.0000 -1.0000 3639907 1582072628.80 151.5246 60.0023 32.0000 1.9979 2.0026 419.4454 420.6393 0.1784 -1.0000 -1.0000 3640141 1582072628.90 151.4990 60.0023 32.0000 1.9985 2.0032 419.4828 420.6761 0.1783 -1.0000 -1.0000 3640219 1582072629.00 151.4990 60.0023 32.0000 1.9968 2.0015 419.6791 420.8733 0.1784 -1.0000 -1.0000 3640282 1582072629.10 151.4990 60.0023 32.0000 1.9971 2.0018 419.6120 420.8080 0.1787 -1.0000 -1.0000 3640344 1582072629.20 151.4990 60.0023 32.0000 1.9975 2.0022 419.5308 420.7269 0.1787 -1.0000 -1.0000 3640422 1582072629.30 151.4990 60.0023 32.0000 1.9980 2.0027 419.4306 420.6263 0.1787 -1.0000 -1.0000 3640485 1582072629.40 151.4990 60.0023 32.0000 1.9980 2.0027 419.4394 420.6326 0.1784 -1.0000 -1.0000 3640547 1582072629.50 151.4479 60.0023 32.0000 1.9978 2.0025 419.5090 420.7038 0.1786 -1.0000 -1.0000 3640625 1582072629.60 151.4074 60.0023 32.0000 1.9975 2.0022 419.5032 420.6977 0.1785 -1.0000 -1.0000 3640688 1582072629.70 151.4074 60.0023 32.0000 1.9986 2.0033 419.4117 420.6058 0.1784 -1.0000 -1.0000 3640750 1582072629.80 151.4074 60.0023 32.0000 1.9981 2.0028 419.4693 420.6630 0.1785 -1.0000 -1.0000 3640813 1582072629.90 151.4074 60.0023 32.0000 1.9975 2.0021 419.6171 420.8115 0.1784 -1.0000 -1.0000 3640875 1582072630.00 151.4074 60.0023 32.0000 1.9977 2.0024 419.6528 420.8486 0.1786 -1.0000 -1.0000 3640938 1582072630.10 151.4340 60.0018 32.0000 1.9980 2.0027 419.5240 420.7179 0.1783 -1.0000 -1.0000 3641016 1582072630.20 151.4340 60.0018 32.0000 1.9985 2.0032 419.4138 420.6079 0.1785 -1.0000 -1.0000 3641078 1582072630.30 151.4340 60.0018 32.0000 1.9977 2.0024 419.5808 420.7764 0.1786 -1.0000 -1.0000 3641141 1582072630.40 151.4340 60.0018 32.0000 1.9968 2.0015 419.6305 420.8257 0.1785 -1.0000 -1.0000 3641938 1582072630.50 151.4340 60.0018 32.0000 1.9972 2.0018 419.6542 420.8496 0.1786 -1.0000 -1.0000 3642000 1582072630.60 151.4874 60.0018 32.0000 1.9977 2.0023 419.4335 420.6290 0.1787 -1.0000 -1.0000 3642063 1582072630.70 151.5056 60.0018 32.0000 1.9982 2.0029 419.3437 420.5377 0.1784 -1.0000 -1.0000 3642125 1582072630.80 151.5056 60.0018 32.0000 1.9979 2.0026 419.5175 420.7113 0.1784 -1.0000 -1.0000 3642188 1582072630.90 151.5056 60.0018 32.0000 1.9971 2.0017 419.6238 420.8186 0.1784 -1.0000 -1.0000 3642266 1582072631.00 151.5056 60.0018 32.0000 1.9976 2.0022 419.6296 420.8236 0.1784 -1.0000 -1.0000 3642329 1582072631.10 151.5056 60.0018 32.0000 1.9981 2.0028 419.5494 420.7431 0.1783 -1.0000 -1.0000 3642391 1582072631.20 151.4906 60.0018 32.0000 1.9980 2.0027 419.3880 420.5809 0.1783 -1.0000 -1.0000 3642469 1582072631.30 151.4906 60.0018 32.0000 1.9979 2.0025 419.4798 420.6727 0.1782 -1.0000 -1.0000 3642532 1582072631.40 151.4906 60.0018 32.0000 1.9965 2.0012 419.6014 420.7957 0.1785 -1.0000 -1.0000 3642657 1582072631.50 151.4906 60.0018 32.0000 1.9981 2.0028 419.5232 420.7172 0.1784 -1.0000 -1.0000 3642719 1582072631.60 151.4906 60.0018 32.0000 1.9982 2.0029 419.4451 420.6384 0.1784 -1.0000 -1.0000 3642782 1582072631.70 151.4309 60.0018 32.0000 1.9976 2.0023 419.5502 420.7456 0.1787 -1.0000 -1.0000 3642844 1582072631.80 151.4309 60.0018 32.0000 1.9975 2.0022 419.6042 420.8004 0.1787 -1.0000 -1.0000 3642923 1582072631.90 151.4309 60.0018 32.0000 1.9974 2.0020 419.5121 420.7079 0.1787 -1.0000 -1.0000 3643938 1582072632.00 151.4309 60.0018 32.0000 1.9985 2.0032 419.4734 420.6685 0.1785 -1.0000 -1.0000 3643985 1582072632.10 151.4309 60.0018 32.0000 1.9974 2.0020 419.6582 420.8527 0.1784 -1.0000 -1.0000 3644063 1582072632.20 151.4309 60.0018 32.0000 1.9983 2.0029 419.6303 420.8249 0.1785 -1.0000 -1.0000 3644125 1582072632.30 151.4309 60.0018 32.0000 1.9981 2.0028 419.5566 420.7518 0.1786 -1.0000 -1.0000 3644188 1582072632.40 151.4309 60.0018 32.0000 1.9980 2.0027 419.5362 420.7323 0.1787 -1.0000 -1.0000 3644266 1582072632.50 151.4309 60.0018 32.0000 1.9980 2.0027 419.4360 420.6305 0.1786 -1.0000 -1.0000 3644329 1582072632.60 151.4309 60.0018 32.0000 1.9982 2.0029 419.5907 420.7858 0.1785 -1.0000 -1.0000 3644407 1582072632.70 151.4309 60.0018 32.0000 1.9972 2.0019 419.6037 420.7996 0.1787 -1.0000 -1.0000 3644469 1582072632.80 151.5410 60.0018 32.0000 1.9982 2.0029 419.6260 420.8211 0.1786 -1.0000 -1.0000 3644532 1582072632.90 151.5410 60.0018 32.0000 1.9987 2.0034 419.5367 420.7320 0.1786 -1.0000 -1.0000 3644610 1582072633.00 151.5410 60.0018 32.0000 1.9976 2.0023 419.6587 420.8533 0.1784 -1.0000 -1.0000 3644672 1582072633.10 151.5410 60.0018 32.0000 1.9975 2.0022 419.6659 420.8597 0.1784 -1.0000 -1.0000 3644735 1582072633.20 151.5410 60.0018 32.0000 1.9981 2.0028 419.5375 420.7319 0.1784 -1.0000 -1.0000 3644797 1582072633.30 151.4693 60.0018 32.0000 1.9976 2.0023 419.5349 420.7295 0.1786 -1.0000 -1.0000 3644860 1582072633.40 151.4228 60.0018 32.0000 1.9979 2.0026 419.6994 420.8953 0.1786 -1.0000 -1.0000 3644923 1582072633.50 151.4228 60.0018 32.0000 1.9976 2.0023 419.6996 420.8954 0.1786 -1.0000 -1.0000 3645000 1582072633.60 151.4228 60.0018 32.0000 1.9977 2.0024 419.5064 420.7023 0.1787 -1.0000 -1.0000 3645063 1582072633.70 151.4228 60.0018 32.0000 1.9980 2.0027 419.3776 420.5709 0.1783 -1.0000 -1.0000 3645126 1582072633.80 151.4228 60.0018 32.0000 1.9970 2.0017 419.5408 420.7354 0.1785 -1.0000 -1.0000 3645204 1582072633.90 151.4228 60.0018 32.0000 1.9970 2.0016 419.6877 420.8827 0.1786 -1.0000 -1.0000 3645266 1582072634.00 151.4228 60.0018 32.0000 1.9969 2.0016 419.6731 420.8698 0.1787 -1.0000 -1.0000 3645329 1582072634.10 151.4228 60.0018 32.0000 1.9976 2.0023 419.3862 420.5800 0.1783 -1.0000 -1.0000 3645407 1582072634.20 151.4228 60.0018 32.0000 1.9972 2.0018 419.5179 420.7106 0.1783 -1.0000 -1.0000 3645469 1582072634.30 151.4228 60.0018 32.0000 1.9978 2.0025 419.6981 420.8935 0.1786 -1.0000 -1.0000 3645532 1582072634.40 151.4237 60.0018 32.0000 1.9982 2.0029 419.5503 420.7436 0.1783 -1.0000 -1.0000 3645594 1582072634.50 151.4485 60.0018 32.0000 1.9981 2.0028 419.5356 420.7293 0.1783 -1.0000 -1.0000 3645657 1582072634.60 151.4485 60.0018 32.0000 1.9976 2.0023 419.5935 420.7881 0.1786 -1.0000 -1.0000 3645735 1582072634.70 151.4485 60.0018 32.0000 1.9974 2.0021 419.6510 420.8455 0.1784 -1.0000 -1.0000 3645797 1582072634.80 151.4485 60.0018 32.0000 1.9978 2.0025 419.6446 420.8407 0.1787 -1.0000 -1.0000 3645860 1582072634.90 151.4485 60.0018 32.0000 1.9986 2.0033 419.4923 420.6870 0.1784 -1.0000 -1.0000 3645938 1582072635.00 151.4485 60.0018 32.0000 1.9986 2.0032 419.5216 420.7167 0.1787 -1.0000 -1.0000 3646172 1582072635.10 151.4895 60.0022 32.0000 1.9982 2.0029 419.7069 420.9028 0.1785 -1.0000 -1.0000 3646235 1582072635.20 151.5324 60.0026 32.0000 1.9980 2.0027 419.6974 420.8916 0.1784 -1.0000 -1.0000 3646297 1582072635.30 151.5324 60.0026 32.0000 1.9989 2.0035 419.4754 420.6691 0.1784 -1.0000 -1.0000 3646360 1582072635.40 151.5324 60.0026 32.0000 1.9977 2.0024 419.5419 420.7369 0.1786 -1.0000 -1.0000 3646422 1582072635.50 151.5324 60.0026 32.0000 1.9970 2.0017 419.7301 420.9256 0.1786 -1.0000 -1.0000 3646500 1582072635.60 151.5324 60.0026 32.0000 1.9981 2.0028 419.6137 420.8097 0.1787 -1.0000 -1.0000 3646563 1582072635.70 151.4637 60.0026 32.0000 1.9989 2.0036 419.5194 420.7155 0.1788 -1.0000 -1.0000 3646625 1582072635.80 151.4637 60.0026 32.0000 1.9982 2.0029 419.4586 420.6552 0.1788 -1.0000 -1.0000 3646704 1582072635.90 151.4637 60.0026 32.0000 1.9973 2.0020 419.5995 420.7967 0.1789 -1.0000 -1.0000 3646766 1582072636.00 151.4637 60.0026 32.0000 1.9970 2.0016 419.7029 420.8992 0.1786 -1.0000 -1.0000 3646938 1582072636.10 151.4637 60.0026 32.0000 1.9981 2.0028 419.6241 420.8201 0.1787 -1.0000 -1.0000 3647000 1582072636.20 151.4285 60.0026 32.0000 1.9985 2.0032 419.5557 420.7518 0.1787 -1.0000 -1.0000 3647078 1582072636.30 151.4254 60.0026 32.0000 1.9987 2.0033 419.5259 420.7205 0.1785 -1.0000 -1.0000 3647126 1582072636.40 151.4254 60.0026 32.0000 1.9978 2.0024 419.8141 421.0091 0.1784 -1.0000 -1.0000 3647204 1582072636.50 151.4254 60.0026 32.0000 1.9975 2.0022 419.6921 420.8854 0.1782 -1.0000 -1.0000 3647266 1582072636.60 151.4254 60.0026 32.0000 1.9982 2.0029 419.5279 420.7210 0.1783 -1.0000 -1.0000 3647454 1582072636.70 151.4379 60.0026 32.0000 1.9992 2.0038 419.5364 420.7303 0.1784 -1.0000 -1.0000 3647516 1582072636.80 151.4714 60.0026 32.0000 1.9974 2.0021 419.6468 420.8412 0.1784 -1.0000 -1.0000 3647578 1582072636.90 151.4714 60.0026 32.0000 1.9974 2.0021 419.7578 420.9532 0.1785 -1.0000 -1.0000 3647657 1582072637.00 151.4714 60.0026 32.0000 1.9981 2.0028 419.7672 420.9625 0.1786 -1.0000 -1.0000 3647719 1582072637.10 151.4714 60.0026 32.0000 1.9988 2.0035 419.5844 420.7811 0.1788 -1.0000 -1.0000 3648188 1582072637.20 151.4714 60.0026 32.0000 1.9984 2.0031 419.4675 420.6629 0.1786 -1.0000 -1.0000 3648266 1582072637.30 151.5842 60.0026 32.0000 1.9983 2.0030 419.5977 420.7930 0.1785 -1.0000 -1.0000 3648329 1582072637.40 151.5842 60.0026 32.0000 1.9980 2.0027 419.6862 420.8816 0.1786 -1.0000 -1.0000 3648391 1582072637.50 151.5842 60.0026 32.0000 1.9985 2.0032 419.5311 420.7252 0.1784 -1.0000 -1.0000 3648469 1582072637.60 151.5842 60.0026 32.0000 1.9990 2.0037 419.5851 420.7792 0.1784 -1.0000 -1.0000 3648688 1582072637.70 151.5842 60.0026 32.0000 1.9979 2.0026 419.5721 420.7654 0.1783 -1.0000 -1.0000 3648750 1582072637.80 151.5363 60.0026 32.0000 1.9980 2.0027 419.7051 420.9007 0.1787 -1.0000 -1.0000 3648829 1582072637.90 151.5363 60.0026 32.0000 1.9976 2.0023 419.5978 420.7944 0.1787 -1.0000 -1.0000 3648891 1582072638.00 151.5363 60.0026 32.0000 1.9985 2.0031 419.4647 420.6587 0.1784 -1.0000 -1.0000 3648954 1582072638.10 151.5363 60.0026 32.0000 1.9982 2.0029 419.5200 420.7137 0.1784 -1.0000 -1.0000 3649188 1582072638.20 151.5363 60.0026 32.0000 1.9971 2.0018 419.6308 420.8259 0.1785 -1.0000 -1.0000 3649250 1582072638.30 151.5363 60.0026 32.0000 1.9982 2.0029 419.6388 420.8337 0.1785 -1.0000 -1.0000 3649313 1582072638.40 151.4289 60.0026 32.0000 1.9988 2.0035 419.4952 420.6891 0.1784 -1.0000 -1.0000 3649391 1582072638.50 151.4289 60.0026 32.0000 1.9980 2.0027 419.3790 420.5716 0.1783 -1.0000 -1.0000 3649454 1582072638.60 151.4289 60.0026 32.0000 1.9988 2.0034 419.5209 420.7147 0.1784 -1.0000 -1.0000 3650032 1582072638.70 151.4289 60.0026 32.0000 1.9976 2.0022 419.6804 420.8754 0.1785 -1.0000 -1.0000 3650094 1582072638.80 151.4289 60.0026 32.0000 1.9983 2.0030 419.5502 420.7452 0.1785 -1.0000 -1.0000 3650157 1582072638.90 151.4741 60.0026 32.0000 1.9990 2.0036 419.5187 420.7114 0.1783 -1.0000 -1.0000 3650235 1582072639.00 151.4845 60.0026 32.0000 1.9980 2.0027 419.6259 420.8201 0.1785 -1.0000 -1.0000 3650297 1582072639.10 151.4845 60.0026 32.0000 1.9981 2.0028 419.7243 420.9191 0.1784 -1.0000 -1.0000 3650391 1582072639.20 151.4845 60.0026 32.0000 1.9973 2.0020 419.7167 420.9100 0.1783 -1.0000 -1.0000 3650469 1582072639.30 151.4845 60.0026 32.0000 1.9982 2.0029 419.4510 420.6462 0.1787 -1.0000 -1.0000 3650532 1582072639.40 151.4845 60.0026 32.0000 1.9986 2.0033 419.5025 420.6960 0.1782 -1.0000 -1.0000 3650594 1582072639.50 151.5533 60.0026 32.0000 1.9978 2.0025 419.6368 420.8299 0.1783 -1.0000 -1.0000 3650657 1582072639.60 151.5533 60.0026 32.0000 1.9982 2.0028 419.6004 420.7941 0.1784 -1.0000 -1.0000 3650938 1582072639.70 151.5533 60.0026 32.0000 1.9981 2.0028 419.5019 420.6968 0.1786 -1.0000 -1.0000 3651000 1582072639.80 151.5533 60.0026 32.0000 1.9975 2.0022 419.6394 420.8326 0.1782 -1.0000 -1.0000 3651078 1582072639.90 151.5533 60.0026 32.0000 1.9968 2.0015 419.7012 420.8949 0.1783 -1.0000 -1.0000 3651141 1582072640.00 151.5582 60.0022 32.0000 1.9981 2.0027 419.6479 420.8416 0.1783 -1.0000 -1.0000 3651204 1582072640.10 151.5582 60.0022 32.0000 1.9989 2.0036 419.4514 420.6437 0.1782 -1.0000 -1.0000 3651391 1582072640.20 151.5582 60.0022 32.0000 1.9984 2.0031 419.5130 420.7053 0.1782 -1.0000 -1.0000 3651454 1582072640.30 151.5582 60.0022 32.0000 1.9976 2.0023 419.5515 420.7446 0.1782 -1.0000 -1.0000 3651516 1582072640.40 151.5582 60.0022 32.0000 1.9975 2.0022 419.6805 420.8755 0.1785 -1.0000 -1.0000 3651594 1582072640.50 151.5582 60.0022 32.0000 1.9983 2.0029 419.4952 420.6879 0.1782 -1.0000 -1.0000 3651657 1582072640.60 151.5582 60.0022 32.0000 1.9986 2.0032 419.5498 420.7425 0.1782 -1.0000 -1.0000 3651719 1582072640.70 151.3969 60.0022 32.0000 1.9976 2.0023 419.6343 420.8271 0.1782 -1.0000 -1.0000 3651954 1582072640.80 151.3969 60.0022 32.0000 1.9969 2.0016 419.7169 420.9114 0.1784 -1.0000 -1.0000 3652016 1582072640.90 151.3969 60.0022 32.0000 1.9978 2.0025 419.6164 420.8104 0.1784 -1.0000 -1.0000 3652078 1582072641.00 151.3969 60.0022 32.0000 1.9976 2.0023 419.5054 420.6984 0.1782 -1.0000 -1.0000 3652141 1582072641.10 151.3969 60.0022 32.0000 1.9973 2.0020 419.6873 420.8806 0.1783 -1.0000 -1.0000 3652204 1582072641.20 151.5704 60.0022 32.0000 1.9972 2.0019 419.6889 420.8837 0.1783 -1.0000 -1.0000 3652391 1582072641.30 151.5704 60.0022 32.0000 1.9980 2.0027 419.5044 420.6973 0.1783 -1.0000 -1.0000 3652454 1582072641.40 151.5704 60.0022 32.0000 1.9981 2.0028 419.4473 420.6405 0.1784 -1.0000 -1.0000 3652516 1582072641.50 151.5704 60.0022 32.0000 1.9978 2.0025 419.5093 420.7053 0.1787 -1.0000 -1.0000 3652594 1582072641.60 151.5704 60.0022 32.0000 1.9977 2.0024 419.6296 420.8250 0.1786 -1.0000 -1.0000 3652657 1582072641.70 151.5704 60.0022 32.0000 1.9988 2.0035 419.5113 420.7044 0.1782 -1.0000 -1.0000 3652923 1582072641.80 151.5299 60.0022 32.0000 1.9981 2.0028 419.4534 420.6465 0.1783 -1.0000 -1.0000 3653016 1582072641.90 151.5299 60.0022 32.0000 1.9981 2.0028 419.5582 420.7512 0.1783 -1.0000 -1.0000 3653078 1582072642.00 151.5299 60.0022 32.0000 1.9965 2.0012 419.6530 420.8461 0.1782 -1.0000 -1.0000 3653141 1582072642.10 151.5299 60.0022 32.0000 1.9974 2.0021 419.4497 420.6433 0.1785 -1.0000 -1.0000 3653219 1582072642.20 151.5299 60.0022 32.0000 1.9976 2.0023 419.5777 420.7723 0.1785 -1.0000 -1.0000 3653391 1582072642.30 151.5203 60.0022 32.0000 1.9975 2.0022 419.5263 420.7210 0.1785 -1.0000 -1.0000 3653454 1582072642.40 151.5203 60.0022 32.0000 1.9978 2.0025 419.5383 420.7335 0.1786 -1.0000 -1.0000 3653532 1582072642.50 151.5203 60.0022 32.0000 1.9986 2.0033 419.4130 420.6064 0.1784 -1.0000 -1.0000 3653594 1582072642.60 151.5203 60.0022 32.0000 1.9983 2.0030 419.4648 420.6584 0.1783 -1.0000 -1.0000 3653672 1582072642.70 151.5203 60.0022 32.0000 1.9970 2.0017 419.6667 420.8602 0.1783 -1.0000 -1.0000 3653735 1582072642.80 151.4442 60.0022 32.0000 1.9972 2.0019 419.5630 420.7566 0.1784 -1.0000 -1.0000 3653797 1582072642.90 151.4315 60.0022 32.0000 1.9980 2.0027 419.4238 420.6174 0.1783 -1.0000 -1.0000 3653860 1582072643.00 151.4315 60.0022 32.0000 1.9981 2.0028 419.5208 420.7130 0.1781 -1.0000 -1.0000 3653922 1582072643.10 151.4315 60.0022 32.0000 1.9976 2.0023 419.6372 420.8301 0.1782 -1.0000 -1.0000 3654000 1582072643.20 151.4315 60.0022 32.0000 1.9976 2.0023 419.6196 420.8130 0.1784 -1.0000 -1.0000 3654188 1582072643.30 151.4315 60.0022 32.0000 1.9985 2.0031 419.4433 420.6375 0.1784 -1.0000 -1.0000 3654250 1582072643.40 151.5197 60.0022 32.0000 1.9983 2.0029 419.4659 420.6584 0.1781 -1.0000 -1.0000 3654313 1582072643.50 151.5197 60.0022 32.0000 1.9979 2.0026 419.6374 420.8306 0.1783 -1.0000 -1.0000 3654375 1582072643.60 151.5197 60.0022 32.0000 1.9984 2.0031 419.5150 420.7086 0.1784 -1.0000 -1.0000 3654438 1582072643.70 151.5197 60.0022 32.0000 1.9985 2.0032 419.4619 420.6557 0.1784 -1.0000 -1.0000 3654500 1582072643.80 151.5197 60.0022 32.0000 1.9976 2.0023 419.3211 420.5132 0.1782 -1.0000 -1.0000 3654688 1582072643.90 151.5566 60.0022 32.0000 1.9978 2.0025 419.5394 420.7315 0.1782 -1.0000 -1.0000 3654750 1582072644.00 151.5569 60.0022 32.0000 1.9968 2.0015 419.6204 420.8149 0.1786 -1.0000 -1.0000 3654813 1582072644.10 151.5569 60.0022 32.0000 1.9980 2.0027 419.4131 420.6048 0.1781 -1.0000 -1.0000 3654891 1582072644.20 151.5569 60.0022 32.0000 1.9982 2.0029 419.4595 420.6527 0.1784 -1.0000 -1.0000 3654954 1582072644.30 151.5569 60.0022 32.0000 1.9980 2.0026 419.4244 420.6173 0.1783 -1.0000 -1.0000 3655188 1582072644.40 151.5569 60.0022 32.0000 1.9975 2.0021 419.6533 420.8490 0.1787 -1.0000 -1.0000 3655250 1582072644.50 151.4596 60.0022 32.0000 1.9977 2.0024 419.5430 420.7379 0.1785 -1.0000 -1.0000 3655313 1582072644.60 151.4596 60.0022 32.0000 1.9981 2.0028 419.4142 420.6084 0.1785 -1.0000 -1.0000 3655391 1582072644.70 151.4596 60.0022 32.0000 1.9981 2.0028 419.5379 420.7328 0.1785 -1.0000 -1.0000 3655454 1582072644.80 151.4596 60.0022 32.0000 1.9980 2.0027 419.6166 420.8115 0.1785 -1.0000 -1.0000 3655688 1582072644.90 151.4596 60.0022 32.0000 1.9976 2.0023 419.7002 420.8949 0.1784 -1.0000 -1.0000 3655766 1582072645.00 151.4610 60.0018 32.0000 1.9980 2.0027 419.6729 420.8682 0.1786 -1.0000 -1.0000 3655829 1582072645.10 151.4610 60.0018 32.0000 1.9990 2.0037 419.4901 420.6845 0.1784 -1.0000 -1.0000 3655891 1582072645.20 151.4610 60.0018 32.0000 1.9985 2.0031 419.5602 420.7537 0.1783 -1.0000 -1.0000 3655969 1582072645.30 151.4610 60.0018 32.0000 1.9974 2.0021 419.6572 420.8505 0.1782 -1.0000 -1.0000 3656188 1582072645.40 151.4610 60.0018 32.0000 1.9987 2.0033 419.5846 420.7776 0.1782 -1.0000 -1.0000 3656250 1582072645.50 151.4723 60.0018 32.0000 1.9987 2.0033 419.6158 420.8092 0.1783 -1.0000 -1.0000 3656329 1582072645.60 151.5158 60.0018 32.0000 1.9978 2.0024 419.6412 420.8353 0.1784 -1.0000 -1.0000 3656391 1582072645.70 151.5158 60.0018 32.0000 1.9981 2.0028 419.7256 420.9196 0.1783 -1.0000 -1.0000 3656454 1582072645.80 151.5158 60.0018 32.0000 1.9984 2.0031 419.6041 420.7982 0.1785 -1.0000 -1.0000 3656750 1582072645.90 151.5158 60.0018 32.0000 1.9982 2.0029 419.4694 420.6627 0.1782 -1.0000 -1.0000 3656813 1582072646.00 151.5158 60.0018 32.0000 1.9980 2.0027 419.4921 420.6858 0.1784 -1.0000 -1.0000 3656891 1582072646.10 151.5366 60.0018 32.0000 1.9973 2.0020 419.5655 420.7585 0.1783 -1.0000 -1.0000 3656954 1582072646.20 151.5366 60.0018 32.0000 1.9977 2.0024 419.6464 420.8401 0.1783 -1.0000 -1.0000 3657016 1582072646.30 151.5366 60.0018 32.0000 1.9983 2.0029 419.6139 420.8078 0.1784 -1.0000 -1.0000 3657407 1582072646.40 151.5366 60.0018 32.0000 1.9986 2.0033 419.3950 420.5884 0.1784 -1.0000 -1.0000 3657485 1582072646.50 151.5366 60.0018 32.0000 1.9980 2.0026 419.3139 420.5068 0.1783 -1.0000 -1.0000 3657547 1582072646.60 151.5097 60.0018 32.0000 1.9971 2.0018 419.5675 420.7605 0.1783 -1.0000 -1.0000 3657610 1582072646.70 151.5097 60.0018 32.0000 1.9977 2.0024 419.5143 420.7079 0.1784 -1.0000 -1.0000 3657672 1582072646.80 151.5097 60.0018 32.0000 1.9976 2.0022 419.3910 420.5848 0.1785 -1.0000 -1.0000 3658454 1582072646.90 151.5097 60.0018 32.0000 1.9985 2.0032 419.3813 420.5765 0.1786 -1.0000 -1.0000 3658532 1582072647.00 151.5097 60.0018 32.0000 1.9981 2.0028 419.4472 420.6421 0.1785 -1.0000 -1.0000 3658594 1582072647.10 151.5097 60.0018 32.0000 1.9979 2.0026 419.5938 420.7894 0.1787 -1.0000 -1.0000 3658657 1582072647.20 151.4304 60.0018 32.0000 1.9969 2.0016 419.6640 420.8595 0.1786 -1.0000 -1.0000 3658735 1582072647.30 151.4304 60.0018 32.0000 1.9978 2.0025 419.4664 420.6611 0.1785 -1.0000 -1.0000 3658797 1582072647.40 151.4304 60.0018 32.0000 1.9975 2.0022 419.3983 420.5912 0.1783 -1.0000 -1.0000 3658860 1582072647.50 151.4304 60.0018 32.0000 1.9974 2.0020 419.4813 420.6750 0.1784 -1.0000 -1.0000 3658938 1582072647.60 151.4304 60.0018 32.0000 1.9976 2.0023 419.6594 420.8541 0.1784 -1.0000 -1.0000 3659000 1582072647.70 151.5500 60.0018 32.0000 1.9980 2.0027 419.6079 420.8022 0.1785 -1.0000 -1.0000 3659063 1582072647.80 151.5500 60.0018 32.0000 1.9986 2.0033 419.5232 420.7177 0.1785 -1.0000 -1.0000 3659126 1582072647.90 151.5500 60.0018 32.0000 1.9980 2.0027 419.6692 420.8633 0.1784 -1.0000 -1.0000 3659188 1582072648.00 151.5500 60.0018 32.0000 1.9974 2.0020 419.6897 420.8837 0.1783 -1.0000 -1.0000 3659250 1582072648.10 151.5500 60.0018 32.0000 1.9985 2.0032 419.5490 420.7422 0.1783 -1.0000 -1.0000 3659329 1582072648.20 151.6083 60.0018 32.0000 1.9989 2.0036 419.3718 420.5640 0.1782 -1.0000 -1.0000 3659391 1582072648.30 151.6666 60.0018 32.0000 1.9977 2.0024 419.5061 420.6992 0.1783 -1.0000 -1.0000 3659454 1582072648.40 151.6666 60.0018 32.0000 1.9978 2.0024 419.6059 420.8002 0.1785 -1.0000 -1.0000 3659688 1582072648.50 151.6666 60.0018 32.0000 1.9984 2.0031 419.6896 420.8822 0.1782 -1.0000 -1.0000 3659750 1582072648.60 151.6666 60.0018 32.0000 1.9995 2.0042 419.3837 420.5775 0.1784 -1.0000 -1.0000 3659828 1582072648.70 151.6666 60.0018 32.0000 1.9983 2.0030 419.4946 420.6875 0.1782 -1.0000 -1.0000 3659891 1582072648.80 151.5803 60.0018 32.0000 1.9979 2.0025 419.5453 420.7387 0.1783 -1.0000 -1.0000 3659954 1582072648.90 151.5803 60.0018 32.0000 1.9972 2.0018 419.5905 420.7835 0.1782 -1.0000 -1.0000 3700188 1582072649.00 151.5803 60.0018 32.0000 1.9991 2.0038 419.4464 420.6390 0.1783 -1.0000 -1.0000 3700266 1582072649.10 151.5803 60.0018 32.0000 1.9986 2.0033 419.5128 420.7056 0.1782 -1.0000 -1.0000 3700313 1582072649.20 151.5803 60.0018 32.0000 1.9977 2.0024 419.5940 420.7859 0.1781 -1.0000 -1.0000 3700391 1582072649.30 151.5382 60.0018 32.0000 1.9980 2.0027 419.5222 420.7154 0.1783 -1.0000 -1.0000 3700454 1582072649.40 151.4949 60.0018 32.0000 1.9984 2.0031 419.3674 420.5603 0.1783 -1.0000 -1.0000 3700672 1582072649.50 151.4949 60.0018 32.0000 1.9987 2.0034 419.3303 420.5231 0.1783 -1.0000 -1.0000 3700750 1582072649.60 151.4949 60.0018 32.0000 1.9979 2.0026 419.5757 420.7690 0.1783 -1.0000 -1.0000 3700813 1582072649.70 151.4949 60.0018 32.0000 1.9978 2.0024 419.5319 420.7257 0.1784 -1.0000 -1.0000 3700875 1582072649.80 151.4949 60.0018 32.0000 1.9991 2.0038 419.3988 420.5914 0.1783 -1.0000 -1.0000 3700954 1582072649.90 151.5208 60.0022 32.0000 1.9989 2.0035 419.3774 420.5708 0.1784 -1.0000 -1.0000 3701423 1582072650.00 151.5208 60.0022 32.0000 1.9977 2.0024 419.5822 420.7775 0.1787 -1.0000 -1.0000 3701485 1582072650.10 151.5208 60.0022 32.0000 1.9981 2.0028 419.4937 420.6898 0.1788 -1.0000 -1.0000 3701563 1582072650.20 151.5208 60.0022 32.0000 1.9991 2.0038 419.4268 420.6210 0.1784 -1.0000 -1.0000 3701626 1582072650.30 151.5208 60.0022 32.0000 1.9979 2.0026 419.4907 420.6839 0.1784 -1.0000 -1.0000 3701688 1582072650.40 151.5354 60.0022 32.0000 1.9974 2.0021 419.5469 420.7423 0.1786 -1.0000 -1.0000 3701922 1582072650.50 151.5645 60.0022 32.0000 1.9981 2.0028 419.4964 420.6911 0.1785 -1.0000 -1.0000 3701985 1582072650.60 151.5645 60.0022 32.0000 1.9986 2.0032 419.4461 420.6393 0.1782 -1.0000 -1.0000 3702063 1582072650.70 151.5645 60.0022 32.0000 1.9990 2.0037 419.4193 420.6112 0.1783 -1.0000 -1.0000 3702125 1582072650.80 151.5645 60.0022 32.0000 1.9973 2.0020 419.4379 420.6304 0.1782 -1.0000 -1.0000 3702188 1582072650.90 151.5645 60.0022 32.0000 1.9976 2.0023 419.5990 420.7936 0.1785 -1.0000 -1.0000 3702266 1582072651.00 151.5095 60.0022 32.0000 1.9982 2.0029 419.5282 420.7225 0.1784 -1.0000 -1.0000 3702329 1582072651.10 151.5095 60.0022 32.0000 1.9991 2.0038 419.4080 420.6024 0.1785 -1.0000 -1.0000 3702391 1582072651.20 151.5095 60.0022 32.0000 1.9987 2.0033 419.4122 420.6061 0.1785 -1.0000 -1.0000 3702454 1582072651.30 151.5095 60.0022 32.0000 1.9983 2.0030 419.6120 420.8069 0.1785 -1.0000 -1.0000 3702516 1582072651.40 151.5095 60.0022 32.0000 1.9981 2.0028 419.5253 420.7190 0.1783 -1.0000 -1.0000 3702579 1582072651.50 151.4668 60.0022 32.0000 1.9988 2.0035 419.5135 420.7080 0.1785 -1.0000 -1.0000 3702672 1582072651.60 151.4241 60.0022 32.0000 1.9979 2.0026 419.5120 420.7064 0.1784 -1.0000 -1.0000 3702735 1582072651.70 151.4241 60.0022 32.0000 1.9979 2.0025 419.6615 420.8553 0.1783 -1.0000 -1.0000 3702797 1582072651.80 151.4241 60.0022 32.0000 1.9979 2.0025 419.6623 420.8592 0.1787 -1.0000 -1.0000 3702860 1582072651.90 151.4241 60.0022 32.0000 1.9984 2.0031 419.4779 420.6715 0.1784 -1.0000 -1.0000 3702923 1582072652.00 151.4241 60.0022 32.0000 1.9984 2.0031 419.4660 420.6604 0.1786 -1.0000 -1.0000 3702985 1582072652.10 151.5214 60.0022 32.0000 1.9983 2.0030 419.6148 420.8091 0.1784 -1.0000 -1.0000 3703063 1582072652.20 151.5214 60.0022 32.0000 1.9974 2.0021 419.5838 420.7777 0.1783 -1.0000 -1.0000 3703126 1582072652.30 151.5214 60.0022 32.0000 1.9981 2.0028 419.5225 420.7154 0.1782 -1.0000 -1.0000 3703188 1582072652.40 151.5214 60.0022 32.0000 1.9982 2.0029 419.5044 420.6977 0.1783 -1.0000 -1.0000 3703266 1582072652.50 151.5214 60.0022 32.0000 1.9979 2.0026 419.6135 420.8078 0.1784 -1.0000 -1.0000 3703454 1582072652.60 151.5364 60.0022 32.0000 1.9975 2.0022 419.6968 420.8926 0.1787 -1.0000 -1.0000 3703532 1582072652.70 151.5501 60.0022 32.0000 1.9976 2.0023 419.4927 420.6865 0.1784 -1.0000 -1.0000 3703594 1582072652.80 151.5501 60.0022 32.0000 1.9987 2.0034 419.3966 420.5900 0.1784 -1.0000 -1.0000 3703657 1582072652.90 151.5501 60.0022 32.0000 1.9974 2.0021 419.6215 420.8167 0.1786 -1.0000 -1.0000 3703735 1582072653.00 151.5501 60.0022 32.0000 1.9977 2.0024 419.5687 420.7642 0.1786 -1.0000 -1.0000 3703907 1582072653.10 151.5504 60.0022 32.0000 1.9984 2.0031 419.5293 420.7241 0.1785 -1.0000 -1.0000 3703969 1582072653.20 151.5618 60.0022 32.0000 1.9992 2.0038 419.4873 420.6817 0.1785 -1.0000 -1.0000 3704047 1582072653.30 151.5618 60.0022 32.0000 1.9983 2.0030 419.5193 420.7131 0.1783 -1.0000 -1.0000 3704110 1582072653.40 151.5618 60.0022 32.0000 1.9977 2.0024 419.5071 420.7010 0.1785 -1.0000 -1.0000 3704172 1582072653.50 151.5618 60.0022 32.0000 1.9978 2.0025 419.4922 420.6873 0.1786 -1.0000 -1.0000 3704657 1582072653.60 151.5618 60.0022 32.0000 1.9986 2.0033 419.4114 420.6062 0.1786 -1.0000 -1.0000 3704719 1582072653.70 151.4835 60.0022 32.0000 1.9975 2.0021 419.4999 420.6954 0.1787 -1.0000 -1.0000 3704782 1582072653.80 151.4267 60.0022 32.0000 1.9977 2.0023 419.5627 420.7572 0.1784 -1.0000 -1.0000 3704860 1582072653.90 151.4267 60.0022 32.0000 1.9983 2.0030 419.5259 420.7196 0.1784 -1.0000 -1.0000 3704923 1582072654.00 151.4267 60.0022 32.0000 1.9984 2.0031 419.3493 420.5433 0.1785 -1.0000 -1.0000 3705141 1582072654.10 151.4267 60.0022 32.0000 1.9978 2.0025 419.3999 420.5934 0.1784 -1.0000 -1.0000 3705219 1582072654.20 151.4267 60.0022 32.0000 1.9975 2.0022 419.5323 420.7259 0.1784 -1.0000 -1.0000 3705282 1582072654.30 151.4764 60.0022 32.0000 1.9973 2.0020 419.6207 420.8153 0.1785 -1.0000 -1.0000 3705344 1582072654.40 151.4764 60.0022 32.0000 1.9981 2.0028 419.5689 420.7641 0.1785 -1.0000 -1.0000 3705423 1582072654.50 151.4764 60.0022 32.0000 1.9989 2.0036 419.4446 420.6385 0.1784 -1.0000 -1.0000 3705704 1582072654.60 151.4764 60.0022 32.0000 1.9990 2.0037 419.3487 420.5431 0.1786 -1.0000 -1.0000 3705766 1582072654.70 151.4764 60.0022 32.0000 1.9981 2.0028 419.5651 420.7593 0.1784 -1.0000 -1.0000 3705829 1582072654.80 151.5647 60.0021 32.0000 1.9979 2.0025 419.3895 420.5825 0.1783 -1.0000 -1.0000 3705891 1582072654.90 151.5968 60.0020 32.0000 1.9990 2.0037 419.4202 420.6135 0.1783 -1.0000 -1.0000 3705969 1582072655.00 151.5968 60.0020 32.0000 1.9986 2.0033 419.4645 420.6591 0.1786 -1.0000 -1.0000 3706032 1582072655.10 151.5968 60.0020 32.0000 1.9979 2.0026 419.6332 420.8274 0.1785 -1.0000 -1.0000 3706422 1582072655.20 151.5968 60.0020 32.0000 1.9982 2.0029 419.5780 420.7727 0.1784 -1.0000 -1.0000 3706500 1582072655.30 151.5984 60.0020 32.0000 1.9988 2.0034 419.4216 420.6157 0.1785 -1.0000 -1.0000 3706563 1582072655.40 151.6373 60.0020 32.0000 1.9979 2.0025 419.3992 420.5922 0.1784 -1.0000 -1.0000 3706626 1582072655.50 151.6373 60.0020 32.0000 1.9982 2.0029 419.5234 420.7175 0.1784 -1.0000 -1.0000 3706688 1582072655.60 151.6373 60.0020 32.0000 1.9987 2.0033 419.6499 420.8430 0.1782 -1.0000 -1.0000 3706938 1582072655.70 151.6373 60.0020 32.0000 1.9982 2.0029 419.5235 420.7166 0.1784 -1.0000 -1.0000 3707000 1582072655.80 151.6373 60.0020 32.0000 1.9977 2.0024 419.4672 420.6618 0.1785 -1.0000 -1.0000 3707079 1582072655.90 151.5279 60.0020 32.0000 1.9974 2.0021 419.5043 420.6996 0.1787 -1.0000 -1.0000 3707141 1582072656.00 151.5279 60.0020 32.0000 1.9973 2.0020 419.6335 420.8293 0.1786 -1.0000 -1.0000 3707204 1582072656.10 151.5279 60.0020 32.0000 1.9985 2.0032 419.5683 420.7631 0.1785 -1.0000 -1.0000 3707485 1582072656.20 151.5279 60.0020 32.0000 1.9994 2.0041 419.4188 420.6127 0.1784 -1.0000 -1.0000 3707563 1582072656.30 151.5279 60.0020 32.0000 1.9986 2.0032 419.4943 420.6874 0.1783 -1.0000 -1.0000 3707626 1582072656.40 151.4981 60.0020 32.0000 1.9981 2.0028 419.5636 420.7579 0.1784 -1.0000 -1.0000 3707704 1582072656.50 151.4712 60.0020 32.0000 1.9972 2.0019 419.6010 420.7949 0.1784 -1.0000 -1.0000 3707766 1582072656.60 151.4712 60.0020 32.0000 1.9986 2.0033 419.5139 420.7081 0.1784 -1.0000 -1.0000 3707954 1582072656.70 151.4712 60.0020 32.0000 1.9989 2.0036 419.4433 420.6365 0.1784 -1.0000 -1.0000 3708016 1582072656.80 151.4712 60.0020 32.0000 1.9984 2.0031 419.6173 420.8129 0.1786 -1.0000 -1.0000 3708079 1582072656.90 151.4712 60.0020 32.0000 1.9974 2.0021 419.6288 420.8236 0.1785 -1.0000 -1.0000 3708141 1582072657.00 151.4962 60.0020 32.0000 1.9975 2.0022 419.4530 420.6466 0.1784 -1.0000 -1.0000 3708219 1582072657.10 151.4962 60.0020 32.0000 1.9988 2.0034 419.5381 420.7330 0.1785 -1.0000 -1.0000 3708391 1582072657.20 151.4962 60.0020 32.0000 1.9985 2.0032 419.5907 420.7839 0.1782 -1.0000 -1.0000 3708469 1582072657.30 151.4962 60.0020 32.0000 1.9982 2.0029 419.5733 420.7674 0.1785 -1.0000 -1.0000 3708532 1582072657.40 151.4962 60.0020 32.0000 1.9984 2.0031 419.4546 420.6490 0.1785 -1.0000 -1.0000 3708579 1582072657.50 151.4962 60.0020 32.0000 1.9993 2.0040 419.3922 420.5867 0.1786 -1.0000 -1.0000 3708657 1582072657.60 151.5488 60.0020 32.0000 1.9989 2.0035 419.4761 420.6698 0.1783 -1.0000 -1.0000 3708891 1582072657.70 151.5488 60.0020 32.0000 1.9967 2.0014 419.5841 420.7774 0.1783 -1.0000 -1.0000 3708954 1582072657.80 151.5488 60.0020 32.0000 1.9980 2.0027 419.5405 420.7354 0.1786 -1.0000 -1.0000 3709032 1582072657.90 151.5488 60.0020 32.0000 1.9981 2.0028 419.4269 420.6211 0.1784 -1.0000 -1.0000 3709094 1582072658.00 151.5488 60.0020 32.0000 1.9984 2.0030 419.4582 420.6523 0.1785 -1.0000 -1.0000 3709157 1582072658.10 151.5488 60.0020 32.0000 1.9987 2.0034 419.4892 420.6841 0.1786 -1.0000 -1.0000 3709219 1582072658.20 151.5483 60.0020 32.0000 1.9975 2.0022 419.5467 420.7423 0.1786 -1.0000 -1.0000 3709282 1582072658.30 151.5433 60.0020 32.0000 1.9984 2.0031 419.4462 420.6408 0.1785 -1.0000 -1.0000 3709344 1582072658.40 151.5433 60.0020 32.0000 1.9990 2.0037 419.4632 420.6561 0.1783 -1.0000 -1.0000 3709423 1582072658.50 151.5433 60.0020 32.0000 1.9985 2.0032 419.5479 420.7421 0.1784 -1.0000 -1.0000 3709485 1582072658.60 151.5433 60.0020 32.0000 1.9976 2.0023 419.6806 420.8749 0.1784 -1.0000 -1.0000 3709563 1582072658.70 151.5433 60.0020 32.0000 1.9972 2.0019 419.6407 420.8354 0.1785 -1.0000 -1.0000 3709735 1582072658.80 151.5060 60.0020 32.0000 1.9976 2.0023 419.4286 420.6236 0.1786 -1.0000 -1.0000 3709797 1582072658.90 151.5060 60.0020 32.0000 1.9979 2.0025 419.3370 420.5308 0.1784 -1.0000 -1.0000 3709860 1582072659.00 151.5060 60.0020 32.0000 1.9979 2.0026 419.6112 420.8064 0.1786 -1.0000 -1.0000 3709922 1582072659.10 151.5060 60.0020 32.0000 1.9972 2.0019 419.7125 420.9078 0.1785 -1.0000 -1.0000 3710094 1582072659.20 151.5060 60.0020 32.0000 1.9975 2.0022 419.6069 420.8017 0.1785 -1.0000 -1.0000 3710235 1582072659.30 151.4799 60.0020 32.0000 1.9982 2.0029 419.3985 420.5923 0.1784 -1.0000 -1.0000 3710297 1582072659.40 151.4611 60.0020 32.0000 1.9989 2.0036 419.3757 420.5689 0.1784 -1.0000 -1.0000 3710360 1582072659.50 151.4611 60.0020 32.0000 1.9977 2.0024 419.6108 420.8050 0.1784 -1.0000 -1.0000 3710438 1582072659.60 151.4611 60.0020 32.0000 1.9979 2.0026 419.6418 420.8366 0.1785 -1.0000 -1.0000 3710500 1582072659.70 151.4611 60.0020 32.0000 1.9988 2.0034 419.5657 420.7596 0.1784 -1.0000 -1.0000 3710672 1582072659.80 151.4611 60.0020 32.0000 1.9986 2.0032 419.4064 420.6018 0.1788 -1.0000 -1.0000 3710750 1582072659.90 151.5211 60.0022 32.0000 1.9985 2.0032 419.4275 420.6215 0.1785 -1.0000 -1.0000 3710813 1582072660.00 151.5211 60.0022 32.0000 1.9979 2.0025 419.6195 420.8145 0.1785 -1.0000 -1.0000 3710875 1582072660.10 151.5211 60.0022 32.0000 1.9978 2.0025 419.7042 420.8994 0.1785 -1.0000 -1.0000 3710938 1582072660.20 151.5211 60.0022 32.0000 1.9984 2.0031 419.6420 420.8358 0.1785 -1.0000 -1.0000 3711423 1582072660.30 151.5211 60.0022 32.0000 1.9992 2.0039 419.4606 420.6555 0.1785 -1.0000 -1.0000 3711485 1582072660.40 151.5211 60.0022 32.0000 1.9986 2.0032 419.5161 420.7103 0.1785 -1.0000 -1.0000 3711547 1582072660.50 151.5052 60.0022 32.0000 1.9975 2.0022 419.6568 420.8533 0.1787 -1.0000 -1.0000 3711610 1582072660.60 151.4917 60.0022 32.0000 1.9982 2.0029 419.5828 420.7781 0.1787 -1.0000 -1.0000 3711688 1582072660.70 151.4917 60.0022 32.0000 1.9985 2.0032 419.4808 420.6771 0.1787 -1.0000 -1.0000 3711922 1582072660.80 151.4917 60.0022 32.0000 1.9988 2.0035 419.4490 420.6435 0.1785 -1.0000 -1.0000 3711985 1582072660.90 151.4917 60.0022 32.0000 1.9979 2.0025 419.5531 420.7473 0.1784 -1.0000 -1.0000 3712063 1582072661.00 151.4917 60.0022 32.0000 1.9975 2.0022 419.6292 420.8242 0.1786 -1.0000 -1.0000 3712125 1582072661.10 151.5366 60.0022 32.0000 1.9981 2.0028 419.6109 420.8056 0.1784 -1.0000 -1.0000 3712188 1582072661.20 151.5366 60.0022 32.0000 1.9982 2.0029 419.4629 420.6560 0.1783 -1.0000 -1.0000 3712250 1582072661.30 151.5366 60.0022 32.0000 1.9983 2.0029 419.4266 420.6211 0.1786 -1.0000 -1.0000 3712500 1582072661.40 151.5366 60.0022 32.0000 1.9977 2.0024 419.5205 420.7148 0.1784 -1.0000 -1.0000 3712563 1582072661.50 151.5366 60.0022 32.0000 1.9973 2.0019 419.5962 420.7904 0.1785 -1.0000 -1.0000 3712641 1582072661.60 151.5729 60.0022 32.0000 1.9981 2.0028 419.5176 420.7125 0.1785 -1.0000 -1.0000 3712704 1582072661.70 151.5738 60.0022 32.0000 1.9984 2.0031 419.4000 420.5940 0.1784 -1.0000 -1.0000 3712766 1582072661.80 151.5738 60.0022 32.0000 1.9979 2.0026 419.4905 420.6837 0.1783 -1.0000 -1.0000 3712907 1582072661.90 151.5738 60.0022 32.0000 1.9976 2.0023 419.5496 420.7430 0.1784 -1.0000 -1.0000 3712969 1582072662.00 151.5738 60.0022 32.0000 1.9976 2.0023 419.5696 420.7639 0.1784 -1.0000 -1.0000 3713032 1582072662.10 151.5656 60.0022 32.0000 1.9982 2.0029 419.5033 420.6950 0.1781 -1.0000 -1.0000 3713094 1582072662.20 151.5448 60.0022 32.0000 1.9990 2.0036 419.4265 420.6200 0.1783 -1.0000 -1.0000 3713157 1582072662.30 151.5448 60.0022 32.0000 1.9973 2.0020 419.5494 420.7437 0.1785 -1.0000 -1.0000 3713500 1582072662.40 151.5448 60.0022 32.0000 1.9977 2.0024 419.6647 420.8605 0.1786 -1.0000 -1.0000 3713563 1582072662.50 151.5448 60.0022 32.0000 1.9985 2.0031 419.6033 420.7984 0.1785 -1.0000 -1.0000 3713626 1582072662.60 151.5448 60.0022 32.0000 1.9984 2.0030 419.5385 420.7330 0.1785 -1.0000 -1.0000 3713704 1582072662.70 151.5385 60.0022 32.0000 1.9974 2.0021 419.5833 420.7785 0.1786 -1.0000 -1.0000 3713766 1582072662.80 151.5333 60.0022 32.0000 1.9970 2.0017 419.7143 420.9083 0.1783 -1.0000 -1.0000 3713891 1582072662.90 151.5333 60.0022 32.0000 1.9982 2.0028 419.6027 420.7980 0.1786 -1.0000 -1.0000 3713969 1582072663.00 151.5333 60.0022 32.0000 1.9982 2.0029 419.4067 420.6015 0.1786 -1.0000 -1.0000 3714032 1582072663.10 151.5333 60.0022 32.0000 1.9981 2.0027 419.4454 420.6395 0.1784 -1.0000 -1.0000 3714094 1582072663.20 151.5333 60.0022 32.0000 1.9979 2.0026 419.5147 420.7075 0.1784 -1.0000 -1.0000 3714172 1582072663.30 151.4441 60.0022 32.0000 1.9970 2.0017 419.5558 420.7504 0.1784 -1.0000 -1.0000 3715157 1582072663.40 151.4441 60.0022 32.0000 1.9977 2.0024 419.5687 420.7626 0.1784 -1.0000 -1.0000 3715219 1582072663.50 151.4441 60.0022 32.0000 1.9986 2.0033 419.4923 420.6865 0.1784 -1.0000 -1.0000 3715282 1582072663.60 151.4441 60.0022 32.0000 1.9977 2.0023 419.4374 420.6305 0.1783 -1.0000 -1.0000 3715344 1582072663.70 151.4441 60.0022 32.0000 1.9974 2.0021 419.5458 420.7397 0.1784 -1.0000 -1.0000 3715422 1582072663.80 151.4563 60.0022 32.0000 1.9977 2.0023 419.6287 420.8225 0.1784 -1.0000 -1.0000 3715485 1582072663.90 151.4589 60.0022 32.0000 1.9978 2.0025 419.5264 420.7202 0.1784 -1.0000 -1.0000 3715547 1582072664.00 151.4589 60.0022 32.0000 1.9987 2.0034 419.4560 420.6511 0.1787 -1.0000 -1.0000 3715610 1582072664.10 151.4589 60.0022 32.0000 1.9989 2.0036 419.4754 420.6703 0.1785 -1.0000 -1.0000 3715688 1582072664.20 151.4589 60.0022 32.0000 1.9978 2.0025 419.5935 420.7883 0.1785 -1.0000 -1.0000 3715750 1582072664.30 151.4589 60.0022 32.0000 1.9975 2.0021 419.6993 420.8950 0.1786 -1.0000 -1.0000 3715813 1582072664.40 151.4770 60.0022 32.0000 1.9982 2.0029 419.6536 420.8481 0.1784 -1.0000 -1.0000 3715891 1582072664.50 151.4770 60.0022 32.0000 1.9991 2.0038 419.4583 420.6524 0.1784 -1.0000 -1.0000 3715954 1582072664.60 151.4770 60.0022 32.0000 1.9989 2.0036 419.5252 420.7193 0.1784 -1.0000 -1.0000 3716016 1582072664.70 151.4770 60.0022 32.0000 1.9975 2.0022 419.7203 420.9157 0.1786 -1.0000 -1.0000 3716079 1582072664.80 151.4770 60.0022 32.0000 1.9980 2.0027 419.6559 420.8510 0.1785 -1.0000 -1.0000 3716141 1582072664.90 151.5253 60.0025 32.0000 1.9986 2.0033 419.5194 420.7142 0.1786 -1.0000 -1.0000 3716219 1582072665.00 151.5253 60.0025 32.0000 1.9987 2.0034 419.5951 420.7895 0.1784 -1.0000 -1.0000 3716282 1582072665.10 151.5253 60.0025 32.0000 1.9980 2.0027 419.7075 420.9036 0.1787 -1.0000 -1.0000 3716344 1582072665.20 151.5253 60.0025 32.0000 1.9984 2.0031 419.7246 420.9217 0.1788 -1.0000 -1.0000 3716422 1582072665.30 151.5253 60.0025 32.0000 1.9982 2.0029 419.5071 420.7032 0.1787 -1.0000 -1.0000 3716485 1582072665.40 151.5178 60.0025 32.0000 1.9989 2.0036 419.4879 420.6831 0.1786 -1.0000 -1.0000 3716547 1582072665.50 151.4704 60.0025 32.0000 1.9983 2.0030 419.5262 420.7216 0.1786 -1.0000 -1.0000 3716610 1582072665.60 151.4704 60.0025 32.0000 1.9976 2.0023 419.5984 420.7929 0.1784 -1.0000 -1.0000 3716672 1582072665.70 151.4704 60.0025 32.0000 1.9978 2.0025 419.6063 420.8010 0.1785 -1.0000 -1.0000 3716735 1582072665.80 151.4704 60.0025 32.0000 1.9980 2.0027 419.5535 420.7476 0.1784 -1.0000 -1.0000 3716813 1582072665.90 151.4704 60.0025 32.0000 1.9990 2.0037 419.4669 420.6609 0.1785 -1.0000 -1.0000 3717141 1582072666.00 151.5444 60.0025 32.0000 1.9983 2.0030 419.5131 420.7061 0.1783 -1.0000 -1.0000 3717204 1582072666.10 151.5444 60.0025 32.0000 1.9986 2.0033 419.5254 420.7203 0.1785 -1.0000 -1.0000 3717282 1582072666.20 151.5444 60.0025 32.0000 1.9983 2.0030 419.5731 420.7679 0.1785 -1.0000 -1.0000 3717344 1582072666.30 151.5444 60.0025 32.0000 1.9988 2.0034 419.4472 420.6418 0.1785 -1.0000 -1.0000 3717407 1582072666.40 151.5444 60.0025 32.0000 1.9986 2.0033 419.4124 420.6065 0.1784 -1.0000 -1.0000 3717907 1582072666.50 151.5444 60.0025 32.0000 1.9983 2.0030 419.6807 420.8748 0.1783 -1.0000 -1.0000 3717969 1582072666.60 151.5444 60.0025 32.0000 1.9989 2.0036 419.6804 420.8746 0.1785 -1.0000 -1.0000 3718032 1582072666.70 151.5501 60.0025 32.0000 1.9983 2.0029 419.5133 420.7076 0.1784 -1.0000 -1.0000 3718094 1582072666.80 151.5501 60.0025 32.0000 1.9985 2.0032 419.3645 420.5578 0.1783 -1.0000 -1.0000 3718157 1582072666.90 151.5501 60.0025 32.0000 1.9982 2.0029 419.4502 420.6424 0.1782 -1.0000 -1.0000 3718235 1582072667.00 151.5501 60.0025 32.0000 1.9976 2.0023 419.6041 420.7994 0.1787 -1.0000 -1.0000 3718297 1582072667.10 151.5501 60.0025 32.0000 1.9982 2.0029 419.6268 420.8214 0.1785 -1.0000 -1.0000 3718360 1582072667.20 151.5744 60.0025 32.0000 1.9975 2.0022 419.5157 420.7107 0.1786 -1.0000 -1.0000 3718438 1582072667.30 151.5744 60.0025 32.0000 1.9983 2.0030 419.5151 420.7102 0.1785 -1.0000 -1.0000 3718500 1582072667.40 151.5744 60.0025 32.0000 1.9981 2.0028 419.5774 420.7711 0.1783 -1.0000 -1.0000 3718688 1582072667.50 151.5744 60.0025 32.0000 1.9977 2.0023 419.6861 420.8795 0.1783 -1.0000 -1.0000 3718750 1582072667.60 151.5744 60.0025 32.0000 1.9980 2.0027 419.4849 420.6791 0.1784 -1.0000 -1.0000 3718813 1582072667.70 151.5741 60.0025 32.0000 1.9981 2.0028 419.4259 420.6194 0.1784 -1.0000 -1.0000 3718875 1582072667.80 151.5678 60.0025 32.0000 1.9983 2.0030 419.4013 420.5935 0.1784 -1.0000 -1.0000 3718954 1582072667.90 151.5678 60.0025 32.0000 1.9979 2.0026 419.4612 420.6563 0.1785 -1.0000 -1.0000 3719016 1582072668.00 151.5678 60.0025 32.0000 1.9969 2.0016 419.6401 420.8340 0.1783 -1.0000 -1.0000 3719079 1582072668.10 151.5678 60.0025 32.0000 1.9980 2.0027 419.5441 420.7378 0.1783 -1.0000 -1.0000 3719157 1582072668.20 151.5678 60.0025 32.0000 1.9982 2.0028 419.5336 420.7265 0.1783 -1.0000 -1.0000 3719219 1582072668.30 151.5678 60.0025 32.0000 1.9990 2.0037 419.4489 420.6429 0.1785 -1.0000 -1.0000 3719282 1582072668.40 151.5678 60.0025 32.0000 1.9982 2.0029 419.4260 420.6210 0.1785 -1.0000 -1.0000 3719407 1582072668.50 151.5025 60.0025 32.0000 1.9975 2.0022 419.6461 420.8397 0.1783 -1.0000 -1.0000 3719469 1582072668.60 151.4966 60.0025 32.0000 1.9984 2.0030 419.5849 420.7787 0.1784 -1.0000 -1.0000 3719547 1582072668.70 151.4966 60.0025 32.0000 1.9989 2.0036 419.4076 420.6010 0.1783 -1.0000 -1.0000 3719610 1582072668.80 151.4966 60.0025 32.0000 1.9984 2.0031 419.4354 420.6281 0.1783 -1.0000 -1.0000 3719672 1582072668.90 151.4966 60.0025 32.0000 1.9979 2.0026 419.5657 420.7588 0.1782 -1.0000 -1.0000 3719750 1582072669.00 151.4966 60.0025 32.0000 1.9972 2.0019 419.6553 420.8487 0.1783 -1.0000 -1.0000 3720172 1582072669.10 151.4679 60.0025 32.0000 1.9982 2.0029 419.7291 420.9234 0.1784 -1.0000 -1.0000 3720235 1582072669.20 151.4635 60.0025 32.0000 1.9976 2.0023 419.5326 420.7259 0.1783 -1.0000 -1.0000 3720313 1582072669.30 151.4635 60.0025 32.0000 1.9982 2.0029 419.3931 420.5876 0.1786 -1.0000 -1.0000 3720375 1582072669.40 151.4635 60.0025 32.0000 1.9975 2.0022 419.4474 420.6414 0.1784 -1.0000 -1.0000 3720438 1582072669.50 151.4635 60.0025 32.0000 1.9975 2.0021 419.6447 420.8388 0.1784 -1.0000 -1.0000 3720672 1582072669.60 151.4720 60.0025 32.0000 1.9980 2.0027 419.4875 420.6808 0.1784 -1.0000 -1.0000 3720735 1582072669.70 151.5009 60.0025 32.0000 1.9985 2.0031 419.3966 420.5916 0.1785 -1.0000 -1.0000 3720797 1582072669.80 151.5009 60.0025 32.0000 1.9990 2.0037 419.4011 420.5951 0.1786 -1.0000 -1.0000 3720875 1582072669.90 151.5009 60.0025 32.0000 1.9980 2.0027 419.6331 420.8283 0.1785 -1.0000 -1.0000 3720938 1582072670.00 151.5009 60.0025 32.0000 1.9980 2.0027 419.6674 420.8617 0.1783 -1.0000 -1.0000 3721172 1582072670.10 151.5009 60.0025 32.0000 1.9987 2.0034 419.4724 420.6652 0.1783 -1.0000 -1.0000 3721235 1582072670.20 151.4264 60.0025 32.0000 1.9988 2.0034 419.4094 420.6020 0.1782 -1.0000 -1.0000 3721297 1582072670.30 151.4264 60.0025 32.0000 1.9979 2.0026 419.3906 420.5829 0.1783 -1.0000 -1.0000 3721360 1582072670.40 151.4264 60.0025 32.0000 1.9976 2.0022 419.5638 420.7574 0.1783 -1.0000 -1.0000 3721438 1582072670.50 151.4264 60.0025 32.0000 1.9979 2.0026 419.5689 420.7624 0.1783 -1.0000 -1.0000 3721657 1582072670.60 151.4264 60.0025 32.0000 1.9980 2.0027 419.6039 420.7986 0.1785 -1.0000 -1.0000 3721735 1582072670.70 151.4292 60.0025 32.0000 1.9977 2.0024 419.4165 420.6110 0.1785 -1.0000 -1.0000 3721797 1582072670.80 151.4625 60.0025 32.0000 1.9985 2.0032 419.4814 420.6754 0.1784 -1.0000 -1.0000 3721860 1582072670.90 151.4625 60.0025 32.0000 1.9982 2.0028 419.6291 420.8231 0.1784 -1.0000 -1.0000 3721938 1582072671.00 151.4625 60.0025 32.0000 1.9974 2.0021 419.6089 420.8043 0.1784 -1.0000 -1.0000 3722000 1582072671.10 151.4625 60.0025 32.0000 1.9988 2.0035 419.5470 420.7421 0.1785 -1.0000 -1.0000 3722219 1582072671.20 151.4625 60.0025 32.0000 1.9990 2.0037 419.4509 420.6455 0.1785 -1.0000 -1.0000 3722297 1582072671.30 151.5029 60.0025 32.0000 1.9982 2.0029 419.4145 420.6084 0.1784 -1.0000 -1.0000 3722360 1582072671.40 151.5088 60.0025 32.0000 1.9981 2.0028 419.4685 420.6619 0.1783 -1.0000 -1.0000 3722422 1582072671.50 151.5088 60.0025 32.0000 1.9973 2.0020 419.6294 420.8233 0.1784 -1.0000 -1.0000 3722485 1582072671.60 151.5088 60.0025 32.0000 1.9985 2.0032 419.5683 420.7621 0.1783 -1.0000 -1.0000 3722923 1582072671.70 151.5088 60.0025 32.0000 1.9985 2.0032 419.5019 420.6954 0.1784 -1.0000 -1.0000 3722985 1582072671.80 151.5088 60.0025 32.0000 1.9979 2.0026 419.4024 420.5962 0.1784 -1.0000 -1.0000 3723063 1582072671.90 151.5038 60.0025 32.0000 1.9978 2.0025 419.5375 420.7310 0.1782 -1.0000 -1.0000 3723126 1582072672.00 151.5007 60.0025 32.0000 1.9980 2.0027 419.5637 420.7564 0.1783 -1.0000 -1.0000 3723188 1582072672.10 151.5007 60.0025 32.0000 1.9976 2.0023 419.5950 420.7886 0.1783 -1.0000 -1.0000 3723423 1582072672.20 151.5007 60.0025 32.0000 1.9982 2.0029 419.4613 420.6539 0.1784 -1.0000 -1.0000 3723485 1582072672.30 151.5007 60.0025 32.0000 1.9986 2.0033 419.4355 420.6296 0.1783 -1.0000 -1.0000 3723547 1582072672.40 151.5007 60.0025 32.0000 1.9977 2.0024 419.4463 420.6397 0.1784 -1.0000 -1.0000 3723626 1582072672.50 151.5100 60.0025 32.0000 1.9975 2.0022 419.6607 420.8552 0.1784 -1.0000 -1.0000 3723688 1582072672.60 151.5100 60.0025 32.0000 1.9981 2.0028 419.6417 420.8353 0.1784 -1.0000 -1.0000 3723985 1582072672.70 151.5100 60.0025 32.0000 1.9985 2.0032 419.4558 420.6498 0.1784 -1.0000 -1.0000 3724047 1582072672.80 151.5100 60.0025 32.0000 1.9984 2.0030 419.3064 420.5002 0.1785 -1.0000 -1.0000 3724110 1582072672.90 151.5100 60.0025 32.0000 1.9980 2.0027 419.4461 420.6399 0.1785 -1.0000 -1.0000 3724188 1582072673.00 151.5045 60.0025 32.0000 1.9969 2.0016 419.5569 420.7518 0.1786 -1.0000 -1.0000 3724250 1582072673.10 151.5010 60.0025 32.0000 1.9981 2.0027 419.4529 420.6462 0.1782 -1.0000 -1.0000 3724422 1582072673.20 151.5010 60.0025 32.0000 1.9985 2.0032 419.4304 420.6227 0.1782 -1.0000 -1.0000 3724500 1582072673.30 151.5010 60.0025 32.0000 1.9982 2.0029 419.4474 420.6390 0.1781 -1.0000 -1.0000 3724563 1582072673.40 151.5010 60.0025 32.0000 1.9970 2.0017 419.6351 420.8288 0.1784 -1.0000 -1.0000 3724625 1582072673.50 151.5010 60.0025 32.0000 1.9977 2.0024 419.5460 420.7403 0.1784 -1.0000 -1.0000 3724688 1582072673.60 151.5543 60.0025 32.0000 1.9981 2.0028 419.5534 420.7467 0.1784 -1.0000 -1.0000 3725219 1582072673.70 151.5543 60.0025 32.0000 1.9981 2.0028 419.5296 420.7242 0.1785 -1.0000 -1.0000 3725282 1582072673.80 151.5543 60.0025 32.0000 1.9978 2.0024 419.4466 420.6394 0.1783 -1.0000 -1.0000 3725360 1582072673.90 151.5543 60.0025 32.0000 1.9973 2.0019 419.5526 420.7470 0.1784 -1.0000 -1.0000 3725423 1582072674.00 151.5543 60.0025 32.0000 1.9976 2.0023 419.5641 420.7565 0.1781 -1.0000 -1.0000 3725485 1582072674.10 151.5543 60.0025 32.0000 1.9969 2.0016 419.5806 420.7736 0.1783 -1.0000 -1.0000 3725547 1582072674.20 151.5211 60.0025 32.0000 1.9982 2.0029 419.4421 420.6361 0.1785 -1.0000 -1.0000 3725672 1582072674.30 151.5211 60.0025 32.0000 1.9984 2.0031 419.2896 420.4824 0.1783 -1.0000 -1.0000 3725735 1582072674.40 151.5211 60.0025 32.0000 1.9979 2.0025 419.4926 420.6871 0.1785 -1.0000 -1.0000 3725813 1582072674.50 151.5211 60.0025 32.0000 1.9971 2.0018 419.5664 420.7599 0.1783 -1.0000 -1.0000 3725875 1582072674.60 151.5211 60.0025 32.0000 1.9972 2.0019 419.5908 420.7851 0.1785 -1.0000 -1.0000 3725954 1582072674.70 151.5298 60.0022 32.0000 1.9982 2.0029 419.4845 420.6800 0.1786 -1.0000 -1.0000 3726016 1582072674.80 151.5298 60.0022 32.0000 1.9990 2.0037 419.5132 420.7077 0.1785 -1.0000 -1.0000 3726079 1582072674.90 151.5298 60.0022 32.0000 1.9976 2.0023 419.5804 420.7752 0.1785 -1.0000 -1.0000 3726141 1582072675.00 151.5298 60.0022 32.0000 1.9976 2.0023 419.6162 420.8109 0.1785 -1.0000 -1.0000 3726204 1582072675.10 151.5298 60.0022 32.0000 1.9975 2.0022 419.7491 420.9444 0.1785 -1.0000 -1.0000 3726266 1582072675.20 151.5298 60.0022 32.0000 1.9974 2.0020 419.6397 420.8353 0.1787 -1.0000 -1.0000 3726344 1582072675.30 151.5067 60.0022 32.0000 1.9979 2.0026 419.4214 420.6152 0.1784 -1.0000 -1.0000 3726407 1582072675.40 151.5067 60.0022 32.0000 1.9978 2.0025 419.4593 420.6547 0.1787 -1.0000 -1.0000 3726469 1582072675.50 151.5067 60.0022 32.0000 1.9974 2.0021 419.6034 420.7990 0.1785 -1.0000 -1.0000 3726547 1582072675.60 151.5067 60.0022 32.0000 1.9975 2.0022 419.7234 420.9189 0.1786 -1.0000 -1.0000 3726610 1582072675.70 151.5067 60.0022 32.0000 1.9979 2.0026 419.5336 420.7287 0.1785 -1.0000 -1.0000 3726672 1582072675.80 151.5225 60.0022 32.0000 1.9987 2.0034 419.4027 420.5964 0.1785 -1.0000 -1.0000 3726750 1582072675.90 151.5225 60.0022 32.0000 1.9987 2.0034 419.5393 420.7347 0.1786 -1.0000 -1.0000 3726813 1582072676.00 151.5225 60.0022 32.0000 1.9980 2.0027 419.4873 420.6811 0.1785 -1.0000 -1.0000 3726875 1582072676.10 151.5225 60.0022 32.0000 1.9975 2.0022 419.7318 420.9284 0.1787 -1.0000 -1.0000 3726938 1582072676.20 151.5225 60.0022 32.0000 1.9975 2.0022 419.6472 420.8427 0.1785 -1.0000 -1.0000 3727907 1582072676.30 151.5225 60.0022 32.0000 1.9985 2.0031 419.4623 420.6562 0.1785 -1.0000 -1.0000 3727969 1582072676.40 151.5219 60.0022 32.0000 1.9974 2.0021 419.5099 420.7049 0.1786 -1.0000 -1.0000 3728047 1582072676.50 151.5032 60.0022 32.0000 1.9973 2.0020 419.5720 420.7669 0.1785 -1.0000 -1.0000 3728110 1582072676.60 151.5032 60.0022 32.0000 1.9979 2.0026 419.7440 420.9392 0.1785 -1.0000 -1.0000 3728204 1582072676.70 151.5032 60.0022 32.0000 1.9979 2.0025 419.6405 420.8356 0.1786 -1.0000 -1.0000 3728266 1582072676.80 151.5032 60.0022 32.0000 1.9998 2.0045 419.4730 420.6679 0.1786 -1.0000 -1.0000 3728329 1582072676.90 151.5032 60.0022 32.0000 1.9988 2.0035 419.4027 420.5972 0.1785 -1.0000 -1.0000 3728407 1582072677.00 151.4370 60.0022 32.0000 1.9973 2.0020 419.6274 420.8217 0.1784 -1.0000 -1.0000 3728469 1582072677.10 151.4362 60.0022 32.0000 1.9964 2.0011 419.6037 420.7981 0.1784 -1.0000 -1.0000 3728532 1582072677.20 151.4362 60.0022 32.0000 1.9977 2.0023 419.5738 420.7681 0.1785 -1.0000 -1.0000 3728657 1582072677.30 151.4362 60.0022 32.0000 1.9989 2.0035 419.4235 420.6177 0.1785 -1.0000 -1.0000 3728719 1582072677.40 151.4362 60.0022 32.0000 1.9988 2.0035 419.4549 420.6498 0.1787 -1.0000 -1.0000 3728782 1582072677.50 151.4359 60.0022 32.0000 1.9985 2.0032 419.4795 420.6749 0.1786 -1.0000 -1.0000 3728860 1582072677.60 151.4350 60.0022 32.0000 1.9981 2.0028 419.6305 420.8242 0.1784 -1.0000 -1.0000 3728923 1582072677.70 151.4350 60.0022 32.0000 1.9985 2.0032 419.4900 420.6841 0.1784 -1.0000 -1.0000 3729172 1582072677.80 151.4350 60.0022 32.0000 1.9982 2.0029 419.4636 420.6579 0.1785 -1.0000 -1.0000 3729235 1582072677.90 151.4350 60.0022 32.0000 1.9977 2.0024 419.4944 420.6898 0.1787 -1.0000 -1.0000 3729297 1582072678.00 151.4350 60.0022 32.0000 1.9977 2.0024 419.6479 420.8450 0.1789 -1.0000 -1.0000 3729360 1582072678.10 151.4905 60.0022 32.0000 1.9977 2.0024 419.6627 420.8575 0.1783 -1.0000 -1.0000 3729438 1582072678.20 151.4905 60.0022 32.0000 1.9975 2.0022 419.5741 420.7698 0.1786 -1.0000 -1.0000 3729657 1582072678.30 151.4905 60.0022 32.0000 1.9980 2.0027 419.4477 420.6420 0.1785 -1.0000 -1.0000 3729719 1582072678.40 151.4905 60.0022 32.0000 1.9987 2.0034 419.3974 420.5908 0.1783 -1.0000 -1.0000 3729797 1582072678.50 151.4905 60.0022 32.0000 1.9980 2.0026 419.6187 420.8126 0.1784 -1.0000 -1.0000 3729860 1582072678.60 151.5076 60.0022 32.0000 1.9975 2.0022 419.6454 420.8402 0.1784 -1.0000 -1.0000 3729938 1582072678.70 151.5082 60.0022 32.0000 1.9973 2.0020 419.5080 420.7023 0.1785 -1.0000 -1.0000 3730000 1582072678.80 151.5082 60.0022 32.0000 1.9983 2.0030 419.4670 420.6608 0.1784 -1.0000 -1.0000 3730172 1582072678.90 151.5082 60.0022 32.0000 1.9978 2.0024 419.5061 420.7004 0.1784 -1.0000 -1.0000 3730250 1582072679.00 151.5082 60.0022 32.0000 1.9977 2.0024 419.6457 420.8400 0.1785 -1.0000 -1.0000 3730313 1582072679.10 151.5082 60.0022 32.0000 1.9981 2.0027 419.4601 420.6564 0.1789 -1.0000 -1.0000 3730375 1582072679.20 151.5074 60.0022 32.0000 1.9983 2.0030 419.3772 420.5735 0.1788 -1.0000 -1.0000 3730438 1582072679.30 151.5017 60.0022 32.0000 1.9986 2.0033 419.4096 420.6051 0.1788 -1.0000 -1.0000 3730688 1582072679.40 151.5017 60.0022 32.0000 1.9981 2.0028 419.5020 420.6978 0.1787 -1.0000 -1.0000 3730766 1582072679.50 151.5017 60.0022 32.0000 1.9977 2.0024 419.7009 420.8975 0.1787 -1.0000 -1.0000 3730844 1582072679.60 151.5017 60.0022 32.0000 1.9981 2.0027 419.5686 420.7644 0.1786 -1.0000 -1.0000 3730907 1582072679.70 151.5017 60.0022 32.0000 1.9983 2.0030 419.3933 420.5874 0.1785 -1.0000 -1.0000 3730969 1582072679.80 151.5545 60.0030 32.0000 1.9985 2.0032 419.4745 420.6686 0.1785 -1.0000 -1.0000 3731047 1582072679.90 151.5545 60.0030 32.0000 1.9978 2.0025 419.5316 420.7258 0.1784 -1.0000 -1.0000 3731110 1582072680.00 151.5545 60.0030 32.0000 1.9981 2.0028 419.6408 420.8350 0.1784 -1.0000 -1.0000 3731172 1582072680.10 151.5545 60.0030 32.0000 1.9977 2.0024 419.5924 420.7872 0.1785 -1.0000 -1.0000 3731235 1582072680.20 151.5545 60.0030 32.0000 1.9984 2.0031 419.4522 420.6470 0.1785 -1.0000 -1.0000 3731297 1582072680.30 151.5545 60.0030 32.0000 1.9977 2.0024 419.4169 420.6109 0.1785 -1.0000 -1.0000 3731360 1582072680.40 151.5515 60.0030 32.0000 1.9975 2.0022 419.5604 420.7556 0.1786 -1.0000 -1.0000 3731438 1582072680.50 151.5500 60.0030 32.0000 1.9975 2.0022 419.6240 420.8209 0.1787 -1.0000 -1.0000 3731500 1582072680.60 151.5500 60.0030 32.0000 1.9977 2.0023 419.4964 420.6912 0.1786 -1.0000 -1.0000 3731579 1582072680.70 151.5500 60.0030 32.0000 1.9980 2.0027 419.4186 420.6132 0.1785 -1.0000 -1.0000 3731641 1582072680.80 151.5500 60.0030 32.0000 1.9979 2.0026 419.3768 420.5714 0.1786 -1.0000 -1.0000 3731907 1582072680.90 151.5500 60.0030 32.0000 1.9978 2.0025 419.6889 420.8847 0.1786 -1.0000 -1.0000 3731985 1582072681.00 151.5302 60.0030 32.0000 1.9975 2.0022 419.5547 420.7497 0.1785 -1.0000 -1.0000 3732047 1582072681.10 151.5302 60.0030 32.0000 1.9986 2.0032 419.4141 420.6080 0.1784 -1.0000 -1.0000 3732110 1582072681.20 151.5302 60.0030 32.0000 1.9973 2.0020 419.5663 420.7602 0.1783 -1.0000 -1.0000 3732188 1582072681.30 151.5302 60.0030 32.0000 1.9972 2.0019 419.5636 420.7566 0.1783 -1.0000 -1.0000 3732516 1582072681.40 151.5302 60.0030 32.0000 1.9972 2.0019 419.4693 420.6630 0.1784 -1.0000 -1.0000 3732579 1582072681.50 151.5611 60.0030 32.0000 1.9985 2.0032 419.4753 420.6708 0.1787 -1.0000 -1.0000 3732657 1582072681.60 151.5659 60.0030 32.0000 1.9983 2.0030 419.4200 420.6144 0.1786 -1.0000 -1.0000 3732704 1582072681.70 151.5659 60.0030 32.0000 1.9977 2.0024 419.5768 420.7724 0.1786 -1.0000 -1.0000 3732782 1582072681.80 151.5659 60.0030 32.0000 1.9978 2.0024 419.5446 420.7399 0.1786 -1.0000 -1.0000 3733157 1582072681.90 151.5659 60.0030 32.0000 1.9976 2.0023 419.4252 420.6201 0.1786 -1.0000 -1.0000 3733219 1582072682.00 151.5625 60.0030 32.0000 1.9982 2.0029 419.4556 420.6508 0.1787 -1.0000 -1.0000 3733282 1582072682.10 151.5121 60.0030 32.0000 1.9984 2.0031 419.4028 420.5988 0.1787 -1.0000 -1.0000 3733360 1582072682.20 151.5121 60.0030 32.0000 1.9981 2.0028 419.5820 420.7781 0.1787 -1.0000 -1.0000 3733423 1582072682.30 151.5121 60.0030 32.0000 1.9985 2.0032 419.5829 420.7786 0.1787 -1.0000 -1.0000 3733485 1582072682.40 151.5121 60.0030 32.0000 1.9986 2.0033 419.4199 420.6142 0.1783 -1.0000 -1.0000 3733672 1582072682.50 151.5121 60.0030 32.0000 1.9978 2.0025 419.4089 420.6025 0.1785 -1.0000 -1.0000 3733735 1582072682.60 151.5429 60.0030 32.0000 1.9975 2.0021 419.5820 420.7771 0.1786 -1.0000 -1.0000 3733813 1582072682.70 151.5429 60.0030 32.0000 1.9977 2.0024 419.6270 420.8221 0.1785 -1.0000 -1.0000 3733875 1582072682.80 151.5429 60.0030 32.0000 1.9977 2.0024 419.7474 420.9421 0.1785 -1.0000 -1.0000 3733938 1582072682.90 151.5429 60.0030 32.0000 1.9976 2.0023 419.6172 420.8131 0.1786 -1.0000 -1.0000 3734188 1582072683.00 151.5429 60.0030 32.0000 1.9977 2.0024 419.4090 420.6034 0.1786 -1.0000 -1.0000 3734250 1582072683.10 151.5212 60.0030 32.0000 1.9981 2.0028 419.3872 420.5804 0.1783 -1.0000 -1.0000 3734313 1582072683.20 151.4995 60.0030 32.0000 1.9976 2.0023 419.4841 420.6769 0.1784 -1.0000 -1.0000 3734391 1582072683.30 151.4995 60.0030 32.0000 1.9978 2.0025 419.6062 420.8007 0.1784 -1.0000 -1.0000 3734500 1582072683.40 151.4995 60.0030 32.0000 1.9987 2.0034 419.4894 420.6846 0.1787 -1.0000 -1.0000 3734688 1582072683.50 151.4995 60.0030 32.0000 1.9988 2.0035 419.3899 420.5849 0.1786 -1.0000 -1.0000 3734750 1582072683.60 151.4995 60.0030 32.0000 1.9980 2.0027 419.4575 420.6519 0.1785 -1.0000 -1.0000 3734813 1582072683.70 151.4853 60.0030 32.0000 1.9973 2.0020 419.5561 420.7519 0.1788 -1.0000 -1.0000 3734875 1582072683.80 151.4853 60.0030 32.0000 1.9982 2.0029 419.5492 420.7438 0.1785 -1.0000 -1.0000 3734954 1582072683.90 151.4853 60.0030 32.0000 1.9988 2.0035 419.5341 420.7283 0.1785 -1.0000 -1.0000 3735235 1582072684.00 151.4853 60.0030 32.0000 1.9995 2.0042 419.3805 420.5742 0.1784 -1.0000 -1.0000 3735297 1582072684.10 151.4853 60.0030 32.0000 1.9983 2.0030 419.4421 420.6373 0.1786 -1.0000 -1.0000 3735360 1582072684.20 151.4725 60.0030 32.0000 1.9971 2.0017 419.4735 420.6678 0.1785 -1.0000 -1.0000 3735438 1582072684.30 151.4491 60.0030 32.0000 1.9972 2.0019 419.5558 420.7508 0.1786 -1.0000 -1.0000 3735500 1582072684.40 151.4491 60.0030 32.0000 1.9977 2.0024 419.5743 420.7683 0.1784 -1.0000 -1.0000 3735750 1582072684.50 151.4491 60.0030 32.0000 1.9987 2.0034 419.4143 420.6083 0.1784 -1.0000 -1.0000 3735813 1582072684.60 151.4491 60.0030 32.0000 1.9983 2.0030 419.6064 420.8008 0.1785 -1.0000 -1.0000 3735891 1582072684.70 151.4491 60.0030 32.0000 1.9975 2.0022 419.6568 420.8513 0.1784 -1.0000 -1.0000 3735954 1582072684.80 151.4683 60.0029 32.0000 1.9978 2.0024 419.4980 420.6925 0.1785 -1.0000 -1.0000 3736016 1582072684.90 151.4683 60.0029 32.0000 1.9986 2.0032 419.3456 420.5396 0.1784 -1.0000 -1.0000 3736219 1582072685.00 151.4683 60.0029 32.0000 1.9976 2.0023 419.4762 420.6682 0.1781 -1.0000 -1.0000 3736266 1582072685.10 151.4683 60.0029 32.0000 1.9972 2.0019 419.5030 420.6957 0.1784 -1.0000 -1.0000 3736344 1582072685.20 151.4683 60.0029 32.0000 1.9979 2.0025 419.6413 420.8368 0.1785 -1.0000 -1.0000 3736407 1582072685.30 151.4593 60.0029 32.0000 1.9978 2.0025 419.5089 420.7040 0.1786 -1.0000 -1.0000 3736469 1582072685.40 151.4593 60.0029 32.0000 1.9987 2.0034 419.4112 420.6063 0.1787 -1.0000 -1.0000 3736532 1582072685.50 151.4593 60.0029 32.0000 1.9988 2.0035 419.3162 420.5111 0.1786 -1.0000 -1.0000 3736735 1582072685.60 151.4593 60.0029 32.0000 1.9977 2.0024 419.4930 420.6872 0.1784 -1.0000 -1.0000 3736797 1582072685.70 151.4593 60.0029 32.0000 1.9973 2.0019 419.5828 420.7800 0.1788 -1.0000 -1.0000 3736860 1582072685.80 151.4593 60.0029 32.0000 1.9978 2.0024 419.4466 420.6401 0.1784 -1.0000 -1.0000 3736938 1582072685.90 151.5835 60.0029 32.0000 1.9982 2.0029 419.4675 420.6632 0.1788 -1.0000 -1.0000 3737000 1582072686.00 151.5835 60.0029 32.0000 1.9974 2.0021 419.4358 420.6304 0.1785 -1.0000 -1.0000 3737219 1582072686.10 151.5835 60.0029 32.0000 1.9977 2.0023 419.6378 420.8316 0.1784 -1.0000 -1.0000 3737297 1582072686.20 151.5835 60.0029 32.0000 1.9977 2.0024 419.6117 420.8063 0.1785 -1.0000 -1.0000 3737360 1582072686.30 151.5835 60.0029 32.0000 1.9976 2.0023 419.5037 420.6983 0.1785 -1.0000 -1.0000 3737423 1582072686.40 151.5784 60.0029 32.0000 1.9974 2.0021 419.3302 420.5247 0.1785 -1.0000 -1.0000 3737485 1582072686.50 151.5772 60.0029 32.0000 1.9980 2.0026 419.5189 420.7126 0.1784 -1.0000 -1.0000 3738079 1582072686.60 151.5772 60.0029 32.0000 1.9974 2.0021 419.6205 420.8149 0.1784 -1.0000 -1.0000 3738141 1582072686.70 151.5772 60.0029 32.0000 1.9977 2.0024 419.5139 420.7087 0.1786 -1.0000 -1.0000 3738204 1582072686.80 151.5772 60.0029 32.0000 1.9981 2.0028 419.3437 420.5386 0.1786 -1.0000 -1.0000 3738266 1582072686.90 151.5772 60.0029 32.0000 1.9978 2.0025 419.4484 420.6430 0.1786 -1.0000 -1.0000 3738344 1582072687.00 151.6467 60.0029 32.0000 1.9974 2.0021 419.5319 420.7274 0.1786 -1.0000 -1.0000 3738485 1582072687.10 151.6467 60.0029 32.0000 1.9977 2.0024 419.5140 420.7080 0.1785 -1.0000 -1.0000 3738547 1582072687.20 151.6467 60.0029 32.0000 1.9992 2.0039 419.4035 420.5983 0.1786 -1.0000 -1.0000 3738625 1582072687.30 151.6467 60.0029 32.0000 1.9987 2.0034 419.3916 420.5868 0.1787 -1.0000 -1.0000 3738688 1582072687.40 151.6467 60.0029 32.0000 1.9987 2.0034 419.4874 420.6833 0.1787 -1.0000 -1.0000 3738750 1582072687.50 151.6467 60.0029 32.0000 1.9970 2.0017 419.6349 420.8303 0.1786 -1.0000 -1.0000 3738829 1582072687.60 151.5968 60.0029 32.0000 1.9975 2.0022 419.6535 420.8489 0.1786 -1.0000 -1.0000 3738891 1582072687.70 151.5968 60.0029 32.0000 1.9981 2.0028 419.5549 420.7488 0.1785 -1.0000 -1.0000 3738954 1582072687.80 151.5968 60.0029 32.0000 1.9981 2.0028 419.4969 420.6914 0.1784 -1.0000 -1.0000 3739032 1582072687.90 151.5968 60.0029 32.0000 1.9983 2.0030 419.4861 420.6800 0.1785 -1.0000 -1.0000 3739094 1582072688.00 151.5968 60.0029 32.0000 1.9978 2.0025 419.5954 420.7892 0.1783 -1.0000 -1.0000 3739157 1582072688.10 151.5968 60.0029 32.0000 1.9976 2.0022 419.6124 420.8057 0.1784 -1.0000 -1.0000 3739219 1582072688.20 151.4819 60.0029 32.0000 1.9976 2.0023 419.4959 420.6905 0.1785 -1.0000 -1.0000 3739282 1582072688.30 151.4819 60.0029 32.0000 1.9987 2.0034 419.4216 420.6157 0.1785 -1.0000 -1.0000 3739344 1582072688.40 151.4819 60.0029 32.0000 1.9977 2.0024 419.4701 420.6645 0.1785 -1.0000 -1.0000 3739423 1582072688.50 151.4819 60.0029 32.0000 1.9975 2.0022 419.5578 420.7517 0.1784 -1.0000 -1.0000 3739907 1582072688.60 151.4819 60.0029 32.0000 1.9976 2.0023 419.6245 420.8183 0.1784 -1.0000 -1.0000 3739985 1582072688.70 151.4231 60.0029 32.0000 1.9982 2.0028 419.4361 420.6297 0.1784 -1.0000 -1.0000 3740047 1582072688.80 151.4231 60.0029 32.0000 1.9979 2.0026 419.3650 420.5587 0.1785 -1.0000 -1.0000 3740110 1582072688.90 151.4231 60.0029 32.0000 1.9980 2.0026 419.4026 420.5968 0.1784 -1.0000 -1.0000 3740172 1582072689.00 151.4231 60.0029 32.0000 1.9982 2.0028 419.4489 420.6422 0.1784 -1.0000 -1.0000 3740235 1582072689.10 151.4231 60.0029 32.0000 1.9968 2.0015 419.6438 420.8379 0.1783 -1.0000 -1.0000 3740297 1582072689.20 151.4231 60.0029 32.0000 1.9977 2.0023 419.5329 420.7256 0.1782 -1.0000 -1.0000 3740375 1582072689.30 151.4318 60.0029 32.0000 1.9985 2.0032 419.4186 420.6100 0.1781 -1.0000 -1.0000 3740438 1582072689.40 151.4318 60.0029 32.0000 1.9971 2.0018 419.4511 420.6432 0.1782 -1.0000 -1.0000 3740500 1582072689.50 151.4318 60.0029 32.0000 1.9981 2.0028 419.5556 420.7485 0.1782 -1.0000 -1.0000 3740735 1582072689.60 151.4318 60.0029 32.0000 1.9976 2.0022 419.5506 420.7431 0.1782 -1.0000 -1.0000 3740797 1582072689.70 151.4318 60.0029 32.0000 1.9977 2.0023 419.5845 420.7777 0.1783 -1.0000 -1.0000 3740860 1582072689.80 151.4600 60.0029 32.0000 1.9990 2.0037 419.4072 420.6003 0.1783 -1.0000 -1.0000 3740938 1582072689.90 151.4578 60.0021 32.0000 1.9980 2.0027 419.4217 420.6142 0.1782 -1.0000 -1.0000 3741000 1582072690.00 151.4578 60.0021 32.0000 1.9973 2.0020 419.4995 420.6927 0.1783 -1.0000 -1.0000 3741329 1582072690.10 151.4578 60.0021 32.0000 1.9963 2.0010 419.5640 420.7579 0.1785 -1.0000 -1.0000 3741407 1582072690.20 151.4578 60.0021 32.0000 1.9973 2.0020 419.5040 420.6981 0.1784 -1.0000 -1.0000 3741469 1582072690.30 151.4578 60.0021 32.0000 1.9981 2.0028 419.3172 420.5104 0.1784 -1.0000 -1.0000 3741532 1582072690.40 151.4578 60.0021 32.0000 1.9982 2.0029 419.3976 420.5901 0.1782 -1.0000 -1.0000 3741610 1582072690.50 151.4582 60.0021 32.0000 1.9977 2.0024 419.5754 420.7689 0.1784 -1.0000 -1.0000 3741672 1582072690.60 151.4612 60.0021 32.0000 1.9984 2.0031 419.6683 420.8616 0.1783 -1.0000 -1.0000 3742704 1582072690.70 151.4612 60.0021 32.0000 1.9986 2.0033 419.4097 420.6029 0.1783 -1.0000 -1.0000 3742766 1582072690.80 151.4612 60.0021 32.0000 1.9986 2.0033 419.3815 420.5741 0.1783 -1.0000 -1.0000 3742829 1582072690.90 151.4612 60.0021 32.0000 1.9984 2.0031 419.4163 420.6082 0.1781 -1.0000 -1.0000 3742907 1582072691.00 151.4612 60.0021 32.0000 1.9972 2.0019 419.6413 420.8339 0.1782 -1.0000 -1.0000 3742969 1582072691.10 151.4523 60.0021 32.0000 1.9969 2.0016 419.5841 420.7768 0.1781 -1.0000 -1.0000 3743047 1582072691.20 151.4523 60.0021 32.0000 1.9982 2.0029 419.4445 420.6374 0.1783 -1.0000 -1.0000 3743126 1582072691.30 151.4523 60.0021 32.0000 1.9987 2.0034 419.4522 420.6447 0.1783 -1.0000 -1.0000 3743188 1582072691.40 151.4523 60.0021 32.0000 1.9972 2.0019 419.6260 420.8195 0.1783 -1.0000 -1.0000 3743250 1582072691.50 151.4523 60.0021 32.0000 1.9982 2.0029 419.6600 420.8534 0.1783 -1.0000 -1.0000 3743329 1582072691.60 151.4783 60.0021 32.0000 1.9986 2.0032 419.5842 420.7756 0.1780 -1.0000 -1.0000 3743391 1582072691.70 151.4880 60.0021 32.0000 1.9982 2.0029 419.3884 420.5807 0.1782 -1.0000 -1.0000 3743454 1582072691.80 151.4880 60.0021 32.0000 1.9983 2.0029 419.4579 420.6500 0.1781 -1.0000 -1.0000 3743532 1582072691.90 151.4880 60.0021 32.0000 1.9974 2.0021 419.5128 420.7066 0.1784 -1.0000 -1.0000 3743594 1582072692.00 151.4880 60.0021 32.0000 1.9979 2.0026 419.5764 420.7697 0.1784 -1.0000 -1.0000 3743657 1582072692.10 151.4893 60.0021 32.0000 1.9993 2.0040 419.4939 420.6884 0.1784 -1.0000 -1.0000 3743719 1582072692.20 151.5160 60.0021 32.0000 1.9989 2.0036 419.4216 420.6139 0.1781 -1.0000 -1.0000 3743782 1582072692.30 151.5160 60.0021 32.0000 1.9987 2.0034 419.5025 420.6944 0.1782 -1.0000 -1.0000 3743844 1582072692.40 151.5160 60.0021 32.0000 1.9973 2.0020 419.5850 420.7785 0.1783 -1.0000 -1.0000 3743922 1582072692.50 151.5160 60.0021 32.0000 1.9971 2.0018 419.4615 420.6552 0.1785 -1.0000 -1.0000 3743985 1582072692.60 151.5160 60.0021 32.0000 1.9985 2.0031 419.3594 420.5538 0.1786 -1.0000 -1.0000 3744063 1582072692.70 151.5160 60.0021 32.0000 1.9977 2.0024 419.5060 420.6998 0.1783 -1.0000 -1.0000 3744125 1582072692.80 151.5160 60.0021 32.0000 1.9980 2.0027 419.4349 420.6265 0.1782 -1.0000 -1.0000 3744188 1582072692.90 151.5160 60.0021 32.0000 1.9969 2.0016 419.4643 420.6562 0.1781 -1.0000 -1.0000 3744250 1582072693.00 151.5160 60.0021 32.0000 1.9975 2.0021 419.4887 420.6803 0.1780 -1.0000 -1.0000 3744313 1582072693.10 151.5160 60.0021 32.0000 1.9988 2.0034 419.3985 420.5897 0.1781 -1.0000 -1.0000 3744375 1582072693.20 151.5160 60.0021 32.0000 1.9982 2.0028 419.4401 420.6320 0.1782 -1.0000 -1.0000 3745047 1582072693.30 151.5558 60.0021 32.0000 1.9974 2.0021 419.6200 420.8131 0.1783 -1.0000 -1.0000 3745110 1582072693.40 151.5558 60.0021 32.0000 1.9969 2.0016 419.6032 420.7959 0.1781 -1.0000 -1.0000 3745172 1582072693.50 151.5558 60.0021 32.0000 1.9976 2.0023 419.6596 420.8521 0.1782 -1.0000 -1.0000 3745235 1582072693.60 151.5558 60.0021 32.0000 1.9982 2.0029 419.5151 420.7078 0.1782 -1.0000 -1.0000 3745297 1582072693.70 151.5558 60.0021 32.0000 1.9985 2.0032 419.4827 420.6745 0.1781 -1.0000 -1.0000 3745360 1582072693.80 151.5783 60.0021 32.0000 1.9976 2.0023 419.6699 420.8620 0.1781 -1.0000 -1.0000 3745438 1582072693.90 151.5784 60.0021 32.0000 1.9975 2.0021 419.5737 420.7674 0.1784 -1.0000 -1.0000 3745500 1582072694.00 151.5784 60.0021 32.0000 1.9980 2.0026 419.4474 420.6408 0.1783 -1.0000 -1.0000 3745563 1582072694.10 151.5784 60.0021 32.0000 1.9984 2.0031 419.3839 420.5767 0.1783 -1.0000 -1.0000 3745641 1582072694.20 151.5784 60.0021 32.0000 1.9982 2.0029 419.3620 420.5543 0.1782 -1.0000 -1.0000 3745704 1582072694.30 151.5784 60.0021 32.0000 1.9981 2.0027 419.4533 420.6460 0.1783 -1.0000 -1.0000 3745766 1582072694.40 151.5784 60.0021 32.0000 1.9967 2.0014 419.5643 420.7578 0.1783 -1.0000 -1.0000 3745844 1582072694.50 151.4935 60.0020 32.0000 1.9977 2.0024 419.4632 420.6573 0.1784 -1.0000 -1.0000 3745907 1582072694.60 151.4935 60.0020 32.0000 1.9992 2.0038 419.3481 420.5412 0.1784 -1.0000 -1.0000 3745985 1582072694.70 151.4935 60.0020 32.0000 1.9990 2.0036 419.3051 420.4975 0.1782 -1.0000 -1.0000 3746047 1582072694.80 151.4935 60.0020 32.0000 1.9979 2.0025 419.3999 420.5930 0.1784 -1.0000 -1.0000 3746110 1582072694.90 151.4935 60.0020 32.0000 1.9981 2.0028 419.5487 420.7424 0.1783 -1.0000 -1.0000 3746172 1582072695.00 151.4935 60.0020 32.0000 1.9989 2.0036 419.3226 420.5154 0.1784 -1.0000 -1.0000 3746235 1582072695.10 151.4935 60.0020 32.0000 1.9980 2.0027 419.3816 420.5739 0.1781 -1.0000 -1.0000 3746297 1582072695.20 151.4935 60.0020 32.0000 1.9971 2.0018 419.5171 420.7100 0.1782 -1.0000 -1.0000 3746438 1582072695.30 151.4935 60.0020 32.0000 1.9975 2.0022 419.6212 420.8139 0.1782 -1.0000 -1.0000 3746500 1582072695.40 151.4935 60.0020 32.0000 1.9974 2.0021 419.4805 420.6738 0.1783 -1.0000 -1.0000 3746563 1582072695.50 151.4935 60.0020 32.0000 1.9981 2.0027 419.4130 420.6052 0.1782 -1.0000 -1.0000 3746641 1582072695.60 151.4935 60.0020 32.0000 1.9980 2.0027 419.3322 420.5242 0.1782 -1.0000 -1.0000 3746688 1582072695.70 151.4808 60.0020 32.0000 1.9977 2.0024 419.3775 420.5702 0.1783 -1.0000 -1.0000 3746766 1582072695.80 151.4808 60.0020 32.0000 1.9983 2.0029 419.5062 420.6982 0.1781 -1.0000 -1.0000 3746829 1582072695.90 151.4808 60.0020 32.0000 1.9974 2.0020 419.5358 420.7274 0.1781 -1.0000 -1.0000 3746891 1582072696.00 151.4808 60.0020 32.0000 1.9985 2.0032 419.4114 420.6046 0.1785 -1.0000 -1.0000 3746954 1582072696.10 151.4808 60.0020 32.0000 1.9990 2.0037 419.3817 420.5748 0.1783 -1.0000 -1.0000 3747032 1582072696.20 151.4808 60.0020 32.0000 1.9988 2.0035 419.4795 420.6731 0.1785 -1.0000 -1.0000 3747219 1582072696.30 151.4727 60.0020 32.0000 1.9981 2.0028 419.5284 420.7224 0.1783 -1.0000 -1.0000 3747282 1582072696.40 151.4727 60.0020 32.0000 1.9977 2.0024 419.5402 420.7331 0.1782 -1.0000 -1.0000 3747360 1582072696.50 151.4727 60.0020 32.0000 1.9976 2.0023 419.3417 420.5344 0.1784 -1.0000 -1.0000 3747423 1582072696.60 151.4727 60.0020 32.0000 1.9982 2.0029 419.3549 420.5485 0.1784 -1.0000 -1.0000 3747500 1582072696.70 151.4727 60.0020 32.0000 1.9976 2.0023 419.4417 420.6355 0.1784 -1.0000 -1.0000 3747782 1582072696.80 151.4727 60.0020 32.0000 1.9981 2.0027 419.5495 420.7439 0.1784 -1.0000 -1.0000 3747844 1582072696.90 151.4727 60.0020 32.0000 1.9974 2.0020 419.5995 420.7925 0.1782 -1.0000 -1.0000 3747922 1582072697.00 151.4727 60.0020 32.0000 1.9978 2.0025 419.4501 420.6413 0.1781 -1.0000 -1.0000 3747985 1582072697.10 151.4727 60.0020 32.0000 1.9975 2.0022 419.4298 420.6220 0.1781 -1.0000 -1.0000 3748047 1582072697.20 151.4727 60.0020 32.0000 1.9974 2.0021 419.5565 420.7489 0.1782 -1.0000 -1.0000 3748188 1582072697.30 151.4662 60.0020 32.0000 1.9971 2.0017 419.6176 420.8111 0.1783 -1.0000 -1.0000 3748250 1582072697.40 151.4662 60.0020 32.0000 1.9981 2.0027 419.5409 420.7331 0.1781 -1.0000 -1.0000 3748313 1582072697.50 151.4795 60.0020 32.0000 1.9984 2.0031 419.3493 420.5412 0.1782 -1.0000 -1.0000 3748391 1582072697.60 151.4795 60.0020 32.0000 1.9977 2.0024 419.4012 420.5943 0.1783 -1.0000 -1.0000 3748453 1582072697.70 151.4795 60.0020 32.0000 1.9980 2.0027 419.6174 420.8116 0.1784 -1.0000 -1.0000 3748672 1582072697.80 151.4795 60.0020 32.0000 1.9981 2.0028 419.5628 420.7563 0.1784 -1.0000 -1.0000 3748750 1582072697.90 151.4795 60.0020 32.0000 1.9991 2.0038 419.3386 420.5338 0.1787 -1.0000 -1.0000 3748813 1582072698.00 151.5207 60.0020 32.0000 1.9989 2.0036 419.3734 420.5681 0.1785 -1.0000 -1.0000 3748876 1582072698.10 151.5207 60.0020 32.0000 1.9983 2.0029 419.4991 420.6933 0.1784 -1.0000 -1.0000 3748953 1582072698.20 151.5207 60.0020 32.0000 1.9986 2.0033 419.5803 420.7741 0.1783 -1.0000 -1.0000 3749016 1582072698.30 151.5207 60.0020 32.0000 1.9991 2.0038 419.3523 420.5449 0.1783 -1.0000 -1.0000 3749688 1582072698.40 151.5207 60.0020 32.0000 1.9982 2.0029 419.3483 420.5411 0.1783 -1.0000 -1.0000 3749750 1582072698.50 151.5207 60.0020 32.0000 1.9974 2.0021 419.4747 420.6676 0.1782 -1.0000 -1.0000 3749829 1582072698.60 151.5207 60.0020 32.0000 1.9977 2.0024 419.5328 420.7253 0.1782 -1.0000 -1.0000 3749891 1582072698.70 151.5623 60.0020 32.0000 1.9980 2.0026 419.5692 420.7614 0.1781 -1.0000 -1.0000 3749953 1582072698.80 151.5623 60.0020 32.0000 1.9988 2.0035 419.4542 420.6459 0.1781 -1.0000 -1.0000 3750016 1582072698.90 151.5623 60.0020 32.0000 1.9988 2.0035 419.4059 420.5978 0.1781 -1.0000 -1.0000 3750094 1582072699.00 151.5623 60.0020 32.0000 1.9973 2.0020 419.5214 420.7137 0.1782 -1.0000 -1.0000 3750157 1582072699.10 151.5623 60.0020 32.0000 1.9970 2.0017 419.4949 420.6868 0.1782 -1.0000 -1.0000 3750219 1582072699.20 151.5623 60.0020 32.0000 1.9979 2.0026 419.4695 420.6621 0.1782 -1.0000 -1.0000 3750297 1582072699.30 151.5623 60.0020 32.0000 1.9977 2.0024 419.4413 420.6328 0.1781 -1.0000 -1.0000 3750422 1582072699.40 151.5623 60.0020 32.0000 1.9977 2.0024 419.5492 420.7415 0.1782 -1.0000 -1.0000 3750485 1582072699.50 151.5623 60.0020 32.0000 1.9978 2.0025 419.5811 420.7747 0.1784 -1.0000 -1.0000 3750563 1582072699.60 151.5623 60.0020 32.0000 1.9976 2.0023 419.5574 420.7510 0.1783 -1.0000 -1.0000 3750625 1582072699.70 151.5308 60.0023 32.0000 1.9980 2.0026 419.4917 420.6852 0.1783 -1.0000 -1.0000 3750688 1582072699.80 151.4903 60.0027 32.0000 1.9982 2.0029 419.3716 420.5644 0.1783 -1.0000 -1.0000 3750938 1582072699.90 151.4903 60.0027 32.0000 1.9975 2.0022 419.5129 420.7053 0.1781 -1.0000 -1.0000 3751000 1582072700.00 151.4903 60.0027 32.0000 1.9973 2.0020 419.5512 420.7443 0.1783 -1.0000 -1.0000 3751063 1582072700.10 151.4903 60.0027 32.0000 1.9971 2.0018 419.5593 420.7519 0.1782 -1.0000 -1.0000 3751126 1582072700.20 151.4903 60.0027 32.0000 1.9985 2.0032 419.4046 420.5965 0.1782 -1.0000 -1.0000 3751188 1582072700.30 151.5227 60.0027 32.0000 1.9984 2.0031 419.3953 420.5875 0.1782 -1.0000 -1.0000 3751704 1582072700.40 151.5227 60.0027 32.0000 1.9975 2.0022 419.5290 420.7213 0.1781 -1.0000 -1.0000 3751782 1582072700.50 151.5227 60.0027 32.0000 1.9975 2.0022 419.5599 420.7521 0.1782 -1.0000 -1.0000 3751844 1582072700.60 151.5227 60.0027 32.0000 1.9989 2.0035 419.3907 420.5823 0.1781 -1.0000 -1.0000 3751907 1582072700.70 151.5227 60.0027 32.0000 1.9980 2.0027 419.5085 420.7023 0.1784 -1.0000 -1.0000 3751985 1582072700.80 151.4786 60.0027 32.0000 1.9974 2.0021 419.6207 420.8141 0.1784 -1.0000 -1.0000 3752047 1582072700.90 151.4651 60.0027 32.0000 1.9974 2.0020 419.6349 420.8293 0.1784 -1.0000 -1.0000 3752125 1582072701.00 151.4651 60.0027 32.0000 1.9982 2.0029 419.4728 420.6664 0.1784 -1.0000 -1.0000 3752188 1582072701.10 151.4651 60.0027 32.0000 1.9991 2.0038 419.4119 420.6052 0.1783 -1.0000 -1.0000 3752250 1582072701.20 151.4651 60.0027 32.0000 1.9989 2.0036 419.4163 420.6094 0.1784 -1.0000 -1.0000 3752313 1582072701.30 151.4651 60.0027 32.0000 1.9981 2.0028 419.5933 420.7857 0.1782 -1.0000 -1.0000 3752375 1582072701.40 151.4644 60.0027 32.0000 1.9983 2.0030 419.6405 420.8360 0.1786 -1.0000 -1.0000 3752954 1582072701.50 151.4644 60.0027 32.0000 1.9983 2.0030 419.6827 420.8767 0.1783 -1.0000 -1.0000 3753032 1582072701.60 151.4644 60.0027 32.0000 1.9979 2.0026 419.5141 420.7080 0.1784 -1.0000 -1.0000 3753094 1582072701.70 151.4644 60.0027 32.0000 1.9975 2.0021 419.6033 420.7962 0.1784 -1.0000 -1.0000 3753157 1582072701.80 151.4644 60.0027 32.0000 1.9980 2.0027 419.5577 420.7523 0.1784 -1.0000 -1.0000 3753235 1582072701.90 151.5064 60.0027 32.0000 1.9973 2.0019 419.6437 420.8382 0.1785 -1.0000 -1.0000 3753297 1582072702.00 151.5064 60.0027 32.0000 1.9975 2.0022 419.4813 420.6763 0.1784 -1.0000 -1.0000 3753360 1582072702.10 151.5064 60.0027 32.0000 1.9985 2.0032 419.3325 420.5244 0.1782 -1.0000 -1.0000 3753438 1582072702.20 151.5064 60.0027 32.0000 1.9979 2.0026 419.4540 420.6476 0.1784 -1.0000 -1.0000 3753500 1582072702.30 151.5064 60.0027 32.0000 1.9977 2.0023 419.6039 420.7991 0.1785 -1.0000 -1.0000 3753563 1582072702.40 151.5260 60.0027 32.0000 1.9981 2.0028 419.4585 420.6529 0.1785 -1.0000 -1.0000 3753672 1582072702.50 151.5665 60.0027 32.0000 1.9985 2.0032 419.3917 420.5848 0.1783 -1.0000 -1.0000 3753735 1582072702.60 151.5665 60.0027 32.0000 1.9985 2.0032 419.3732 420.5666 0.1784 -1.0000 -1.0000 3753813 1582072702.70 151.5665 60.0027 32.0000 1.9978 2.0025 419.5502 420.7437 0.1783 -1.0000 -1.0000 3753875 1582072702.80 151.5665 60.0027 32.0000 1.9973 2.0020 419.5422 420.7360 0.1784 -1.0000 -1.0000 3753938 1582072702.90 151.5665 60.0027 32.0000 1.9983 2.0030 419.4226 420.6178 0.1787 -1.0000 -1.0000 3754016 1582072703.00 151.5315 60.0027 32.0000 1.9983 2.0030 419.3756 420.5676 0.1783 -1.0000 -1.0000 3754079 1582072703.10 151.5315 60.0027 32.0000 1.9974 2.0020 419.4686 420.6624 0.1783 -1.0000 -1.0000 3754141 1582072703.20 151.5315 60.0027 32.0000 1.9970 2.0017 419.5652 420.7581 0.1782 -1.0000 -1.0000 3754219 1582072703.30 151.5315 60.0027 32.0000 1.9976 2.0023 419.5779 420.7729 0.1785 -1.0000 -1.0000 3754282 1582072703.40 151.5315 60.0027 32.0000 1.9980 2.0027 419.4477 420.6416 0.1785 -1.0000 -1.0000 3754454 1582072703.50 151.5206 60.0027 32.0000 1.9980 2.0027 419.3088 420.5036 0.1787 -1.0000 -1.0000 3754516 1582072703.60 151.5189 60.0027 32.0000 1.9977 2.0023 419.4849 420.6786 0.1784 -1.0000 -1.0000 3754579 1582072703.70 151.5189 60.0027 32.0000 1.9972 2.0019 419.4898 420.6835 0.1784 -1.0000 -1.0000 3754641 1582072703.80 151.5189 60.0027 32.0000 1.9973 2.0020 419.4941 420.6890 0.1786 -1.0000 -1.0000 3754719 1582072703.90 151.5189 60.0027 32.0000 1.9975 2.0022 419.4409 420.6347 0.1784 -1.0000 -1.0000 3754923 1582072704.00 151.5189 60.0027 32.0000 1.9976 2.0023 419.4500 420.6437 0.1784 -1.0000 -1.0000 3754985 1582072704.10 151.5614 60.0027 32.0000 1.9973 2.0020 419.5289 420.7228 0.1784 -1.0000 -1.0000 3755063 1582072704.20 151.5614 60.0027 32.0000 1.9973 2.0020 419.6033 420.7973 0.1784 -1.0000 -1.0000 3755126 1582072704.30 151.5614 60.0027 32.0000 1.9973 2.0019 419.5175 420.7123 0.1786 -1.0000 -1.0000 3755188 1582072704.40 151.5614 60.0027 32.0000 1.9983 2.0030 419.3570 420.5521 0.1787 -1.0000 -1.0000 3755423 1582072704.50 151.5614 60.0027 32.0000 1.9981 2.0028 419.3441 420.5386 0.1785 -1.0000 -1.0000 3755485 1582072704.60 151.4902 60.0024 32.0000 1.9984 2.0031 419.3421 420.5353 0.1783 -1.0000 -1.0000 3755563 1582072704.70 151.4516 60.0023 32.0000 1.9974 2.0021 419.5281 420.7214 0.1784 -1.0000 -1.0000 3755626 1582072704.80 151.4516 60.0023 32.0000 1.9982 2.0029 419.4894 420.6849 0.1787 -1.0000 -1.0000 3755688 1582072704.90 151.4516 60.0023 32.0000 1.9979 2.0026 419.3622 420.5568 0.1786 -1.0000 -1.0000 3755750 1582072705.00 151.4516 60.0023 32.0000 1.9982 2.0029 419.3923 420.5871 0.1786 -1.0000 -1.0000 3755938 1582072705.10 151.4516 60.0023 32.0000 1.9980 2.0027 419.4767 420.6714 0.1786 -1.0000 -1.0000 3756000 1582072705.20 151.4207 60.0023 32.0000 1.9980 2.0027 419.5012 420.6960 0.1786 -1.0000 -1.0000 3756079 1582072705.30 151.4207 60.0023 32.0000 1.9981 2.0028 419.3830 420.5791 0.1787 -1.0000 -1.0000 3756141 1582072705.40 151.4207 60.0023 32.0000 1.9981 2.0028 419.3502 420.5449 0.1786 -1.0000 -1.0000 3756204 1582072705.50 151.4207 60.0023 32.0000 1.9970 2.0017 419.5379 420.7333 0.1786 -1.0000 -1.0000 3756954 1582072705.60 151.4207 60.0023 32.0000 1.9970 2.0017 419.6312 420.8276 0.1787 -1.0000 -1.0000 3757016 1582072705.70 151.4217 60.0023 32.0000 1.9975 2.0022 419.5409 420.7357 0.1785 -1.0000 -1.0000 3757079 1582072705.80 151.4217 60.0023 32.0000 1.9981 2.0028 419.3961 420.5914 0.1787 -1.0000 -1.0000 3757141 1582072705.90 151.4217 60.0023 32.0000 1.9978 2.0025 419.3653 420.5604 0.1787 -1.0000 -1.0000 3757204 1582072706.00 151.4217 60.0023 32.0000 1.9976 2.0023 419.5109 420.7068 0.1786 -1.0000 -1.0000 3757266 1582072706.10 151.4217 60.0023 32.0000 1.9980 2.0027 419.6160 420.8123 0.1788 -1.0000 -1.0000 3757344 1582072706.20 151.4217 60.0023 32.0000 1.9982 2.0029 419.5344 420.7301 0.1786 -1.0000 -1.0000 3757407 1582072706.30 151.4217 60.0023 32.0000 1.9983 2.0030 419.3479 420.5429 0.1787 -1.0000 -1.0000 3757469 1582072706.40 151.4217 60.0023 32.0000 1.9977 2.0024 419.5023 420.6988 0.1789 -1.0000 -1.0000 3757547 1582072706.50 151.4217 60.0023 32.0000 1.9972 2.0019 419.6116 420.8081 0.1787 -1.0000 -1.0000 3757735 1582072706.60 151.4217 60.0023 32.0000 1.9975 2.0022 419.4833 420.6796 0.1787 -1.0000 -1.0000 3757813 1582072706.70 151.4217 60.0023 32.0000 1.9971 2.0017 419.3356 420.5305 0.1786 -1.0000 -1.0000 3757875 1582072706.80 151.5151 60.0023 32.0000 1.9980 2.0027 419.4193 420.6141 0.1786 -1.0000 -1.0000 3757938 1582072706.90 151.5151 60.0023 32.0000 1.9982 2.0029 419.4191 420.6140 0.1786 -1.0000 -1.0000 3758016 1582072707.00 151.5151 60.0023 32.0000 1.9974 2.0021 419.6522 420.8480 0.1787 -1.0000 -1.0000 3758907 1582072707.10 151.5151 60.0023 32.0000 1.9982 2.0029 419.5703 420.7669 0.1788 -1.0000 -1.0000 3758969 1582072707.20 151.5151 60.0023 32.0000 1.9987 2.0034 419.3065 420.5023 0.1788 -1.0000 -1.0000 3759047 1582072707.30 151.5024 60.0023 32.0000 1.9981 2.0028 419.3194 420.5154 0.1788 -1.0000 -1.0000 3759110 1582072707.40 151.4716 60.0023 32.0000 1.9982 2.0029 419.5327 420.7288 0.1787 -1.0000 -1.0000 3759172 1582072707.50 151.4716 60.0023 32.0000 1.9969 2.0016 419.5870 420.7832 0.1787 -1.0000 -1.0000 3759235 1582072707.60 151.4716 60.0023 32.0000 1.9970 2.0017 419.5052 420.7007 0.1787 -1.0000 -1.0000 3759297 1582072707.70 151.4716 60.0023 32.0000 1.9979 2.0026 419.3507 420.5462 0.1787 -1.0000 -1.0000 3759360 1582072707.80 151.4716 60.0023 32.0000 1.9977 2.0024 419.3909 420.5851 0.1785 -1.0000 -1.0000 3759438 1582072707.90 151.5236 60.0023 32.0000 1.9970 2.0017 419.6408 420.8370 0.1788 -1.0000 -1.0000 3759501 1582072708.00 151.5236 60.0023 32.0000 1.9974 2.0021 419.6149 420.8113 0.1787 -1.0000 -1.0000 3759563 1582072708.10 151.5236 60.0023 32.0000 1.9982 2.0029 419.5125 420.7089 0.1788 -1.0000 -1.0000 3759641 1582072708.20 151.5236 60.0023 32.0000 1.9980 2.0027 419.3328 420.5276 0.1785 -1.0000 -1.0000 3759704 1582072708.30 151.5236 60.0023 32.0000 1.9978 2.0025 419.4718 420.6663 0.1786 -1.0000 -1.0000 3759766 1582072708.40 151.5019 60.0023 32.0000 1.9974 2.0021 419.5840 420.7795 0.1786 -1.0000 -1.0000 3759844 1582072708.50 151.5019 60.0023 32.0000 1.9970 2.0017 419.6811 420.8773 0.1787 -1.0000 -1.0000 3759907 1582072708.60 151.5019 60.0023 32.0000 1.9978 2.0025 419.3555 420.5502 0.1786 -1.0000 -1.0000 3759969 1582072708.70 151.5019 60.0023 32.0000 1.9971 2.0017 419.4272 420.6212 0.1784 -1.0000 -1.0000 3800032 1582072708.80 151.5019 60.0023 32.0000 1.9971 2.0018 419.5195 420.7152 0.1786 -1.0000 -1.0000 3800094 1582072708.90 151.5019 60.0023 32.0000 1.9969 2.0016 419.5788 420.7731 0.1785 -1.0000 -1.0000 3800172 1582072709.00 151.5019 60.0023 32.0000 1.9978 2.0025 419.5258 420.7212 0.1787 -1.0000 -1.0000 3800235 1582072709.10 151.5019 60.0023 32.0000 1.9978 2.0024 419.3692 420.5633 0.1785 -1.0000 -1.0000 3800297 1582072709.20 151.5184 60.0023 32.0000 1.9972 2.0019 419.4676 420.6622 0.1786 -1.0000 -1.0000 3800375 1582072709.30 151.5359 60.0023 32.0000 1.9960 2.0007 419.5827 420.7777 0.1785 -1.0000 -1.0000 3800469 1582072709.40 151.5359 60.0023 32.0000 1.9970 2.0017 419.5496 420.7458 0.1788 -1.0000 -1.0000 3800532 1582072709.50 151.5359 60.0023 32.0000 1.9974 2.0021 419.5302 420.7272 0.1789 -1.0000 -1.0000 3800594 1582072709.60 151.5028 60.0024 32.0000 1.9974 2.0021 419.5294 420.7258 0.1787 -1.0000 -1.0000 3800923 1582072709.70 151.4940 60.0025 32.0000 1.9975 2.0022 419.5217 420.7173 0.1786 -1.0000 -1.0000 3800985 1582072709.80 151.4940 60.0025 32.0000 1.9968 2.0015 419.6323 420.8267 0.1785 -1.0000 -1.0000 3801063 1582072709.90 151.4940 60.0025 32.0000 1.9974 2.0021 419.4564 420.6513 0.1786 -1.0000 -1.0000 3801126 1582072710.00 151.4940 60.0025 32.0000 1.9984 2.0030 419.4845 420.6791 0.1785 -1.0000 -1.0000 3801188 1582072710.10 151.4940 60.0025 32.0000 1.9981 2.0028 419.4015 420.5980 0.1789 -1.0000 -1.0000 3801266 1582072710.20 151.4666 60.0025 32.0000 1.9984 2.0030 419.4969 420.6941 0.1789 -1.0000 -1.0000 3801329 1582072710.30 151.4618 60.0025 32.0000 1.9973 2.0020 419.6034 420.8004 0.1787 -1.0000 -1.0000 3801391 1582072710.40 151.4618 60.0025 32.0000 1.9973 2.0020 419.6329 420.8283 0.1786 -1.0000 -1.0000 3801454 1582072710.50 151.4618 60.0025 32.0000 1.9978 2.0025 419.4370 420.6315 0.1785 -1.0000 -1.0000 3801516 1582072710.60 151.4618 60.0025 32.0000 1.9981 2.0028 419.3617 420.5560 0.1785 -1.0000 -1.0000 3801750 1582072710.70 151.4618 60.0025 32.0000 1.9983 2.0030 419.3854 420.5799 0.1786 -1.0000 -1.0000 3801813 1582072710.80 151.4124 60.0025 32.0000 1.9977 2.0024 419.4538 420.6491 0.1787 -1.0000 -1.0000 3801875 1582072710.90 151.4124 60.0025 32.0000 1.9968 2.0015 419.5253 420.7213 0.1787 -1.0000 -1.0000 3801954 1582072711.00 151.4124 60.0025 32.0000 1.9976 2.0022 419.4070 420.6031 0.1788 -1.0000 -1.0000 3802016 1582072711.10 151.4124 60.0025 32.0000 1.9979 2.0026 419.2893 420.4851 0.1787 -1.0000 -1.0000 3802235 1582072711.20 151.4124 60.0025 32.0000 1.9975 2.0022 419.5327 420.7278 0.1786 -1.0000 -1.0000 3802313 1582072711.30 151.4124 60.0025 32.0000 1.9972 2.0019 419.6192 420.8149 0.1787 -1.0000 -1.0000 3802375 1582072711.40 151.4124 60.0025 32.0000 1.9976 2.0023 419.5387 420.7353 0.1788 -1.0000 -1.0000 3802438 1582072711.50 151.4124 60.0025 32.0000 1.9978 2.0025 419.4513 420.6474 0.1786 -1.0000 -1.0000 3802516 1582072711.60 151.4124 60.0025 32.0000 1.9972 2.0019 419.3672 420.5621 0.1787 -1.0000 -1.0000 3802735 1582072711.70 151.4124 60.0025 32.0000 1.9975 2.0022 419.4335 420.6300 0.1788 -1.0000 -1.0000 3802797 1582072711.80 151.4192 60.0025 32.0000 1.9977 2.0024 419.6765 420.8735 0.1788 -1.0000 -1.0000 3802876 1582072711.90 151.4307 60.0025 32.0000 1.9978 2.0025 419.6204 420.8159 0.1785 -1.0000 -1.0000 3802938 1582072712.00 151.4307 60.0025 32.0000 1.9980 2.0027 419.4346 420.6304 0.1788 -1.0000 -1.0000 3803001 1582072712.10 151.4307 60.0025 32.0000 1.9982 2.0029 419.4075 420.6036 0.1788 -1.0000 -1.0000 3803063 1582072712.20 151.4220 60.0025 32.0000 1.9977 2.0024 419.4590 420.6542 0.1786 -1.0000 -1.0000 3803250 1582072712.30 151.4220 60.0025 32.0000 1.9979 2.0026 419.6107 420.8068 0.1788 -1.0000 -1.0000 3803313 1582072712.40 151.4321 60.0025 32.0000 1.9974 2.0021 419.5242 420.7206 0.1788 -1.0000 -1.0000 3803376 1582072712.50 151.4321 60.0025 32.0000 1.9978 2.0025 419.4712 420.6668 0.1786 -1.0000 -1.0000 3803438 1582072712.60 151.4321 60.0025 32.0000 1.9991 2.0038 419.3565 420.5509 0.1785 -1.0000 -1.0000 3803516 1582072712.70 151.4321 60.0025 32.0000 1.9974 2.0021 419.4007 420.5946 0.1784 -1.0000 -1.0000 3803735 1582072712.80 151.4321 60.0025 32.0000 1.9974 2.0021 419.6318 420.8264 0.1785 -1.0000 -1.0000 3803797 1582072712.90 151.4399 60.0025 32.0000 1.9981 2.0028 419.6039 420.7987 0.1785 -1.0000 -1.0000 3803875 1582072713.00 151.4517 60.0025 32.0000 1.9981 2.0027 419.4754 420.6693 0.1784 -1.0000 -1.0000 3803938 1582072713.10 151.4517 60.0025 32.0000 1.9980 2.0027 419.3818 420.5754 0.1784 -1.0000 -1.0000 3804016 1582072713.20 151.4517 60.0025 32.0000 1.9971 2.0018 419.4981 420.6922 0.1784 -1.0000 -1.0000 3804250 1582072713.30 151.4517 60.0025 32.0000 1.9974 2.0021 419.6996 420.8936 0.1784 -1.0000 -1.0000 3804313 1582072713.40 151.4517 60.0025 32.0000 1.9974 2.0021 419.5915 420.7877 0.1787 -1.0000 -1.0000 3804375 1582072713.50 151.4832 60.0025 32.0000 1.9991 2.0038 419.4319 420.6278 0.1787 -1.0000 -1.0000 3804438 1582072713.60 151.4832 60.0025 32.0000 1.9985 2.0032 419.4178 420.6135 0.1787 -1.0000 -1.0000 3804500 1582072713.70 151.4832 60.0025 32.0000 1.9985 2.0032 419.4819 420.6771 0.1786 -1.0000 -1.0000 3804938 1582072713.80 151.4832 60.0025 32.0000 1.9969 2.0016 419.5690 420.7647 0.1787 -1.0000 -1.0000 3805016 1582072713.90 151.4832 60.0025 32.0000 1.9971 2.0018 419.4892 420.6837 0.1785 -1.0000 -1.0000 3805079 1582072714.00 151.5265 60.0025 32.0000 1.9982 2.0028 419.4748 420.6687 0.1784 -1.0000 -1.0000 3805141 1582072714.10 151.5378 60.0025 32.0000 1.9980 2.0027 419.4010 420.5948 0.1785 -1.0000 -1.0000 3805219 1582072714.20 151.5378 60.0025 32.0000 1.9976 2.0022 419.3646 420.5589 0.1785 -1.0000 -1.0000 3805688 1582072714.30 151.5378 60.0025 32.0000 1.9976 2.0022 419.6302 420.8259 0.1786 -1.0000 -1.0000 3805750 1582072714.40 151.5378 60.0025 32.0000 1.9985 2.0032 419.4380 420.6322 0.1785 -1.0000 -1.0000 3805829 1582072714.50 151.5378 60.0025 32.0000 1.9977 2.0024 419.3206 420.5138 0.1784 -1.0000 -1.0000 3805891 1582072714.60 151.5378 60.0025 32.0000 1.9974 2.0021 419.4145 420.6090 0.1786 -1.0000 -1.0000 3805954 1582072714.70 151.5378 60.0025 32.0000 1.9967 2.0014 419.5276 420.7233 0.1786 -1.0000 -1.0000 3806016 1582072714.80 151.5378 60.0025 32.0000 1.9970 2.0017 419.5725 420.7672 0.1785 -1.0000 -1.0000 3806079 1582072714.90 151.5378 60.0025 32.0000 1.9976 2.0023 419.4531 420.6470 0.1784 -1.0000 -1.0000 3806157 1582072715.00 151.5378 60.0025 32.0000 1.9984 2.0031 419.3821 420.5758 0.1785 -1.0000 -1.0000 3806219 1582072715.10 151.5449 60.0025 32.0000 1.9974 2.0021 419.4613 420.6560 0.1786 -1.0000 -1.0000 3806282 1582072715.20 151.5458 60.0025 32.0000 1.9969 2.0016 419.5207 420.7164 0.1786 -1.0000 -1.0000 3806360 1582072715.30 151.5285 60.0027 32.0000 1.9971 2.0018 419.5392 420.7342 0.1786 -1.0000 -1.0000 3806454 1582072715.40 151.5077 60.0030 32.0000 1.9975 2.0021 419.4930 420.6894 0.1789 -1.0000 -1.0000 3806516 1582072715.50 151.5077 60.0030 32.0000 1.9986 2.0033 419.3947 420.5899 0.1786 -1.0000 -1.0000 3806594 1582072715.60 151.5044 60.0030 32.0000 1.9984 2.0031 419.4034 420.5998 0.1787 -1.0000 -1.0000 3806657 1582072715.70 151.4830 60.0030 32.0000 1.9971 2.0018 419.5059 420.7004 0.1785 -1.0000 -1.0000 3806719 1582072715.80 151.4830 60.0030 32.0000 1.9972 2.0019 419.6152 420.8111 0.1787 -1.0000 -1.0000 3806969 1582072715.90 151.4830 60.0030 32.0000 1.9977 2.0024 419.4359 420.6318 0.1787 -1.0000 -1.0000 3807032 1582072716.00 151.4830 60.0030 32.0000 1.9977 2.0024 419.3801 420.5751 0.1785 -1.0000 -1.0000 3807094 1582072716.10 151.4830 60.0030 32.0000 1.9978 2.0025 419.3411 420.5355 0.1786 -1.0000 -1.0000 3807157 1582072716.20 151.4830 60.0030 32.0000 1.9973 2.0020 419.6649 420.8618 0.1788 -1.0000 -1.0000 3807219 1582072716.30 151.4830 60.0030 32.0000 1.9979 2.0026 419.6402 420.8361 0.1786 -1.0000 -1.0000 3807454 1582072716.40 151.4332 60.0030 32.0000 1.9976 2.0023 419.5290 420.7256 0.1790 -1.0000 -1.0000 3807516 1582072716.50 151.4312 60.0030 32.0000 1.9978 2.0025 419.4054 420.5990 0.1785 -1.0000 -1.0000 3807579 1582072716.60 151.4312 60.0030 32.0000 1.9982 2.0029 419.4575 420.6524 0.1786 -1.0000 -1.0000 3807657 1582072716.70 151.4432 60.0030 32.0000 1.9977 2.0023 419.6177 420.8134 0.1787 -1.0000 -1.0000 3807719 1582072716.80 151.4546 60.0030 32.0000 1.9973 2.0020 419.6269 420.8226 0.1786 -1.0000 -1.0000 3807954 1582072716.90 151.4546 60.0030 32.0000 1.9974 2.0021 419.4197 420.6146 0.1785 -1.0000 -1.0000 3808032 1582072717.00 151.4546 60.0030 32.0000 1.9985 2.0032 419.3640 420.5580 0.1786 -1.0000 -1.0000 3808094 1582072717.10 151.4546 60.0030 32.0000 1.9978 2.0025 419.4977 420.6924 0.1785 -1.0000 -1.0000 3808141 1582072717.20 151.4546 60.0030 32.0000 1.9981 2.0028 419.5603 420.7566 0.1788 -1.0000 -1.0000 3808219 1582072717.30 151.4313 60.0030 32.0000 1.9969 2.0015 419.6047 420.8014 0.1788 -1.0000 -1.0000 3808688 1582072717.40 151.4313 60.0030 32.0000 1.9986 2.0033 419.4884 420.6835 0.1785 -1.0000 -1.0000 3808750 1582072717.50 151.4313 60.0030 32.0000 1.9988 2.0035 419.4128 420.6073 0.1786 -1.0000 -1.0000 3808813 1582072717.60 151.4313 60.0030 32.0000 1.9988 2.0035 419.4481 420.6440 0.1788 -1.0000 -1.0000 3808876 1582072717.70 151.4313 60.0030 32.0000 1.9975 2.0021 419.5368 420.7340 0.1789 -1.0000 -1.0000 3808938 1582072717.80 151.4462 60.0030 32.0000 1.9983 2.0030 419.4950 420.6926 0.1789 -1.0000 -1.0000 3809188 1582072717.90 151.4516 60.0030 32.0000 1.9987 2.0034 419.3159 420.5115 0.1787 -1.0000 -1.0000 3809250 1582072718.00 151.4516 60.0030 32.0000 1.9982 2.0029 419.3910 420.5867 0.1788 -1.0000 -1.0000 3809313 1582072718.10 151.4516 60.0030 32.0000 1.9975 2.0022 419.5485 420.7444 0.1786 -1.0000 -1.0000 3809391 1582072718.20 151.4516 60.0030 32.0000 1.9980 2.0027 419.6756 420.8712 0.1787 -1.0000 -1.0000 3809438 1582072718.30 151.4516 60.0030 32.0000 1.9987 2.0033 419.6017 420.7975 0.1786 -1.0000 -1.0000 3809516 1582072718.40 151.4516 60.0030 32.0000 1.9986 2.0033 419.4373 420.6337 0.1788 -1.0000 -1.0000 3809688 1582072718.50 151.4516 60.0030 32.0000 1.9983 2.0030 419.5074 420.7037 0.1787 -1.0000 -1.0000 3809750 1582072718.60 151.4516 60.0030 32.0000 1.9979 2.0026 419.6111 420.8070 0.1787 -1.0000 -1.0000 3809829 1582072718.70 151.4516 60.0030 32.0000 1.9974 2.0021 419.6210 420.8170 0.1786 -1.0000 -1.0000 3809891 1582072718.80 151.4516 60.0030 32.0000 1.9973 2.0020 419.5614 420.7560 0.1786 -1.0000 -1.0000 3809954 1582072718.90 151.4766 60.0030 32.0000 1.9985 2.0032 419.4120 420.6073 0.1786 -1.0000 -1.0000 3810032 1582072719.00 151.4898 60.0030 32.0000 1.9976 2.0023 419.6206 420.8160 0.1786 -1.0000 -1.0000 3810094 1582072719.10 151.5585 60.0030 32.0000 1.9978 2.0025 419.6353 420.8302 0.1785 -1.0000 -1.0000 3810157 1582072719.20 151.5585 60.0030 32.0000 1.9988 2.0035 419.5357 420.7313 0.1787 -1.0000 -1.0000 3810219 1582072719.30 151.5585 60.0030 32.0000 1.9989 2.0036 419.4239 420.6191 0.1786 -1.0000 -1.0000 3810297 1582072719.40 151.5593 60.0030 32.0000 1.9980 2.0026 419.4644 420.6578 0.1784 -1.0000 -1.0000 3810547 1582072719.50 151.5645 60.0030 32.0000 1.9970 2.0016 419.5451 420.7415 0.1788 -1.0000 -1.0000 3810625 1582072719.60 151.5645 60.0030 32.0000 1.9959 2.0006 419.5598 420.7572 0.1790 -1.0000 -1.0000 3810688 1582072719.70 151.5645 60.0030 32.0000 1.9979 2.0026 419.4698 420.6673 0.1789 -1.0000 -1.0000 3810750 1582072719.80 151.5645 60.0030 32.0000 1.9984 2.0031 419.4278 420.6242 0.1788 -1.0000 -1.0000 3810829 1582072719.90 151.5645 60.0030 32.0000 1.9985 2.0031 419.4886 420.6842 0.1786 -1.0000 -1.0000 3810954 1582072720.00 151.5673 60.0032 32.0000 1.9981 2.0028 419.4757 420.6712 0.1787 -1.0000 -1.0000 3811016 1582072720.10 151.5679 60.0032 32.0000 1.9984 2.0031 419.4774 420.6731 0.1787 -1.0000 -1.0000 3811079 1582072720.20 151.5679 60.0032 32.0000 1.9984 2.0031 419.4217 420.6166 0.1786 -1.0000 -1.0000 3811141 1582072720.30 151.5679 60.0032 32.0000 1.9977 2.0023 419.5256 420.7213 0.1787 -1.0000 -1.0000 3811204 1582072720.40 151.5679 60.0032 32.0000 1.9975 2.0022 419.6734 420.8705 0.1788 -1.0000 -1.0000 3811469 1582072720.50 151.5679 60.0032 32.0000 1.9973 2.0020 419.5843 420.7813 0.1789 -1.0000 -1.0000 3811532 1582072720.60 151.5679 60.0032 32.0000 1.9984 2.0031 419.4531 420.6502 0.1788 -1.0000 -1.0000 3811594 1582072720.70 151.5625 60.0032 32.0000 1.9983 2.0030 419.3854 420.5812 0.1787 -1.0000 -1.0000 3811657 1582072720.80 151.5470 60.0032 32.0000 1.9973 2.0020 419.4761 420.6722 0.1786 -1.0000 -1.0000 3811719 1582072720.90 151.5470 60.0032 32.0000 1.9973 2.0019 419.5068 420.7013 0.1786 -1.0000 -1.0000 3812172 1582072721.00 151.5470 60.0032 32.0000 1.9975 2.0022 419.6540 420.8495 0.1786 -1.0000 -1.0000 3812250 1582072721.10 151.5470 60.0032 32.0000 1.9975 2.0021 419.6036 420.7989 0.1786 -1.0000 -1.0000 3812297 1582072721.20 151.5470 60.0032 32.0000 1.9976 2.0023 419.3902 420.5852 0.1786 -1.0000 -1.0000 3812375 1582072721.30 151.5574 60.0032 32.0000 1.9967 2.0014 419.4400 420.6358 0.1788 -1.0000 -1.0000 3812438 1582072721.40 151.5574 60.0032 32.0000 1.9973 2.0020 419.5931 420.7897 0.1787 -1.0000 -1.0000 3812500 1582072721.50 151.5574 60.0032 32.0000 1.9966 2.0013 419.6765 420.8727 0.1787 -1.0000 -1.0000 3812704 1582072721.60 151.5574 60.0032 32.0000 1.9980 2.0026 419.5845 420.7808 0.1787 -1.0000 -1.0000 3812766 1582072721.70 151.5574 60.0032 32.0000 1.9985 2.0032 419.3834 420.5800 0.1790 -1.0000 -1.0000 3812829 1582072721.80 151.5404 60.0032 32.0000 1.9983 2.0030 419.4128 420.6118 0.1792 -1.0000 -1.0000 3812907 1582072721.90 151.4960 60.0032 32.0000 1.9977 2.0024 419.5405 420.7406 0.1793 -1.0000 -1.0000 3812969 1582072722.00 151.4960 60.0032 32.0000 1.9971 2.0017 419.6239 420.8206 0.1788 -1.0000 -1.0000 3813204 1582072722.10 151.4960 60.0032 32.0000 1.9974 2.0021 419.6169 420.8149 0.1790 -1.0000 -1.0000 3813266 1582072722.20 151.4960 60.0032 32.0000 1.9982 2.0029 419.4987 420.6962 0.1789 -1.0000 -1.0000 3813329 1582072722.30 151.4960 60.0032 32.0000 1.9976 2.0023 419.5306 420.7267 0.1787 -1.0000 -1.0000 3813391 1582072722.40 151.4869 60.0032 32.0000 1.9976 2.0023 419.6136 420.8111 0.1788 -1.0000 -1.0000 3813469 1582072722.50 151.4869 60.0032 32.0000 1.9976 2.0023 419.5921 420.7884 0.1788 -1.0000 -1.0000 3813704 1582072722.60 151.4879 60.0032 32.0000 1.9987 2.0034 419.4180 420.6140 0.1787 -1.0000 -1.0000 3813782 1582072722.70 151.4914 60.0032 32.0000 1.9985 2.0032 419.3916 420.5875 0.1786 -1.0000 -1.0000 3813844 1582072722.80 151.4914 60.0032 32.0000 1.9980 2.0027 419.4274 420.6213 0.1785 -1.0000 -1.0000 3813907 1582072722.90 151.4624 60.0032 32.0000 1.9977 2.0024 419.5737 420.7692 0.1787 -1.0000 -1.0000 3813985 1582072723.00 151.4624 60.0032 32.0000 1.9975 2.0022 419.5794 420.7771 0.1789 -1.0000 -1.0000 3814204 1582072723.10 151.4624 60.0032 32.0000 1.9980 2.0027 419.4607 420.6571 0.1789 -1.0000 -1.0000 3814266 1582072723.20 151.4624 60.0032 32.0000 1.9988 2.0035 419.3746 420.5721 0.1790 -1.0000 -1.0000 3814344 1582072723.30 151.4624 60.0032 32.0000 1.9982 2.0029 419.4611 420.6587 0.1790 -1.0000 -1.0000 3814407 1582072723.40 151.4624 60.0032 32.0000 1.9981 2.0028 419.5093 420.7061 0.1788 -1.0000 -1.0000 3814469 1582072723.50 151.4874 60.0032 32.0000 1.9979 2.0026 419.5245 420.7216 0.1789 -1.0000 -1.0000 3814719 1582072723.60 151.4999 60.0032 32.0000 1.9987 2.0034 419.4626 420.6590 0.1788 -1.0000 -1.0000 3814766 1582072723.70 151.4999 60.0032 32.0000 1.9994 2.0041 419.4420 420.6379 0.1787 -1.0000 -1.0000 3814844 1582072723.80 151.4999 60.0032 32.0000 1.9978 2.0025 419.6194 420.8151 0.1787 -1.0000 -1.0000 3814907 1582072723.90 151.4999 60.0032 32.0000 1.9977 2.0024 419.6890 420.8859 0.1788 -1.0000 -1.0000 3814969 1582072724.00 151.4999 60.0032 32.0000 1.9979 2.0026 419.5983 420.7934 0.1785 -1.0000 -1.0000 3815204 1582072724.10 151.4868 60.0032 32.0000 1.9988 2.0035 419.5588 420.7553 0.1789 -1.0000 -1.0000 3815266 1582072724.20 151.4868 60.0032 32.0000 1.9987 2.0034 419.4109 420.6081 0.1789 -1.0000 -1.0000 3815329 1582072724.30 151.4868 60.0032 32.0000 1.9981 2.0028 419.4410 420.6365 0.1786 -1.0000 -1.0000 3815391 1582072724.40 151.4868 60.0032 32.0000 1.9983 2.0029 419.5039 420.6987 0.1786 -1.0000 -1.0000 3815469 1582072724.50 151.4868 60.0032 32.0000 1.9977 2.0024 419.6356 420.8307 0.1786 -1.0000 -1.0000 3815719 1582072724.60 151.4782 60.0032 32.0000 1.9986 2.0033 419.4765 420.6727 0.1787 -1.0000 -1.0000 3815797 1582072724.70 151.4772 60.0032 32.0000 1.9986 2.0033 419.4763 420.6710 0.1785 -1.0000 -1.0000 3815860 1582072724.80 151.4772 60.0032 32.0000 1.9979 2.0026 419.5413 420.7367 0.1787 -1.0000 -1.0000 3815922 1582072724.90 151.4772 60.0032 32.0000 1.9980 2.0027 419.5717 420.7687 0.1788 -1.0000 -1.0000 3815985 1582072725.00 151.4772 60.0032 32.0000 1.9980 2.0027 419.5163 420.7141 0.1789 -1.0000 -1.0000 3816047 1582072725.10 151.4775 60.0032 32.0000 1.9983 2.0030 419.3962 420.5931 0.1789 -1.0000 -1.0000 3816235 1582072725.20 151.4815 60.0028 32.0000 1.9986 2.0033 419.3876 420.5841 0.1788 -1.0000 -1.0000 3816313 1582072725.30 151.4815 60.0028 32.0000 1.9974 2.0021 419.4714 420.6678 0.1787 -1.0000 -1.0000 3816375 1582072725.40 151.4815 60.0028 32.0000 1.9971 2.0017 419.6244 420.8197 0.1785 -1.0000 -1.0000 3816438 1582072725.50 151.4815 60.0028 32.0000 1.9981 2.0028 419.5308 420.7261 0.1786 -1.0000 -1.0000 3816500 1582072725.60 151.4815 60.0028 32.0000 1.9981 2.0027 419.4595 420.6540 0.1785 -1.0000 -1.0000 3816735 1582072725.70 151.4815 60.0028 32.0000 1.9987 2.0034 419.5159 420.7110 0.1786 -1.0000 -1.0000 3816797 1582072725.80 151.4815 60.0028 32.0000 1.9976 2.0023 419.6698 420.8659 0.1787 -1.0000 -1.0000 3816876 1582072725.90 151.4815 60.0028 32.0000 1.9975 2.0022 419.6603 420.8572 0.1787 -1.0000 -1.0000 3816938 1582072726.00 151.4815 60.0028 32.0000 1.9977 2.0023 419.4942 420.6898 0.1787 -1.0000 -1.0000 3817001 1582072726.10 151.4815 60.0028 32.0000 1.9988 2.0034 419.4622 420.6580 0.1787 -1.0000 -1.0000 3817063 1582072726.20 151.5367 60.0028 32.0000 1.9981 2.0027 419.5358 420.7311 0.1786 -1.0000 -1.0000 3817126 1582072726.30 151.5878 60.0028 32.0000 1.9980 2.0027 419.5659 420.7609 0.1785 -1.0000 -1.0000 3817188 1582072726.40 151.5878 60.0028 32.0000 1.9975 2.0022 419.5967 420.7915 0.1785 -1.0000 -1.0000 3817266 1582072726.50 151.5878 60.0028 32.0000 1.9974 2.0020 419.6866 420.8817 0.1786 -1.0000 -1.0000 3817329 1582072726.60 151.5878 60.0028 32.0000 1.9990 2.0037 419.5208 420.7162 0.1786 -1.0000 -1.0000 3817516 1582072726.70 151.5744 60.0028 32.0000 1.9982 2.0029 419.3915 420.5869 0.1787 -1.0000 -1.0000 3817579 1582072726.80 151.5381 60.0028 32.0000 1.9977 2.0023 419.3968 420.5918 0.1786 -1.0000 -1.0000 3817641 1582072726.90 151.5381 60.0028 32.0000 1.9976 2.0022 419.6118 420.8064 0.1785 -1.0000 -1.0000 3817719 1582072727.00 151.5381 60.0028 32.0000 1.9971 2.0018 419.5950 420.7903 0.1786 -1.0000 -1.0000 3817782 1582072727.10 151.5381 60.0028 32.0000 1.9976 2.0023 419.4204 420.6142 0.1784 -1.0000 -1.0000 3818016 1582072727.20 151.5381 60.0028 32.0000 1.9981 2.0028 419.3601 420.5542 0.1785 -1.0000 -1.0000 3818079 1582072727.30 151.5126 60.0028 32.0000 1.9981 2.0028 419.4393 420.6341 0.1786 -1.0000 -1.0000 3818141 1582072727.40 151.5062 60.0028 32.0000 1.9974 2.0020 419.6266 420.8224 0.1786 -1.0000 -1.0000 3818204 1582072727.50 151.5062 60.0028 32.0000 1.9973 2.0020 419.6024 420.7982 0.1787 -1.0000 -1.0000 3818282 1582072727.60 151.5062 60.0028 32.0000 1.9981 2.0028 419.4668 420.6625 0.1787 -1.0000 -1.0000 3818469 1582072727.70 151.5062 60.0028 32.0000 1.9983 2.0030 419.3793 420.5757 0.1789 -1.0000 -1.0000 3818532 1582072727.80 151.5062 60.0028 32.0000 1.9978 2.0025 419.4623 420.6583 0.1788 -1.0000 -1.0000 3818610 1582072727.90 151.5018 60.0028 32.0000 1.9976 2.0023 419.6094 420.8070 0.1788 -1.0000 -1.0000 3818672 1582072728.00 151.5018 60.0028 32.0000 1.9976 2.0023 419.4884 420.6843 0.1787 -1.0000 -1.0000 3818735 1582072728.10 151.5018 60.0028 32.0000 1.9983 2.0030 419.3232 420.5192 0.1788 -1.0000 -1.0000 3819032 1582072728.20 151.5018 60.0028 32.0000 1.9984 2.0031 419.3930 420.5891 0.1788 -1.0000 -1.0000 3819094 1582072728.30 151.5018 60.0028 32.0000 1.9979 2.0026 419.5502 420.7481 0.1790 -1.0000 -1.0000 3819157 1582072728.40 151.4214 60.0028 32.0000 1.9969 2.0016 419.6617 420.8586 0.1787 -1.0000 -1.0000 3819219 1582072728.50 151.4201 60.0028 32.0000 1.9968 2.0015 419.6037 420.7996 0.1787 -1.0000 -1.0000 3819282 1582072728.60 151.4201 60.0028 32.0000 1.9978 2.0025 419.4658 420.6623 0.1788 -1.0000 -1.0000 3820000 1582072728.70 151.4201 60.0028 32.0000 1.9978 2.0024 419.3645 420.5598 0.1787 -1.0000 -1.0000 3820063 1582072728.80 151.4201 60.0028 32.0000 1.9976 2.0023 419.4480 420.6431 0.1786 -1.0000 -1.0000 3820125 1582072728.90 151.4201 60.0028 32.0000 1.9977 2.0024 419.5703 420.7661 0.1787 -1.0000 -1.0000 3820188 1582072729.00 151.4201 60.0028 32.0000 1.9978 2.0024 419.6336 420.8295 0.1787 -1.0000 -1.0000 3820266 1582072729.10 151.4201 60.0028 32.0000 1.9982 2.0029 419.5650 420.7616 0.1787 -1.0000 -1.0000 3820485 1582072729.20 151.4201 60.0028 32.0000 1.9978 2.0025 419.5752 420.7711 0.1788 -1.0000 -1.0000 3820563 1582072729.30 151.4201 60.0028 32.0000 1.9972 2.0019 419.5848 420.7821 0.1789 -1.0000 -1.0000 3820625 1582072729.40 151.4201 60.0028 32.0000 1.9981 2.0028 419.5199 420.7159 0.1788 -1.0000 -1.0000 3820688 1582072729.50 151.4459 60.0028 32.0000 1.9985 2.0032 419.4714 420.6680 0.1788 -1.0000 -1.0000 3820782 1582072729.60 151.4459 60.0028 32.0000 1.9987 2.0034 419.4604 420.6562 0.1787 -1.0000 -1.0000 3820954 1582072729.70 151.4459 60.0028 32.0000 1.9977 2.0024 419.4237 420.6209 0.1789 -1.0000 -1.0000 3821016 1582072729.80 151.4459 60.0028 32.0000 1.9976 2.0022 419.6117 420.8092 0.1789 -1.0000 -1.0000 3821094 1582072729.90 151.4459 60.0028 32.0000 1.9976 2.0023 419.5578 420.7546 0.1788 -1.0000 -1.0000 3821157 1582072730.00 151.4495 60.0028 32.0000 1.9985 2.0032 419.5127 420.7090 0.1788 -1.0000 -1.0000 3821219 1582072730.10 151.4492 60.0037 32.0000 1.9991 2.0038 419.4499 420.6467 0.1788 -1.0000 -1.0000 3821501 1582072730.20 151.4492 60.0037 32.0000 1.9987 2.0034 419.5068 420.7041 0.1790 -1.0000 -1.0000 3821563 1582072730.30 151.4492 60.0037 32.0000 1.9977 2.0024 419.6002 420.7977 0.1789 -1.0000 -1.0000 3821626 1582072730.40 151.4492 60.0037 32.0000 1.9987 2.0033 419.5552 420.7528 0.1789 -1.0000 -1.0000 3821704 1582072730.50 151.4492 60.0037 32.0000 1.9986 2.0033 419.4532 420.6500 0.1788 -1.0000 -1.0000 3821766 1582072730.60 151.4746 60.0037 32.0000 1.9979 2.0025 419.5617 420.7570 0.1785 -1.0000 -1.0000 3821844 1582072730.70 151.4746 60.0037 32.0000 1.9976 2.0023 419.6223 420.8188 0.1788 -1.0000 -1.0000 3821969 1582072730.80 151.4746 60.0037 32.0000 1.9976 2.0023 419.6437 420.8406 0.1787 -1.0000 -1.0000 3822032 1582072730.90 151.4746 60.0037 32.0000 1.9987 2.0034 419.4676 420.6633 0.1787 -1.0000 -1.0000 3822094 1582072731.00 151.4746 60.0037 32.0000 1.9985 2.0032 419.3563 420.5518 0.1787 -1.0000 -1.0000 3822157 1582072731.10 151.4746 60.0037 32.0000 1.9980 2.0027 419.4660 420.6609 0.1786 -1.0000 -1.0000 3822219 1582072731.20 151.4746 60.0037 32.0000 1.9968 2.0015 419.6648 420.8616 0.1789 -1.0000 -1.0000 3822719 1582072731.30 151.4746 60.0037 32.0000 1.9979 2.0025 419.6776 420.8752 0.1788 -1.0000 -1.0000 3822782 1582072731.40 151.4746 60.0037 32.0000 1.9980 2.0027 419.5654 420.7608 0.1786 -1.0000 -1.0000 3822844 1582072731.50 151.4746 60.0037 32.0000 1.9988 2.0035 419.4379 420.6326 0.1785 -1.0000 -1.0000 3822923 1582072731.60 151.4746 60.0037 32.0000 1.9978 2.0025 419.5641 420.7588 0.1785 -1.0000 -1.0000 3822985 1582072731.70 151.4746 60.0037 32.0000 1.9976 2.0023 419.5561 420.7524 0.1788 -1.0000 -1.0000 3823047 1582072731.80 151.5219 60.0037 32.0000 1.9974 2.0021 419.6188 420.8151 0.1787 -1.0000 -1.0000 3823110 1582072731.90 151.5219 60.0037 32.0000 1.9987 2.0034 419.4593 420.6544 0.1786 -1.0000 -1.0000 3823173 1582072732.00 151.5219 60.0037 32.0000 1.9987 2.0034 419.3920 420.5872 0.1787 -1.0000 -1.0000 3823235 1582072732.10 151.5219 60.0037 32.0000 1.9978 2.0024 419.5611 420.7566 0.1786 -1.0000 -1.0000 3823313 1582072732.20 151.5219 60.0037 32.0000 1.9969 2.0016 419.6461 420.8411 0.1785 -1.0000 -1.0000 3823376 1582072732.30 151.4716 60.0037 32.0000 1.9983 2.0030 419.6058 420.8021 0.1788 -1.0000 -1.0000 3823438 1582072732.40 151.4716 60.0037 32.0000 1.9986 2.0033 419.4487 420.6467 0.1790 -1.0000 -1.0000 3823516 1582072732.50 151.4716 60.0037 32.0000 1.9981 2.0028 419.4340 420.6307 0.1788 -1.0000 -1.0000 3823579 1582072732.60 151.4716 60.0037 32.0000 1.9975 2.0022 419.5968 420.7936 0.1788 -1.0000 -1.0000 3823641 1582072732.70 151.5518 60.0037 32.0000 1.9980 2.0027 419.5535 420.7496 0.1787 -1.0000 -1.0000 3823985 1582072732.80 151.5442 60.0037 32.0000 1.9979 2.0026 419.3632 420.5595 0.1788 -1.0000 -1.0000 3824047 1582072732.90 151.5213 60.0037 32.0000 1.9978 2.0025 419.4468 420.6427 0.1787 -1.0000 -1.0000 3824125 1582072733.00 151.5213 60.0037 32.0000 1.9972 2.0019 419.6320 420.8279 0.1786 -1.0000 -1.0000 3824188 1582072733.10 151.5213 60.0037 32.0000 1.9973 2.0019 419.5901 420.7846 0.1785 -1.0000 -1.0000 3824250 1582072733.20 151.5213 60.0037 32.0000 1.9971 2.0018 419.5877 420.7823 0.1785 -1.0000 -1.0000 3824485 1582072733.30 151.5213 60.0037 32.0000 1.9982 2.0029 419.5123 420.7076 0.1787 -1.0000 -1.0000 3824547 1582072733.40 151.5213 60.0037 32.0000 1.9978 2.0025 419.5396 420.7351 0.1786 -1.0000 -1.0000 3824610 1582072733.50 151.5213 60.0037 32.0000 1.9973 2.0020 419.6444 420.8394 0.1785 -1.0000 -1.0000 3824688 1582072733.60 151.5213 60.0037 32.0000 1.9975 2.0021 419.5850 420.7804 0.1786 -1.0000 -1.0000 3824750 1582072733.70 151.5213 60.0037 32.0000 1.9976 2.0023 419.5367 420.7302 0.1784 -1.0000 -1.0000 3824813 1582072733.80 151.5213 60.0037 32.0000 1.9980 2.0027 419.3982 420.5934 0.1786 -1.0000 -1.0000 3825001 1582072733.90 151.5213 60.0037 32.0000 1.9972 2.0019 419.5093 420.7046 0.1786 -1.0000 -1.0000 3825063 1582072734.00 151.5213 60.0037 32.0000 1.9970 2.0017 419.6496 420.8444 0.1785 -1.0000 -1.0000 3825126 1582072734.10 151.4964 60.0037 32.0000 1.9976 2.0022 419.7247 420.9211 0.1787 -1.0000 -1.0000 3825188 1582072734.20 151.4999 60.0037 32.0000 1.9991 2.0037 419.5493 420.7452 0.1787 -1.0000 -1.0000 3825266 1582072734.30 151.4999 60.0037 32.0000 1.9981 2.0027 419.4218 420.6180 0.1788 -1.0000 -1.0000 3825485 1582072734.40 151.4999 60.0037 32.0000 1.9986 2.0033 419.4759 420.6716 0.1786 -1.0000 -1.0000 3825563 1582072734.50 151.4999 60.0037 32.0000 1.9980 2.0027 419.6025 420.7977 0.1786 -1.0000 -1.0000 3825626 1582072734.60 151.4770 60.0035 32.0000 1.9982 2.0029 419.6539 420.8498 0.1786 -1.0000 -1.0000 3825688 1582072734.70 151.4739 60.0035 32.0000 1.9980 2.0026 419.5439 420.7390 0.1785 -1.0000 -1.0000 3825750 1582072734.80 151.4739 60.0035 32.0000 1.9980 2.0027 419.3729 420.5676 0.1786 -1.0000 -1.0000 3826157 1582072734.90 151.4739 60.0035 32.0000 1.9978 2.0024 419.5607 420.7568 0.1787 -1.0000 -1.0000 3826235 1582072735.00 151.4739 60.0035 32.0000 1.9972 2.0019 419.7094 420.9050 0.1786 -1.0000 -1.0000 3826297 1582072735.10 151.4739 60.0035 32.0000 1.9972 2.0019 419.5783 420.7754 0.1789 -1.0000 -1.0000 3826360 1582072735.20 151.4350 60.0035 32.0000 1.9982 2.0029 419.4397 420.6368 0.1789 -1.0000 -1.0000 3826422 1582072735.30 151.4350 60.0035 32.0000 1.9982 2.0029 419.4918 420.6880 0.1787 -1.0000 -1.0000 3826985 1582072735.40 151.4350 60.0035 32.0000 1.9969 2.0016 419.6475 420.8439 0.1787 -1.0000 -1.0000 3827063 1582072735.50 151.4350 60.0035 32.0000 1.9979 2.0026 419.7000 420.8966 0.1788 -1.0000 -1.0000 3827125 1582072735.60 151.4350 60.0035 32.0000 1.9975 2.0022 419.6177 420.8137 0.1787 -1.0000 -1.0000 3827188 1582072735.70 151.4535 60.0035 32.0000 1.9983 2.0030 419.4698 420.6661 0.1788 -1.0000 -1.0000 3827250 1582072735.80 151.4781 60.0035 32.0000 1.9986 2.0033 419.4330 420.6290 0.1788 -1.0000 -1.0000 3827329 1582072735.90 151.4781 60.0035 32.0000 1.9987 2.0033 419.4629 420.6581 0.1787 -1.0000 -1.0000 3827391 1582072736.00 151.4781 60.0035 32.0000 1.9985 2.0032 419.5711 420.7671 0.1787 -1.0000 -1.0000 3827454 1582072736.10 151.4781 60.0035 32.0000 1.9974 2.0020 419.6783 420.8755 0.1789 -1.0000 -1.0000 3827532 1582072736.20 151.4781 60.0035 32.0000 1.9981 2.0028 419.5334 420.7300 0.1787 -1.0000 -1.0000 3827594 1582072736.30 151.4781 60.0035 32.0000 1.9981 2.0028 419.4463 420.6412 0.1786 -1.0000 -1.0000 3827719 1582072736.40 151.4781 60.0035 32.0000 1.9983 2.0030 419.5167 420.7122 0.1786 -1.0000 -1.0000 3827797 1582072736.50 151.4642 60.0035 32.0000 1.9973 2.0020 419.5916 420.7859 0.1785 -1.0000 -1.0000 3827860 1582072736.60 151.5010 60.0035 32.0000 1.9974 2.0021 419.6600 420.8559 0.1787 -1.0000 -1.0000 3827922 1582072736.70 151.5010 60.0035 32.0000 1.9975 2.0022 419.6097 420.8061 0.1787 -1.0000 -1.0000 3827985 1582072736.80 151.5163 60.0035 32.0000 1.9983 2.0029 419.4224 420.6176 0.1786 -1.0000 -1.0000 3828219 1582072736.90 151.5225 60.0035 32.0000 1.9986 2.0033 419.4520 420.6470 0.1785 -1.0000 -1.0000 3828282 1582072737.00 151.5225 60.0035 32.0000 1.9972 2.0019 419.5049 420.6985 0.1784 -1.0000 -1.0000 3828360 1582072737.10 151.5225 60.0035 32.0000 1.9977 2.0024 419.6433 420.8386 0.1786 -1.0000 -1.0000 3828422 1582072737.20 151.5225 60.0035 32.0000 1.9985 2.0032 419.4580 420.6524 0.1785 -1.0000 -1.0000 3828485 1582072737.30 151.5225 60.0035 32.0000 1.9990 2.0037 419.4419 420.6368 0.1785 -1.0000 -1.0000 3828547 1582072737.40 151.5225 60.0035 32.0000 1.9978 2.0025 419.5659 420.7603 0.1785 -1.0000 -1.0000 3828719 1582072737.50 151.5225 60.0035 32.0000 1.9973 2.0020 419.6500 420.8437 0.1783 -1.0000 -1.0000 3828797 1582072737.60 151.5225 60.0035 32.0000 1.9979 2.0026 419.6625 420.8575 0.1785 -1.0000 -1.0000 3828860 1582072737.70 151.5225 60.0035 32.0000 1.9985 2.0032 419.4901 420.6845 0.1785 -1.0000 -1.0000 3828923 1582072737.80 151.5225 60.0035 32.0000 1.9981 2.0027 419.3286 420.5228 0.1784 -1.0000 -1.0000 3829001 1582072737.90 151.4881 60.0035 32.0000 1.9988 2.0035 419.4447 420.6367 0.1782 -1.0000 -1.0000 3829344 1582072738.00 151.4841 60.0035 32.0000 1.9981 2.0027 419.6606 420.8549 0.1785 -1.0000 -1.0000 3829407 1582072738.10 151.4841 60.0035 32.0000 1.9975 2.0022 419.6511 420.8471 0.1787 -1.0000 -1.0000 3829469 1582072738.20 151.4841 60.0035 32.0000 1.9969 2.0016 419.6007 420.7962 0.1786 -1.0000 -1.0000 3829532 1582072738.30 151.4841 60.0035 32.0000 1.9986 2.0033 419.5418 420.7370 0.1786 -1.0000 -1.0000 3829594 1582072738.40 151.4841 60.0035 32.0000 1.9979 2.0026 419.5829 420.7766 0.1783 -1.0000 -1.0000 3829672 1582072738.50 151.5442 60.0035 32.0000 1.9981 2.0028 419.6529 420.8474 0.1785 -1.0000 -1.0000 3829735 1582072738.60 151.5442 60.0035 32.0000 1.9977 2.0024 419.6280 420.8227 0.1785 -1.0000 -1.0000 3829813 1582072738.70 151.5442 60.0035 32.0000 1.9981 2.0028 419.4928 420.6876 0.1786 -1.0000 -1.0000 3829875 1582072738.80 151.5442 60.0035 32.0000 1.9987 2.0034 419.4330 420.6273 0.1785 -1.0000 -1.0000 3829938 1582072738.90 151.5442 60.0035 32.0000 1.9983 2.0030 419.5186 420.7125 0.1784 -1.0000 -1.0000 3830266 1582072739.00 151.5296 60.0035 32.0000 1.9977 2.0024 419.6434 420.8370 0.1783 -1.0000 -1.0000 3830329 1582072739.10 151.5296 60.0035 32.0000 1.9974 2.0021 419.6596 420.8541 0.1785 -1.0000 -1.0000 3830391 1582072739.20 151.5296 60.0035 32.0000 1.9984 2.0031 419.4084 420.6025 0.1785 -1.0000 -1.0000 3830469 1582072739.30 151.5296 60.0035 32.0000 1.9985 2.0031 419.4196 420.6138 0.1785 -1.0000 -1.0000 3830532 1582072739.40 151.5296 60.0035 32.0000 1.9982 2.0029 419.5035 420.6970 0.1783 -1.0000 -1.0000 3830704 1582072739.50 151.5296 60.0035 32.0000 1.9978 2.0024 419.5451 420.7387 0.1784 -1.0000 -1.0000 3830782 1582072739.60 151.5296 60.0035 32.0000 1.9986 2.0033 419.5521 420.7467 0.1784 -1.0000 -1.0000 3830844 1582072739.70 151.5296 60.0035 32.0000 1.9978 2.0025 419.4611 420.6535 0.1782 -1.0000 -1.0000 3830907 1582072739.80 151.5587 60.0035 32.0000 1.9975 2.0022 419.4824 420.6761 0.1784 -1.0000 -1.0000 3830985 1582072739.90 151.5262 60.0035 32.0000 1.9971 2.0018 419.6622 420.8570 0.1785 -1.0000 -1.0000 3831047 1582072740.00 151.5262 60.0035 32.0000 1.9978 2.0024 419.6020 420.7981 0.1788 -1.0000 -1.0000 3831110 1582072740.10 151.5262 60.0035 32.0000 1.9989 2.0035 419.4632 420.6586 0.1786 -1.0000 -1.0000 3831173 1582072740.20 151.5262 60.0035 32.0000 1.9976 2.0023 419.4850 420.6802 0.1787 -1.0000 -1.0000 3831235 1582072740.30 151.5398 60.0036 32.0000 1.9972 2.0018 419.4879 420.6847 0.1788 -1.0000 -1.0000 3831297 1582072740.40 151.5415 60.0037 32.0000 1.9972 2.0019 419.5774 420.7718 0.1784 -1.0000 -1.0000 3831750 1582072740.50 151.5415 60.0037 32.0000 1.9977 2.0023 419.5935 420.7875 0.1784 -1.0000 -1.0000 3831813 1582072740.60 151.5415 60.0037 32.0000 1.9988 2.0034 419.5043 420.6990 0.1786 -1.0000 -1.0000 3831875 1582072740.70 151.5440 60.0037 32.0000 1.9976 2.0023 419.5203 420.7147 0.1784 -1.0000 -1.0000 3831938 1582072740.80 151.5440 60.0037 32.0000 1.9980 2.0026 419.6199 420.8161 0.1786 -1.0000 -1.0000 3832000 1582072740.90 151.5440 60.0037 32.0000 1.9972 2.0019 419.5749 420.7700 0.1786 -1.0000 -1.0000 3832079 1582072741.00 151.5440 60.0037 32.0000 1.9981 2.0028 419.4692 420.6640 0.1785 -1.0000 -1.0000 3832250 1582072741.10 151.5440 60.0037 32.0000 1.9983 2.0030 419.4420 420.6352 0.1783 -1.0000 -1.0000 3832313 1582072741.20 151.4800 60.0037 32.0000 1.9984 2.0031 419.4175 420.6113 0.1785 -1.0000 -1.0000 3832391 1582072741.30 151.4677 60.0037 32.0000 1.9978 2.0025 419.4615 420.6552 0.1784 -1.0000 -1.0000 3832454 1582072741.40 151.4677 60.0037 32.0000 1.9972 2.0019 419.5518 420.7453 0.1784 -1.0000 -1.0000 3832516 1582072741.50 151.4677 60.0037 32.0000 1.9973 2.0020 419.5294 420.7247 0.1787 -1.0000 -1.0000 3833329 1582072741.60 151.4677 60.0037 32.0000 1.9983 2.0030 419.3676 420.5635 0.1788 -1.0000 -1.0000 3833391 1582072741.70 151.4677 60.0037 32.0000 1.9974 2.0021 419.3972 420.5929 0.1787 -1.0000 -1.0000 3833454 1582072741.80 151.4729 60.0037 32.0000 1.9973 2.0020 419.6038 420.7995 0.1786 -1.0000 -1.0000 3833532 1582072741.90 151.4729 60.0037 32.0000 1.9982 2.0029 419.5470 420.7425 0.1786 -1.0000 -1.0000 3833594 1582072742.00 151.4729 60.0037 32.0000 1.9981 2.0028 419.3533 420.5485 0.1788 -1.0000 -1.0000 3833657 1582072742.10 151.4729 60.0037 32.0000 1.9983 2.0030 419.4420 420.6380 0.1787 -1.0000 -1.0000 3833735 1582072742.20 151.4729 60.0037 32.0000 1.9977 2.0023 419.6168 420.8113 0.1785 -1.0000 -1.0000 3833797 1582072742.30 151.4873 60.0037 32.0000 1.9973 2.0020 419.7017 420.8975 0.1787 -1.0000 -1.0000 3833860 1582072742.40 151.4873 60.0037 32.0000 1.9983 2.0030 419.6728 420.8697 0.1788 -1.0000 -1.0000 3833938 1582072742.50 151.4873 60.0037 32.0000 1.9990 2.0037 419.4372 420.6319 0.1785 -1.0000 -1.0000 3834000 1582072742.60 151.4873 60.0037 32.0000 1.9984 2.0031 419.5234 420.7179 0.1785 -1.0000 -1.0000 3834063 1582072742.70 151.4873 60.0037 32.0000 1.9983 2.0030 419.5501 420.7441 0.1784 -1.0000 -1.0000 3834125 1582072742.80 151.4873 60.0037 32.0000 1.9979 2.0025 419.7364 420.9314 0.1786 -1.0000 -1.0000 3834188 1582072742.90 151.4920 60.0037 32.0000 1.9994 2.0041 419.5692 420.7653 0.1787 -1.0000 -1.0000 3834266 1582072743.00 151.4920 60.0037 32.0000 1.9984 2.0031 419.5417 420.7377 0.1787 -1.0000 -1.0000 3834500 1582072743.10 151.4920 60.0037 32.0000 1.9983 2.0030 419.6446 420.8395 0.1785 -1.0000 -1.0000 3834563 1582072743.20 151.4920 60.0037 32.0000 1.9986 2.0033 419.6428 420.8376 0.1785 -1.0000 -1.0000 3834641 1582072743.30 151.4920 60.0037 32.0000 1.9988 2.0034 419.4903 420.6840 0.1784 -1.0000 -1.0000 3834704 1582072743.40 151.4920 60.0037 32.0000 1.9990 2.0037 419.4825 420.6759 0.1783 -1.0000 -1.0000 3834766 1582072743.50 151.4920 60.0037 32.0000 1.9986 2.0033 419.5512 420.7457 0.1785 -1.0000 -1.0000 3834969 1582072743.60 151.4920 60.0037 32.0000 1.9980 2.0027 419.6755 420.8709 0.1785 -1.0000 -1.0000 3835032 1582072743.70 151.4920 60.0037 32.0000 1.9986 2.0033 419.5572 420.7519 0.1785 -1.0000 -1.0000 3835094 1582072743.80 151.4920 60.0037 32.0000 1.9992 2.0039 419.4005 420.5933 0.1783 -1.0000 -1.0000 3835173 1582072743.90 151.4920 60.0037 32.0000 1.9985 2.0032 419.3820 420.5753 0.1784 -1.0000 -1.0000 3835235 1582072744.00 151.4920 60.0037 32.0000 1.9979 2.0026 419.4973 420.6919 0.1786 -1.0000 -1.0000 3835297 1582072744.10 151.4920 60.0037 32.0000 1.9978 2.0025 419.5041 420.6989 0.1785 -1.0000 -1.0000 3835485 1582072744.20 151.4994 60.0037 32.0000 1.9988 2.0035 419.4062 420.6004 0.1785 -1.0000 -1.0000 3835547 1582072744.30 151.4994 60.0037 32.0000 1.9984 2.0031 419.4118 420.6052 0.1784 -1.0000 -1.0000 3835610 1582072744.40 151.4994 60.0037 32.0000 1.9984 2.0031 419.5822 420.7756 0.1782 -1.0000 -1.0000 3835672 1582072744.50 151.4994 60.0037 32.0000 1.9980 2.0026 419.5651 420.7566 0.1780 -1.0000 -1.0000 3835735 1582072744.60 151.4994 60.0037 32.0000 1.9978 2.0025 419.6191 420.8121 0.1782 -1.0000 -1.0000 3835813 1582072744.70 151.5335 60.0036 32.0000 1.9983 2.0030 419.5623 420.7554 0.1782 -1.0000 -1.0000 3835875 1582072744.80 151.5347 60.0036 32.0000 1.9986 2.0033 419.4394 420.6318 0.1782 -1.0000 -1.0000 3836016 1582072744.90 151.5347 60.0036 32.0000 1.9980 2.0027 419.4983 420.6910 0.1782 -1.0000 -1.0000 3836094 1582072745.00 151.5347 60.0036 32.0000 1.9976 2.0023 419.5800 420.7724 0.1782 -1.0000 -1.0000 3836157 1582072745.10 151.5347 60.0036 32.0000 1.9975 2.0022 419.6678 420.8631 0.1785 -1.0000 -1.0000 3836235 1582072745.20 151.5312 60.0036 32.0000 1.9982 2.0028 419.5947 420.7875 0.1783 -1.0000 -1.0000 3836297 1582072745.30 151.5213 60.0036 32.0000 1.9987 2.0033 419.4681 420.6609 0.1782 -1.0000 -1.0000 3836360 1582072745.40 151.5213 60.0036 32.0000 1.9983 2.0029 419.5392 420.7318 0.1782 -1.0000 -1.0000 3836422 1582072745.50 151.5213 60.0036 32.0000 1.9973 2.0020 419.6019 420.7933 0.1781 -1.0000 -1.0000 3836500 1582072745.60 151.5213 60.0036 32.0000 1.9977 2.0024 419.5265 420.7196 0.1784 -1.0000 -1.0000 3836563 1582072745.70 151.5213 60.0036 32.0000 1.9982 2.0028 419.4307 420.6238 0.1783 -1.0000 -1.0000 3836625 1582072745.80 151.5524 60.0036 32.0000 1.9987 2.0034 419.3787 420.5721 0.1783 -1.0000 -1.0000 3836704 1582072745.90 151.5524 60.0036 32.0000 1.9985 2.0032 419.3761 420.5688 0.1784 -1.0000 -1.0000 3836766 1582072746.00 151.5524 60.0036 32.0000 1.9978 2.0024 419.5783 420.7722 0.1784 -1.0000 -1.0000 3836844 1582072746.10 151.5524 60.0036 32.0000 1.9975 2.0022 419.6351 420.8301 0.1785 -1.0000 -1.0000 3837032 1582072746.20 151.5524 60.0036 32.0000 1.9978 2.0025 419.5031 420.6972 0.1784 -1.0000 -1.0000 3837094 1582072746.30 151.5328 60.0036 32.0000 1.9978 2.0024 419.4307 420.6262 0.1787 -1.0000 -1.0000 3837157 1582072746.40 151.5067 60.0036 32.0000 1.9978 2.0025 419.4331 420.6256 0.1782 -1.0000 -1.0000 3837219 1582072746.50 151.5067 60.0036 32.0000 1.9979 2.0026 419.5982 420.7923 0.1784 -1.0000 -1.0000 3837282 1582072746.60 151.5067 60.0036 32.0000 1.9972 2.0019 419.6173 420.8137 0.1788 -1.0000 -1.0000 3837782 1582072746.70 151.5067 60.0036 32.0000 1.9977 2.0023 419.4658 420.6630 0.1789 -1.0000 -1.0000 3837844 1582072746.80 151.5067 60.0036 32.0000 1.9981 2.0028 419.4077 420.6036 0.1787 -1.0000 -1.0000 3837907 1582072746.90 151.5067 60.0036 32.0000 1.9984 2.0031 419.5913 420.7869 0.1786 -1.0000 -1.0000 3837985 1582072747.00 151.5067 60.0036 32.0000 1.9973 2.0019 419.5313 420.7268 0.1786 -1.0000 -1.0000 3838047 1582072747.10 151.5067 60.0036 32.0000 1.9969 2.0015 419.6051 420.7999 0.1785 -1.0000 -1.0000 3838110 1582072747.20 151.5187 60.0036 32.0000 1.9970 2.0017 419.4929 420.6867 0.1783 -1.0000 -1.0000 3838250 1582072747.30 151.5220 60.0036 32.0000 1.9981 2.0028 419.4543 420.6483 0.1784 -1.0000 -1.0000 3838313 1582072747.40 151.5129 60.0036 32.0000 1.9986 2.0033 419.4070 420.6005 0.1784 -1.0000 -1.0000 3838375 1582072747.50 151.5037 60.0036 32.0000 1.9976 2.0023 419.5357 420.7311 0.1788 -1.0000 -1.0000 3838438 1582072747.60 151.5037 60.0036 32.0000 1.9982 2.0029 419.5282 420.7259 0.1790 -1.0000 -1.0000 3838500 1582072747.70 151.5037 60.0036 32.0000 1.9979 2.0025 419.3377 420.5347 0.1789 -1.0000 -1.0000 3838735 1582072747.80 151.5037 60.0036 32.0000 1.9978 2.0025 419.4673 420.6635 0.1787 -1.0000 -1.0000 3838813 1582072747.90 151.4404 60.0036 32.0000 1.9967 2.0014 419.6676 420.8630 0.1785 -1.0000 -1.0000 3838875 1582072748.00 151.4404 60.0036 32.0000 1.9974 2.0020 419.6155 420.8105 0.1785 -1.0000 -1.0000 3838938 1582072748.10 151.4404 60.0036 32.0000 1.9981 2.0028 419.5640 420.7590 0.1786 -1.0000 -1.0000 3839016 1582072748.20 151.4404 60.0036 32.0000 1.9976 2.0023 419.4329 420.6276 0.1785 -1.0000 -1.0000 3839235 1582072748.30 151.4404 60.0036 32.0000 1.9975 2.0022 419.5053 420.6996 0.1785 -1.0000 -1.0000 3839297 1582072748.40 151.4404 60.0036 32.0000 1.9978 2.0025 419.5642 420.7581 0.1784 -1.0000 -1.0000 3839375 1582072748.50 151.4516 60.0036 32.0000 1.9975 2.0022 419.6357 420.8301 0.1784 -1.0000 -1.0000 3839438 1582072748.60 151.4554 60.0036 32.0000 1.9971 2.0018 419.5811 420.7759 0.1785 -1.0000 -1.0000 3839516 1582072748.70 151.4554 60.0036 32.0000 1.9976 2.0022 419.3739 420.5673 0.1784 -1.0000 -1.0000 3839985 1582072748.80 151.4554 60.0036 32.0000 1.9974 2.0021 419.5535 420.7487 0.1786 -1.0000 -1.0000 3840047 1582072748.90 151.4554 60.0036 32.0000 1.9973 2.0020 419.6306 420.8233 0.1780 -1.0000 -1.0000 3840125 1582072749.00 151.4554 60.0036 32.0000 1.9980 2.0027 419.4945 420.6883 0.1785 -1.0000 -1.0000 3840188 1582072749.10 151.4916 60.0036 32.0000 1.9983 2.0030 419.3505 420.5441 0.1784 -1.0000 -1.0000 3840250 1582072749.20 151.4916 60.0036 32.0000 1.9976 2.0023 419.4992 420.6919 0.1782 -1.0000 -1.0000 3840313 1582072749.30 151.4916 60.0036 32.0000 1.9980 2.0027 419.7019 420.8973 0.1786 -1.0000 -1.0000 3840391 1582072749.40 151.4916 60.0036 32.0000 1.9980 2.0027 419.6080 420.8018 0.1784 -1.0000 -1.0000 3840454 1582072749.50 151.4916 60.0036 32.0000 1.9978 2.0025 419.5079 420.7024 0.1784 -1.0000 -1.0000 3840516 1582072749.60 151.4776 60.0039 32.0000 1.9985 2.0032 419.5007 420.6940 0.1783 -1.0000 -1.0000 3840579 1582072749.70 151.4776 60.0039 32.0000 1.9981 2.0027 419.4450 420.6388 0.1784 -1.0000 -1.0000 3840969 1582072749.80 151.4776 60.0039 32.0000 1.9981 2.0028 419.6284 420.8227 0.1784 -1.0000 -1.0000 3841032 1582072749.90 151.4776 60.0039 32.0000 1.9981 2.0028 419.6416 420.8368 0.1786 -1.0000 -1.0000 3841094 1582072750.00 151.4776 60.0039 32.0000 1.9982 2.0029 419.4490 420.6424 0.1784 -1.0000 -1.0000 3841157 1582072750.10 151.4776 60.0039 32.0000 1.9985 2.0032 419.4633 420.6575 0.1785 -1.0000 -1.0000 3841235 1582072750.20 151.4400 60.0039 32.0000 1.9978 2.0025 419.6572 420.8525 0.1785 -1.0000 -1.0000 3841469 1582072750.30 151.4400 60.0039 32.0000 1.9976 2.0022 419.6704 420.8648 0.1784 -1.0000 -1.0000 3841532 1582072750.40 151.4400 60.0039 32.0000 1.9975 2.0022 419.5863 420.7807 0.1784 -1.0000 -1.0000 3841594 1582072750.50 151.4400 60.0039 32.0000 1.9978 2.0024 419.4209 420.6146 0.1784 -1.0000 -1.0000 3841657 1582072750.60 151.4400 60.0039 32.0000 1.9977 2.0023 419.4557 420.6499 0.1785 -1.0000 -1.0000 3841735 1582072750.70 151.4987 60.0039 32.0000 1.9977 2.0024 419.5608 420.7556 0.1785 -1.0000 -1.0000 3841797 1582072750.80 151.4987 60.0039 32.0000 1.9972 2.0019 419.6139 420.8082 0.1784 -1.0000 -1.0000 3842000 1582072750.90 151.4987 60.0039 32.0000 1.9973 2.0019 419.6413 420.8367 0.1786 -1.0000 -1.0000 3842079 1582072751.00 151.4987 60.0039 32.0000 1.9982 2.0028 419.4251 420.6199 0.1786 -1.0000 -1.0000 3842141 1582072751.10 151.4987 60.0039 32.0000 1.9982 2.0029 419.5172 420.7118 0.1785 -1.0000 -1.0000 3842204 1582072751.20 151.4987 60.0039 32.0000 1.9978 2.0025 419.5676 420.7613 0.1783 -1.0000 -1.0000 3842266 1582072751.30 151.5808 60.0039 32.0000 1.9971 2.0017 419.6823 420.8773 0.1785 -1.0000 -1.0000 3842500 1582072751.40 151.5808 60.0039 32.0000 1.9979 2.0026 419.4911 420.6860 0.1785 -1.0000 -1.0000 3842563 1582072751.50 151.5808 60.0039 32.0000 1.9980 2.0026 419.4515 420.6464 0.1787 -1.0000 -1.0000 3842641 1582072751.60 151.5808 60.0039 32.0000 1.9986 2.0033 419.4382 420.6334 0.1787 -1.0000 -1.0000 3842704 1582072751.70 151.5808 60.0039 32.0000 1.9961 2.0008 419.5336 420.7296 0.1787 -1.0000 -1.0000 3842766 1582072751.80 151.5767 60.0039 32.0000 1.9978 2.0024 419.6476 420.8435 0.1787 -1.0000 -1.0000 3843063 1582072751.90 151.5618 60.0039 32.0000 1.9981 2.0028 419.6040 420.7992 0.1786 -1.0000 -1.0000 3843125 1582072752.00 151.5618 60.0039 32.0000 1.9977 2.0024 419.4721 420.6670 0.1785 -1.0000 -1.0000 3843188 1582072752.10 151.5618 60.0039 32.0000 1.9976 2.0023 419.5142 420.7083 0.1784 -1.0000 -1.0000 3843266 1582072752.20 151.5618 60.0039 32.0000 1.9973 2.0020 419.6155 420.8105 0.1786 -1.0000 -1.0000 3843329 1582072752.30 151.5618 60.0039 32.0000 1.9971 2.0018 419.6711 420.8675 0.1787 -1.0000 -1.0000 3843454 1582072752.40 151.5478 60.0039 32.0000 1.9973 2.0020 419.5834 420.7792 0.1786 -1.0000 -1.0000 3843532 1582072752.50 151.5478 60.0039 32.0000 1.9978 2.0025 419.3664 420.5606 0.1785 -1.0000 -1.0000 3843594 1582072752.60 151.5478 60.0039 32.0000 1.9977 2.0023 419.4793 420.6726 0.1784 -1.0000 -1.0000 3843657 1582072752.70 151.5478 60.0039 32.0000 1.9979 2.0026 419.6600 420.8556 0.1786 -1.0000 -1.0000 3843719 1582072752.80 151.5478 60.0039 32.0000 1.9976 2.0023 419.5877 420.7833 0.1787 -1.0000 -1.0000 3844000 1582072752.90 151.5376 60.0039 32.0000 1.9981 2.0028 419.4488 420.6437 0.1786 -1.0000 -1.0000 3844079 1582072753.00 151.5164 60.0039 32.0000 1.9978 2.0025 419.4042 420.5983 0.1784 -1.0000 -1.0000 3844141 1582072753.10 151.5164 60.0039 32.0000 1.9978 2.0025 419.3761 420.5699 0.1785 -1.0000 -1.0000 3844204 1582072753.20 151.5164 60.0039 32.0000 1.9976 2.0023 419.5364 420.7323 0.1787 -1.0000 -1.0000 3844282 1582072753.30 151.5164 60.0039 32.0000 1.9976 2.0022 419.4293 420.6237 0.1785 -1.0000 -1.0000 3844500 1582072753.40 151.5164 60.0039 32.0000 1.9985 2.0031 419.4727 420.6674 0.1786 -1.0000 -1.0000 3844563 1582072753.50 151.5128 60.0039 32.0000 1.9979 2.0025 419.4850 420.6787 0.1783 -1.0000 -1.0000 3844641 1582072753.60 151.5128 60.0039 32.0000 1.9972 2.0019 419.6038 420.7975 0.1784 -1.0000 -1.0000 3844704 1582072753.70 151.5128 60.0039 32.0000 1.9970 2.0016 419.5512 420.7458 0.1785 -1.0000 -1.0000 3844766 1582072753.80 151.5128 60.0039 32.0000 1.9977 2.0024 419.4952 420.6899 0.1785 -1.0000 -1.0000 3845001 1582072753.90 151.5128 60.0039 32.0000 1.9978 2.0025 419.3799 420.5733 0.1784 -1.0000 -1.0000 3845063 1582072754.00 151.4961 60.0039 32.0000 1.9981 2.0027 419.4878 420.6810 0.1783 -1.0000 -1.0000 3845125 1582072754.10 151.4714 60.0039 32.0000 1.9971 2.0018 419.6933 420.8879 0.1785 -1.0000 -1.0000 3845188 1582072754.20 151.4714 60.0039 32.0000 1.9977 2.0023 419.6246 420.8206 0.1787 -1.0000 -1.0000 3845250 1582072754.30 151.4714 60.0039 32.0000 1.9983 2.0030 419.5281 420.7234 0.1786 -1.0000 -1.0000 3845735 1582072754.40 151.4714 60.0039 32.0000 1.9975 2.0022 419.5255 420.7211 0.1787 -1.0000 -1.0000 3845813 1582072754.50 151.4714 60.0039 32.0000 1.9975 2.0021 419.6210 420.8168 0.1786 -1.0000 -1.0000 3845875 1582072754.60 151.4389 60.0030 32.0000 1.9967 2.0014 419.6568 420.8514 0.1784 -1.0000 -1.0000 3845954 1582072754.70 151.4389 60.0030 32.0000 1.9974 2.0021 419.6599 420.8546 0.1785 -1.0000 -1.0000 3846016 1582072754.80 151.4389 60.0030 32.0000 1.9982 2.0029 419.5068 420.7013 0.1785 -1.0000 -1.0000 3846079 1582072754.90 151.4389 60.0030 32.0000 1.9984 2.0031 419.4214 420.6166 0.1786 -1.0000 -1.0000 3846141 1582072755.00 151.4389 60.0030 32.0000 1.9984 2.0031 419.4650 420.6592 0.1784 -1.0000 -1.0000 3846204 1582072755.10 151.4389 60.0030 32.0000 1.9970 2.0017 419.5042 420.6986 0.1785 -1.0000 -1.0000 3846266 1582072755.20 151.4373 60.0030 32.0000 1.9965 2.0011 419.6450 420.8416 0.1787 -1.0000 -1.0000 3846344 1582072755.30 151.4142 60.0030 32.0000 1.9975 2.0022 419.6057 420.8010 0.1785 -1.0000 -1.0000 3846407 1582072755.40 151.4142 60.0030 32.0000 1.9982 2.0029 419.4818 420.6764 0.1786 -1.0000 -1.0000 3846735 1582072755.50 151.4142 60.0030 32.0000 1.9986 2.0033 419.3731 420.5680 0.1786 -1.0000 -1.0000 3846813 1582072755.60 151.4142 60.0030 32.0000 1.9976 2.0023 419.5638 420.7590 0.1786 -1.0000 -1.0000 3846875 1582072755.70 151.4142 60.0030 32.0000 1.9977 2.0024 419.6784 420.8741 0.1786 -1.0000 -1.0000 3846954 1582072755.80 151.4354 60.0030 32.0000 1.9975 2.0022 419.5667 420.7619 0.1786 -1.0000 -1.0000 3847016 1582072755.90 151.4354 60.0030 32.0000 1.9985 2.0031 419.3999 420.5957 0.1787 -1.0000 -1.0000 3847250 1582072756.00 151.4354 60.0030 32.0000 1.9978 2.0025 419.4773 420.6735 0.1788 -1.0000 -1.0000 3847313 1582072756.10 151.4354 60.0030 32.0000 1.9974 2.0021 419.5642 420.7595 0.1786 -1.0000 -1.0000 3847375 1582072756.20 151.4354 60.0030 32.0000 1.9970 2.0017 419.6259 420.8224 0.1786 -1.0000 -1.0000 3847438 1582072756.30 151.4354 60.0030 32.0000 1.9974 2.0021 419.5810 420.7760 0.1786 -1.0000 -1.0000 3847501 1582072756.40 151.4479 60.0030 32.0000 1.9980 2.0027 419.4863 420.6803 0.1784 -1.0000 -1.0000 3847750 1582072756.50 151.4479 60.0030 32.0000 1.9986 2.0033 419.4483 420.6435 0.1786 -1.0000 -1.0000 3847813 1582072756.60 151.4479 60.0030 32.0000 1.9981 2.0027 419.4331 420.6277 0.1785 -1.0000 -1.0000 3847875 1582072756.70 151.4479 60.0030 32.0000 1.9980 2.0027 419.6110 420.8059 0.1785 -1.0000 -1.0000 3847954 1582072756.80 151.4479 60.0030 32.0000 1.9981 2.0028 419.6572 420.8534 0.1787 -1.0000 -1.0000 3848016 1582072756.90 151.4537 60.0030 32.0000 1.9982 2.0029 419.5129 420.7082 0.1785 -1.0000 -1.0000 3848266 1582072757.00 151.5118 60.0030 32.0000 1.9981 2.0028 419.3730 420.5693 0.1789 -1.0000 -1.0000 3848329 1582072757.10 151.5118 60.0030 32.0000 1.9978 2.0025 419.6039 420.8006 0.1788 -1.0000 -1.0000 3848391 1582072757.20 151.5118 60.0030 32.0000 1.9980 2.0027 419.6848 420.8809 0.1786 -1.0000 -1.0000 3848454 1582072757.30 151.5118 60.0030 32.0000 1.9984 2.0031 419.5637 420.7595 0.1787 -1.0000 -1.0000 3848516 1582072757.40 151.5118 60.0030 32.0000 1.9987 2.0033 419.4331 420.6311 0.1790 -1.0000 -1.0000 3848594 1582072757.50 151.5069 60.0030 32.0000 1.9977 2.0024 419.5255 420.7219 0.1787 -1.0000 -1.0000 3848766 1582072757.60 151.5069 60.0030 32.0000 1.9969 2.0015 419.6310 420.8275 0.1788 -1.0000 -1.0000 3848829 1582072757.70 151.5069 60.0030 32.0000 1.9975 2.0022 419.5418 420.7371 0.1785 -1.0000 -1.0000 3848891 1582072757.80 151.5069 60.0030 32.0000 1.9984 2.0031 419.4417 420.6387 0.1788 -1.0000 -1.0000 3848969 1582072757.90 151.5069 60.0030 32.0000 1.9981 2.0028 419.5181 420.7140 0.1788 -1.0000 -1.0000 3849032 1582072758.00 151.5069 60.0030 32.0000 1.9974 2.0021 419.6532 420.8508 0.1789 -1.0000 -1.0000 3849094 1582072758.10 151.5042 60.0030 32.0000 1.9973 2.0019 419.7119 420.9088 0.1788 -1.0000 -1.0000 3849172 1582072758.20 151.5042 60.0030 32.0000 1.9979 2.0026 419.4807 420.6777 0.1788 -1.0000 -1.0000 3849235 1582072758.30 151.5042 60.0030 32.0000 1.9978 2.0025 419.4021 420.5976 0.1786 -1.0000 -1.0000 3849297 1582072758.40 151.5042 60.0030 32.0000 1.9977 2.0024 419.4594 420.6538 0.1785 -1.0000 -1.0000 3849360 1582072758.50 151.5042 60.0030 32.0000 1.9981 2.0028 419.6815 420.8779 0.1787 -1.0000 -1.0000 3849829 1582072758.60 151.5508 60.0030 32.0000 1.9984 2.0030 419.6532 420.8496 0.1788 -1.0000 -1.0000 3849907 1582072758.70 151.5508 60.0030 32.0000 1.9984 2.0031 419.4493 420.6459 0.1789 -1.0000 -1.0000 3849985 1582072758.80 151.5508 60.0030 32.0000 1.9987 2.0034 419.4096 420.6054 0.1787 -1.0000 -1.0000 3850032 1582072758.90 151.5508 60.0030 32.0000 1.9975 2.0022 419.5154 420.7100 0.1785 -1.0000 -1.0000 3850110 1582072759.00 151.5508 60.0030 32.0000 1.9978 2.0025 419.5623 420.7575 0.1787 -1.0000 -1.0000 3850297 1582072759.10 151.5508 60.0030 32.0000 1.9984 2.0031 419.4595 420.6543 0.1785 -1.0000 -1.0000 3850360 1582072759.20 151.5300 60.0030 32.0000 1.9982 2.0029 419.4991 420.6941 0.1785 -1.0000 -1.0000 3850438 1582072759.30 151.5300 60.0030 32.0000 1.9973 2.0020 419.5164 420.7112 0.1787 -1.0000 -1.0000 3850500 1582072759.40 151.5300 60.0030 32.0000 1.9972 2.0018 419.6607 420.8576 0.1788 -1.0000 -1.0000 3850563 1582072759.50 151.5300 60.0030 32.0000 1.9962 2.0009 419.7033 420.9007 0.1789 -1.0000 -1.0000 3850750 1582072759.60 151.5300 60.0030 32.0000 1.9974 2.0021 419.5496 420.7462 0.1788 -1.0000 -1.0000 3850813 1582072759.70 151.5237 60.0032 32.0000 1.9983 2.0030 419.5002 420.6962 0.1787 -1.0000 -1.0000 3850875 1582072759.80 151.5215 60.0033 32.0000 1.9978 2.0024 419.5278 420.7238 0.1787 -1.0000 -1.0000 3850954 1582072759.90 151.5215 60.0033 32.0000 1.9977 2.0024 419.5402 420.7357 0.1786 -1.0000 -1.0000 3851016 1582072760.00 151.5215 60.0033 32.0000 1.9972 2.0018 419.6459 420.8412 0.1785 -1.0000 -1.0000 3851250 1582072760.10 151.5215 60.0033 32.0000 1.9985 2.0031 419.5692 420.7652 0.1787 -1.0000 -1.0000 3851313 1582072760.20 151.5215 60.0033 32.0000 1.9977 2.0023 419.4890 420.6845 0.1786 -1.0000 -1.0000 3851391 1582072760.30 151.5215 60.0033 32.0000 1.9970 2.0017 419.5588 420.7546 0.1787 -1.0000 -1.0000 3851438 1582072760.40 151.5437 60.0033 32.0000 1.9973 2.0020 419.6968 420.8931 0.1787 -1.0000 -1.0000 3851516 1582072760.50 151.5437 60.0033 32.0000 1.9977 2.0024 419.5283 420.7233 0.1786 -1.0000 -1.0000 3851735 1582072760.60 151.5437 60.0033 32.0000 1.9982 2.0029 419.4239 420.6182 0.1785 -1.0000 -1.0000 3851813 1582072760.70 151.5437 60.0033 32.0000 1.9985 2.0031 419.4608 420.6545 0.1784 -1.0000 -1.0000 3851875 1582072760.80 151.5437 60.0033 32.0000 1.9976 2.0023 419.6385 420.8330 0.1785 -1.0000 -1.0000 3851938 1582072760.90 151.5124 60.0033 32.0000 1.9965 2.0012 419.6457 420.8414 0.1786 -1.0000 -1.0000 3852016 1582072761.00 151.4380 60.0033 32.0000 1.9970 2.0017 419.5180 420.7131 0.1786 -1.0000 -1.0000 3852250 1582072761.10 151.4380 60.0033 32.0000 1.9973 2.0020 419.3899 420.5866 0.1788 -1.0000 -1.0000 3852313 1582072761.20 151.4380 60.0033 32.0000 1.9981 2.0028 419.3989 420.5940 0.1786 -1.0000 -1.0000 3852391 1582072761.30 151.4380 60.0033 32.0000 1.9985 2.0032 419.5881 420.7841 0.1787 -1.0000 -1.0000 3852454 1582072761.40 151.4380 60.0033 32.0000 1.9978 2.0025 419.6742 420.8697 0.1785 -1.0000 -1.0000 3852516 1582072761.50 151.4876 60.0033 32.0000 1.9983 2.0030 419.5246 420.7188 0.1785 -1.0000 -1.0000 3853329 1582072761.60 151.4876 60.0033 32.0000 1.9976 2.0023 419.4189 420.6135 0.1785 -1.0000 -1.0000 3853391 1582072761.70 151.4876 60.0033 32.0000 1.9979 2.0026 419.6006 420.7976 0.1789 -1.0000 -1.0000 3853485 1582072761.80 151.4876 60.0033 32.0000 1.9974 2.0021 419.6102 420.8063 0.1787 -1.0000 -1.0000 3853547 1582072761.90 151.4876 60.0033 32.0000 1.9975 2.0022 419.6112 420.8064 0.1785 -1.0000 -1.0000 3853610 1582072762.00 151.5042 60.0033 32.0000 1.9980 2.0026 419.4907 420.6869 0.1788 -1.0000 -1.0000 3853672 1582072762.10 151.5144 60.0033 32.0000 1.9972 2.0018 419.6127 420.8086 0.1786 -1.0000 -1.0000 3853750 1582072762.20 151.5144 60.0033 32.0000 1.9972 2.0019 419.5528 420.7482 0.1787 -1.0000 -1.0000 3853813 1582072762.30 151.5144 60.0033 32.0000 1.9979 2.0026 419.6492 420.8469 0.1790 -1.0000 -1.0000 3853875 1582072762.40 151.5144 60.0033 32.0000 1.9977 2.0024 419.7178 420.9162 0.1790 -1.0000 -1.0000 3853954 1582072762.50 151.5144 60.0033 32.0000 1.9983 2.0030 419.4578 420.6550 0.1788 -1.0000 -1.0000 3854016 1582072762.60 151.4442 60.0033 32.0000 1.9979 2.0025 419.4068 420.6022 0.1787 -1.0000 -1.0000 3854079 1582072762.70 151.4442 60.0033 32.0000 1.9982 2.0029 419.4369 420.6331 0.1787 -1.0000 -1.0000 3854141 1582072762.80 151.4442 60.0033 32.0000 1.9974 2.0021 419.7137 420.9097 0.1787 -1.0000 -1.0000 3854204 1582072762.90 151.4442 60.0033 32.0000 1.9973 2.0019 419.6901 420.8862 0.1786 -1.0000 -1.0000 3854282 1582072763.00 151.4442 60.0033 32.0000 1.9984 2.0030 419.6380 420.8340 0.1787 -1.0000 -1.0000 3854344 1582072763.10 151.5136 60.0033 32.0000 1.9982 2.0029 419.4732 420.6685 0.1786 -1.0000 -1.0000 3854407 1582072763.20 151.5146 60.0033 32.0000 1.9983 2.0030 419.3704 420.5652 0.1786 -1.0000 -1.0000 3854485 1582072763.30 151.5146 60.0033 32.0000 1.9978 2.0024 419.5343 420.7297 0.1786 -1.0000 -1.0000 3854547 1582072763.40 151.5146 60.0033 32.0000 1.9968 2.0015 419.6365 420.8327 0.1787 -1.0000 -1.0000 3854610 1582072763.50 151.5146 60.0033 32.0000 1.9974 2.0021 419.7057 420.9021 0.1787 -1.0000 -1.0000 3854688 1582072763.60 151.5146 60.0033 32.0000 1.9987 2.0033 419.5656 420.7620 0.1787 -1.0000 -1.0000 3854750 1582072763.70 151.5146 60.0033 32.0000 1.9978 2.0025 419.5649 420.7605 0.1786 -1.0000 -1.0000 3854813 1582072763.80 151.5146 60.0033 32.0000 1.9971 2.0017 419.6762 420.8729 0.1789 -1.0000 -1.0000 3854891 1582072763.90 151.5146 60.0033 32.0000 1.9977 2.0024 419.7051 420.9019 0.1787 -1.0000 -1.0000 3854954 1582072764.00 151.5146 60.0033 32.0000 1.9983 2.0030 419.5657 420.7605 0.1786 -1.0000 -1.0000 3855016 1582072764.10 151.5146 60.0033 32.0000 1.9980 2.0027 419.5065 420.7019 0.1786 -1.0000 -1.0000 3855282 1582072764.20 151.5603 60.0033 32.0000 1.9979 2.0026 419.4695 420.6649 0.1787 -1.0000 -1.0000 3855344 1582072764.30 151.5603 60.0033 32.0000 1.9966 2.0013 419.6071 420.8028 0.1786 -1.0000 -1.0000 3855407 1582072764.40 151.5603 60.0033 32.0000 1.9974 2.0021 419.6790 420.8747 0.1786 -1.0000 -1.0000 3855469 1582072764.50 151.5603 60.0033 32.0000 1.9979 2.0026 419.5244 420.7206 0.1788 -1.0000 -1.0000 3855532 1582072764.60 151.5603 60.0033 32.0000 1.9988 2.0034 419.5077 420.7031 0.1787 -1.0000 -1.0000 3855610 1582072764.70 151.5603 60.0033 32.0000 1.9989 2.0036 419.5074 420.7039 0.1788 -1.0000 -1.0000 3855782 1582072764.80 151.5517 60.0031 32.0000 1.9975 2.0022 419.6766 420.8724 0.1785 -1.0000 -1.0000 3855844 1582072764.90 151.5216 60.0025 32.0000 1.9967 2.0014 419.5515 420.7466 0.1786 -1.0000 -1.0000 3855922 1582072765.00 151.5216 60.0025 32.0000 1.9979 2.0026 419.5449 420.7403 0.1787 -1.0000 -1.0000 3855985 1582072765.10 151.5216 60.0025 32.0000 1.9982 2.0029 419.5007 420.6969 0.1787 -1.0000 -1.0000 3856063 1582072765.20 151.5216 60.0025 32.0000 1.9978 2.0025 419.3990 420.5948 0.1788 -1.0000 -1.0000 3856266 1582072765.30 151.5216 60.0025 32.0000 1.9975 2.0022 419.5864 420.7834 0.1788 -1.0000 -1.0000 3856329 1582072765.40 151.5151 60.0025 32.0000 1.9966 2.0013 419.6051 420.8017 0.1787 -1.0000 -1.0000 3856391 1582072765.50 151.5101 60.0025 32.0000 1.9975 2.0022 419.5237 420.7190 0.1786 -1.0000 -1.0000 3856469 1582072765.60 151.5101 60.0025 32.0000 1.9975 2.0022 419.3924 420.5890 0.1788 -1.0000 -1.0000 3856532 1582072765.70 151.5101 60.0025 32.0000 1.9983 2.0030 419.4044 420.5998 0.1786 -1.0000 -1.0000 3856813 1582072765.80 151.5101 60.0025 32.0000 1.9980 2.0027 419.4084 420.6030 0.1786 -1.0000 -1.0000 3856891 1582072765.90 151.5101 60.0025 32.0000 1.9978 2.0025 419.5738 420.7693 0.1786 -1.0000 -1.0000 3856938 1582072766.00 151.5155 60.0025 32.0000 1.9977 2.0023 419.4747 420.6702 0.1787 -1.0000 -1.0000 3857001 1582072766.10 151.5393 60.0025 32.0000 1.9971 2.0018 419.4856 420.6815 0.1787 -1.0000 -1.0000 3857079 1582072766.20 151.5393 60.0025 32.0000 1.9976 2.0023 419.3787 420.5728 0.1786 -1.0000 -1.0000 3857501 1582072766.30 151.5393 60.0025 32.0000 1.9970 2.0016 419.5337 420.7295 0.1787 -1.0000 -1.0000 3857563 1582072766.40 151.5393 60.0025 32.0000 1.9970 2.0016 419.6237 420.8204 0.1788 -1.0000 -1.0000 3857641 1582072766.50 151.5393 60.0025 32.0000 1.9976 2.0022 419.6242 420.8214 0.1788 -1.0000 -1.0000 3857704 1582072766.60 151.5790 60.0025 32.0000 1.9980 2.0027 419.5384 420.7345 0.1787 -1.0000 -1.0000 3857782 1582072766.70 151.5790 60.0025 32.0000 1.9980 2.0027 419.4969 420.6926 0.1786 -1.0000 -1.0000 3858250 1582072766.80 151.5790 60.0025 32.0000 1.9985 2.0032 419.3985 420.5911 0.1785 -1.0000 -1.0000 3858313 1582072766.90 151.5790 60.0025 32.0000 1.9972 2.0019 419.5428 420.7394 0.1787 -1.0000 -1.0000 3858391 1582072767.00 151.5790 60.0025 32.0000 1.9978 2.0025 419.5694 420.7657 0.1788 -1.0000 -1.0000 3858454 1582072767.10 151.5119 60.0025 32.0000 1.9978 2.0025 419.5032 420.7000 0.1788 -1.0000 -1.0000 3858516 1582072767.20 151.5083 60.0025 32.0000 1.9982 2.0029 419.3605 420.5561 0.1787 -1.0000 -1.0000 3858782 1582072767.30 151.5083 60.0025 32.0000 1.9976 2.0023 419.4715 420.6677 0.1788 -1.0000 -1.0000 3858844 1582072767.40 151.5083 60.0025 32.0000 1.9967 2.0014 419.6358 420.8328 0.1788 -1.0000 -1.0000 3858907 1582072767.50 151.5083 60.0025 32.0000 1.9976 2.0023 419.5467 420.7435 0.1789 -1.0000 -1.0000 3858985 1582072767.60 151.4533 60.0025 32.0000 1.9981 2.0028 419.4749 420.6733 0.1791 -1.0000 -1.0000 3859047 1582072767.70 151.4533 60.0025 32.0000 1.9980 2.0027 419.4367 420.6352 0.1791 -1.0000 -1.0000 3859110 1582072767.80 151.4533 60.0025 32.0000 1.9980 2.0027 419.5362 420.7340 0.1788 -1.0000 -1.0000 3859172 1582072767.90 151.4533 60.0025 32.0000 1.9971 2.0017 419.6722 420.8675 0.1786 -1.0000 -1.0000 3859235 1582072768.00 151.4533 60.0025 32.0000 1.9978 2.0025 419.5683 420.7656 0.1789 -1.0000 -1.0000 3859298 1582072768.10 151.4533 60.0025 32.0000 1.9977 2.0024 419.4948 420.6918 0.1789 -1.0000 -1.0000 3859375 1582072768.20 151.4440 60.0025 32.0000 1.9977 2.0024 419.4478 420.6455 0.1791 -1.0000 -1.0000 3859438 1582072768.30 151.4440 60.0025 32.0000 1.9967 2.0014 419.5563 420.7543 0.1790 -1.0000 -1.0000 3859501 1582072768.40 151.4440 60.0025 32.0000 1.9971 2.0017 419.6550 420.8518 0.1788 -1.0000 -1.0000 3859579 1582072768.50 151.4440 60.0025 32.0000 1.9977 2.0024 419.4767 420.6744 0.1789 -1.0000 -1.0000 3859641 1582072768.60 151.4440 60.0025 32.0000 1.9973 2.0020 419.3855 420.5813 0.1787 -1.0000 -1.0000 3859719 1582072768.70 151.4898 60.0025 32.0000 1.9972 2.0019 419.3849 420.5802 0.1787 -1.0000 -1.0000 3859782 1582072768.80 151.5023 60.0025 32.0000 1.9969 2.0016 419.4828 420.6801 0.1789 -1.0000 -1.0000 3900016 1582072768.90 151.5023 60.0025 32.0000 1.9971 2.0018 419.6382 420.8342 0.1786 -1.0000 -1.0000 3900094 1582072769.00 151.5023 60.0025 32.0000 1.9973 2.0020 419.5869 420.7820 0.1786 -1.0000 -1.0000 3900157 1582072769.10 151.5023 60.0025 32.0000 1.9985 2.0032 419.5447 420.7403 0.1787 -1.0000 -1.0000 3900219 1582072769.20 151.5023 60.0025 32.0000 1.9983 2.0030 419.4612 420.6578 0.1788 -1.0000 -1.0000 3900282 1582072769.30 151.4633 60.0025 32.0000 1.9974 2.0020 419.5288 420.7261 0.1789 -1.0000 -1.0000 3900532 1582072769.40 151.4633 60.0025 32.0000 1.9970 2.0017 419.6454 420.8437 0.1789 -1.0000 -1.0000 3900594 1582072769.50 151.4633 60.0025 32.0000 1.9974 2.0021 419.6000 420.7962 0.1787 -1.0000 -1.0000 3900657 1582072769.60 151.4633 60.0025 32.0000 1.9989 2.0036 419.5169 420.7145 0.1790 -1.0000 -1.0000 3900719 1582072769.70 151.4633 60.0025 32.0000 1.9979 2.0026 419.3928 420.5905 0.1790 -1.0000 -1.0000 3900782 1582072769.80 151.4512 60.0026 32.0000 1.9980 2.0027 419.5048 420.7018 0.1789 -1.0000 -1.0000 3901501 1582072769.90 151.4512 60.0026 32.0000 1.9977 2.0024 419.6372 420.8358 0.1791 -1.0000 -1.0000 3901563 1582072770.00 151.4512 60.0026 32.0000 1.9978 2.0025 419.6751 420.8737 0.1790 -1.0000 -1.0000 3901625 1582072770.10 151.4512 60.0026 32.0000 1.9986 2.0033 419.4858 420.6840 0.1791 -1.0000 -1.0000 3901704 1582072770.20 151.4512 60.0026 32.0000 1.9985 2.0032 419.4635 420.6631 0.1793 -1.0000 -1.0000 3901766 1582072770.30 151.4511 60.0026 32.0000 1.9986 2.0033 419.4556 420.6532 0.1790 -1.0000 -1.0000 3901829 1582072770.40 151.4499 60.0026 32.0000 1.9977 2.0024 419.5357 420.7343 0.1791 -1.0000 -1.0000 3901907 1582072770.50 151.4499 60.0026 32.0000 1.9983 2.0030 419.5920 420.7906 0.1790 -1.0000 -1.0000 3901969 1582072770.60 151.4499 60.0026 32.0000 1.9979 2.0026 419.4604 420.6596 0.1792 -1.0000 -1.0000 3902032 1582072770.70 151.4499 60.0026 32.0000 1.9983 2.0030 419.3302 420.5275 0.1790 -1.0000 -1.0000 3902094 1582072770.80 151.4499 60.0026 32.0000 1.9989 2.0036 419.5917 420.7887 0.1788 -1.0000 -1.0000 3902157 1582072770.90 151.4832 60.0026 32.0000 1.9977 2.0023 419.6810 420.8777 0.1788 -1.0000 -1.0000 3902235 1582072771.00 151.4832 60.0026 32.0000 1.9980 2.0027 419.6415 420.8390 0.1788 -1.0000 -1.0000 3902297 1582072771.10 151.4832 60.0026 32.0000 1.9978 2.0025 419.5396 420.7361 0.1788 -1.0000 -1.0000 3902360 1582072771.20 151.4832 60.0026 32.0000 1.9982 2.0029 419.4517 420.6484 0.1789 -1.0000 -1.0000 3902438 1582072771.30 151.4832 60.0026 32.0000 1.9979 2.0026 419.4565 420.6536 0.1789 -1.0000 -1.0000 3902500 1582072771.40 151.4568 60.0026 32.0000 1.9978 2.0025 419.5321 420.7288 0.1788 -1.0000 -1.0000 3902563 1582072771.50 151.4480 60.0026 32.0000 1.9980 2.0027 419.6736 420.8690 0.1786 -1.0000 -1.0000 3902641 1582072771.60 151.4480 60.0026 32.0000 1.9987 2.0033 419.4834 420.6801 0.1788 -1.0000 -1.0000 3902704 1582072771.70 151.4480 60.0026 32.0000 1.9978 2.0025 419.4571 420.6532 0.1787 -1.0000 -1.0000 3902766 1582072771.80 151.4480 60.0026 32.0000 1.9983 2.0030 419.5501 420.7450 0.1785 -1.0000 -1.0000 3902844 1582072771.90 151.4480 60.0026 32.0000 1.9976 2.0023 419.6578 420.8533 0.1786 -1.0000 -1.0000 3902907 1582072772.00 151.4480 60.0026 32.0000 1.9985 2.0032 419.4457 420.6408 0.1786 -1.0000 -1.0000 3902969 1582072772.10 151.5667 60.0026 32.0000 1.9981 2.0027 419.4294 420.6250 0.1787 -1.0000 -1.0000 3903032 1582072772.20 151.5667 60.0026 32.0000 1.9978 2.0025 419.4838 420.6795 0.1787 -1.0000 -1.0000 3903094 1582072772.30 151.5667 60.0026 32.0000 1.9972 2.0019 419.6687 420.8664 0.1789 -1.0000 -1.0000 3903157 1582072772.40 151.5667 60.0026 32.0000 1.9982 2.0029 419.6073 420.8035 0.1787 -1.0000 -1.0000 3904110 1582072772.50 151.5667 60.0026 32.0000 1.9994 2.0041 419.5692 420.7661 0.1789 -1.0000 -1.0000 3904172 1582072772.60 151.4686 60.0026 32.0000 1.9983 2.0029 419.4822 420.6773 0.1787 -1.0000 -1.0000 3904250 1582072772.70 151.4686 60.0026 32.0000 1.9974 2.0021 419.4791 420.6753 0.1788 -1.0000 -1.0000 3904313 1582072772.80 151.4686 60.0026 32.0000 1.9971 2.0017 419.6471 420.8432 0.1786 -1.0000 -1.0000 3904375 1582072772.90 151.4686 60.0026 32.0000 1.9971 2.0018 419.6225 420.8189 0.1788 -1.0000 -1.0000 3904454 1582072773.00 151.4686 60.0026 32.0000 1.9973 2.0020 419.4786 420.6753 0.1789 -1.0000 -1.0000 3904516 1582072773.10 151.4686 60.0026 32.0000 1.9980 2.0027 419.4573 420.6533 0.1787 -1.0000 -1.0000 3904579 1582072773.20 151.5448 60.0026 32.0000 1.9975 2.0022 419.4929 420.6892 0.1787 -1.0000 -1.0000 3904657 1582072773.30 151.5448 60.0026 32.0000 1.9973 2.0020 419.5767 420.7724 0.1787 -1.0000 -1.0000 3904719 1582072773.40 151.5448 60.0026 32.0000 1.9973 2.0019 419.7030 420.8993 0.1786 -1.0000 -1.0000 3904782 1582072773.50 151.5448 60.0026 32.0000 1.9979 2.0026 419.5405 420.7368 0.1788 -1.0000 -1.0000 3904860 1582072773.60 151.5448 60.0026 32.0000 1.9977 2.0024 419.4267 420.6211 0.1786 -1.0000 -1.0000 3904922 1582072773.70 151.5460 60.0026 32.0000 1.9974 2.0021 419.5042 420.7002 0.1788 -1.0000 -1.0000 3904985 1582072773.80 151.5460 60.0026 32.0000 1.9964 2.0011 419.5876 420.7841 0.1788 -1.0000 -1.0000 3905047 1582072773.90 151.5460 60.0026 32.0000 1.9971 2.0018 419.4390 420.6357 0.1789 -1.0000 -1.0000 3905110 1582072774.00 151.5460 60.0026 32.0000 1.9976 2.0023 419.4456 420.6418 0.1787 -1.0000 -1.0000 3905219 1582072774.10 151.5460 60.0026 32.0000 1.9980 2.0027 419.4039 420.5997 0.1788 -1.0000 -1.0000 3905298 1582072774.20 151.5460 60.0026 32.0000 1.9974 2.0020 419.5584 420.7546 0.1787 -1.0000 -1.0000 3905360 1582072774.30 151.5460 60.0026 32.0000 1.9963 2.0010 419.5855 420.7813 0.1786 -1.0000 -1.0000 3905422 1582072774.40 151.5460 60.0026 32.0000 1.9972 2.0019 419.5592 420.7554 0.1788 -1.0000 -1.0000 3905501 1582072774.50 151.5460 60.0026 32.0000 1.9972 2.0019 419.4647 420.6611 0.1788 -1.0000 -1.0000 3905766 1582072774.60 151.5460 60.0026 32.0000 1.9974 2.0021 419.4635 420.6606 0.1789 -1.0000 -1.0000 3905844 1582072774.70 151.5460 60.0026 32.0000 1.9965 2.0012 419.5434 420.7400 0.1788 -1.0000 -1.0000 3905907 1582072774.80 151.5106 60.0034 32.0000 1.9968 2.0015 419.6021 420.7976 0.1786 -1.0000 -1.0000 3905969 1582072774.90 151.5106 60.0034 32.0000 1.9970 2.0017 419.5839 420.7794 0.1786 -1.0000 -1.0000 3906047 1582072775.00 151.5106 60.0034 32.0000 1.9976 2.0023 419.5178 420.7131 0.1786 -1.0000 -1.0000 3906282 1582072775.10 151.5106 60.0034 32.0000 1.9979 2.0026 419.5305 420.7259 0.1787 -1.0000 -1.0000 3906344 1582072775.20 151.5106 60.0034 32.0000 1.9976 2.0023 419.5661 420.7642 0.1789 -1.0000 -1.0000 3906422 1582072775.30 151.5106 60.0034 32.0000 1.9972 2.0019 419.5893 420.7871 0.1791 -1.0000 -1.0000 3906485 1582072775.40 151.5106 60.0034 32.0000 1.9971 2.0018 419.5151 420.7139 0.1791 -1.0000 -1.0000 3906547 1582072775.50 151.4884 60.0034 32.0000 1.9978 2.0025 419.5513 420.7489 0.1789 -1.0000 -1.0000 3906829 1582072775.60 151.4884 60.0034 32.0000 1.9980 2.0027 419.3735 420.5696 0.1788 -1.0000 -1.0000 3906891 1582072775.70 151.4884 60.0034 32.0000 1.9975 2.0022 419.4294 420.6260 0.1788 -1.0000 -1.0000 3906954 1582072775.80 151.4884 60.0034 32.0000 1.9975 2.0022 419.6024 420.7979 0.1787 -1.0000 -1.0000 3907032 1582072775.90 151.4884 60.0034 32.0000 1.9975 2.0022 419.6844 420.8822 0.1788 -1.0000 -1.0000 3907110 1582072776.00 151.4167 60.0034 32.0000 1.9977 2.0024 419.5362 420.7328 0.1788 -1.0000 -1.0000 3907266 1582072776.10 151.4167 60.0034 32.0000 1.9983 2.0030 419.4394 420.6354 0.1788 -1.0000 -1.0000 3907329 1582072776.20 151.4167 60.0034 32.0000 1.9977 2.0024 419.5802 420.7784 0.1789 -1.0000 -1.0000 3907391 1582072776.30 151.4167 60.0034 32.0000 1.9971 2.0018 419.6504 420.8464 0.1786 -1.0000 -1.0000 3907454 1582072776.40 151.4167 60.0034 32.0000 1.9982 2.0029 419.6031 420.7987 0.1787 -1.0000 -1.0000 3907532 1582072776.50 151.4167 60.0034 32.0000 1.9984 2.0031 419.4670 420.6637 0.1789 -1.0000 -1.0000 3907594 1582072776.60 151.4121 60.0034 32.0000 1.9972 2.0019 419.3959 420.5934 0.1790 -1.0000 -1.0000 3907657 1582072776.70 151.4121 60.0034 32.0000 1.9976 2.0023 419.5901 420.7873 0.1788 -1.0000 -1.0000 3907735 1582072776.80 151.4121 60.0034 32.0000 1.9976 2.0023 419.6206 420.8181 0.1790 -1.0000 -1.0000 3907782 1582072776.90 151.4121 60.0034 32.0000 1.9980 2.0027 419.5630 420.7624 0.1791 -1.0000 -1.0000 3907860 1582072777.00 151.4121 60.0034 32.0000 1.9978 2.0025 419.3867 420.5849 0.1791 -1.0000 -1.0000 3908250 1582072777.10 151.4121 60.0034 32.0000 1.9975 2.0022 419.3277 420.5266 0.1792 -1.0000 -1.0000 3908313 1582072777.20 151.4793 60.0034 32.0000 1.9970 2.0016 419.5901 420.7897 0.1792 -1.0000 -1.0000 3908375 1582072777.30 151.4793 60.0034 32.0000 1.9970 2.0017 419.5382 420.7377 0.1792 -1.0000 -1.0000 3908438 1582072777.40 151.4793 60.0034 32.0000 1.9990 2.0037 419.4025 420.5997 0.1788 -1.0000 -1.0000 3908500 1582072777.50 151.4793 60.0034 32.0000 1.9981 2.0028 419.4193 420.6177 0.1791 -1.0000 -1.0000 3908579 1582072777.60 151.4793 60.0034 32.0000 1.9978 2.0025 419.5141 420.7111 0.1788 -1.0000 -1.0000 3908766 1582072777.70 151.4377 60.0034 32.0000 1.9978 2.0025 419.6557 420.8527 0.1788 -1.0000 -1.0000 3908829 1582072777.80 151.4364 60.0034 32.0000 1.9981 2.0028 419.5968 420.7949 0.1790 -1.0000 -1.0000 3908891 1582072777.90 151.4364 60.0034 32.0000 1.9984 2.0031 419.5372 420.7342 0.1788 -1.0000 -1.0000 3908954 1582072778.00 151.4364 60.0034 32.0000 1.9978 2.0025 419.3266 420.5228 0.1788 -1.0000 -1.0000 3909016 1582072778.10 151.4364 60.0034 32.0000 1.9977 2.0024 419.6032 420.8005 0.1789 -1.0000 -1.0000 3909266 1582072778.20 151.4364 60.0034 32.0000 1.9981 2.0028 419.6536 420.8507 0.1787 -1.0000 -1.0000 3909329 1582072778.30 151.4815 60.0034 32.0000 1.9974 2.0020 419.6244 420.8202 0.1787 -1.0000 -1.0000 3909391 1582072778.40 151.4815 60.0034 32.0000 1.9980 2.0027 419.4434 420.6404 0.1789 -1.0000 -1.0000 3909454 1582072778.50 151.4815 60.0034 32.0000 1.9982 2.0029 419.5237 420.7193 0.1787 -1.0000 -1.0000 3909516 1582072778.60 151.4815 60.0034 32.0000 1.9974 2.0021 419.6468 420.8437 0.1788 -1.0000 -1.0000 3909750 1582072778.70 151.4815 60.0034 32.0000 1.9972 2.0019 419.6134 420.8097 0.1787 -1.0000 -1.0000 3909813 1582072778.80 151.4815 60.0034 32.0000 1.9978 2.0025 419.4977 420.6934 0.1786 -1.0000 -1.0000 3909875 1582072778.90 151.4820 60.0034 32.0000 1.9981 2.0028 419.3850 420.5797 0.1786 -1.0000 -1.0000 3909954 1582072779.00 151.4820 60.0034 32.0000 1.9984 2.0031 419.4920 420.6869 0.1785 -1.0000 -1.0000 3910016 1582072779.10 151.4820 60.0034 32.0000 1.9983 2.0030 419.5623 420.7584 0.1787 -1.0000 -1.0000 3910250 1582072779.20 151.4820 60.0034 32.0000 1.9968 2.0014 419.5899 420.7851 0.1786 -1.0000 -1.0000 3910313 1582072779.30 151.4820 60.0034 32.0000 1.9976 2.0023 419.5108 420.7046 0.1783 -1.0000 -1.0000 3910375 1582072779.40 151.5361 60.0034 32.0000 1.9983 2.0029 419.4439 420.6398 0.1788 -1.0000 -1.0000 3910438 1582072779.50 151.5361 60.0034 32.0000 1.9987 2.0034 419.5449 420.7416 0.1787 -1.0000 -1.0000 3910516 1582072779.60 151.5361 60.0034 32.0000 1.9979 2.0026 419.6023 420.7977 0.1785 -1.0000 -1.0000 3911266 1582072779.70 151.5361 60.0034 32.0000 1.9983 2.0029 419.4747 420.6699 0.1787 -1.0000 -1.0000 3911329 1582072779.80 151.5361 60.0034 32.0000 1.9980 2.0026 419.4918 420.6879 0.1787 -1.0000 -1.0000 3911407 1582072779.90 151.5386 60.0035 32.0000 1.9980 2.0027 419.4180 420.6132 0.1785 -1.0000 -1.0000 3911469 1582072780.00 151.5552 60.0039 32.0000 1.9976 2.0023 419.4488 420.6441 0.1786 -1.0000 -1.0000 3911532 1582072780.10 151.5552 60.0039 32.0000 1.9974 2.0021 419.6716 420.8668 0.1786 -1.0000 -1.0000 3911594 1582072780.20 151.5552 60.0039 32.0000 1.9974 2.0021 419.6599 420.8557 0.1787 -1.0000 -1.0000 3911657 1582072780.30 151.5552 60.0039 32.0000 1.9966 2.0013 419.5333 420.7288 0.1787 -1.0000 -1.0000 3911719 1582072780.40 151.5552 60.0039 32.0000 1.9987 2.0034 419.4176 420.6137 0.1787 -1.0000 -1.0000 3911797 1582072780.50 151.5364 60.0039 32.0000 1.9980 2.0027 419.5144 420.7104 0.1788 -1.0000 -1.0000 3911860 1582072780.60 151.5364 60.0039 32.0000 1.9969 2.0016 419.5956 420.7922 0.1788 -1.0000 -1.0000 3912047 1582072780.70 151.5364 60.0039 32.0000 1.9960 2.0007 419.5806 420.7763 0.1787 -1.0000 -1.0000 3912110 1582072780.80 151.5364 60.0039 32.0000 1.9979 2.0026 419.4000 420.5951 0.1786 -1.0000 -1.0000 3912172 1582072780.90 151.5364 60.0039 32.0000 1.9980 2.0027 419.4512 420.6453 0.1784 -1.0000 -1.0000 3912250 1582072781.00 151.5401 60.0039 32.0000 1.9968 2.0015 419.5998 420.7956 0.1787 -1.0000 -1.0000 3912313 1582072781.10 151.5527 60.0039 32.0000 1.9969 2.0016 419.6330 420.8310 0.1789 -1.0000 -1.0000 3912485 1582072781.20 151.5527 60.0039 32.0000 1.9982 2.0029 419.4854 420.6812 0.1786 -1.0000 -1.0000 3912563 1582072781.30 151.5527 60.0039 32.0000 1.9979 2.0026 419.4129 420.6080 0.1787 -1.0000 -1.0000 3912625 1582072781.40 151.5527 60.0039 32.0000 1.9978 2.0024 419.4785 420.6740 0.1787 -1.0000 -1.0000 3912688 1582072781.50 151.5527 60.0039 32.0000 1.9969 2.0016 419.5831 420.7798 0.1789 -1.0000 -1.0000 3912750 1582072781.60 151.5266 60.0039 32.0000 1.9973 2.0020 419.6192 420.8159 0.1787 -1.0000 -1.0000 3912813 1582072781.70 151.5126 60.0039 32.0000 1.9972 2.0019 419.5644 420.7597 0.1786 -1.0000 -1.0000 3913001 1582072781.80 151.5126 60.0039 32.0000 1.9979 2.0026 419.5358 420.7308 0.1786 -1.0000 -1.0000 3913063 1582072781.90 151.5126 60.0039 32.0000 1.9977 2.0024 419.5550 420.7498 0.1785 -1.0000 -1.0000 3913125 1582072782.00 151.5126 60.0039 32.0000 1.9971 2.0018 419.5881 420.7836 0.1786 -1.0000 -1.0000 3913188 1582072782.10 151.5126 60.0039 32.0000 1.9976 2.0022 419.6284 420.8229 0.1784 -1.0000 -1.0000 3913266 1582072782.20 151.5471 60.0039 32.0000 1.9981 2.0028 419.5183 420.7133 0.1787 -1.0000 -1.0000 3913797 1582072782.30 151.5471 60.0039 32.0000 1.9982 2.0029 419.3850 420.5816 0.1788 -1.0000 -1.0000 3913860 1582072782.40 151.5471 60.0039 32.0000 1.9983 2.0030 419.4261 420.6210 0.1786 -1.0000 -1.0000 3913938 1582072782.50 151.5471 60.0039 32.0000 1.9971 2.0018 419.4733 420.6696 0.1789 -1.0000 -1.0000 3914000 1582072782.60 151.5471 60.0039 32.0000 1.9964 2.0011 419.5768 420.7757 0.1791 -1.0000 -1.0000 3914063 1582072782.70 151.4488 60.0039 32.0000 1.9977 2.0024 419.5173 420.7142 0.1788 -1.0000 -1.0000 3914250 1582072782.80 151.4163 60.0039 32.0000 1.9987 2.0034 419.4157 420.6116 0.1787 -1.0000 -1.0000 3914313 1582072782.90 151.4163 60.0039 32.0000 1.9971 2.0018 419.3489 420.5454 0.1788 -1.0000 -1.0000 3914375 1582072783.00 151.4163 60.0039 32.0000 1.9975 2.0021 419.5427 420.7390 0.1788 -1.0000 -1.0000 3914438 1582072783.10 151.4163 60.0039 32.0000 1.9977 2.0023 419.4949 420.6914 0.1788 -1.0000 -1.0000 3914500 1582072783.20 151.4163 60.0039 32.0000 1.9982 2.0029 419.3957 420.5919 0.1788 -1.0000 -1.0000 3914579 1582072783.30 151.4118 60.0039 32.0000 1.9983 2.0030 419.3887 420.5845 0.1787 -1.0000 -1.0000 3914641 1582072783.40 151.4118 60.0039 32.0000 1.9980 2.0027 419.5363 420.7320 0.1786 -1.0000 -1.0000 3914704 1582072783.50 151.4118 60.0039 32.0000 1.9971 2.0018 419.6760 420.8713 0.1786 -1.0000 -1.0000 3914782 1582072783.60 151.4118 60.0039 32.0000 1.9974 2.0021 419.5024 420.6970 0.1786 -1.0000 -1.0000 3914844 1582072783.70 151.4118 60.0039 32.0000 1.9973 2.0020 419.4288 420.6250 0.1788 -1.0000 -1.0000 3914907 1582072783.80 151.4618 60.0039 32.0000 1.9985 2.0031 419.4189 420.6152 0.1788 -1.0000 -1.0000 3914969 1582072783.90 151.4633 60.0039 32.0000 1.9979 2.0026 419.5183 420.7145 0.1787 -1.0000 -1.0000 3915032 1582072784.00 151.4633 60.0039 32.0000 1.9973 2.0020 419.5754 420.7717 0.1788 -1.0000 -1.0000 3915094 1582072784.10 151.4633 60.0039 32.0000 1.9969 2.0016 419.5728 420.7696 0.1788 -1.0000 -1.0000 3915172 1582072784.20 151.4633 60.0039 32.0000 1.9982 2.0029 419.4332 420.6309 0.1790 -1.0000 -1.0000 3915266 1582072784.30 151.4634 60.0039 32.0000 1.9984 2.0031 419.5277 420.7238 0.1788 -1.0000 -1.0000 3915329 1582072784.40 151.4639 60.0039 32.0000 1.9970 2.0017 419.5327 420.7288 0.1787 -1.0000 -1.0000 3915407 1582072784.50 151.4639 60.0039 32.0000 1.9973 2.0020 419.6440 420.8410 0.1789 -1.0000 -1.0000 3915469 1582072784.60 151.4639 60.0039 32.0000 1.9984 2.0031 419.4484 420.6470 0.1791 -1.0000 -1.0000 3915532 1582072784.70 151.4639 60.0039 32.0000 1.9984 2.0031 419.4807 420.6780 0.1789 -1.0000 -1.0000 3915813 1582072784.80 151.4639 60.0039 32.0000 1.9973 2.0020 419.4910 420.6878 0.1789 -1.0000 -1.0000 3915875 1582072784.90 151.4734 60.0039 32.0000 1.9971 2.0018 419.5450 420.7401 0.1786 -1.0000 -1.0000 3915938 1582072785.00 151.5672 60.0039 32.0000 1.9971 2.0017 419.6353 420.8320 0.1788 -1.0000 -1.0000 3916000 1582072785.10 151.5672 60.0039 32.0000 1.9982 2.0029 419.4745 420.6707 0.1787 -1.0000 -1.0000 3916063 1582072785.20 151.5672 60.0039 32.0000 1.9984 2.0031 419.2038 420.4005 0.1790 -1.0000 -1.0000 3916516 1582072785.30 151.5672 60.0039 32.0000 1.9977 2.0024 419.4334 420.6313 0.1790 -1.0000 -1.0000 3916579 1582072785.40 151.5672 60.0039 32.0000 1.9973 2.0020 419.6136 420.8112 0.1789 -1.0000 -1.0000 3916641 1582072785.50 151.5771 60.0039 32.0000 1.9978 2.0025 419.5215 420.7198 0.1791 -1.0000 -1.0000 3916719 1582072785.60 151.5771 60.0039 32.0000 1.9983 2.0029 419.4775 420.6750 0.1789 -1.0000 -1.0000 3916782 1582072785.70 151.5771 60.0039 32.0000 1.9984 2.0031 419.3911 420.5877 0.1789 -1.0000 -1.0000 3917016 1582072785.80 151.5771 60.0039 32.0000 1.9979 2.0025 419.5024 420.7003 0.1790 -1.0000 -1.0000 3917079 1582072785.90 151.5771 60.0039 32.0000 1.9975 2.0022 419.6470 420.8442 0.1789 -1.0000 -1.0000 3917141 1582072786.00 151.5771 60.0039 32.0000 1.9979 2.0026 419.5995 420.7974 0.1790 -1.0000 -1.0000 3917204 1582072786.10 151.4887 60.0039 32.0000 1.9975 2.0022 419.4929 420.6900 0.1789 -1.0000 -1.0000 3917282 1582072786.20 151.4887 60.0039 32.0000 1.9978 2.0025 419.3670 420.5627 0.1788 -1.0000 -1.0000 3917516 1582072786.30 151.4887 60.0039 32.0000 1.9982 2.0028 419.3829 420.5802 0.1789 -1.0000 -1.0000 3917579 1582072786.40 151.4887 60.0039 32.0000 1.9975 2.0022 419.4173 420.6146 0.1790 -1.0000 -1.0000 3917641 1582072786.50 151.4887 60.0039 32.0000 1.9973 2.0020 419.5441 420.7417 0.1790 -1.0000 -1.0000 3917704 1582072786.60 151.5279 60.0039 32.0000 1.9980 2.0027 419.4236 420.6207 0.1788 -1.0000 -1.0000 3917782 1582072786.70 151.5286 60.0039 32.0000 1.9984 2.0031 419.3530 420.5508 0.1792 -1.0000 -1.0000 3917844 1582072786.80 151.5286 60.0039 32.0000 1.9978 2.0025 419.4283 420.6275 0.1792 -1.0000 -1.0000 3918266 1582072786.90 151.5286 60.0039 32.0000 1.9971 2.0018 419.6001 420.7984 0.1789 -1.0000 -1.0000 3918344 1582072787.00 151.5286 60.0039 32.0000 1.9971 2.0018 419.5350 420.7311 0.1787 -1.0000 -1.0000 3918407 1582072787.10 151.5286 60.0039 32.0000 1.9978 2.0025 419.3827 420.5794 0.1789 -1.0000 -1.0000 3918469 1582072787.20 151.5284 60.0039 32.0000 1.9975 2.0022 419.4471 420.6437 0.1789 -1.0000 -1.0000 3918547 1582072787.30 151.5284 60.0039 32.0000 1.9978 2.0025 419.5763 420.7742 0.1790 -1.0000 -1.0000 3919282 1582072787.40 151.5284 60.0039 32.0000 1.9970 2.0017 419.6001 420.7988 0.1791 -1.0000 -1.0000 3919344 1582072787.50 151.5284 60.0039 32.0000 1.9972 2.0019 419.5459 420.7446 0.1792 -1.0000 -1.0000 3919407 1582072787.60 151.5284 60.0039 32.0000 1.9972 2.0019 419.4596 420.6584 0.1791 -1.0000 -1.0000 3919469 1582072787.70 151.5284 60.0039 32.0000 1.9975 2.0022 419.4051 420.6017 0.1788 -1.0000 -1.0000 3919532 1582072787.80 151.5058 60.0039 32.0000 1.9972 2.0019 419.5945 420.7932 0.1791 -1.0000 -1.0000 3919610 1582072787.90 151.5058 60.0039 32.0000 1.9968 2.0015 419.5407 420.7387 0.1789 -1.0000 -1.0000 3919672 1582072788.00 151.5058 60.0039 32.0000 1.9982 2.0029 419.4073 420.6036 0.1789 -1.0000 -1.0000 3919735 1582072788.10 151.5058 60.0039 32.0000 1.9987 2.0034 419.3705 420.5672 0.1789 -1.0000 -1.0000 3919813 1582072788.20 151.5058 60.0039 32.0000 1.9977 2.0024 419.5656 420.7629 0.1789 -1.0000 -1.0000 3919875 1582072788.30 151.4636 60.0039 32.0000 1.9975 2.0022 419.4692 420.6666 0.1790 -1.0000 -1.0000 3920500 1582072788.40 151.4636 60.0039 32.0000 1.9986 2.0033 419.4053 420.6020 0.1788 -1.0000 -1.0000 3920579 1582072788.50 151.4636 60.0039 32.0000 1.9972 2.0019 419.5189 420.7156 0.1789 -1.0000 -1.0000 3920641 1582072788.60 151.4636 60.0039 32.0000 1.9972 2.0019 419.4664 420.6633 0.1789 -1.0000 -1.0000 3920719 1582072788.70 151.4636 60.0039 32.0000 1.9966 2.0013 419.6159 420.8129 0.1788 -1.0000 -1.0000 3920782 1582072788.80 151.4636 60.0039 32.0000 1.9977 2.0024 419.4817 420.6786 0.1789 -1.0000 -1.0000 3920844 1582072788.90 151.4183 60.0039 32.0000 1.9981 2.0028 419.3151 420.5112 0.1788 -1.0000 -1.0000 3920907 1582072789.00 151.4183 60.0039 32.0000 1.9970 2.0017 419.4586 420.6543 0.1787 -1.0000 -1.0000 3920969 1582072789.10 151.4183 60.0039 32.0000 1.9974 2.0021 419.5964 420.7927 0.1787 -1.0000 -1.0000 3921032 1582072789.20 151.4183 60.0039 32.0000 1.9976 2.0023 419.5203 420.7159 0.1787 -1.0000 -1.0000 3921110 1582072789.30 151.4183 60.0039 32.0000 1.9977 2.0024 419.4307 420.6269 0.1788 -1.0000 -1.0000 3921172 1582072789.40 151.4183 60.0039 32.0000 1.9986 2.0033 419.4049 420.6002 0.1786 -1.0000 -1.0000 3921235 1582072789.50 151.4736 60.0039 32.0000 1.9984 2.0031 419.3643 420.5597 0.1787 -1.0000 -1.0000 3921313 1582072789.60 151.4736 60.0039 32.0000 1.9972 2.0019 419.5998 420.7971 0.1788 -1.0000 -1.0000 3921375 1582072789.70 151.4736 60.0039 32.0000 1.9978 2.0025 419.5852 420.7817 0.1788 -1.0000 -1.0000 3921438 1582072789.80 151.4736 60.0039 32.0000 1.9978 2.0025 419.6425 420.8388 0.1787 -1.0000 -1.0000 3921501 1582072789.90 151.4736 60.0039 32.0000 1.9992 2.0039 419.5392 420.7350 0.1787 -1.0000 -1.0000 3921563 1582072790.00 151.4435 60.0045 32.0000 1.9982 2.0029 419.4905 420.6859 0.1785 -1.0000 -1.0000 3921625 1582072790.10 151.4411 60.0045 32.0000 1.9969 2.0016 419.6057 420.8017 0.1788 -1.0000 -1.0000 3921704 1582072790.20 151.4411 60.0045 32.0000 1.9980 2.0027 419.5281 420.7252 0.1790 -1.0000 -1.0000 3921766 1582072790.30 151.4411 60.0045 32.0000 1.9985 2.0032 419.4040 420.6027 0.1791 -1.0000 -1.0000 3921829 1582072790.40 151.4411 60.0045 32.0000 1.9986 2.0033 419.3821 420.5792 0.1789 -1.0000 -1.0000 3921907 1582072790.50 151.4411 60.0045 32.0000 1.9976 2.0023 419.5293 420.7275 0.1791 -1.0000 -1.0000 3921969 1582072790.60 151.4411 60.0045 32.0000 1.9973 2.0020 419.6222 420.8213 0.1791 -1.0000 -1.0000 3922047 1582072790.70 151.4411 60.0045 32.0000 1.9982 2.0029 419.4891 420.6873 0.1790 -1.0000 -1.0000 3922110 1582072790.80 151.4411 60.0045 32.0000 1.9981 2.0028 419.3738 420.5708 0.1789 -1.0000 -1.0000 3922172 1582072790.90 151.4411 60.0045 32.0000 1.9981 2.0028 419.3335 420.5308 0.1790 -1.0000 -1.0000 3922266 1582072791.00 151.4411 60.0045 32.0000 1.9976 2.0023 419.3970 420.5941 0.1789 -1.0000 -1.0000 3922329 1582072791.10 151.4411 60.0045 32.0000 1.9979 2.0026 419.5129 420.7098 0.1789 -1.0000 -1.0000 3922391 1582072791.20 151.4777 60.0045 32.0000 1.9989 2.0035 419.4345 420.6298 0.1786 -1.0000 -1.0000 3922469 1582072791.30 151.4777 60.0045 32.0000 1.9988 2.0035 419.3400 420.5350 0.1786 -1.0000 -1.0000 3922532 1582072791.40 151.4777 60.0045 32.0000 1.9976 2.0023 419.5639 420.7586 0.1786 -1.0000 -1.0000 3923016 1582072791.50 151.4777 60.0045 32.0000 1.9978 2.0025 419.6085 420.8044 0.1787 -1.0000 -1.0000 3923079 1582072791.60 151.4777 60.0045 32.0000 1.9980 2.0027 419.5555 420.7509 0.1786 -1.0000 -1.0000 3923141 1582072791.70 151.4817 60.0045 32.0000 1.9981 2.0027 419.4173 420.6131 0.1787 -1.0000 -1.0000 3923204 1582072791.80 151.5050 60.0045 32.0000 1.9982 2.0029 419.3735 420.5676 0.1785 -1.0000 -1.0000 3923282 1582072791.90 151.5050 60.0045 32.0000 1.9976 2.0023 419.6372 420.8338 0.1788 -1.0000 -1.0000 3923516 1582072792.00 151.5050 60.0045 32.0000 1.9977 2.0023 419.6147 420.8111 0.1787 -1.0000 -1.0000 3923579 1582072792.10 151.5050 60.0045 32.0000 1.9974 2.0021 419.5697 420.7654 0.1787 -1.0000 -1.0000 3923657 1582072792.20 151.5050 60.0045 32.0000 1.9976 2.0023 419.4527 420.6484 0.1786 -1.0000 -1.0000 3923719 1582072792.30 151.5473 60.0045 32.0000 1.9982 2.0029 419.3419 420.5360 0.1786 -1.0000 -1.0000 3923782 1582072792.40 151.5473 60.0045 32.0000 1.9979 2.0026 419.4724 420.6681 0.1787 -1.0000 -1.0000 3924032 1582072792.50 151.5473 60.0045 32.0000 1.9978 2.0025 419.5702 420.7655 0.1786 -1.0000 -1.0000 3924094 1582072792.60 151.5473 60.0045 32.0000 1.9981 2.0028 419.5235 420.7186 0.1785 -1.0000 -1.0000 3924157 1582072792.70 151.5473 60.0045 32.0000 1.9979 2.0026 419.4052 420.6002 0.1787 -1.0000 -1.0000 3924219 1582072792.80 151.5083 60.0045 32.0000 1.9984 2.0031 419.3514 420.5472 0.1788 -1.0000 -1.0000 3924282 1582072792.90 151.4791 60.0045 32.0000 1.9975 2.0022 419.3957 420.5911 0.1786 -1.0000 -1.0000 3924563 1582072793.00 151.4791 60.0045 32.0000 1.9971 2.0017 419.5854 420.7815 0.1787 -1.0000 -1.0000 3924625 1582072793.10 151.4791 60.0045 32.0000 1.9969 2.0016 419.6223 420.8165 0.1784 -1.0000 -1.0000 3924688 1582072793.20 151.4791 60.0045 32.0000 1.9977 2.0024 419.3964 420.5921 0.1788 -1.0000 -1.0000 3924766 1582072793.30 151.4791 60.0045 32.0000 1.9984 2.0031 419.3386 420.5342 0.1786 -1.0000 -1.0000 3924829 1582072793.40 151.5097 60.0045 32.0000 1.9981 2.0028 419.4651 420.6600 0.1786 -1.0000 -1.0000 3924891 1582072793.50 151.5784 60.0045 32.0000 1.9974 2.0021 419.6818 420.8768 0.1785 -1.0000 -1.0000 3925001 1582072793.60 151.5784 60.0045 32.0000 1.9972 2.0019 419.5792 420.7747 0.1786 -1.0000 -1.0000 3925063 1582072793.70 151.5784 60.0045 32.0000 1.9981 2.0028 419.5140 420.7088 0.1785 -1.0000 -1.0000 3925125 1582072793.80 151.5784 60.0045 32.0000 1.9983 2.0030 419.3186 420.5139 0.1786 -1.0000 -1.0000 3925204 1582072793.90 151.5784 60.0045 32.0000 1.9980 2.0027 419.3794 420.5742 0.1787 -1.0000 -1.0000 3925266 1582072794.00 151.5689 60.0045 32.0000 1.9972 2.0019 419.5072 420.7027 0.1786 -1.0000 -1.0000 3925329 1582072794.10 151.5689 60.0045 32.0000 1.9969 2.0016 419.5301 420.7249 0.1786 -1.0000 -1.0000 3925407 1582072794.20 151.5689 60.0045 32.0000 1.9971 2.0018 419.5494 420.7451 0.1787 -1.0000 -1.0000 3925469 1582072794.30 151.5689 60.0045 32.0000 1.9985 2.0031 419.3748 420.5697 0.1786 -1.0000 -1.0000 3925532 1582072794.40 151.5689 60.0045 32.0000 1.9985 2.0031 419.3748 420.5703 0.1787 -1.0000 -1.0000 3925610 1582072794.50 151.5772 60.0045 32.0000 1.9974 2.0021 419.4557 420.6511 0.1786 -1.0000 -1.0000 3925782 1582072794.60 151.5889 60.0045 32.0000 1.9963 2.0010 419.6247 420.8205 0.1787 -1.0000 -1.0000 3925860 1582072794.70 151.5889 60.0045 32.0000 1.9975 2.0022 419.5924 420.7864 0.1785 -1.0000 -1.0000 3925922 1582072794.80 151.5889 60.0045 32.0000 1.9975 2.0022 419.4714 420.6673 0.1787 -1.0000 -1.0000 3925985 1582072794.90 151.5889 60.0045 32.0000 1.9982 2.0029 419.3352 420.5308 0.1788 -1.0000 -1.0000 3926063 1582072795.00 151.5889 60.0045 32.0000 1.9974 2.0021 419.4931 420.6887 0.1787 -1.0000 -1.0000 3926282 1582072795.10 151.5042 60.0048 32.0000 1.9975 2.0021 419.5855 420.7821 0.1788 -1.0000 -1.0000 3926344 1582072795.20 151.5042 60.0048 32.0000 1.9973 2.0020 419.5974 420.7954 0.1790 -1.0000 -1.0000 3926407 1582072795.30 151.5042 60.0048 32.0000 1.9980 2.0027 419.5188 420.7151 0.1787 -1.0000 -1.0000 3926485 1582072795.40 151.5042 60.0048 32.0000 1.9980 2.0026 419.5035 420.6993 0.1787 -1.0000 -1.0000 3926547 1582072795.50 151.5042 60.0048 32.0000 1.9975 2.0022 419.6000 420.7960 0.1787 -1.0000 -1.0000 3926782 1582072795.60 151.4883 60.0048 32.0000 1.9971 2.0018 419.5916 420.7885 0.1788 -1.0000 -1.0000 3926844 1582072795.70 151.4777 60.0048 32.0000 1.9977 2.0024 419.3261 420.5219 0.1787 -1.0000 -1.0000 3926907 1582072795.80 151.4777 60.0048 32.0000 1.9977 2.0024 419.3492 420.5446 0.1788 -1.0000 -1.0000 3926985 1582072795.90 151.4777 60.0048 32.0000 1.9977 2.0024 419.4080 420.6045 0.1788 -1.0000 -1.0000 3927047 1582072796.00 151.4777 60.0048 32.0000 1.9977 2.0024 419.6084 420.8047 0.1788 -1.0000 -1.0000 3927282 1582072796.10 151.4777 60.0048 32.0000 1.9982 2.0029 419.4146 420.6106 0.1787 -1.0000 -1.0000 3927344 1582072796.20 151.4781 60.0048 32.0000 1.9984 2.0031 419.4227 420.6180 0.1787 -1.0000 -1.0000 3927407 1582072796.30 151.4787 60.0048 32.0000 1.9989 2.0036 419.3751 420.5706 0.1787 -1.0000 -1.0000 3927469 1582072796.40 151.4787 60.0048 32.0000 1.9981 2.0028 419.4944 420.6896 0.1786 -1.0000 -1.0000 3927547 1582072796.50 151.4787 60.0048 32.0000 1.9975 2.0022 419.7033 420.9005 0.1789 -1.0000 -1.0000 3928422 1582072796.60 151.4787 60.0048 32.0000 1.9975 2.0022 419.5591 420.7559 0.1788 -1.0000 -1.0000 3928500 1582072796.70 151.4787 60.0048 32.0000 1.9981 2.0027 419.4175 420.6131 0.1787 -1.0000 -1.0000 3928563 1582072796.80 151.4572 60.0048 32.0000 1.9979 2.0026 419.4194 420.6153 0.1788 -1.0000 -1.0000 3928625 1582072796.90 151.4572 60.0048 32.0000 1.9980 2.0027 419.4909 420.6874 0.1788 -1.0000 -1.0000 3928704 1582072797.00 151.4572 60.0048 32.0000 1.9974 2.0021 419.5559 420.7531 0.1789 -1.0000 -1.0000 3928766 1582072797.10 151.4572 60.0048 32.0000 1.9985 2.0032 419.4992 420.6952 0.1786 -1.0000 -1.0000 3928829 1582072797.20 151.4572 60.0048 32.0000 1.9984 2.0031 419.3488 420.5452 0.1790 -1.0000 -1.0000 3928891 1582072797.30 151.4523 60.0048 32.0000 1.9986 2.0033 419.4139 420.6090 0.1786 -1.0000 -1.0000 3928969 1582072797.40 151.4185 60.0048 32.0000 1.9982 2.0029 419.4792 420.6747 0.1787 -1.0000 -1.0000 3929032 1582072797.50 151.4185 60.0048 32.0000 1.9974 2.0021 419.6194 420.8161 0.1788 -1.0000 -1.0000 3929094 1582072797.60 151.4185 60.0048 32.0000 1.9981 2.0028 419.4083 420.6035 0.1786 -1.0000 -1.0000 3929157 1582072797.70 151.4185 60.0048 32.0000 1.9986 2.0033 419.3614 420.5547 0.1783 -1.0000 -1.0000 3929219 1582072797.80 151.4185 60.0048 32.0000 1.9982 2.0029 419.3163 420.5100 0.1785 -1.0000 -1.0000 3929298 1582072797.90 151.4382 60.0048 32.0000 1.9977 2.0024 419.4761 420.6717 0.1787 -1.0000 -1.0000 3929360 1582072798.00 151.4622 60.0048 32.0000 1.9978 2.0025 419.5273 420.7231 0.1788 -1.0000 -1.0000 3929735 1582072798.10 151.4622 60.0048 32.0000 1.9976 2.0023 419.3574 420.5535 0.1788 -1.0000 -1.0000 3929813 1582072798.20 151.4622 60.0048 32.0000 1.9984 2.0031 419.3412 420.5367 0.1787 -1.0000 -1.0000 3929875 1582072798.30 151.4674 60.0048 32.0000 1.9981 2.0028 419.4986 420.6952 0.1788 -1.0000 -1.0000 3929938 1582072798.40 151.4626 60.0048 32.0000 1.9973 2.0020 419.6531 420.8493 0.1787 -1.0000 -1.0000 3930016 1582072798.50 151.4626 60.0048 32.0000 1.9977 2.0024 419.5285 420.7251 0.1788 -1.0000 -1.0000 3930079 1582072798.60 151.4626 60.0048 32.0000 1.9985 2.0031 419.3209 420.5165 0.1787 -1.0000 -1.0000 3930141 1582072798.70 151.4626 60.0048 32.0000 1.9969 2.0016 419.3177 420.5122 0.1786 -1.0000 -1.0000 3930204 1582072798.80 151.4626 60.0048 32.0000 1.9979 2.0026 419.4762 420.6715 0.1786 -1.0000 -1.0000 3930266 1582072798.90 151.4626 60.0048 32.0000 1.9967 2.0014 419.5879 420.7836 0.1786 -1.0000 -1.0000 3930344 1582072799.00 151.4547 60.0048 32.0000 1.9973 2.0020 419.5598 420.7554 0.1786 -1.0000 -1.0000 3930407 1582072799.10 151.4443 60.0048 32.0000 1.9978 2.0025 419.3830 420.5782 0.1787 -1.0000 -1.0000 3930500 1582072799.20 151.4443 60.0048 32.0000 1.9978 2.0025 419.3779 420.5719 0.1785 -1.0000 -1.0000 3930579 1582072799.30 151.4443 60.0048 32.0000 1.9967 2.0013 419.4569 420.6520 0.1786 -1.0000 -1.0000 3930641 1582072799.40 151.4443 60.0048 32.0000 1.9976 2.0023 419.5360 420.7315 0.1787 -1.0000 -1.0000 3930704 1582072799.50 151.4443 60.0048 32.0000 1.9975 2.0022 419.3710 420.5659 0.1786 -1.0000 -1.0000 3930782 1582072799.60 151.4589 60.0048 32.0000 1.9980 2.0027 419.3462 420.5411 0.1787 -1.0000 -1.0000 3930844 1582072799.70 151.5173 60.0047 32.0000 1.9982 2.0029 419.3769 420.5717 0.1785 -1.0000 -1.0000 3930907 1582072799.80 151.5173 60.0047 32.0000 1.9969 2.0016 419.4593 420.6550 0.1787 -1.0000 -1.0000 3930969 1582072799.90 151.5173 60.0047 32.0000 1.9966 2.0013 419.5810 420.7774 0.1788 -1.0000 -1.0000 3931032 1582072800.00 151.5173 60.0047 32.0000 1.9982 2.0029 419.3944 420.5903 0.1787 -1.0000 -1.0000 3931094 1582072800.10 151.5173 60.0047 32.0000 1.9977 2.0024 419.3476 420.5421 0.1786 -1.0000 -1.0000 3931547 1582072800.20 151.5173 60.0047 32.0000 1.9979 2.0026 419.3387 420.5335 0.1786 -1.0000 -1.0000 3931610 1582072800.30 151.5143 60.0047 32.0000 1.9977 2.0023 419.5040 420.6989 0.1785 -1.0000 -1.0000 3931672 1582072800.40 151.5143 60.0047 32.0000 1.9976 2.0023 419.3675 420.5623 0.1787 -1.0000 -1.0000 3931750 1582072800.50 151.5143 60.0047 32.0000 1.9974 2.0020 419.2894 420.4848 0.1787 -1.0000 -1.0000 3931813 1582072800.60 151.5143 60.0047 32.0000 1.9978 2.0024 419.3211 420.5163 0.1787 -1.0000 -1.0000 3931875 1582072800.70 151.5143 60.0047 32.0000 1.9970 2.0017 419.5050 420.7021 0.1789 -1.0000 -1.0000 3931938 1582072800.80 151.5426 60.0047 32.0000 1.9970 2.0017 419.5774 420.7748 0.1789 -1.0000 -1.0000 3932000 1582072800.90 151.5438 60.0047 32.0000 1.9975 2.0022 419.5430 420.7399 0.1789 -1.0000 -1.0000 3932079 1582072801.00 151.5438 60.0047 32.0000 1.9984 2.0031 419.4064 420.6036 0.1789 -1.0000 -1.0000 3932157 1582072801.10 151.5438 60.0047 32.0000 1.9975 2.0022 419.4931 420.6890 0.1787 -1.0000 -1.0000 3932250 1582072801.20 151.5438 60.0047 32.0000 1.9978 2.0025 419.4459 420.6416 0.1787 -1.0000 -1.0000 3932329 1582072801.30 151.5438 60.0047 32.0000 1.9970 2.0017 419.5939 420.7905 0.1788 -1.0000 -1.0000 3932391 1582072801.40 151.5046 60.0047 32.0000 1.9969 2.0016 419.4646 420.6615 0.1789 -1.0000 -1.0000 3932454 1582072801.50 151.5046 60.0047 32.0000 1.9986 2.0033 419.3988 420.5965 0.1791 -1.0000 -1.0000 3932532 1582072801.60 151.5046 60.0047 32.0000 1.9979 2.0026 419.4123 420.6112 0.1791 -1.0000 -1.0000 3933266 1582072801.70 151.5046 60.0047 32.0000 1.9975 2.0022 419.5344 420.7327 0.1791 -1.0000 -1.0000 3933344 1582072801.80 151.5046 60.0047 32.0000 1.9983 2.0030 419.4706 420.6687 0.1790 -1.0000 -1.0000 3933407 1582072801.90 151.4840 60.0047 32.0000 1.9978 2.0025 419.3654 420.5622 0.1788 -1.0000 -1.0000 3933485 1582072802.00 151.4840 60.0047 32.0000 1.9974 2.0021 419.3407 420.5358 0.1787 -1.0000 -1.0000 3933547 1582072802.10 151.4840 60.0047 32.0000 1.9970 2.0017 419.4754 420.6700 0.1784 -1.0000 -1.0000 3933610 1582072802.20 151.4840 60.0047 32.0000 1.9970 2.0016 419.5132 420.7081 0.1786 -1.0000 -1.0000 3933672 1582072802.30 151.4840 60.0047 32.0000 1.9974 2.0021 419.4748 420.6712 0.1788 -1.0000 -1.0000 3933735 1582072802.40 151.4628 60.0047 32.0000 1.9976 2.0022 419.4794 420.6761 0.1789 -1.0000 -1.0000 3933813 1582072802.50 151.4352 60.0047 32.0000 1.9978 2.0025 419.4775 420.6735 0.1788 -1.0000 -1.0000 3933875 1582072802.60 151.4352 60.0047 32.0000 1.9978 2.0025 419.5091 420.7070 0.1790 -1.0000 -1.0000 3934016 1582072802.70 151.4352 60.0047 32.0000 1.9968 2.0015 419.5374 420.7343 0.1788 -1.0000 -1.0000 3934079 1582072802.80 151.4352 60.0047 32.0000 1.9972 2.0018 419.5736 420.7706 0.1789 -1.0000 -1.0000 3934141 1582072802.90 151.4352 60.0047 32.0000 1.9976 2.0023 419.3571 420.5550 0.1790 -1.0000 -1.0000 3934219 1582072803.00 151.3987 60.0047 32.0000 1.9977 2.0024 419.3442 420.5409 0.1789 -1.0000 -1.0000 3934282 1582072803.10 151.4337 60.0047 32.0000 1.9979 2.0026 419.3710 420.5675 0.1788 -1.0000 -1.0000 3934657 1582072803.20 151.4337 60.0047 32.0000 1.9972 2.0019 419.4384 420.6346 0.1788 -1.0000 -1.0000 3934735 1582072803.30 151.4337 60.0047 32.0000 1.9971 2.0018 419.5066 420.7030 0.1787 -1.0000 -1.0000 3934798 1582072803.40 151.4337 60.0047 32.0000 1.9971 2.0017 419.4521 420.6485 0.1788 -1.0000 -1.0000 3934860 1582072803.50 151.4337 60.0047 32.0000 1.9978 2.0025 419.4296 420.6242 0.1786 -1.0000 -1.0000 3934938 1582072803.60 151.4337 60.0047 32.0000 1.9983 2.0030 419.3670 420.5627 0.1788 -1.0000 -1.0000 3935532 1582072803.70 151.4337 60.0047 32.0000 1.9977 2.0024 419.4874 420.6827 0.1786 -1.0000 -1.0000 3935594 1582072803.80 151.4337 60.0047 32.0000 1.9970 2.0016 419.6183 420.8138 0.1786 -1.0000 -1.0000 3935672 1582072803.90 151.4337 60.0047 32.0000 1.9970 2.0017 419.6010 420.7972 0.1787 -1.0000 -1.0000 3935735 1582072804.00 151.4337 60.0047 32.0000 1.9984 2.0030 419.4222 420.6191 0.1789 -1.0000 -1.0000 3935797 1582072804.10 151.4554 60.0047 32.0000 1.9985 2.0032 419.3447 420.5404 0.1787 -1.0000 -1.0000 3935875 1582072804.20 151.4554 60.0047 32.0000 1.9981 2.0028 419.4099 420.6050 0.1787 -1.0000 -1.0000 3935938 1582072804.30 151.4554 60.0047 32.0000 1.9977 2.0024 419.5432 420.7394 0.1787 -1.0000 -1.0000 3936000 1582072804.40 151.4554 60.0047 32.0000 1.9972 2.0019 419.5040 420.7011 0.1789 -1.0000 -1.0000 3936063 1582072804.50 151.4554 60.0047 32.0000 1.9987 2.0034 419.4057 420.6026 0.1788 -1.0000 -1.0000 3936125 1582072804.60 151.4554 60.0047 32.0000 1.9981 2.0028 419.3519 420.5468 0.1786 -1.0000 -1.0000 3936204 1582072804.70 151.4515 60.0047 32.0000 1.9980 2.0026 419.4989 420.6939 0.1786 -1.0000 -1.0000 3936266 1582072804.80 151.4515 60.0047 32.0000 1.9976 2.0022 419.5962 420.7923 0.1787 -1.0000 -1.0000 3936329 1582072804.90 151.4515 60.0047 32.0000 1.9982 2.0029 419.4584 420.6544 0.1787 -1.0000 -1.0000 3936407 1582072805.00 151.4515 60.0047 32.0000 1.9982 2.0029 419.4038 420.5989 0.1786 -1.0000 -1.0000 3936469 1582072805.10 151.4515 60.0047 32.0000 1.9985 2.0032 419.5447 420.7416 0.1787 -1.0000 -1.0000 3936532 1582072805.20 151.4515 60.0047 32.0000 1.9972 2.0019 419.5801 420.7756 0.1787 -1.0000 -1.0000 3936594 1582072805.30 151.4878 60.0047 32.0000 1.9982 2.0029 419.5178 420.7141 0.1787 -1.0000 -1.0000 3936672 1582072805.40 151.4878 60.0047 32.0000 1.9981 2.0028 419.4765 420.6709 0.1785 -1.0000 -1.0000 3936735 1582072805.50 151.4878 60.0047 32.0000 1.9982 2.0029 419.3930 420.5879 0.1785 -1.0000 -1.0000 3936798 1582072805.60 151.4878 60.0047 32.0000 1.9976 2.0023 419.4850 420.6791 0.1785 -1.0000 -1.0000 3936860 1582072805.70 151.4878 60.0047 32.0000 1.9973 2.0019 419.6570 420.8514 0.1784 -1.0000 -1.0000 3936922 1582072805.80 151.4878 60.0047 32.0000 1.9974 2.0020 419.4947 420.6905 0.1786 -1.0000 -1.0000 3937001 1582072805.90 151.4878 60.0047 32.0000 1.9992 2.0039 419.4749 420.6691 0.1785 -1.0000 -1.0000 3937063 1582072806.00 151.4878 60.0047 32.0000 1.9979 2.0025 419.5300 420.7249 0.1785 -1.0000 -1.0000 3937125 1582072806.10 151.4878 60.0047 32.0000 1.9978 2.0024 419.5999 420.7950 0.1786 -1.0000 -1.0000 3937204 1582072806.20 151.4878 60.0047 32.0000 1.9977 2.0024 419.4362 420.6312 0.1785 -1.0000 -1.0000 3937532 1582072806.30 151.4878 60.0047 32.0000 1.9985 2.0032 419.3707 420.5651 0.1786 -1.0000 -1.0000 3937594 1582072806.40 151.5742 60.0047 32.0000 1.9976 2.0023 419.5582 420.7537 0.1786 -1.0000 -1.0000 3937657 1582072806.50 151.5742 60.0047 32.0000 1.9975 2.0022 419.5909 420.7852 0.1785 -1.0000 -1.0000 3937719 1582072806.60 151.5742 60.0047 32.0000 1.9978 2.0025 419.6055 420.8001 0.1784 -1.0000 -1.0000 3937797 1582072806.70 151.5742 60.0047 32.0000 1.9980 2.0027 419.6332 420.8285 0.1786 -1.0000 -1.0000 3938266 1582072806.80 151.5742 60.0047 32.0000 1.9988 2.0035 419.3783 420.5723 0.1785 -1.0000 -1.0000 3938329 1582072806.90 151.5279 60.0047 32.0000 1.9985 2.0032 419.4016 420.5964 0.1786 -1.0000 -1.0000 3938407 1582072807.00 151.5263 60.0047 32.0000 1.9970 2.0017 419.5945 420.7907 0.1788 -1.0000 -1.0000 3938469 1582072807.10 151.5263 60.0047 32.0000 1.9972 2.0019 419.6661 420.8602 0.1785 -1.0000 -1.0000 3938532 1582072807.20 151.5263 60.0047 32.0000 1.9986 2.0033 419.4829 420.6798 0.1788 -1.0000 -1.0000 3938610 1582072807.30 151.5263 60.0047 32.0000 1.9976 2.0023 419.3945 420.5898 0.1786 -1.0000 -1.0000 3938672 1582072807.40 151.5263 60.0047 32.0000 1.9981 2.0028 419.4062 420.5994 0.1784 -1.0000 -1.0000 3938735 1582072807.50 151.5259 60.0047 32.0000 1.9977 2.0024 419.6545 420.8492 0.1785 -1.0000 -1.0000 3938798 1582072807.60 151.5225 60.0047 32.0000 1.9981 2.0027 419.5997 420.7950 0.1786 -1.0000 -1.0000 3938860 1582072807.70 151.5225 60.0047 32.0000 1.9977 2.0024 419.5973 420.7918 0.1785 -1.0000 -1.0000 3938938 1582072807.80 151.5225 60.0047 32.0000 1.9980 2.0026 419.4343 420.6299 0.1787 -1.0000 -1.0000 3939532 1582072807.90 151.5225 60.0047 32.0000 1.9985 2.0031 419.4278 420.6228 0.1786 -1.0000 -1.0000 3939594 1582072808.00 151.5225 60.0047 32.0000 1.9978 2.0025 419.4406 420.6344 0.1784 -1.0000 -1.0000 3939657 1582072808.10 151.5295 60.0047 32.0000 1.9978 2.0025 419.5442 420.7386 0.1785 -1.0000 -1.0000 3939735 1582072808.20 151.5300 60.0047 32.0000 1.9977 2.0023 419.6491 420.8453 0.1787 -1.0000 -1.0000 3939797 1582072808.30 151.5300 60.0047 32.0000 1.9979 2.0026 419.4236 420.6204 0.1789 -1.0000 -1.0000 3939860 1582072808.40 151.5300 60.0047 32.0000 1.9978 2.0025 419.4333 420.6290 0.1787 -1.0000 -1.0000 3939938 1582072808.50 151.5300 60.0047 32.0000 1.9972 2.0019 419.3820 420.5772 0.1786 -1.0000 -1.0000 3939985 1582072808.60 151.5374 60.0047 32.0000 1.9968 2.0015 419.5458 420.7406 0.1785 -1.0000 -1.0000 3940063 1582072808.70 151.5562 60.0047 32.0000 1.9974 2.0021 419.5343 420.7298 0.1787 -1.0000 -1.0000 3940125 1582072808.80 151.5562 60.0047 32.0000 1.9983 2.0030 419.4492 420.6449 0.1786 -1.0000 -1.0000 3940188 1582072808.90 151.5562 60.0047 32.0000 1.9986 2.0033 419.3995 420.5937 0.1785 -1.0000 -1.0000 3940266 1582072809.00 151.5562 60.0047 32.0000 1.9982 2.0029 419.4472 420.6432 0.1787 -1.0000 -1.0000 3940329 1582072809.10 151.5562 60.0047 32.0000 1.9975 2.0022 419.6512 420.8471 0.1787 -1.0000 -1.0000 3940391 1582072809.20 151.5213 60.0040 32.0000 1.9979 2.0026 419.4802 420.6769 0.1789 -1.0000 -1.0000 3940453 1582072809.30 151.5213 60.0040 32.0000 1.9979 2.0026 419.3843 420.5810 0.1788 -1.0000 -1.0000 3940798 1582072809.40 151.5213 60.0040 32.0000 1.9988 2.0035 419.4830 420.6778 0.1785 -1.0000 -1.0000 3940860 1582072809.50 151.5213 60.0040 32.0000 1.9967 2.0013 419.5464 420.7407 0.1785 -1.0000 -1.0000 3940938 1582072809.60 151.5213 60.0040 32.0000 1.9970 2.0017 419.6505 420.8463 0.1787 -1.0000 -1.0000 3941001 1582072809.70 151.5213 60.0040 32.0000 1.9973 2.0020 419.5774 420.7732 0.1787 -1.0000 -1.0000 3941063 1582072809.80 151.5213 60.0040 32.0000 1.9979 2.0026 419.4308 420.6261 0.1786 -1.0000 -1.0000 3941266 1582072809.90 151.5213 60.0040 32.0000 1.9974 2.0021 419.4313 420.6268 0.1787 -1.0000 -1.0000 3941329 1582072810.00 151.5213 60.0040 32.0000 1.9977 2.0024 419.4133 420.6085 0.1786 -1.0000 -1.0000 3941391 1582072810.10 151.5213 60.0040 32.0000 1.9978 2.0024 419.5578 420.7531 0.1786 -1.0000 -1.0000 3941454 1582072810.20 151.5213 60.0040 32.0000 1.9969 2.0016 419.5695 420.7644 0.1785 -1.0000 -1.0000 3941516 1582072810.30 151.5213 60.0040 32.0000 1.9978 2.0024 419.5229 420.7183 0.1787 -1.0000 -1.0000 3941813 1582072810.40 151.5213 60.0040 32.0000 1.9979 2.0026 419.3604 420.5556 0.1787 -1.0000 -1.0000 3941875 1582072810.50 151.4962 60.0040 32.0000 1.9980 2.0027 419.3467 420.5424 0.1787 -1.0000 -1.0000 3941954 1582072810.60 151.4962 60.0040 32.0000 1.9970 2.0017 419.5189 420.7128 0.1784 -1.0000 -1.0000 3942032 1582072810.70 151.4962 60.0040 32.0000 1.9973 2.0020 419.4927 420.6876 0.1786 -1.0000 -1.0000 3942094 1582072810.80 151.4962 60.0040 32.0000 1.9985 2.0032 419.4471 420.6424 0.1786 -1.0000 -1.0000 3942157 1582072810.90 151.4962 60.0040 32.0000 1.9980 2.0026 419.4148 420.6104 0.1788 -1.0000 -1.0000 3942219 1582072811.00 151.4962 60.0040 32.0000 1.9979 2.0026 419.5143 420.7107 0.1787 -1.0000 -1.0000 3942282 1582072811.10 151.4422 60.0040 32.0000 1.9969 2.0016 419.6059 420.8008 0.1785 -1.0000 -1.0000 3942344 1582072811.20 151.4422 60.0040 32.0000 1.9964 2.0010 419.6634 420.8600 0.1787 -1.0000 -1.0000 3942422 1582072811.30 151.4422 60.0040 32.0000 1.9977 2.0024 419.5008 420.6957 0.1785 -1.0000 -1.0000 3942563 1582072811.40 151.4422 60.0040 32.0000 1.9975 2.0022 419.3406 420.5352 0.1786 -1.0000 -1.0000 3942625 1582072811.50 151.4422 60.0040 32.0000 1.9973 2.0020 419.3263 420.5209 0.1785 -1.0000 -1.0000 3942704 1582072811.60 151.4660 60.0040 32.0000 1.9971 2.0018 419.5342 420.7284 0.1785 -1.0000 -1.0000 3942766 1582072811.70 151.4915 60.0040 32.0000 1.9976 2.0023 419.6012 420.7959 0.1784 -1.0000 -1.0000 3942829 1582072811.80 151.4915 60.0040 32.0000 1.9976 2.0023 419.4290 420.6237 0.1786 -1.0000 -1.0000 3942907 1582072811.90 151.4915 60.0040 32.0000 1.9983 2.0029 419.3909 420.5860 0.1786 -1.0000 -1.0000 3943032 1582072812.00 151.4915 60.0040 32.0000 1.9974 2.0021 419.4855 420.6813 0.1787 -1.0000 -1.0000 3943094 1582072812.10 151.4915 60.0040 32.0000 1.9974 2.0021 419.5654 420.7598 0.1784 -1.0000 -1.0000 3943172 1582072812.20 151.4868 60.0040 32.0000 1.9977 2.0024 419.5997 420.7944 0.1785 -1.0000 -1.0000 3943235 1582072812.30 151.4868 60.0040 32.0000 1.9976 2.0023 419.5186 420.7137 0.1786 -1.0000 -1.0000 3943298 1582072812.40 151.4868 60.0040 32.0000 1.9986 2.0033 419.4254 420.6203 0.1785 -1.0000 -1.0000 3943532 1582072812.50 151.4868 60.0040 32.0000 1.9981 2.0028 419.4970 420.6896 0.1783 -1.0000 -1.0000 3943594 1582072812.60 151.4868 60.0040 32.0000 1.9977 2.0024 419.4982 420.6927 0.1785 -1.0000 -1.0000 3943657 1582072812.70 151.4854 60.0040 32.0000 1.9973 2.0019 419.6015 420.7960 0.1784 -1.0000 -1.0000 3943719 1582072812.80 151.4854 60.0040 32.0000 1.9978 2.0025 419.6127 420.8079 0.1786 -1.0000 -1.0000 3943782 1582072812.90 151.4854 60.0040 32.0000 1.9976 2.0023 419.4414 420.6370 0.1787 -1.0000 -1.0000 3944032 1582072813.00 151.4854 60.0040 32.0000 1.9976 2.0023 419.4836 420.6796 0.1787 -1.0000 -1.0000 3944094 1582072813.10 151.4854 60.0040 32.0000 1.9976 2.0022 419.6444 420.8387 0.1785 -1.0000 -1.0000 3944157 1582072813.20 151.4854 60.0040 32.0000 1.9972 2.0018 419.5989 420.7950 0.1786 -1.0000 -1.0000 3944219 1582072813.30 151.4856 60.0040 32.0000 1.9984 2.0031 419.5405 420.7363 0.1787 -1.0000 -1.0000 3944282 1582072813.40 151.4856 60.0040 32.0000 1.9986 2.0033 419.4754 420.6708 0.1786 -1.0000 -1.0000 3944563 1582072813.50 151.4856 60.0040 32.0000 1.9980 2.0027 419.3966 420.5913 0.1785 -1.0000 -1.0000 3944641 1582072813.60 151.4856 60.0040 32.0000 1.9972 2.0019 419.5434 420.7392 0.1788 -1.0000 -1.0000 3944704 1582072813.70 151.4856 60.0040 32.0000 1.9973 2.0020 419.5871 420.7833 0.1787 -1.0000 -1.0000 3944766 1582072813.80 151.4856 60.0040 32.0000 1.9972 2.0019 419.4788 420.6747 0.1787 -1.0000 -1.0000 3944829 1582072813.90 151.5161 60.0040 32.0000 1.9982 2.0029 419.3494 420.5448 0.1787 -1.0000 -1.0000 3945047 1582072814.00 151.5161 60.0040 32.0000 1.9977 2.0024 419.5398 420.7357 0.1787 -1.0000 -1.0000 3945110 1582072814.10 151.5161 60.0040 32.0000 1.9972 2.0019 419.6271 420.8231 0.1787 -1.0000 -1.0000 3945188 1582072814.20 151.5161 60.0040 32.0000 1.9980 2.0027 419.5632 420.7597 0.1787 -1.0000 -1.0000 3945250 1582072814.30 151.5161 60.0040 32.0000 1.9981 2.0028 419.4065 420.6014 0.1786 -1.0000 -1.0000 3945313 1582072814.40 151.5284 60.0040 32.0000 1.9979 2.0026 419.4056 420.6008 0.1786 -1.0000 -1.0000 3945547 1582072814.50 151.5433 60.0040 32.0000 1.9978 2.0025 419.4795 420.6747 0.1787 -1.0000 -1.0000 3945610 1582072814.60 151.5433 60.0040 32.0000 1.9971 2.0018 419.5697 420.7661 0.1787 -1.0000 -1.0000 3945688 1582072814.70 151.5433 60.0040 32.0000 1.9977 2.0024 419.5388 420.7355 0.1788 -1.0000 -1.0000 3945750 1582072814.80 151.5433 60.0040 32.0000 1.9982 2.0028 419.4121 420.6071 0.1786 -1.0000 -1.0000 3945813 1582072814.90 151.5433 60.0040 32.0000 1.9978 2.0025 419.3749 420.5696 0.1786 -1.0000 -1.0000 3946047 1582072815.00 151.5391 60.0041 32.0000 1.9976 2.0023 419.5340 420.7288 0.1785 -1.0000 -1.0000 3946110 1582072815.10 151.5391 60.0041 32.0000 1.9969 2.0016 419.5292 420.7255 0.1788 -1.0000 -1.0000 3946172 1582072815.20 151.5391 60.0041 32.0000 1.9973 2.0020 419.3402 420.5362 0.1787 -1.0000 -1.0000 3946250 1582072815.30 151.5391 60.0041 32.0000 1.9975 2.0022 419.3148 420.5097 0.1787 -1.0000 -1.0000 3946313 1582072815.40 151.5391 60.0041 32.0000 1.9977 2.0023 419.5187 420.7151 0.1788 -1.0000 -1.0000 3946782 1582072815.50 151.5329 60.0041 32.0000 1.9978 2.0025 419.6171 420.8139 0.1788 -1.0000 -1.0000 3946860 1582072815.60 151.5308 60.0041 32.0000 1.9971 2.0018 419.5504 420.7473 0.1789 -1.0000 -1.0000 3946922 1582072815.70 151.5308 60.0041 32.0000 1.9974 2.0021 419.3502 420.5456 0.1787 -1.0000 -1.0000 3946985 1582072815.80 151.5308 60.0041 32.0000 1.9974 2.0021 419.3570 420.5526 0.1787 -1.0000 -1.0000 3947063 1582072815.90 151.5308 60.0041 32.0000 1.9968 2.0015 419.5463 420.7416 0.1786 -1.0000 -1.0000 3947125 1582072816.00 151.5305 60.0041 32.0000 1.9973 2.0019 419.5847 420.7808 0.1788 -1.0000 -1.0000 3947188 1582072816.10 151.5198 60.0041 32.0000 1.9974 2.0021 419.5105 420.7081 0.1790 -1.0000 -1.0000 3947266 1582072816.20 151.5198 60.0041 32.0000 1.9983 2.0030 419.4062 420.6043 0.1790 -1.0000 -1.0000 3947329 1582072816.30 151.5198 60.0041 32.0000 1.9977 2.0024 419.4218 420.6193 0.1790 -1.0000 -1.0000 3947391 1582072816.40 151.5198 60.0041 32.0000 1.9974 2.0021 419.4666 420.6619 0.1787 -1.0000 -1.0000 3947454 1582072816.50 151.5198 60.0041 32.0000 1.9966 2.0013 419.6690 420.8661 0.1788 -1.0000 -1.0000 3947516 1582072816.60 151.5217 60.0041 32.0000 1.9974 2.0020 419.5583 420.7555 0.1789 -1.0000 -1.0000 3947594 1582072816.70 151.5217 60.0041 32.0000 1.9978 2.0025 419.4276 420.6236 0.1787 -1.0000 -1.0000 3947657 1582072816.80 151.5217 60.0041 32.0000 1.9985 2.0032 419.4160 420.6121 0.1788 -1.0000 -1.0000 3947719 1582072816.90 151.5217 60.0041 32.0000 1.9979 2.0026 419.4764 420.6740 0.1790 -1.0000 -1.0000 3947797 1582072817.00 151.5217 60.0041 32.0000 1.9976 2.0023 419.6188 420.8163 0.1788 -1.0000 -1.0000 3948016 1582072817.10 151.5180 60.0041 32.0000 1.9974 2.0021 419.6698 420.8669 0.1789 -1.0000 -1.0000 3948079 1582072817.20 151.4954 60.0041 32.0000 1.9967 2.0014 419.5462 420.7438 0.1789 -1.0000 -1.0000 3948157 1582072817.30 151.4954 60.0041 32.0000 1.9983 2.0030 419.5372 420.7333 0.1787 -1.0000 -1.0000 3948219 1582072817.40 151.4954 60.0041 32.0000 1.9982 2.0029 419.5130 420.7081 0.1785 -1.0000 -1.0000 3948282 1582072817.50 151.4954 60.0041 32.0000 1.9972 2.0019 419.6043 420.8000 0.1787 -1.0000 -1.0000 3949016 1582072817.60 151.4954 60.0041 32.0000 1.9970 2.0016 419.6495 420.8463 0.1787 -1.0000 -1.0000 3949079 1582072817.70 151.4949 60.0041 32.0000 1.9972 2.0019 419.6158 420.8109 0.1786 -1.0000 -1.0000 3949141 1582072817.80 151.4949 60.0041 32.0000 1.9981 2.0028 419.5010 420.6960 0.1786 -1.0000 -1.0000 3949219 1582072817.90 151.4949 60.0041 32.0000 1.9982 2.0029 419.4441 420.6393 0.1787 -1.0000 -1.0000 3949282 1582072818.00 151.4949 60.0041 32.0000 1.9975 2.0022 419.3844 420.5803 0.1787 -1.0000 -1.0000 3949344 1582072818.10 151.4949 60.0041 32.0000 1.9973 2.0020 419.5544 420.7506 0.1787 -1.0000 -1.0000 3949407 1582072818.20 151.4608 60.0041 32.0000 1.9970 2.0016 419.5798 420.7753 0.1786 -1.0000 -1.0000 3949469 1582072818.30 151.4527 60.0041 32.0000 1.9979 2.0025 419.5643 420.7602 0.1787 -1.0000 -1.0000 3949532 1582072818.40 151.4527 60.0041 32.0000 1.9979 2.0026 419.4195 420.6149 0.1787 -1.0000 -1.0000 3949610 1582072818.50 151.4527 60.0041 32.0000 1.9979 2.0026 419.4466 420.6429 0.1787 -1.0000 -1.0000 3949672 1582072818.60 151.4527 60.0041 32.0000 1.9977 2.0024 419.6778 420.8734 0.1786 -1.0000 -1.0000 3949750 1582072818.70 151.4527 60.0041 32.0000 1.9965 2.0012 419.6460 420.8414 0.1786 -1.0000 -1.0000 3949813 1582072818.80 151.4186 60.0041 32.0000 1.9976 2.0023 419.5981 420.7943 0.1788 -1.0000 -1.0000 3949875 1582072818.90 151.4186 60.0041 32.0000 1.9981 2.0028 419.3757 420.5721 0.1788 -1.0000 -1.0000 3949954 1582072819.00 151.4186 60.0041 32.0000 1.9984 2.0031 419.3567 420.5533 0.1790 -1.0000 -1.0000 3950016 1582072819.10 151.4186 60.0041 32.0000 1.9977 2.0024 419.3629 420.5589 0.1787 -1.0000 -1.0000 3950079 1582072819.20 151.4186 60.0041 32.0000 1.9970 2.0017 419.5505 420.7460 0.1787 -1.0000 -1.0000 3950141 1582072819.30 151.4376 60.0041 32.0000 1.9970 2.0017 419.6025 420.7995 0.1789 -1.0000 -1.0000 3950219 1582072819.40 151.4404 60.0041 32.0000 1.9980 2.0026 419.5120 420.7086 0.1788 -1.0000 -1.0000 3950266 1582072819.50 151.4404 60.0041 32.0000 1.9976 2.0023 419.4177 420.6150 0.1790 -1.0000 -1.0000 3950766 1582072819.60 151.4404 60.0041 32.0000 1.9982 2.0029 419.3667 420.5629 0.1787 -1.0000 -1.0000 3950829 1582072819.70 151.4404 60.0041 32.0000 1.9979 2.0026 419.6096 420.8068 0.1789 -1.0000 -1.0000 3950891 1582072819.80 151.4370 60.0041 32.0000 1.9971 2.0018 419.6182 420.8151 0.1788 -1.0000 -1.0000 3950954 1582072819.90 151.4258 60.0041 32.0000 1.9971 2.0018 419.5963 420.7940 0.1790 -1.0000 -1.0000 3951016 1582072820.00 151.4258 60.0041 32.0000 1.9980 2.0027 419.4110 420.6086 0.1790 -1.0000 -1.0000 3951079 1582072820.10 151.4258 60.0041 32.0000 1.9981 2.0028 419.3716 420.5679 0.1788 -1.0000 -1.0000 3951266 1582072820.20 151.4258 60.0041 32.0000 1.9978 2.0025 419.3738 420.5701 0.1788 -1.0000 -1.0000 3951329 1582072820.30 151.4258 60.0041 32.0000 1.9976 2.0023 419.5768 420.7752 0.1790 -1.0000 -1.0000 3951391 1582072820.40 151.5205 60.0041 32.0000 1.9983 2.0030 419.6754 420.8735 0.1790 -1.0000 -1.0000 3951469 1582072820.50 151.5205 60.0041 32.0000 1.9985 2.0032 419.4904 420.6883 0.1790 -1.0000 -1.0000 3951532 1582072820.60 151.5205 60.0041 32.0000 1.9987 2.0034 419.3433 420.5408 0.1790 -1.0000 -1.0000 3951766 1582072820.70 151.5205 60.0041 32.0000 1.9982 2.0029 419.3896 420.5874 0.1791 -1.0000 -1.0000 3951829 1582072820.80 151.5205 60.0041 32.0000 1.9981 2.0028 419.5548 420.7538 0.1792 -1.0000 -1.0000 3951891 1582072820.90 151.5278 60.0041 32.0000 1.9981 2.0028 419.5095 420.7073 0.1788 -1.0000 -1.0000 3951969 1582072821.00 151.5315 60.0041 32.0000 1.9992 2.0039 419.4311 420.6274 0.1788 -1.0000 -1.0000 3952032 1582072821.10 151.5315 60.0041 32.0000 1.9987 2.0033 419.3882 420.5849 0.1788 -1.0000 -1.0000 3952313 1582072821.20 151.5315 60.0041 32.0000 1.9968 2.0014 419.5898 420.7862 0.1788 -1.0000 -1.0000 3952375 1582072821.30 151.5315 60.0041 32.0000 1.9983 2.0030 419.5809 420.7782 0.1789 -1.0000 -1.0000 3952438 1582072821.40 151.5315 60.0041 32.0000 1.9980 2.0027 419.4189 420.6159 0.1789 -1.0000 -1.0000 3952500 1582072821.50 151.4836 60.0041 32.0000 1.9982 2.0029 419.4617 420.6592 0.1790 -1.0000 -1.0000 3952579 1582072821.60 151.4836 60.0041 32.0000 1.9982 2.0029 419.5007 420.6975 0.1788 -1.0000 -1.0000 3952798 1582072821.70 151.4836 60.0041 32.0000 1.9972 2.0019 419.6761 420.8721 0.1787 -1.0000 -1.0000 3952860 1582072821.80 151.4836 60.0041 32.0000 1.9969 2.0015 419.5780 420.7737 0.1785 -1.0000 -1.0000 3952938 1582072821.90 151.4836 60.0041 32.0000 1.9980 2.0027 419.4330 420.6284 0.1787 -1.0000 -1.0000 3953001 1582072822.00 151.5522 60.0041 32.0000 1.9982 2.0029 419.3594 420.5545 0.1787 -1.0000 -1.0000 3953063 1582072822.10 151.5561 60.0041 32.0000 1.9980 2.0027 419.5809 420.7776 0.1788 -1.0000 -1.0000 3953298 1582072822.20 151.5561 60.0041 32.0000 1.9977 2.0024 419.5633 420.7602 0.1788 -1.0000 -1.0000 3953360 1582072822.30 151.5561 60.0041 32.0000 1.9976 2.0023 419.4154 420.6121 0.1789 -1.0000 -1.0000 3953422 1582072822.40 151.5561 60.0041 32.0000 1.9979 2.0026 419.3001 420.4968 0.1788 -1.0000 -1.0000 3953501 1582072822.50 151.5307 60.0041 32.0000 1.9976 2.0023 419.3569 420.5520 0.1787 -1.0000 -1.0000 3953563 1582072822.60 151.4975 60.0041 32.0000 1.9976 2.0023 419.4174 420.6132 0.1788 -1.0000 -1.0000 3953797 1582072822.70 151.4975 60.0041 32.0000 1.9976 2.0023 419.5680 420.7644 0.1787 -1.0000 -1.0000 3953860 1582072822.80 151.4975 60.0041 32.0000 1.9970 2.0017 419.4025 420.5983 0.1789 -1.0000 -1.0000 3953922 1582072822.90 151.4975 60.0041 32.0000 1.9981 2.0028 419.3692 420.5660 0.1789 -1.0000 -1.0000 3953985 1582072823.00 151.4975 60.0041 32.0000 1.9983 2.0030 419.3342 420.5305 0.1789 -1.0000 -1.0000 3954047 1582072823.10 151.5116 60.0041 32.0000 1.9978 2.0025 419.4501 420.6479 0.1790 -1.0000 -1.0000 3954532 1582072823.20 151.5116 60.0041 32.0000 1.9974 2.0021 419.5792 420.7765 0.1789 -1.0000 -1.0000 3954610 1582072823.30 151.5116 60.0041 32.0000 1.9972 2.0019 419.4120 420.6087 0.1788 -1.0000 -1.0000 3954672 1582072823.40 151.5116 60.0041 32.0000 1.9974 2.0020 419.3684 420.5640 0.1788 -1.0000 -1.0000 3954735 1582072823.50 151.5116 60.0041 32.0000 1.9973 2.0020 419.3833 420.5799 0.1789 -1.0000 -1.0000 3954813 1582072823.60 151.5201 60.0041 32.0000 1.9976 2.0023 419.5383 420.7366 0.1791 -1.0000 -1.0000 3954860 1582072823.70 151.5515 60.0041 32.0000 1.9971 2.0018 419.6254 420.8239 0.1790 -1.0000 -1.0000 3955157 1582072823.80 151.5515 60.0041 32.0000 1.9972 2.0019 419.5069 420.7033 0.1788 -1.0000 -1.0000 3955219 1582072823.90 151.5515 60.0041 32.0000 1.9988 2.0035 419.3815 420.5776 0.1788 -1.0000 -1.0000 3955282 1582072824.00 151.5515 60.0041 32.0000 1.9978 2.0025 419.4862 420.6821 0.1788 -1.0000 -1.0000 3955344 1582072824.10 151.5515 60.0041 32.0000 1.9972 2.0019 419.5452 420.7425 0.1789 -1.0000 -1.0000 3955422 1582072824.20 151.5445 60.0041 32.0000 1.9976 2.0023 419.6127 420.8087 0.1786 -1.0000 -1.0000 3955750 1582072824.30 151.5436 60.0041 32.0000 1.9976 2.0023 419.5017 420.6972 0.1787 -1.0000 -1.0000 3955813 1582072824.40 151.5436 60.0041 32.0000 1.9974 2.0021 419.4636 420.6585 0.1787 -1.0000 -1.0000 3955891 1582072824.50 151.5436 60.0041 32.0000 1.9976 2.0023 419.5927 420.7894 0.1787 -1.0000 -1.0000 3955954 1582072824.60 151.5436 60.0041 32.0000 1.9980 2.0027 419.5536 420.7500 0.1789 -1.0000 -1.0000 3956016 1582072824.70 151.5469 60.0041 32.0000 1.9983 2.0030 419.4725 420.6684 0.1787 -1.0000 -1.0000 3956079 1582072824.80 151.5822 60.0038 32.0000 1.9986 2.0033 419.4360 420.6314 0.1787 -1.0000 -1.0000 3956141 1582072824.90 151.5822 60.0038 32.0000 1.9983 2.0030 419.4759 420.6725 0.1789 -1.0000 -1.0000 3956219 1582072825.00 151.5822 60.0038 32.0000 1.9970 2.0017 419.6450 420.8418 0.1788 -1.0000 -1.0000 3956282 1582072825.10 151.5822 60.0038 32.0000 1.9983 2.0029 419.5376 420.7361 0.1791 -1.0000 -1.0000 3956344 1582072825.20 151.5822 60.0038 32.0000 1.9982 2.0029 419.4334 420.6318 0.1790 -1.0000 -1.0000 3956532 1582072825.30 151.5094 60.0038 32.0000 1.9981 2.0028 419.3141 420.5112 0.1789 -1.0000 -1.0000 3956594 1582072825.40 151.5015 60.0038 32.0000 1.9978 2.0025 419.5299 420.7258 0.1788 -1.0000 -1.0000 3956657 1582072825.50 151.5015 60.0038 32.0000 1.9985 2.0032 419.5761 420.7740 0.1790 -1.0000 -1.0000 3956735 1582072825.60 151.5015 60.0038 32.0000 1.9986 2.0033 419.3990 420.5961 0.1788 -1.0000 -1.0000 3956798 1582072825.70 151.5015 60.0038 32.0000 1.9989 2.0036 419.3270 420.5226 0.1788 -1.0000 -1.0000 3957079 1582072825.80 151.5015 60.0038 32.0000 1.9977 2.0024 419.4524 420.6492 0.1789 -1.0000 -1.0000 3957188 1582072825.90 151.4370 60.0038 32.0000 1.9968 2.0015 419.5587 420.7563 0.1789 -1.0000 -1.0000 3957250 1582072826.00 151.4370 60.0038 32.0000 1.9981 2.0028 419.4753 420.6718 0.1788 -1.0000 -1.0000 3957313 1582072826.10 151.4370 60.0038 32.0000 1.9986 2.0033 419.5254 420.7219 0.1787 -1.0000 -1.0000 3957375 1582072826.20 151.4370 60.0038 32.0000 1.9979 2.0026 419.3998 420.5953 0.1787 -1.0000 -1.0000 3957438 1582072826.30 151.4370 60.0038 32.0000 1.9965 2.0012 419.5170 420.7120 0.1785 -1.0000 -1.0000 3957501 1582072826.40 151.4424 60.0038 32.0000 1.9971 2.0017 419.5289 420.7241 0.1786 -1.0000 -1.0000 3957579 1582072826.50 151.4889 60.0038 32.0000 1.9979 2.0025 419.5726 420.7683 0.1787 -1.0000 -1.0000 3957641 1582072826.60 151.4889 60.0038 32.0000 1.9973 2.0020 419.3907 420.5863 0.1787 -1.0000 -1.0000 3957719 1582072826.70 151.4889 60.0038 32.0000 1.9977 2.0024 419.4310 420.6272 0.1788 -1.0000 -1.0000 3957797 1582072826.80 151.4889 60.0038 32.0000 1.9974 2.0020 419.5759 420.7719 0.1788 -1.0000 -1.0000 3957860 1582072826.90 151.4889 60.0038 32.0000 1.9967 2.0014 419.6539 420.8514 0.1789 -1.0000 -1.0000 3957938 1582072827.00 151.4448 60.0038 32.0000 1.9971 2.0018 419.5298 420.7268 0.1789 -1.0000 -1.0000 3958000 1582072827.10 151.4448 60.0038 32.0000 1.9983 2.0029 419.3897 420.5858 0.1787 -1.0000 -1.0000 3958063 1582072827.20 151.4448 60.0038 32.0000 1.9981 2.0028 419.3915 420.5873 0.1788 -1.0000 -1.0000 3958798 1582072827.30 151.4448 60.0038 32.0000 1.9981 2.0028 419.3990 420.5953 0.1788 -1.0000 -1.0000 3958860 1582072827.40 151.4448 60.0038 32.0000 1.9970 2.0017 419.5285 420.7246 0.1787 -1.0000 -1.0000 3958922 1582072827.50 151.4448 60.0038 32.0000 1.9977 2.0023 419.5560 420.7525 0.1788 -1.0000 -1.0000 3959001 1582072827.60 151.4938 60.0038 32.0000 1.9970 2.0017 419.5801 420.7747 0.1785 -1.0000 -1.0000 3959063 1582072827.70 151.4938 60.0038 32.0000 1.9981 2.0028 419.4449 420.6390 0.1785 -1.0000 -1.0000 3959125 1582072827.80 151.4938 60.0038 32.0000 1.9976 2.0023 419.5654 420.7608 0.1787 -1.0000 -1.0000 3959204 1582072827.90 151.4938 60.0038 32.0000 1.9974 2.0020 419.5991 420.7934 0.1784 -1.0000 -1.0000 3959266 1582072828.00 151.4938 60.0038 32.0000 1.9974 2.0021 419.5177 420.7121 0.1785 -1.0000 -1.0000 3959329 1582072828.10 151.4938 60.0038 32.0000 1.9980 2.0027 419.4545 420.6495 0.1786 -1.0000 -1.0000 3959391 1582072828.20 151.4841 60.0038 32.0000 1.9978 2.0025 419.4544 420.6495 0.1787 -1.0000 -1.0000 3959454 1582072828.30 151.4841 60.0038 32.0000 1.9975 2.0022 419.5077 420.7040 0.1787 -1.0000 -1.0000 3959516 1582072828.40 151.4841 60.0038 32.0000 1.9970 2.0017 419.5638 420.7586 0.1785 -1.0000 -1.0000 3959594 1582072828.50 151.4841 60.0038 32.0000 1.9963 2.0010 419.4554 420.6509 0.1787 -1.0000 -1.0000 3959657 1582072828.60 151.4841 60.0038 32.0000 1.9977 2.0023 419.3601 420.5553 0.1787 -1.0000 -1.0000 3959735 1582072828.70 151.4609 60.0038 32.0000 1.9981 2.0027 419.3917 420.5870 0.1787 -1.0000 -1.0000 3959797 1582072828.80 151.4524 60.0038 32.0000 1.9978 2.0024 419.5396 420.7346 0.1785 -1.0000 -1.0000 4000016 1582072828.90 151.4524 60.0038 32.0000 1.9972 2.0018 419.5312 420.7273 0.1788 -1.0000 -1.0000 4000094 1582072829.00 151.4524 60.0038 32.0000 1.9974 2.0021 419.4032 420.5965 0.1784 -1.0000 -1.0000 4000157 1582072829.10 151.4524 60.0038 32.0000 1.9980 2.0027 419.3134 420.5082 0.1786 -1.0000 -1.0000 4000219 1582072829.20 151.4524 60.0038 32.0000 1.9976 2.0022 419.4277 420.6227 0.1786 -1.0000 -1.0000 4000297 1582072829.30 151.4749 60.0038 32.0000 1.9971 2.0018 419.5248 420.7188 0.1785 -1.0000 -1.0000 4000360 1582072829.40 151.4749 60.0038 32.0000 1.9969 2.0016 419.5847 420.7810 0.1787 -1.0000 -1.0000 4000422 1582072829.50 151.4749 60.0038 32.0000 1.9966 2.0013 419.5978 420.7939 0.1787 -1.0000 -1.0000 4000500 1582072829.60 151.4749 60.0038 32.0000 1.9977 2.0024 419.4000 420.5950 0.1787 -1.0000 -1.0000 4000563 1582072829.70 151.4749 60.0038 32.0000 1.9981 2.0028 419.4123 420.6081 0.1787 -1.0000 -1.0000 4000625 1582072829.80 151.4749 60.0038 32.0000 1.9977 2.0024 419.4861 420.6820 0.1788 -1.0000 -1.0000 4001016 1582072829.90 151.4749 60.0038 32.0000 1.9968 2.0014 419.5679 420.7641 0.1787 -1.0000 -1.0000 4001079 1582072830.00 151.5575 60.0039 32.0000 1.9968 2.0015 419.5616 420.7575 0.1787 -1.0000 -1.0000 4001141 1582072830.10 151.5851 60.0039 32.0000 1.9976 2.0023 419.3752 420.5706 0.1787 -1.0000 -1.0000 4001219 1582072830.20 151.5851 60.0039 32.0000 1.9983 2.0030 419.3594 420.5542 0.1786 -1.0000 -1.0000 4001282 1582072830.30 151.5851 60.0039 32.0000 1.9967 2.0013 419.4137 420.6096 0.1788 -1.0000 -1.0000 4001501 1582072830.40 151.5851 60.0039 32.0000 1.9973 2.0020 419.5605 420.7585 0.1791 -1.0000 -1.0000 4001579 1582072830.50 151.5851 60.0039 32.0000 1.9974 2.0021 419.5968 420.7931 0.1788 -1.0000 -1.0000 4001641 1582072830.60 151.5851 60.0039 32.0000 1.9972 2.0018 419.5744 420.7712 0.1788 -1.0000 -1.0000 4001719 1582072830.70 151.5500 60.0039 32.0000 1.9977 2.0023 419.5048 420.7007 0.1787 -1.0000 -1.0000 4001782 1582072830.80 151.5500 60.0039 32.0000 1.9980 2.0027 419.3973 420.5932 0.1787 -1.0000 -1.0000 4002266 1582072830.90 151.5500 60.0039 32.0000 1.9971 2.0018 419.5018 420.6974 0.1787 -1.0000 -1.0000 4002344 1582072831.00 151.5500 60.0039 32.0000 1.9976 2.0023 419.6034 420.7984 0.1785 -1.0000 -1.0000 4002407 1582072831.10 151.5500 60.0039 32.0000 1.9977 2.0024 419.6083 420.8059 0.1789 -1.0000 -1.0000 4002469 1582072831.20 151.5500 60.0039 32.0000 1.9982 2.0029 419.3957 420.5918 0.1789 -1.0000 -1.0000 4002547 1582072831.30 151.5500 60.0039 32.0000 1.9971 2.0018 419.3993 420.5961 0.1788 -1.0000 -1.0000 4002610 1582072831.40 151.5500 60.0039 32.0000 1.9967 2.0014 419.4739 420.6708 0.1789 -1.0000 -1.0000 4002672 1582072831.50 151.5500 60.0039 32.0000 1.9976 2.0023 419.5763 420.7735 0.1789 -1.0000 -1.0000 4002735 1582072831.60 151.5500 60.0039 32.0000 1.9972 2.0019 419.5975 420.7955 0.1790 -1.0000 -1.0000 4002797 1582072831.70 151.5500 60.0039 32.0000 1.9973 2.0020 419.5780 420.7741 0.1788 -1.0000 -1.0000 4002860 1582072831.80 151.5711 60.0039 32.0000 1.9978 2.0025 419.4001 420.5972 0.1789 -1.0000 -1.0000 4002938 1582072831.90 151.5711 60.0039 32.0000 1.9978 2.0025 419.4960 420.6924 0.1787 -1.0000 -1.0000 4003563 1582072832.00 151.5711 60.0039 32.0000 1.9969 2.0016 419.6030 420.7992 0.1787 -1.0000 -1.0000 4003626 1582072832.10 151.5711 60.0039 32.0000 1.9970 2.0017 419.5980 420.7949 0.1789 -1.0000 -1.0000 4003704 1582072832.20 151.5711 60.0039 32.0000 1.9975 2.0022 419.5380 420.7352 0.1788 -1.0000 -1.0000 4003766 1582072832.30 151.5526 60.0039 32.0000 1.9977 2.0024 419.4971 420.6934 0.1788 -1.0000 -1.0000 4003829 1582072832.40 151.5347 60.0039 32.0000 1.9968 2.0015 419.5924 420.7890 0.1788 -1.0000 -1.0000 4003907 1582072832.50 151.5347 60.0039 32.0000 1.9973 2.0020 419.5344 420.7311 0.1789 -1.0000 -1.0000 4003969 1582072832.60 151.5347 60.0039 32.0000 1.9982 2.0029 419.4891 420.6853 0.1787 -1.0000 -1.0000 4004032 1582072832.70 151.5347 60.0039 32.0000 1.9986 2.0033 419.3442 420.5405 0.1788 -1.0000 -1.0000 4004094 1582072832.80 151.5347 60.0039 32.0000 1.9981 2.0028 419.3977 420.5939 0.1789 -1.0000 -1.0000 4004157 1582072832.90 151.5113 60.0039 32.0000 1.9974 2.0021 419.5220 420.7196 0.1789 -1.0000 -1.0000 4004297 1582072833.00 151.5113 60.0039 32.0000 1.9964 2.0010 419.5228 420.7190 0.1788 -1.0000 -1.0000 4004360 1582072833.10 151.5113 60.0039 32.0000 1.9972 2.0019 419.4230 420.6211 0.1790 -1.0000 -1.0000 4004422 1582072833.20 151.5113 60.0039 32.0000 1.9980 2.0027 419.3788 420.5764 0.1790 -1.0000 -1.0000 4004500 1582072833.30 151.5113 60.0039 32.0000 1.9982 2.0029 419.4558 420.6545 0.1791 -1.0000 -1.0000 4004563 1582072833.40 151.5113 60.0039 32.0000 1.9973 2.0020 419.4436 420.6402 0.1789 -1.0000 -1.0000 4004782 1582072833.50 151.4683 60.0039 32.0000 1.9979 2.0026 419.5258 420.7235 0.1790 -1.0000 -1.0000 4004860 1582072833.60 151.4524 60.0039 32.0000 1.9987 2.0034 419.3767 420.5739 0.1790 -1.0000 -1.0000 4004922 1582072833.70 151.4524 60.0039 32.0000 1.9985 2.0032 419.3158 420.5122 0.1788 -1.0000 -1.0000 4004985 1582072833.80 151.4524 60.0039 32.0000 1.9972 2.0019 419.4469 420.6433 0.1788 -1.0000 -1.0000 4005063 1582072833.90 151.4524 60.0039 32.0000 1.9972 2.0019 419.6442 420.8424 0.1791 -1.0000 -1.0000 4005126 1582072834.00 151.4524 60.0039 32.0000 1.9977 2.0024 419.5419 420.7391 0.1788 -1.0000 -1.0000 4005188 1582072834.10 151.4166 60.0039 32.0000 1.9986 2.0032 419.3903 420.5861 0.1789 -1.0000 -1.0000 4005250 1582072834.20 151.4166 60.0039 32.0000 1.9979 2.0026 419.3988 420.5967 0.1791 -1.0000 -1.0000 4005329 1582072834.30 151.4166 60.0039 32.0000 1.9967 2.0014 419.5631 420.7605 0.1788 -1.0000 -1.0000 4005391 1582072834.40 151.4166 60.0039 32.0000 1.9976 2.0023 419.5026 420.7003 0.1790 -1.0000 -1.0000 4005454 1582072834.50 151.4166 60.0039 32.0000 1.9979 2.0026 419.4998 420.6978 0.1791 -1.0000 -1.0000 4005532 1582072834.60 151.4622 60.0039 32.0000 1.9990 2.0037 419.4767 420.6749 0.1790 -1.0000 -1.0000 4005594 1582072834.70 151.4736 60.0039 32.0000 1.9977 2.0024 419.5426 420.7401 0.1789 -1.0000 -1.0000 4005657 1582072834.80 151.4736 60.0039 32.0000 1.9973 2.0020 419.6566 420.8540 0.1790 -1.0000 -1.0000 4005719 1582072834.90 151.4736 60.0039 32.0000 1.9980 2.0027 419.4393 420.6376 0.1790 -1.0000 -1.0000 4005797 1582072835.00 151.4736 60.0039 32.0000 1.9985 2.0032 419.3492 420.5467 0.1790 -1.0000 -1.0000 4006079 1582072835.10 151.4727 60.0039 32.0000 1.9977 2.0024 419.4028 420.6000 0.1789 -1.0000 -1.0000 4006141 1582072835.20 151.4540 60.0038 32.0000 1.9973 2.0019 419.4686 420.6654 0.1789 -1.0000 -1.0000 4006204 1582072835.30 151.4540 60.0038 32.0000 1.9971 2.0018 419.5590 420.7559 0.1788 -1.0000 -1.0000 4006266 1582072835.40 151.4540 60.0038 32.0000 1.9976 2.0023 419.4827 420.6806 0.1790 -1.0000 -1.0000 4006329 1582072835.50 151.4540 60.0038 32.0000 1.9984 2.0031 419.3764 420.5726 0.1788 -1.0000 -1.0000 4006782 1582072835.60 151.4540 60.0038 32.0000 1.9988 2.0035 419.3517 420.5483 0.1789 -1.0000 -1.0000 4006844 1582072835.70 151.4317 60.0038 32.0000 1.9977 2.0023 419.4497 420.6482 0.1791 -1.0000 -1.0000 4006907 1582072835.80 151.4317 60.0038 32.0000 1.9975 2.0022 419.4859 420.6847 0.1791 -1.0000 -1.0000 4006985 1582072835.90 151.4317 60.0038 32.0000 1.9980 2.0027 419.4247 420.6216 0.1788 -1.0000 -1.0000 4007047 1582072836.00 151.4317 60.0038 32.0000 1.9985 2.0031 419.3090 420.5046 0.1788 -1.0000 -1.0000 4007266 1582072836.10 151.4317 60.0038 32.0000 1.9974 2.0020 419.4109 420.6079 0.1789 -1.0000 -1.0000 4007344 1582072836.20 151.4317 60.0038 32.0000 1.9979 2.0026 419.5137 420.7108 0.1789 -1.0000 -1.0000 4007407 1582072836.30 151.5051 60.0038 32.0000 1.9966 2.0013 419.5189 420.7164 0.1789 -1.0000 -1.0000 4007469 1582072836.40 151.5051 60.0038 32.0000 1.9977 2.0023 419.3392 420.5362 0.1790 -1.0000 -1.0000 4007547 1582072836.50 151.5051 60.0038 32.0000 1.9983 2.0030 419.3927 420.5899 0.1789 -1.0000 -1.0000 4007766 1582072836.60 151.5051 60.0038 32.0000 1.9977 2.0024 419.4578 420.6549 0.1789 -1.0000 -1.0000 4007844 1582072836.70 151.5051 60.0038 32.0000 1.9970 2.0017 419.6348 420.8359 0.1794 -1.0000 -1.0000 4007907 1582072836.80 151.4938 60.0038 32.0000 1.9976 2.0023 419.5981 420.7970 0.1791 -1.0000 -1.0000 4007969 1582072836.90 151.4938 60.0038 32.0000 1.9977 2.0024 419.4692 420.6675 0.1790 -1.0000 -1.0000 4008047 1582072837.00 151.4938 60.0038 32.0000 1.9975 2.0022 419.4894 420.6873 0.1790 -1.0000 -1.0000 4008110 1582072837.10 151.4938 60.0038 32.0000 1.9974 2.0021 419.4767 420.6751 0.1791 -1.0000 -1.0000 4008172 1582072837.20 151.4938 60.0038 32.0000 1.9970 2.0017 419.5610 420.7606 0.1793 -1.0000 -1.0000 4008235 1582072837.30 151.4938 60.0038 32.0000 1.9978 2.0025 419.4121 420.6118 0.1793 -1.0000 -1.0000 4008313 1582072837.40 151.4841 60.0038 32.0000 1.9975 2.0022 419.3186 420.5187 0.1794 -1.0000 -1.0000 4008360 1582072837.50 151.4841 60.0038 32.0000 1.9975 2.0022 419.3304 420.5294 0.1791 -1.0000 -1.0000 4008438 1582072837.60 151.4841 60.0038 32.0000 1.9973 2.0020 419.4706 420.6694 0.1792 -1.0000 -1.0000 4009501 1582072837.70 151.4841 60.0038 32.0000 1.9972 2.0019 419.4725 420.6725 0.1793 -1.0000 -1.0000 4009563 1582072837.80 151.4841 60.0038 32.0000 1.9977 2.0024 419.3885 420.5882 0.1794 -1.0000 -1.0000 4009641 1582072837.90 151.5462 60.0038 32.0000 1.9982 2.0029 419.3752 420.5757 0.1794 -1.0000 -1.0000 4009704 1582072838.00 151.5586 60.0038 32.0000 1.9975 2.0023 419.3649 420.5658 0.1795 -1.0000 -1.0000 4009766 1582072838.10 151.5586 60.0038 32.0000 1.9974 2.0021 419.6403 420.8423 0.1794 -1.0000 -1.0000 4009829 1582072838.20 151.5586 60.0038 32.0000 1.9975 2.0022 419.4570 420.6558 0.1791 -1.0000 -1.0000 4009907 1582072838.30 151.5586 60.0038 32.0000 1.9974 2.0021 419.3710 420.5688 0.1791 -1.0000 -1.0000 4009954 1582072838.40 151.5588 60.0038 32.0000 1.9976 2.0023 419.4017 420.5997 0.1791 -1.0000 -1.0000 4010032 1582072838.50 151.5715 60.0038 32.0000 1.9973 2.0020 419.4593 420.6588 0.1792 -1.0000 -1.0000 4010094 1582072838.60 151.5715 60.0038 32.0000 1.9965 2.0012 419.6237 420.8224 0.1790 -1.0000 -1.0000 4010172 1582072838.70 151.5715 60.0038 32.0000 1.9973 2.0020 419.5505 420.7482 0.1789 -1.0000 -1.0000 4010235 1582072838.80 151.5715 60.0038 32.0000 1.9985 2.0032 419.4816 420.6792 0.1790 -1.0000 -1.0000 4010297 1582072838.90 151.5715 60.0038 32.0000 1.9979 2.0026 419.3607 420.5591 0.1791 -1.0000 -1.0000 4010360 1582072839.00 151.5597 60.0038 32.0000 1.9965 2.0012 419.5210 420.7183 0.1789 -1.0000 -1.0000 4010422 1582072839.10 151.5585 60.0038 32.0000 1.9971 2.0018 419.5665 420.7651 0.1791 -1.0000 -1.0000 4010485 1582072839.20 151.5585 60.0038 32.0000 1.9974 2.0021 419.5123 420.7113 0.1791 -1.0000 -1.0000 4010563 1582072839.30 151.5585 60.0038 32.0000 1.9978 2.0025 419.4030 420.6004 0.1789 -1.0000 -1.0000 4010625 1582072839.40 151.5585 60.0038 32.0000 1.9974 2.0020 419.3501 420.5465 0.1789 -1.0000 -1.0000 4010688 1582072839.50 151.5585 60.0038 32.0000 1.9971 2.0018 419.5025 420.6997 0.1789 -1.0000 -1.0000 4010766 1582072839.60 151.5585 60.0038 32.0000 1.9968 2.0015 419.5329 420.7300 0.1789 -1.0000 -1.0000 4011298 1582072839.70 151.5701 60.0031 32.0000 1.9974 2.0020 419.5885 420.7874 0.1791 -1.0000 -1.0000 4011360 1582072839.80 151.5701 60.0031 32.0000 1.9978 2.0025 419.3894 420.5868 0.1790 -1.0000 -1.0000 4011438 1582072839.90 151.5701 60.0031 32.0000 1.9981 2.0028 419.2918 420.4893 0.1790 -1.0000 -1.0000 4011501 1582072840.00 151.5701 60.0031 32.0000 1.9977 2.0024 419.4525 420.6483 0.1788 -1.0000 -1.0000 4011563 1582072840.10 151.5701 60.0031 32.0000 1.9967 2.0014 419.5361 420.7345 0.1791 -1.0000 -1.0000 4011626 1582072840.20 151.5701 60.0031 32.0000 1.9967 2.0014 419.6025 420.8014 0.1791 -1.0000 -1.0000 4011688 1582072840.30 151.5579 60.0031 32.0000 1.9969 2.0016 419.4882 420.6857 0.1789 -1.0000 -1.0000 4011750 1582072840.40 151.5548 60.0031 32.0000 1.9979 2.0026 419.3972 420.5941 0.1789 -1.0000 -1.0000 4011829 1582072840.50 151.5548 60.0031 32.0000 1.9974 2.0021 419.4564 420.6547 0.1791 -1.0000 -1.0000 4011891 1582072840.60 151.5548 60.0031 32.0000 1.9974 2.0021 419.5086 420.7059 0.1789 -1.0000 -1.0000 4011969 1582072840.70 151.5548 60.0031 32.0000 1.9981 2.0028 419.5341 420.7323 0.1790 -1.0000 -1.0000 4012032 1582072840.80 151.5548 60.0031 32.0000 1.9977 2.0024 419.3971 420.5944 0.1790 -1.0000 -1.0000 4012094 1582072840.90 151.4780 60.0031 32.0000 1.9976 2.0023 419.3421 420.5389 0.1789 -1.0000 -1.0000 4012157 1582072841.00 151.4780 60.0031 32.0000 1.9975 2.0022 419.3823 420.5797 0.1790 -1.0000 -1.0000 4012219 1582072841.10 151.4780 60.0031 32.0000 1.9962 2.0009 419.5218 420.7201 0.1791 -1.0000 -1.0000 4012516 1582072841.20 151.4780 60.0031 32.0000 1.9968 2.0015 419.6999 420.8992 0.1791 -1.0000 -1.0000 4012579 1582072841.30 151.4780 60.0031 32.0000 1.9970 2.0017 419.5659 420.7651 0.1791 -1.0000 -1.0000 4012641 1582072841.40 151.4874 60.0031 32.0000 1.9975 2.0022 419.4746 420.6730 0.1792 -1.0000 -1.0000 4012704 1582072841.50 151.4877 60.0031 32.0000 1.9978 2.0025 419.4934 420.6912 0.1789 -1.0000 -1.0000 4012798 1582072841.60 151.4877 60.0031 32.0000 1.9967 2.0014 419.5592 420.7574 0.1790 -1.0000 -1.0000 4013016 1582072841.70 151.4877 60.0031 32.0000 1.9960 2.0007 419.6407 420.8393 0.1791 -1.0000 -1.0000 4013079 1582072841.80 151.4877 60.0031 32.0000 1.9976 2.0023 419.4888 420.6872 0.1791 -1.0000 -1.0000 4013157 1582072841.90 151.4860 60.0031 32.0000 1.9979 2.0026 419.3040 420.5026 0.1792 -1.0000 -1.0000 4013219 1582072842.00 151.4654 60.0031 32.0000 1.9976 2.0023 419.4528 420.6520 0.1792 -1.0000 -1.0000 4013282 1582072842.10 151.4654 60.0031 32.0000 1.9971 2.0018 419.5753 420.7749 0.1793 -1.0000 -1.0000 4013875 1582072842.20 151.4654 60.0031 32.0000 1.9977 2.0023 419.6501 420.8485 0.1791 -1.0000 -1.0000 4013938 1582072842.30 151.4654 60.0031 32.0000 1.9986 2.0033 419.4332 420.6330 0.1792 -1.0000 -1.0000 4014000 1582072842.40 151.4654 60.0031 32.0000 1.9976 2.0023 419.3437 420.5420 0.1792 -1.0000 -1.0000 4014079 1582072842.50 151.3925 60.0031 32.0000 1.9977 2.0024 419.2981 420.4954 0.1790 -1.0000 -1.0000 4014141 1582072842.60 151.3925 60.0031 32.0000 1.9979 2.0026 419.5565 420.7557 0.1792 -1.0000 -1.0000 4014219 1582072842.70 151.3925 60.0031 32.0000 1.9974 2.0021 419.4878 420.6863 0.1791 -1.0000 -1.0000 4014282 1582072842.80 151.3925 60.0031 32.0000 1.9978 2.0025 419.3643 420.5613 0.1789 -1.0000 -1.0000 4014344 1582072842.90 151.3925 60.0031 32.0000 1.9981 2.0028 419.3042 420.5025 0.1791 -1.0000 -1.0000 4014407 1582072843.00 151.3925 60.0031 32.0000 1.9976 2.0023 419.4288 420.6268 0.1791 -1.0000 -1.0000 4014469 1582072843.10 151.4133 60.0031 32.0000 1.9970 2.0017 419.6676 420.8681 0.1794 -1.0000 -1.0000 4014532 1582072843.20 151.4133 60.0031 32.0000 1.9973 2.0020 419.6490 420.8501 0.1793 -1.0000 -1.0000 4014610 1582072843.30 151.4133 60.0031 32.0000 1.9977 2.0024 419.4577 420.6564 0.1792 -1.0000 -1.0000 4014672 1582072843.40 151.4133 60.0031 32.0000 1.9983 2.0030 419.3110 420.5098 0.1792 -1.0000 -1.0000 4014735 1582072843.50 151.4133 60.0031 32.0000 1.9978 2.0025 419.5562 420.7560 0.1792 -1.0000 -1.0000 4014813 1582072843.60 151.4156 60.0031 32.0000 1.9973 2.0020 419.7108 420.9106 0.1792 -1.0000 -1.0000 4014876 1582072843.70 151.4156 60.0031 32.0000 1.9977 2.0024 419.6208 420.8211 0.1793 -1.0000 -1.0000 4015063 1582072843.80 151.4156 60.0031 32.0000 1.9979 2.0026 419.4198 420.6174 0.1790 -1.0000 -1.0000 4015141 1582072843.90 151.4156 60.0031 32.0000 1.9979 2.0026 419.4268 420.6252 0.1791 -1.0000 -1.0000 4015204 1582072844.00 151.4156 60.0031 32.0000 1.9970 2.0017 419.5493 420.7476 0.1790 -1.0000 -1.0000 4015266 1582072844.10 151.4156 60.0031 32.0000 1.9966 2.0013 419.4719 420.6702 0.1791 -1.0000 -1.0000 4015344 1582072844.20 151.4672 60.0031 32.0000 1.9973 2.0020 419.2346 420.4318 0.1789 -1.0000 -1.0000 4016204 1582072844.30 151.4672 60.0031 32.0000 1.9981 2.0028 419.3897 420.5864 0.1790 -1.0000 -1.0000 4016266 1582072844.40 151.4672 60.0031 32.0000 1.9972 2.0019 419.4313 420.6297 0.1791 -1.0000 -1.0000 4016344 1582072844.50 151.4672 60.0031 32.0000 1.9975 2.0022 419.4687 420.6677 0.1792 -1.0000 -1.0000 4016407 1582072844.60 151.4672 60.0031 32.0000 1.9971 2.0018 419.5839 420.7840 0.1792 -1.0000 -1.0000 4016469 1582072844.70 151.4704 60.0031 32.0000 1.9976 2.0023 419.5135 420.7123 0.1791 -1.0000 -1.0000 4016532 1582072844.80 151.4814 60.0032 32.0000 1.9980 2.0027 419.3581 420.5571 0.1792 -1.0000 -1.0000 4016594 1582072844.90 151.4814 60.0032 32.0000 1.9980 2.0027 419.4006 420.5985 0.1791 -1.0000 -1.0000 4016672 1582072845.00 151.4814 60.0032 32.0000 1.9969 2.0016 419.5244 420.7234 0.1791 -1.0000 -1.0000 4016735 1582072845.10 151.4814 60.0032 32.0000 1.9970 2.0017 419.4887 420.6868 0.1791 -1.0000 -1.0000 4016798 1582072845.20 151.4814 60.0032 32.0000 1.9971 2.0018 419.4984 420.6987 0.1793 -1.0000 -1.0000 4016876 1582072845.30 151.4816 60.0032 32.0000 1.9973 2.0020 419.3490 420.5473 0.1792 -1.0000 -1.0000 4016938 1582072845.40 151.4816 60.0032 32.0000 1.9966 2.0013 419.4148 420.6144 0.1793 -1.0000 -1.0000 4017001 1582072845.50 151.4816 60.0032 32.0000 1.9962 2.0009 419.5121 420.7130 0.1794 -1.0000 -1.0000 4017063 1582072845.60 151.4816 60.0032 32.0000 1.9968 2.0015 419.5380 420.7389 0.1794 -1.0000 -1.0000 4017141 1582072845.70 151.4816 60.0032 32.0000 1.9985 2.0032 419.4444 420.6437 0.1792 -1.0000 -1.0000 4017204 1582072845.80 151.4816 60.0032 32.0000 1.9974 2.0021 419.2890 420.4875 0.1792 -1.0000 -1.0000 4017266 1582072845.90 151.4713 60.0032 32.0000 1.9977 2.0024 419.3132 420.5123 0.1793 -1.0000 -1.0000 4017344 1582072846.00 151.4713 60.0032 32.0000 1.9977 2.0024 419.4135 420.6141 0.1795 -1.0000 -1.0000 4017407 1582072846.10 151.4713 60.0032 32.0000 1.9973 2.0020 419.3326 420.5318 0.1793 -1.0000 -1.0000 4017485 1582072846.20 151.4713 60.0032 32.0000 1.9968 2.0015 419.3463 420.5468 0.1794 -1.0000 -1.0000 4017547 1582072846.30 151.4713 60.0032 32.0000 1.9971 2.0018 419.3631 420.5624 0.1792 -1.0000 -1.0000 4017610 1582072846.40 151.4788 60.0032 32.0000 1.9974 2.0021 419.4728 420.6718 0.1792 -1.0000 -1.0000 4017672 1582072846.50 151.5550 60.0032 32.0000 1.9971 2.0018 419.5153 420.7155 0.1794 -1.0000 -1.0000 4017735 1582072846.60 151.5550 60.0032 32.0000 1.9983 2.0030 419.4784 420.6791 0.1794 -1.0000 -1.0000 4017813 1582072846.70 151.5550 60.0032 32.0000 1.9979 2.0026 419.3887 420.5882 0.1792 -1.0000 -1.0000 4017875 1582072846.80 151.5550 60.0032 32.0000 1.9974 2.0021 419.3928 420.5903 0.1790 -1.0000 -1.0000 4018625 1582072846.90 151.5550 60.0032 32.0000 1.9965 2.0012 419.6174 420.8155 0.1790 -1.0000 -1.0000 4018704 1582072847.00 151.5765 60.0032 32.0000 1.9963 2.0010 419.5435 420.7423 0.1791 -1.0000 -1.0000 4018766 1582072847.10 151.5846 60.0032 32.0000 1.9974 2.0021 419.5510 420.7497 0.1791 -1.0000 -1.0000 4018829 1582072847.20 151.5846 60.0032 32.0000 1.9977 2.0023 419.4912 420.6901 0.1792 -1.0000 -1.0000 4018907 1582072847.30 151.5846 60.0032 32.0000 1.9976 2.0023 419.5535 420.7527 0.1792 -1.0000 -1.0000 4018969 1582072847.40 151.5846 60.0032 32.0000 1.9967 2.0014 419.5559 420.7547 0.1791 -1.0000 -1.0000 4019032 1582072847.50 151.5846 60.0032 32.0000 1.9968 2.0015 419.5626 420.7627 0.1792 -1.0000 -1.0000 4019126 1582072847.60 151.5131 60.0032 32.0000 1.9969 2.0016 419.4077 420.6060 0.1792 -1.0000 -1.0000 4019188 1582072847.70 151.5131 60.0032 32.0000 1.9977 2.0024 419.4183 420.6171 0.1792 -1.0000 -1.0000 4019250 1582072847.80 151.5131 60.0032 32.0000 1.9969 2.0016 419.5220 420.7213 0.1791 -1.0000 -1.0000 4019329 1582072847.90 151.5131 60.0032 32.0000 1.9969 2.0016 419.5949 420.7931 0.1791 -1.0000 -1.0000 4019391 1582072848.00 151.5131 60.0032 32.0000 1.9986 2.0033 419.4885 420.6890 0.1795 -1.0000 -1.0000 4019454 1582072848.10 151.5167 60.0032 32.0000 1.9983 2.0030 419.4846 420.6851 0.1794 -1.0000 -1.0000 4019516 1582072848.20 151.5313 60.0032 32.0000 1.9979 2.0026 419.3813 420.5802 0.1791 -1.0000 -1.0000 4019579 1582072848.30 151.5313 60.0032 32.0000 1.9976 2.0023 419.5356 420.7344 0.1792 -1.0000 -1.0000 4019641 1582072848.40 151.5313 60.0032 32.0000 1.9975 2.0022 419.4659 420.6645 0.1791 -1.0000 -1.0000 4020032 1582072848.50 151.5313 60.0032 32.0000 1.9979 2.0026 419.3382 420.5359 0.1790 -1.0000 -1.0000 4020094 1582072848.60 151.5313 60.0032 32.0000 1.9972 2.0019 419.3526 420.5501 0.1790 -1.0000 -1.0000 4020172 1582072848.70 151.5204 60.0032 32.0000 1.9977 2.0024 419.4711 420.6691 0.1790 -1.0000 -1.0000 4020235 1582072848.80 151.5150 60.0032 32.0000 1.9961 2.0008 419.5031 420.6999 0.1789 -1.0000 -1.0000 4020297 1582072848.90 151.5150 60.0032 32.0000 1.9970 2.0017 419.5576 420.7563 0.1790 -1.0000 -1.0000 4020375 1582072849.00 151.5150 60.0032 32.0000 1.9978 2.0025 419.4722 420.6704 0.1792 -1.0000 -1.0000 4020438 1582072849.10 151.5150 60.0032 32.0000 1.9976 2.0023 419.3043 420.5016 0.1790 -1.0000 -1.0000 4020500 1582072849.20 151.5150 60.0032 32.0000 1.9966 2.0013 419.6013 420.8006 0.1791 -1.0000 -1.0000 4020579 1582072849.30 151.4605 60.0032 32.0000 1.9968 2.0015 419.6095 420.8082 0.1792 -1.0000 -1.0000 4020641 1582072849.40 151.4605 60.0032 32.0000 1.9974 2.0021 419.5458 420.7454 0.1792 -1.0000 -1.0000 4020876 1582072849.50 151.4605 60.0032 32.0000 1.9976 2.0023 419.3236 420.5223 0.1792 -1.0000 -1.0000 4020938 1582072849.60 151.4605 60.0032 32.0000 1.9972 2.0019 419.5605 420.7602 0.1793 -1.0000 -1.0000 4021001 1582072849.70 151.4605 60.0032 32.0000 1.9974 2.0021 419.5421 420.7422 0.1793 -1.0000 -1.0000 4021063 1582072849.80 151.4948 60.0030 32.0000 1.9968 2.0015 419.5095 420.7072 0.1789 -1.0000 -1.0000 4021141 1582072849.90 151.4948 60.0030 32.0000 1.9978 2.0025 419.2641 420.4610 0.1789 -1.0000 -1.0000 4021329 1582072850.00 151.4948 60.0030 32.0000 1.9975 2.0022 419.4425 420.6391 0.1789 -1.0000 -1.0000 4021391 1582072850.10 151.4948 60.0030 32.0000 1.9972 2.0019 419.5502 420.7474 0.1788 -1.0000 -1.0000 4021454 1582072850.20 151.4948 60.0030 32.0000 1.9976 2.0023 419.6445 420.8433 0.1791 -1.0000 -1.0000 4021516 1582072850.30 151.4948 60.0030 32.0000 1.9983 2.0030 419.4751 420.6733 0.1790 -1.0000 -1.0000 4021579 1582072850.40 151.4948 60.0030 32.0000 1.9987 2.0034 419.3533 420.5505 0.1790 -1.0000 -1.0000 4021657 1582072850.50 151.4367 60.0030 32.0000 1.9978 2.0025 419.4527 420.6504 0.1790 -1.0000 -1.0000 4021719 1582072850.60 151.4367 60.0030 32.0000 1.9964 2.0011 419.5046 420.7027 0.1790 -1.0000 -1.0000 4021797 1582072850.70 151.4367 60.0030 32.0000 1.9979 2.0026 419.5071 420.7050 0.1790 -1.0000 -1.0000 4021860 1582072850.80 151.4367 60.0030 32.0000 1.9975 2.0022 419.4362 420.6339 0.1790 -1.0000 -1.0000 4021922 1582072850.90 151.4367 60.0030 32.0000 1.9971 2.0018 419.5813 420.7784 0.1789 -1.0000 -1.0000 4022313 1582072851.00 151.4496 60.0030 32.0000 1.9969 2.0016 419.5889 420.7879 0.1791 -1.0000 -1.0000 4022375 1582072851.10 151.4585 60.0030 32.0000 1.9974 2.0021 419.5332 420.7313 0.1791 -1.0000 -1.0000 4022438 1582072851.20 151.4585 60.0030 32.0000 1.9977 2.0024 419.2983 420.4990 0.1796 -1.0000 -1.0000 4022516 1582072851.30 151.4585 60.0030 32.0000 1.9980 2.0027 419.4207 420.6201 0.1792 -1.0000 -1.0000 4022579 1582072851.40 151.4585 60.0030 32.0000 1.9979 2.0026 419.5028 420.7016 0.1792 -1.0000 -1.0000 4022860 1582072851.50 151.4585 60.0030 32.0000 1.9981 2.0028 419.6110 420.8104 0.1792 -1.0000 -1.0000 4022923 1582072851.60 151.4827 60.0030 32.0000 1.9982 2.0029 419.5437 420.7412 0.1790 -1.0000 -1.0000 4022985 1582072851.70 151.4827 60.0030 32.0000 1.9981 2.0028 419.3842 420.5819 0.1791 -1.0000 -1.0000 4023063 1582072851.80 151.4827 60.0030 32.0000 1.9980 2.0027 419.4177 420.6151 0.1789 -1.0000 -1.0000 4023126 1582072851.90 151.4827 60.0030 32.0000 1.9975 2.0022 419.5654 420.7632 0.1790 -1.0000 -1.0000 4023313 1582072852.00 151.4827 60.0030 32.0000 1.9976 2.0023 419.4904 420.6883 0.1790 -1.0000 -1.0000 4023376 1582072852.10 151.5228 60.0030 32.0000 1.9980 2.0027 419.3794 420.5774 0.1791 -1.0000 -1.0000 4023454 1582072852.20 151.5519 60.0030 32.0000 1.9981 2.0028 419.3690 420.5671 0.1791 -1.0000 -1.0000 4023516 1582072852.30 151.5519 60.0030 32.0000 1.9973 2.0020 419.4740 420.6730 0.1792 -1.0000 -1.0000 4023579 1582072852.40 151.5519 60.0030 32.0000 1.9975 2.0022 419.5990 420.7973 0.1790 -1.0000 -1.0000 4023813 1582072852.50 151.5519 60.0030 32.0000 1.9975 2.0022 419.6068 420.8042 0.1789 -1.0000 -1.0000 4023875 1582072852.60 151.5519 60.0030 32.0000 1.9981 2.0028 419.5145 420.7122 0.1790 -1.0000 -1.0000 4023954 1582072852.70 151.5519 60.0030 32.0000 1.9980 2.0027 419.3904 420.5890 0.1792 -1.0000 -1.0000 4024016 1582072852.80 151.5211 60.0030 32.0000 1.9982 2.0029 419.5189 420.7182 0.1792 -1.0000 -1.0000 4024079 1582072852.90 151.5211 60.0030 32.0000 1.9978 2.0024 419.6982 420.8958 0.1788 -1.0000 -1.0000 4024563 1582072853.00 151.5211 60.0030 32.0000 1.9969 2.0016 419.5508 420.7479 0.1790 -1.0000 -1.0000 4024625 1582072853.10 151.5211 60.0030 32.0000 1.9978 2.0025 419.4227 420.6216 0.1791 -1.0000 -1.0000 4024704 1582072853.20 151.5211 60.0030 32.0000 1.9969 2.0016 419.5616 420.7594 0.1789 -1.0000 -1.0000 4024766 1582072853.30 151.5464 60.0030 32.0000 1.9969 2.0016 419.6552 420.8533 0.1790 -1.0000 -1.0000 4024829 1582072853.40 151.5464 60.0030 32.0000 1.9984 2.0031 419.5292 420.7289 0.1794 -1.0000 -1.0000 4024891 1582072853.50 151.5464 60.0030 32.0000 1.9981 2.0028 419.4114 420.6126 0.1795 -1.0000 -1.0000 4025079 1582072853.60 151.5464 60.0030 32.0000 1.9978 2.0025 419.4190 420.6196 0.1794 -1.0000 -1.0000 4025141 1582072853.70 151.5464 60.0030 32.0000 1.9974 2.0021 419.6071 420.8054 0.1790 -1.0000 -1.0000 4025204 1582072853.80 151.5464 60.0030 32.0000 1.9967 2.0014 419.6077 420.8054 0.1789 -1.0000 -1.0000 4025282 1582072853.90 151.5152 60.0030 32.0000 1.9975 2.0022 419.6044 420.8031 0.1791 -1.0000 -1.0000 4025344 1582072854.00 151.5152 60.0030 32.0000 1.9980 2.0027 419.4001 420.5987 0.1792 -1.0000 -1.0000 4025407 1582072854.10 151.5152 60.0030 32.0000 1.9976 2.0023 419.3923 420.5920 0.1793 -1.0000 -1.0000 4025485 1582072854.20 151.5152 60.0030 32.0000 1.9971 2.0018 419.5184 420.7187 0.1794 -1.0000 -1.0000 4025547 1582072854.30 151.5152 60.0030 32.0000 1.9969 2.0016 419.6354 420.8337 0.1791 -1.0000 -1.0000 4025610 1582072854.40 151.5152 60.0030 32.0000 1.9970 2.0017 419.4026 420.6011 0.1791 -1.0000 -1.0000 4025672 1582072854.50 151.5146 60.0030 32.0000 1.9980 2.0027 419.3626 420.5617 0.1793 -1.0000 -1.0000 4026063 1582072854.60 151.5146 60.0030 32.0000 1.9973 2.0020 419.4279 420.6269 0.1792 -1.0000 -1.0000 4026125 1582072854.70 151.5146 60.0030 32.0000 1.9965 2.0012 419.5539 420.7532 0.1792 -1.0000 -1.0000 4026188 1582072854.80 151.5146 60.0030 32.0000 1.9968 2.0015 419.5187 420.7181 0.1792 -1.0000 -1.0000 4026250 1582072854.90 151.5146 60.0030 32.0000 1.9977 2.0024 419.3880 420.5857 0.1790 -1.0000 -1.0000 4026329 1582072855.00 151.5129 60.0032 32.0000 1.9978 2.0025 419.3285 420.5262 0.1791 -1.0000 -1.0000 4026391 1582072855.10 151.5098 60.0035 32.0000 1.9970 2.0017 419.4344 420.6327 0.1791 -1.0000 -1.0000 4026454 1582072855.20 151.5098 60.0035 32.0000 1.9969 2.0016 419.5069 420.7061 0.1792 -1.0000 -1.0000 4026532 1582072855.30 151.5098 60.0035 32.0000 1.9970 2.0017 419.5434 420.7422 0.1791 -1.0000 -1.0000 4026594 1582072855.40 151.5098 60.0035 32.0000 1.9980 2.0027 419.3242 420.5217 0.1790 -1.0000 -1.0000 4026657 1582072855.50 151.5098 60.0035 32.0000 1.9979 2.0026 419.4292 420.6269 0.1790 -1.0000 -1.0000 4026844 1582072855.60 151.5399 60.0035 32.0000 1.9967 2.0014 419.5482 420.7467 0.1791 -1.0000 -1.0000 4026907 1582072855.70 151.5399 60.0035 32.0000 1.9971 2.0018 419.5693 420.7680 0.1792 -1.0000 -1.0000 4026969 1582072855.80 151.5399 60.0035 32.0000 1.9971 2.0018 419.5353 420.7352 0.1793 -1.0000 -1.0000 4027047 1582072855.90 151.5399 60.0035 32.0000 1.9982 2.0029 419.3014 420.5004 0.1792 -1.0000 -1.0000 4027110 1582072856.00 151.5399 60.0035 32.0000 1.9991 2.0038 419.3290 420.5271 0.1791 -1.0000 -1.0000 4027329 1582072856.10 151.5010 60.0035 32.0000 1.9975 2.0022 419.4943 420.6919 0.1789 -1.0000 -1.0000 4027407 1582072856.20 151.4780 60.0035 32.0000 1.9971 2.0018 419.6149 420.8134 0.1791 -1.0000 -1.0000 4027469 1582072856.30 151.4780 60.0035 32.0000 1.9975 2.0022 419.5377 420.7373 0.1792 -1.0000 -1.0000 4027532 1582072856.40 151.4780 60.0035 32.0000 1.9976 2.0023 419.4257 420.6245 0.1791 -1.0000 -1.0000 4027594 1582072856.50 151.4780 60.0035 32.0000 1.9975 2.0022 419.4877 420.6861 0.1791 -1.0000 -1.0000 4027657 1582072856.60 151.4780 60.0035 32.0000 1.9972 2.0019 419.5602 420.7593 0.1792 -1.0000 -1.0000 4027860 1582072856.70 151.4780 60.0035 32.0000 1.9969 2.0016 419.6740 420.8744 0.1793 -1.0000 -1.0000 4027922 1582072856.80 151.4681 60.0035 32.0000 1.9978 2.0025 419.4559 420.6555 0.1793 -1.0000 -1.0000 4027985 1582072856.90 151.4681 60.0035 32.0000 1.9975 2.0022 419.3463 420.5444 0.1791 -1.0000 -1.0000 4028047 1582072857.00 151.4681 60.0035 32.0000 1.9972 2.0019 419.4953 420.6940 0.1792 -1.0000 -1.0000 4028110 1582072857.10 151.4681 60.0035 32.0000 1.9966 2.0013 419.5912 420.7902 0.1791 -1.0000 -1.0000 4028563 1582072857.20 151.4681 60.0035 32.0000 1.9972 2.0019 419.4928 420.6914 0.1791 -1.0000 -1.0000 4028641 1582072857.30 151.4495 60.0035 32.0000 1.9971 2.0018 419.3897 420.5875 0.1790 -1.0000 -1.0000 4028704 1582072857.40 151.4495 60.0035 32.0000 1.9974 2.0021 419.3449 420.5418 0.1789 -1.0000 -1.0000 4028766 1582072857.50 151.4495 60.0035 32.0000 1.9969 2.0016 419.5131 420.7104 0.1789 -1.0000 -1.0000 4028844 1582072857.60 151.4495 60.0035 32.0000 1.9970 2.0017 419.5521 420.7501 0.1790 -1.0000 -1.0000 4028907 1582072857.70 151.4495 60.0035 32.0000 1.9985 2.0032 419.2899 420.4874 0.1790 -1.0000 -1.0000 4028969 1582072857.80 151.4495 60.0035 32.0000 1.9984 2.0031 419.4032 420.6012 0.1791 -1.0000 -1.0000 4029032 1582072857.90 151.4377 60.0035 32.0000 1.9981 2.0028 419.4578 420.6551 0.1790 -1.0000 -1.0000 4029094 1582072858.00 151.4377 60.0035 32.0000 1.9978 2.0024 419.5588 420.7570 0.1791 -1.0000 -1.0000 4029157 1582072858.10 151.4377 60.0035 32.0000 1.9973 2.0020 419.5634 420.7626 0.1792 -1.0000 -1.0000 4029313 1582072858.20 151.4377 60.0035 32.0000 1.9983 2.0030 419.5216 420.7198 0.1791 -1.0000 -1.0000 4029376 1582072858.30 151.4377 60.0035 32.0000 1.9985 2.0032 419.2842 420.4821 0.1791 -1.0000 -1.0000 4029438 1582072858.40 151.4377 60.0035 32.0000 1.9978 2.0025 419.4496 420.6472 0.1790 -1.0000 -1.0000 4029501 1582072858.50 151.4408 60.0035 32.0000 1.9979 2.0026 419.5693 420.7669 0.1790 -1.0000 -1.0000 4029563 1582072858.60 151.4408 60.0035 32.0000 1.9974 2.0021 419.5916 420.7910 0.1791 -1.0000 -1.0000 4029860 1582072858.70 151.4408 60.0035 32.0000 1.9969 2.0016 419.5456 420.7435 0.1790 -1.0000 -1.0000 4029922 1582072858.80 151.4408 60.0035 32.0000 1.9973 2.0020 419.4910 420.6893 0.1791 -1.0000 -1.0000 4029985 1582072858.90 151.4408 60.0035 32.0000 1.9969 2.0016 419.6451 420.8435 0.1790 -1.0000 -1.0000 4030079 1582072859.00 151.4408 60.0035 32.0000 1.9975 2.0022 419.6244 420.8225 0.1790 -1.0000 -1.0000 4030126 1582072859.10 151.4816 60.0035 32.0000 1.9984 2.0031 419.3694 420.5672 0.1791 -1.0000 -1.0000 4030563 1582072859.20 151.4873 60.0035 32.0000 1.9980 2.0027 419.4448 420.6427 0.1790 -1.0000 -1.0000 4030641 1582072859.30 151.4873 60.0035 32.0000 1.9973 2.0020 419.5733 420.7717 0.1791 -1.0000 -1.0000 4030704 1582072859.40 151.4873 60.0035 32.0000 1.9973 2.0020 419.6385 420.8383 0.1792 -1.0000 -1.0000 4030766 1582072859.50 151.4873 60.0035 32.0000 1.9978 2.0025 419.5186 420.7181 0.1793 -1.0000 -1.0000 4030829 1582072859.60 151.4873 60.0035 32.0000 1.9978 2.0025 419.3103 420.5088 0.1791 -1.0000 -1.0000 4031063 1582072859.70 151.5279 60.0034 32.0000 1.9978 2.0025 419.4292 420.6271 0.1790 -1.0000 -1.0000 4031126 1582072859.80 151.5279 60.0034 32.0000 1.9973 2.0020 419.5105 420.7077 0.1789 -1.0000 -1.0000 4031204 1582072859.90 151.5279 60.0034 32.0000 1.9972 2.0019 419.5772 420.7762 0.1791 -1.0000 -1.0000 4031266 1582072860.00 151.5279 60.0034 32.0000 1.9979 2.0026 419.4080 420.6065 0.1792 -1.0000 -1.0000 4031329 1582072860.10 151.5279 60.0034 32.0000 1.9984 2.0031 419.3634 420.5617 0.1790 -1.0000 -1.0000 4031391 1582072860.20 151.5256 60.0034 32.0000 1.9975 2.0022 419.4551 420.6534 0.1792 -1.0000 -1.0000 4031579 1582072860.30 151.5235 60.0034 32.0000 1.9970 2.0017 419.6780 420.8773 0.1792 -1.0000 -1.0000 4031641 1582072860.40 151.5235 60.0034 32.0000 1.9975 2.0022 419.5592 420.7595 0.1793 -1.0000 -1.0000 4031704 1582072860.50 151.5235 60.0034 32.0000 1.9978 2.0025 419.4346 420.6340 0.1792 -1.0000 -1.0000 4031766 1582072860.60 151.5235 60.0034 32.0000 1.9980 2.0027 419.2844 420.4823 0.1790 -1.0000 -1.0000 4031844 1582072860.70 151.5235 60.0034 32.0000 1.9973 2.0020 419.4524 420.6497 0.1790 -1.0000 -1.0000 4031907 1582072860.80 151.5596 60.0034 32.0000 1.9981 2.0028 419.6222 420.8212 0.1792 -1.0000 -1.0000 4031969 1582072860.90 151.5596 60.0034 32.0000 1.9981 2.0028 419.4980 420.6965 0.1791 -1.0000 -1.0000 4032047 1582072861.00 151.5596 60.0034 32.0000 1.9980 2.0027 419.4641 420.6637 0.1792 -1.0000 -1.0000 4032110 1582072861.10 151.5596 60.0034 32.0000 1.9980 2.0027 419.4296 420.6293 0.1794 -1.0000 -1.0000 4032172 1582072861.20 151.5596 60.0034 32.0000 1.9977 2.0025 419.5310 420.7328 0.1796 -1.0000 -1.0000 4032313 1582072861.30 151.6172 60.0034 32.0000 1.9976 2.0023 419.5893 420.7914 0.1795 -1.0000 -1.0000 4032360 1582072861.40 151.6172 60.0034 32.0000 1.9978 2.0025 419.4716 420.6713 0.1793 -1.0000 -1.0000 4032438 1582072861.50 151.6172 60.0034 32.0000 1.9981 2.0028 419.3565 420.5552 0.1792 -1.0000 -1.0000 4032500 1582072861.60 151.6172 60.0034 32.0000 1.9980 2.0027 419.4185 420.6157 0.1790 -1.0000 -1.0000 4032563 1582072861.70 151.6172 60.0034 32.0000 1.9973 2.0020 419.5268 420.7261 0.1793 -1.0000 -1.0000 4032844 1582072861.80 151.6157 60.0034 32.0000 1.9972 2.0019 419.6415 420.8414 0.1792 -1.0000 -1.0000 4032923 1582072861.90 151.5765 60.0034 32.0000 1.9975 2.0022 419.5518 420.7507 0.1792 -1.0000 -1.0000 4032985 1582072862.00 151.5765 60.0034 32.0000 1.9982 2.0029 419.3756 420.5744 0.1792 -1.0000 -1.0000 4033047 1582072862.10 151.5765 60.0034 32.0000 1.9981 2.0028 419.3619 420.5620 0.1795 -1.0000 -1.0000 4033110 1582072862.20 151.5765 60.0034 32.0000 1.9979 2.0026 419.3595 420.5583 0.1793 -1.0000 -1.0000 4033813 1582072862.30 151.5765 60.0034 32.0000 1.9974 2.0021 419.5949 420.7958 0.1793 -1.0000 -1.0000 4033875 1582072862.40 151.5765 60.0034 32.0000 1.9979 2.0026 419.4225 420.6219 0.1793 -1.0000 -1.0000 4033953 1582072862.50 151.5257 60.0034 32.0000 1.9979 2.0026 419.4399 420.6392 0.1792 -1.0000 -1.0000 4034016 1582072862.60 151.5257 60.0034 32.0000 1.9980 2.0027 419.4832 420.6826 0.1792 -1.0000 -1.0000 4034094 1582072862.70 151.5257 60.0034 32.0000 1.9971 2.0018 419.5787 420.7773 0.1791 -1.0000 -1.0000 4034141 1582072862.80 151.5257 60.0034 32.0000 1.9967 2.0014 419.5395 420.7375 0.1790 -1.0000 -1.0000 4034203 1582072862.90 151.5257 60.0034 32.0000 1.9975 2.0022 419.5186 420.7177 0.1792 -1.0000 -1.0000 4034282 1582072863.00 151.5295 60.0034 32.0000 1.9981 2.0028 419.4234 420.6226 0.1793 -1.0000 -1.0000 4034344 1582072863.10 151.5306 60.0034 32.0000 1.9977 2.0024 419.5173 420.7169 0.1792 -1.0000 -1.0000 4034407 1582072863.20 151.5306 60.0034 32.0000 1.9973 2.0020 419.5917 420.7911 0.1792 -1.0000 -1.0000 4034563 1582072863.30 151.5306 60.0034 32.0000 1.9976 2.0023 419.5717 420.7711 0.1792 -1.0000 -1.0000 4034625 1582072863.40 151.5306 60.0034 32.0000 1.9986 2.0033 419.4540 420.6531 0.1792 -1.0000 -1.0000 4034688 1582072863.50 151.5306 60.0034 32.0000 1.9983 2.0030 419.3883 420.5883 0.1794 -1.0000 -1.0000 4034751 1582072863.60 151.5246 60.0034 32.0000 1.9972 2.0019 419.5131 420.7131 0.1793 -1.0000 -1.0000 4034813 1582072863.70 151.5246 60.0034 32.0000 1.9973 2.0020 419.5569 420.7566 0.1793 -1.0000 -1.0000 4034891 1582072863.80 151.5246 60.0034 32.0000 1.9977 2.0024 419.5694 420.7686 0.1792 -1.0000 -1.0000 4035079 1582072863.90 151.5246 60.0034 32.0000 1.9979 2.0026 419.4170 420.6167 0.1792 -1.0000 -1.0000 4035141 1582072864.00 151.5246 60.0034 32.0000 1.9990 2.0037 419.3925 420.5901 0.1790 -1.0000 -1.0000 4035204 1582072864.10 151.5079 60.0034 32.0000 1.9977 2.0024 419.4079 420.6059 0.1791 -1.0000 -1.0000 4035266 1582072864.20 151.4619 60.0034 32.0000 1.9967 2.0014 419.5535 420.7515 0.1790 -1.0000 -1.0000 4035329 1582072864.30 151.4619 60.0034 32.0000 1.9968 2.0015 419.6323 420.8322 0.1793 -1.0000 -1.0000 4035829 1582072864.40 151.4619 60.0034 32.0000 1.9980 2.0027 419.6014 420.8016 0.1793 -1.0000 -1.0000 4035891 1582072864.50 151.4619 60.0034 32.0000 1.9977 2.0024 419.5066 420.7052 0.1791 -1.0000 -1.0000 4035969 1582072864.60 151.4619 60.0034 32.0000 1.9974 2.0021 419.4654 420.6636 0.1791 -1.0000 -1.0000 4036047 1582072864.70 151.5709 60.0041 32.0000 1.9980 2.0026 419.6412 420.8395 0.1790 -1.0000 -1.0000 4036094 1582072864.80 151.5709 60.0041 32.0000 1.9978 2.0025 419.5615 420.7601 0.1790 -1.0000 -1.0000 4036282 1582072864.90 151.5709 60.0041 32.0000 1.9986 2.0033 419.4658 420.6634 0.1790 -1.0000 -1.0000 4036360 1582072865.00 151.5709 60.0041 32.0000 1.9986 2.0033 419.4272 420.6255 0.1791 -1.0000 -1.0000 4036422 1582072865.10 151.5709 60.0041 32.0000 1.9990 2.0037 419.3631 420.5625 0.1793 -1.0000 -1.0000 4036485 1582072865.20 151.5786 60.0041 32.0000 1.9987 2.0034 419.5282 420.7280 0.1792 -1.0000 -1.0000 4036547 1582072865.30 151.6124 60.0041 32.0000 1.9984 2.0031 419.6752 420.8752 0.1793 -1.0000 -1.0000 4036876 1582072865.40 151.6124 60.0041 32.0000 1.9985 2.0032 419.6529 420.8521 0.1791 -1.0000 -1.0000 4036938 1582072865.50 151.6124 60.0041 32.0000 1.9996 2.0043 419.5067 420.7053 0.1791 -1.0000 -1.0000 4037016 1582072865.60 151.6124 60.0041 32.0000 1.9995 2.0042 419.4780 420.6761 0.1790 -1.0000 -1.0000 4037079 1582072865.70 151.6124 60.0041 32.0000 1.9990 2.0037 419.5858 420.7846 0.1791 -1.0000 -1.0000 4037141 1582072865.80 151.6095 60.0041 32.0000 1.9978 2.0025 419.7003 420.9001 0.1792 -1.0000 -1.0000 4037282 1582072865.90 151.6006 60.0041 32.0000 1.9982 2.0029 419.6226 420.8233 0.1795 -1.0000 -1.0000 4037344 1582072866.00 151.6006 60.0041 32.0000 1.9990 2.0037 419.5403 420.7393 0.1791 -1.0000 -1.0000 4037407 1582072866.10 151.6006 60.0041 32.0000 1.9993 2.0040 419.4104 420.6086 0.1791 -1.0000 -1.0000 4037469 1582072866.20 151.6006 60.0041 32.0000 1.9993 2.0040 419.4466 420.6445 0.1790 -1.0000 -1.0000 4037532 1582072866.30 151.6006 60.0041 32.0000 1.9980 2.0027 419.6379 420.8362 0.1790 -1.0000 -1.0000 4037594 1582072866.40 151.5797 60.0041 32.0000 1.9982 2.0029 419.6437 420.8428 0.1792 -1.0000 -1.0000 4037672 1582072866.50 151.5797 60.0041 32.0000 1.9983 2.0030 419.4251 420.6235 0.1791 -1.0000 -1.0000 4037735 1582072866.60 151.5797 60.0041 32.0000 1.9989 2.0036 419.4522 420.6507 0.1791 -1.0000 -1.0000 4037813 1582072866.70 151.5797 60.0041 32.0000 1.9994 2.0041 419.4223 420.6200 0.1791 -1.0000 -1.0000 4037875 1582072866.80 151.5797 60.0041 32.0000 1.9981 2.0028 419.5335 420.7335 0.1793 -1.0000 -1.0000 4038063 1582072866.90 151.5256 60.0041 32.0000 1.9978 2.0025 419.4160 420.6154 0.1792 -1.0000 -1.0000 4038141 1582072867.00 151.5256 60.0041 32.0000 1.9979 2.0026 419.4070 420.6058 0.1792 -1.0000 -1.0000 4038204 1582072867.10 151.5256 60.0041 32.0000 1.9987 2.0034 419.3584 420.5569 0.1792 -1.0000 -1.0000 4038266 1582072867.20 151.5256 60.0041 32.0000 1.9977 2.0024 419.4448 420.6429 0.1790 -1.0000 -1.0000 4038344 1582072867.30 151.5256 60.0041 32.0000 1.9970 2.0017 419.5360 420.7332 0.1789 -1.0000 -1.0000 4038594 1582072867.40 151.5256 60.0041 32.0000 1.9973 2.0019 419.5823 420.7804 0.1790 -1.0000 -1.0000 4038657 1582072867.50 151.5182 60.0041 32.0000 1.9972 2.0019 419.4996 420.6990 0.1792 -1.0000 -1.0000 4038735 1582072867.60 151.5182 60.0041 32.0000 1.9974 2.0021 419.3369 420.5342 0.1790 -1.0000 -1.0000 4038797 1582072867.70 151.5182 60.0041 32.0000 1.9974 2.0021 419.3143 420.5117 0.1790 -1.0000 -1.0000 4038860 1582072867.80 151.5182 60.0041 32.0000 1.9980 2.0027 419.4527 420.6504 0.1790 -1.0000 -1.0000 4039313 1582072867.90 151.5182 60.0041 32.0000 1.9974 2.0021 419.5631 420.7611 0.1790 -1.0000 -1.0000 4039360 1582072868.00 151.5182 60.0041 32.0000 1.9984 2.0031 419.3648 420.5625 0.1791 -1.0000 -1.0000 4039423 1582072868.10 151.5182 60.0041 32.0000 1.9979 2.0026 419.3118 420.5095 0.1791 -1.0000 -1.0000 4039516 1582072868.20 151.4905 60.0041 32.0000 1.9977 2.0024 419.4303 420.6280 0.1790 -1.0000 -1.0000 4039579 1582072868.30 151.4890 60.0041 32.0000 1.9970 2.0017 419.4958 420.6939 0.1791 -1.0000 -1.0000 4039641 1582072868.40 151.4890 60.0041 32.0000 1.9968 2.0014 419.5649 420.7629 0.1789 -1.0000 -1.0000 4039922 1582072868.50 151.4890 60.0041 32.0000 1.9969 2.0016 419.4298 420.6266 0.1789 -1.0000 -1.0000 4039985 1582072868.60 151.4890 60.0041 32.0000 1.9968 2.0015 419.3540 420.5513 0.1790 -1.0000 -1.0000 4040063 1582072868.70 151.4890 60.0041 32.0000 1.9972 2.0019 419.3571 420.5543 0.1790 -1.0000 -1.0000 4040125 1582072868.80 151.5281 60.0041 32.0000 1.9969 2.0016 419.5528 420.7516 0.1792 -1.0000 -1.0000 4040188 1582072868.90 151.5281 60.0041 32.0000 1.9963 2.0010 419.5258 420.7245 0.1791 -1.0000 -1.0000 4040251 1582072869.00 151.5281 60.0041 32.0000 1.9964 2.0011 419.4969 420.6961 0.1792 -1.0000 -1.0000 4040313 1582072869.10 151.5281 60.0041 32.0000 1.9964 2.0011 419.4369 420.6360 0.1792 -1.0000 -1.0000 4040376 1582072869.20 151.5281 60.0041 32.0000 1.9974 2.0021 419.4229 420.6207 0.1792 -1.0000 -1.0000 4040454 1582072869.30 151.5281 60.0041 32.0000 1.9969 2.0016 419.5526 420.7561 0.1798 -1.0000 -1.0000 4040532 1582072869.40 151.5100 60.0041 32.0000 1.9964 2.0011 419.5336 420.7361 0.1797 -1.0000 -1.0000 4040594 1582072869.50 151.5100 60.0041 32.0000 1.9964 2.0011 419.4047 420.6060 0.1795 -1.0000 -1.0000 4040657 1582072869.60 151.5100 60.0041 32.0000 1.9975 2.0022 419.3319 420.5311 0.1793 -1.0000 -1.0000 4040719 1582072869.70 151.5100 60.0041 32.0000 1.9973 2.0020 419.3539 420.5527 0.1792 -1.0000 -1.0000 4040782 1582072869.80 151.5075 60.0041 32.0000 1.9966 2.0013 419.3219 420.5192 0.1790 -1.0000 -1.0000 4040860 1582072869.90 151.4307 60.0050 32.0000 1.9964 2.0011 419.5335 420.7314 0.1790 -1.0000 -1.0000 4041329 1582072870.00 151.4307 60.0050 32.0000 1.9961 2.0008 419.4492 420.6475 0.1791 -1.0000 -1.0000 4041391 1582072870.10 151.4307 60.0050 32.0000 1.9959 2.0006 419.4122 420.6101 0.1791 -1.0000 -1.0000 4041469 1582072870.20 151.4307 60.0050 32.0000 1.9967 2.0014 419.3648 420.5628 0.1790 -1.0000 -1.0000 4041532 1582072870.30 151.4307 60.0050 32.0000 1.9966 2.0013 419.4173 420.6151 0.1791 -1.0000 -1.0000 4041594 1582072870.40 151.4307 60.0050 32.0000 1.9962 2.0009 419.5227 420.7215 0.1791 -1.0000 -1.0000 4041672 1582072870.50 151.4307 60.0050 32.0000 1.9964 2.0011 419.5723 420.7710 0.1791 -1.0000 -1.0000 4041735 1582072870.60 151.4691 60.0050 32.0000 1.9973 2.0020 419.3850 420.5833 0.1791 -1.0000 -1.0000 4041797 1582072870.70 151.4691 60.0050 32.0000 1.9981 2.0028 419.2536 420.4519 0.1792 -1.0000 -1.0000 4041860 1582072870.80 151.4691 60.0050 32.0000 1.9970 2.0017 419.3520 420.5507 0.1792 -1.0000 -1.0000 4041922 1582072870.90 151.4691 60.0050 32.0000 1.9968 2.0015 419.5241 420.7231 0.1791 -1.0000 -1.0000 4042079 1582072871.00 151.4691 60.0050 32.0000 1.9972 2.0019 419.4691 420.6685 0.1793 -1.0000 -1.0000 4042141 1582072871.10 151.4691 60.0050 32.0000 1.9970 2.0017 419.4256 420.6250 0.1792 -1.0000 -1.0000 4042204 1582072871.20 151.4379 60.0050 32.0000 1.9972 2.0019 419.3228 420.5204 0.1790 -1.0000 -1.0000 4042282 1582072871.30 151.4208 60.0050 32.0000 1.9968 2.0015 419.4102 420.6082 0.1791 -1.0000 -1.0000 4042344 1582072871.40 151.4208 60.0050 32.0000 1.9967 2.0014 419.4417 420.6406 0.1791 -1.0000 -1.0000 4042579 1582072871.50 151.4208 60.0050 32.0000 1.9961 2.0008 419.4442 420.6410 0.1789 -1.0000 -1.0000 4042641 1582072871.60 151.4208 60.0050 32.0000 1.9981 2.0028 419.3448 420.5425 0.1790 -1.0000 -1.0000 4042704 1582072871.70 151.4208 60.0050 32.0000 1.9975 2.0022 419.3082 420.5058 0.1791 -1.0000 -1.0000 4042766 1582072871.80 151.4208 60.0050 32.0000 1.9974 2.0021 419.5267 420.7263 0.1791 -1.0000 -1.0000 4042844 1582072871.90 151.4208 60.0050 32.0000 1.9963 2.0010 419.5747 420.7729 0.1791 -1.0000 -1.0000 4042907 1582072872.00 151.4208 60.0050 32.0000 1.9963 2.0010 419.5042 420.7043 0.1793 -1.0000 -1.0000 4043094 1582072872.10 151.4208 60.0050 32.0000 1.9977 2.0024 419.3291 420.5265 0.1790 -1.0000 -1.0000 4043157 1582072872.20 151.4208 60.0050 32.0000 1.9978 2.0024 419.2989 420.4953 0.1789 -1.0000 -1.0000 4043219 1582072872.30 151.3551 60.0050 32.0000 1.9972 2.0019 419.4411 420.6392 0.1791 -1.0000 -1.0000 4043282 1582072872.40 151.3551 60.0050 32.0000 1.9968 2.0015 419.5884 420.7886 0.1793 -1.0000 -1.0000 4043360 1582072872.50 151.3551 60.0050 32.0000 1.9967 2.0014 419.5237 420.7247 0.1795 -1.0000 -1.0000 4043579 1582072872.60 151.3551 60.0050 32.0000 1.9974 2.0021 419.3064 420.5058 0.1792 -1.0000 -1.0000 4043657 1582072872.70 151.3551 60.0050 32.0000 1.9976 2.0023 419.3789 420.5771 0.1791 -1.0000 -1.0000 4043719 1582072872.80 151.3551 60.0050 32.0000 1.9982 2.0029 419.4394 420.6376 0.1791 -1.0000 -1.0000 4043782 1582072872.90 151.4215 60.0050 32.0000 1.9971 2.0018 419.6397 420.8386 0.1791 -1.0000 -1.0000 4043844 1582072873.00 151.4310 60.0050 32.0000 1.9971 2.0017 419.5422 420.7399 0.1790 -1.0000 -1.0000 4044079 1582072873.10 151.4310 60.0050 32.0000 1.9975 2.0022 419.5234 420.7216 0.1790 -1.0000 -1.0000 4044141 1582072873.20 151.4310 60.0050 32.0000 1.9980 2.0027 419.4514 420.6489 0.1790 -1.0000 -1.0000 4044219 1582072873.30 151.4310 60.0050 32.0000 1.9976 2.0022 419.4340 420.6322 0.1791 -1.0000 -1.0000 4044282 1582072873.40 151.4310 60.0050 32.0000 1.9969 2.0016 419.4752 420.6736 0.1791 -1.0000 -1.0000 4044344 1582072873.50 151.4143 60.0050 32.0000 1.9966 2.0012 419.5674 420.7659 0.1791 -1.0000 -1.0000 4044579 1582072873.60 151.4143 60.0050 32.0000 1.9971 2.0018 419.4988 420.6961 0.1790 -1.0000 -1.0000 4044641 1582072873.70 151.4143 60.0050 32.0000 1.9981 2.0028 419.4417 420.6396 0.1790 -1.0000 -1.0000 4044704 1582072873.80 151.4143 60.0050 32.0000 1.9972 2.0019 419.5043 420.7027 0.1792 -1.0000 -1.0000 4044782 1582072873.90 151.4143 60.0050 32.0000 1.9968 2.0015 419.5510 420.7503 0.1792 -1.0000 -1.0000 4044844 1582072874.00 151.3996 60.0050 32.0000 1.9968 2.0015 419.4652 420.6632 0.1790 -1.0000 -1.0000 4045063 1582072874.10 151.3918 60.0050 32.0000 1.9983 2.0030 419.3847 420.5822 0.1790 -1.0000 -1.0000 4045141 1582072874.20 151.3918 60.0050 32.0000 1.9984 2.0031 419.3727 420.5698 0.1789 -1.0000 -1.0000 4045204 1582072874.30 151.3918 60.0050 32.0000 1.9974 2.0021 419.4157 420.6140 0.1791 -1.0000 -1.0000 4045266 1582072874.40 151.3918 60.0050 32.0000 1.9961 2.0008 419.5479 420.7460 0.1790 -1.0000 -1.0000 4045344 1582072874.50 151.3918 60.0050 32.0000 1.9971 2.0018 419.5086 420.7060 0.1789 -1.0000 -1.0000 4045829 1582072874.60 151.4680 60.0050 32.0000 1.9982 2.0029 419.5040 420.7021 0.1790 -1.0000 -1.0000 4045891 1582072874.70 151.4680 60.0050 32.0000 1.9992 2.0039 419.3653 420.5630 0.1790 -1.0000 -1.0000 4045954 1582072874.80 151.4680 60.0050 32.0000 1.9969 2.0016 419.4494 420.6466 0.1789 -1.0000 -1.0000 4046016 1582072874.90 151.4680 60.0050 32.0000 1.9968 2.0015 419.5358 420.7338 0.1791 -1.0000 -1.0000 4046094 1582072875.00 151.4680 60.0050 32.0000 1.9964 2.0011 419.4971 420.6966 0.1792 -1.0000 -1.0000 4046313 1582072875.10 151.5003 60.0043 32.0000 1.9973 2.0020 419.4429 420.6407 0.1790 -1.0000 -1.0000 4046375 1582072875.20 151.5003 60.0043 32.0000 1.9973 2.0020 419.3131 420.5093 0.1789 -1.0000 -1.0000 4046454 1582072875.30 151.5003 60.0043 32.0000 1.9986 2.0033 419.4577 420.6565 0.1791 -1.0000 -1.0000 4046516 1582072875.40 151.5003 60.0043 32.0000 1.9964 2.0011 419.5156 420.7130 0.1789 -1.0000 -1.0000 4046579 1582072875.50 151.5003 60.0043 32.0000 1.9960 2.0007 419.6135 420.8123 0.1791 -1.0000 -1.0000 4046829 1582072875.60 151.5118 60.0043 32.0000 1.9981 2.0028 419.4337 420.6319 0.1791 -1.0000 -1.0000 4046891 1582072875.70 151.5354 60.0043 32.0000 1.9986 2.0033 419.3774 420.5750 0.1790 -1.0000 -1.0000 4046954 1582072875.80 151.5354 60.0043 32.0000 1.9976 2.0023 419.4551 420.6545 0.1792 -1.0000 -1.0000 4047032 1582072875.90 151.5354 60.0043 32.0000 1.9967 2.0014 419.5811 420.7792 0.1791 -1.0000 -1.0000 4047094 1582072876.00 151.5354 60.0043 32.0000 1.9979 2.0026 419.4037 420.6028 0.1792 -1.0000 -1.0000 4047157 1582072876.10 151.5354 60.0043 32.0000 1.9974 2.0021 419.4241 420.6229 0.1792 -1.0000 -1.0000 4047219 1582072876.20 151.5076 60.0043 32.0000 1.9967 2.0014 419.5129 420.7116 0.1791 -1.0000 -1.0000 4047298 1582072876.30 151.5076 60.0043 32.0000 1.9964 2.0011 419.5375 420.7351 0.1790 -1.0000 -1.0000 4047344 1582072876.40 151.5076 60.0043 32.0000 1.9973 2.0020 419.5691 420.7672 0.1790 -1.0000 -1.0000 4047422 1582072876.50 151.5076 60.0043 32.0000 1.9973 2.0020 419.3932 420.5907 0.1790 -1.0000 -1.0000 4047485 1582072876.60 151.5076 60.0043 32.0000 1.9970 2.0017 419.2877 420.4853 0.1790 -1.0000 -1.0000 4047563 1582072876.70 151.5269 60.0043 32.0000 1.9966 2.0013 419.4001 420.5976 0.1790 -1.0000 -1.0000 4047625 1582072876.80 151.5388 60.0043 32.0000 1.9966 2.0013 419.5970 420.7937 0.1788 -1.0000 -1.0000 4047688 1582072876.90 151.5388 60.0043 32.0000 1.9964 2.0011 419.5465 420.7439 0.1790 -1.0000 -1.0000 4047766 1582072877.00 151.5388 60.0043 32.0000 1.9969 2.0016 419.6578 420.8568 0.1791 -1.0000 -1.0000 4047829 1582072877.10 151.5388 60.0043 32.0000 1.9975 2.0022 419.4273 420.6258 0.1791 -1.0000 -1.0000 4048063 1582072877.20 151.5388 60.0043 32.0000 1.9971 2.0018 419.4819 420.6790 0.1790 -1.0000 -1.0000 4048125 1582072877.30 151.4642 60.0043 32.0000 1.9965 2.0012 419.5294 420.7279 0.1790 -1.0000 -1.0000 4048188 1582072877.40 151.4642 60.0043 32.0000 1.9964 2.0011 419.5729 420.7713 0.1791 -1.0000 -1.0000 4048250 1582072877.50 151.4642 60.0043 32.0000 1.9968 2.0015 419.4506 420.6492 0.1791 -1.0000 -1.0000 4048329 1582072877.60 151.4642 60.0043 32.0000 1.9976 2.0023 419.4504 420.6482 0.1789 -1.0000 -1.0000 4048391 1582072877.70 151.4642 60.0043 32.0000 1.9972 2.0019 419.4504 420.6483 0.1791 -1.0000 -1.0000 4048454 1582072877.80 151.4436 60.0043 32.0000 1.9962 2.0009 419.5079 420.7055 0.1790 -1.0000 -1.0000 4048516 1582072877.90 151.4436 60.0043 32.0000 1.9967 2.0013 419.5654 420.7644 0.1792 -1.0000 -1.0000 4048594 1582072878.00 151.4436 60.0043 32.0000 1.9977 2.0024 419.4776 420.6752 0.1788 -1.0000 -1.0000 4048657 1582072878.10 151.4436 60.0043 32.0000 1.9983 2.0030 419.3795 420.5775 0.1791 -1.0000 -1.0000 4049094 1582072878.20 151.4436 60.0043 32.0000 1.9977 2.0023 419.4234 420.6219 0.1792 -1.0000 -1.0000 4049157 1582072878.30 151.4463 60.0043 32.0000 1.9963 2.0009 419.5719 420.7711 0.1792 -1.0000 -1.0000 4049219 1582072878.40 151.4682 60.0043 32.0000 1.9978 2.0025 419.4934 420.6915 0.1790 -1.0000 -1.0000 4049298 1582072878.50 151.4682 60.0043 32.0000 1.9978 2.0025 419.4686 420.6666 0.1789 -1.0000 -1.0000 4049360 1582072878.60 151.4682 60.0043 32.0000 1.9973 2.0020 419.4435 420.6403 0.1789 -1.0000 -1.0000 4050360 1582072878.70 151.4682 60.0043 32.0000 1.9974 2.0021 419.5892 420.7864 0.1788 -1.0000 -1.0000 4050423 1582072878.80 151.4682 60.0043 32.0000 1.9974 2.0021 419.6774 420.8763 0.1791 -1.0000 -1.0000 4050485 1582072878.90 151.4020 60.0043 32.0000 1.9972 2.0019 419.5228 420.7220 0.1792 -1.0000 -1.0000 4050563 1582072879.00 151.4020 60.0043 32.0000 1.9984 2.0031 419.4276 420.6253 0.1790 -1.0000 -1.0000 4050625 1582072879.10 151.4020 60.0043 32.0000 1.9979 2.0025 419.4852 420.6824 0.1789 -1.0000 -1.0000 4050688 1582072879.20 151.4020 60.0043 32.0000 1.9970 2.0017 419.6355 420.8343 0.1791 -1.0000 -1.0000 4050751 1582072879.30 151.4020 60.0043 32.0000 1.9967 2.0014 419.6094 420.8085 0.1791 -1.0000 -1.0000 4050813 1582072879.40 151.4020 60.0043 32.0000 1.9973 2.0020 419.5227 420.7212 0.1791 -1.0000 -1.0000 4050876 1582072879.50 151.3994 60.0043 32.0000 1.9971 2.0018 419.6553 420.8555 0.1793 -1.0000 -1.0000 4050954 1582072879.60 151.3994 60.0043 32.0000 1.9968 2.0015 419.6785 420.8766 0.1790 -1.0000 -1.0000 4051079 1582072879.70 151.3994 60.0043 32.0000 1.9976 2.0023 419.5122 420.7106 0.1791 -1.0000 -1.0000 4051141 1582072879.80 151.3994 60.0043 32.0000 1.9983 2.0030 419.3639 420.5620 0.1791 -1.0000 -1.0000 4051219 1582072879.90 151.3994 60.0043 32.0000 1.9981 2.0028 419.4706 420.6682 0.1790 -1.0000 -1.0000 4051282 1582072880.00 151.4279 60.0044 32.0000 1.9982 2.0029 419.5184 420.7162 0.1790 -1.0000 -1.0000 4051344 1582072880.10 151.4279 60.0044 32.0000 1.9973 2.0020 419.6330 420.8321 0.1791 -1.0000 -1.0000 4051423 1582072880.20 151.4279 60.0044 32.0000 1.9974 2.0020 419.6457 420.8446 0.1791 -1.0000 -1.0000 4051485 1582072880.30 151.4279 60.0044 32.0000 1.9979 2.0026 419.4284 420.6269 0.1792 -1.0000 -1.0000 4051547 1582072880.40 151.4279 60.0044 32.0000 1.9986 2.0033 419.4234 420.6230 0.1793 -1.0000 -1.0000 4051625 1582072880.50 151.4279 60.0044 32.0000 1.9975 2.0022 419.5593 420.7590 0.1793 -1.0000 -1.0000 4051688 1582072880.60 151.4279 60.0044 32.0000 1.9975 2.0022 419.5956 420.7955 0.1793 -1.0000 -1.0000 4051766 1582072880.70 151.4279 60.0044 32.0000 1.9983 2.0030 419.4543 420.6543 0.1794 -1.0000 -1.0000 4051829 1582072880.80 151.4769 60.0044 32.0000 1.9987 2.0034 419.5247 420.7244 0.1792 -1.0000 -1.0000 4051891 1582072880.90 151.4769 60.0044 32.0000 1.9977 2.0024 419.6828 420.8822 0.1792 -1.0000 -1.0000 4051954 1582072881.00 151.4769 60.0044 32.0000 1.9975 2.0022 419.5896 420.7899 0.1793 -1.0000 -1.0000 4052016 1582072881.10 151.4769 60.0044 32.0000 1.9978 2.0025 419.4707 420.6708 0.1794 -1.0000 -1.0000 4052079 1582072881.20 151.4769 60.0044 32.0000 1.9979 2.0026 419.2758 420.4750 0.1793 -1.0000 -1.0000 4052157 1582072881.30 151.4782 60.0044 32.0000 1.9979 2.0026 419.3901 420.5892 0.1791 -1.0000 -1.0000 4052219 1582072881.40 151.4798 60.0044 32.0000 1.9973 2.0020 419.5800 420.7790 0.1792 -1.0000 -1.0000 4052282 1582072881.50 151.4798 60.0044 32.0000 1.9973 2.0020 419.5747 420.7759 0.1795 -1.0000 -1.0000 4052360 1582072881.60 151.4798 60.0044 32.0000 1.9977 2.0024 419.4932 420.6931 0.1793 -1.0000 -1.0000 4052423 1582072881.70 151.4798 60.0044 32.0000 1.9976 2.0023 419.4656 420.6643 0.1791 -1.0000 -1.0000 4052813 1582072881.80 151.4798 60.0044 32.0000 1.9966 2.0013 419.6196 420.8183 0.1791 -1.0000 -1.0000 4052891 1582072881.90 151.4949 60.0044 32.0000 1.9971 2.0018 419.5532 420.7539 0.1794 -1.0000 -1.0000 4052953 1582072882.00 151.4977 60.0044 32.0000 1.9974 2.0021 419.4029 420.6021 0.1792 -1.0000 -1.0000 4053016 1582072882.10 151.4977 60.0044 32.0000 1.9980 2.0027 419.3589 420.5570 0.1791 -1.0000 -1.0000 4053094 1582072882.20 151.4977 60.0044 32.0000 1.9970 2.0017 419.4451 420.6434 0.1791 -1.0000 -1.0000 4053157 1582072882.30 151.4977 60.0044 32.0000 1.9968 2.0015 419.5443 420.7437 0.1793 -1.0000 -1.0000 4053219 1582072882.40 151.4977 60.0044 32.0000 1.9972 2.0019 419.6370 420.8373 0.1792 -1.0000 -1.0000 4053298 1582072882.50 151.5227 60.0044 32.0000 1.9974 2.0021 419.4612 420.6602 0.1792 -1.0000 -1.0000 4053360 1582072882.60 151.5227 60.0044 32.0000 1.9970 2.0017 419.4006 420.5996 0.1792 -1.0000 -1.0000 4053423 1582072882.70 151.5227 60.0044 32.0000 1.9969 2.0016 419.3343 420.5330 0.1792 -1.0000 -1.0000 4053813 1582072882.80 151.5227 60.0044 32.0000 1.9973 2.0020 419.4554 420.6549 0.1793 -1.0000 -1.0000 4053875 1582072882.90 151.5227 60.0044 32.0000 1.9972 2.0019 419.5433 420.7436 0.1794 -1.0000 -1.0000 4053954 1582072883.00 151.5325 60.0044 32.0000 1.9982 2.0029 419.5039 420.7045 0.1794 -1.0000 -1.0000 4054016 1582072883.10 151.5325 60.0044 32.0000 1.9979 2.0026 419.3527 420.5510 0.1791 -1.0000 -1.0000 4054079 1582072883.20 151.5325 60.0044 32.0000 1.9973 2.0020 419.4979 420.6965 0.1792 -1.0000 -1.0000 4054844 1582072883.30 151.5325 60.0044 32.0000 1.9970 2.0017 419.5494 420.7493 0.1793 -1.0000 -1.0000 4054891 1582072883.40 151.5325 60.0044 32.0000 1.9962 2.0009 419.5675 420.7693 0.1796 -1.0000 -1.0000 4054969 1582072883.50 151.5325 60.0044 32.0000 1.9968 2.0015 419.5597 420.7628 0.1798 -1.0000 -1.0000 4055032 1582072883.60 151.5325 60.0044 32.0000 1.9975 2.0022 419.4665 420.6683 0.1795 -1.0000 -1.0000 4055094 1582072883.70 151.5711 60.0044 32.0000 1.9977 2.0024 419.4793 420.6798 0.1794 -1.0000 -1.0000 4055157 1582072883.80 151.5711 60.0044 32.0000 1.9977 2.0024 419.5137 420.7141 0.1794 -1.0000 -1.0000 4055235 1582072883.90 151.5711 60.0044 32.0000 1.9972 2.0019 419.6083 420.8097 0.1795 -1.0000 -1.0000 4055298 1582072884.00 151.5711 60.0044 32.0000 1.9976 2.0023 419.4578 420.6583 0.1793 -1.0000 -1.0000 4055360 1582072884.10 151.5711 60.0044 32.0000 1.9976 2.0023 419.4266 420.6261 0.1793 -1.0000 -1.0000 4055438 1582072884.20 151.5722 60.0044 32.0000 1.9968 2.0015 419.4924 420.6917 0.1793 -1.0000 -1.0000 4055501 1582072884.30 151.5722 60.0044 32.0000 1.9961 2.0008 419.5365 420.7363 0.1792 -1.0000 -1.0000 4055563 1582072884.40 151.5722 60.0044 32.0000 1.9971 2.0018 419.4311 420.6311 0.1795 -1.0000 -1.0000 4055625 1582072884.50 151.5722 60.0044 32.0000 1.9984 2.0031 419.3739 420.5740 0.1794 -1.0000 -1.0000 4055688 1582072884.60 151.5722 60.0044 32.0000 1.9984 2.0031 419.4266 420.6272 0.1794 -1.0000 -1.0000 4055766 1582072884.70 151.5722 60.0044 32.0000 1.9970 2.0017 419.5707 420.7702 0.1792 -1.0000 -1.0000 4055829 1582072884.80 151.5756 60.0033 32.0000 1.9970 2.0017 419.6619 420.8625 0.1793 -1.0000 -1.0000 4056110 1582072884.90 151.5756 60.0033 32.0000 1.9971 2.0018 419.5986 420.7983 0.1792 -1.0000 -1.0000 4056188 1582072885.00 151.5756 60.0033 32.0000 1.9987 2.0034 419.5442 420.7441 0.1793 -1.0000 -1.0000 4056251 1582072885.10 151.5756 60.0033 32.0000 1.9993 2.0040 419.4065 420.6070 0.1794 -1.0000 -1.0000 4056313 1582072885.20 151.5756 60.0033 32.0000 1.9984 2.0031 419.6622 420.8620 0.1792 -1.0000 -1.0000 4056391 1582072885.30 151.7072 60.0033 32.0000 1.9982 2.0029 419.6826 420.8821 0.1791 -1.0000 -1.0000 4056563 1582072885.40 151.7072 60.0033 32.0000 1.9979 2.0026 419.7434 420.9442 0.1794 -1.0000 -1.0000 4056625 1582072885.50 151.7072 60.0033 32.0000 1.9994 2.0041 419.4972 420.6971 0.1792 -1.0000 -1.0000 4056704 1582072885.60 151.7072 60.0033 32.0000 1.9997 2.0044 419.4869 420.6861 0.1793 -1.0000 -1.0000 4056766 1582072885.70 151.7072 60.0033 32.0000 1.9987 2.0034 419.5559 420.7546 0.1791 -1.0000 -1.0000 4056829 1582072885.80 151.6233 60.0033 32.0000 1.9984 2.0031 419.6109 420.8114 0.1793 -1.0000 -1.0000 4057110 1582072885.90 151.5382 60.0033 32.0000 1.9986 2.0033 419.6917 420.8919 0.1792 -1.0000 -1.0000 4057173 1582072886.00 151.5382 60.0033 32.0000 1.9994 2.0041 419.5792 420.7785 0.1792 -1.0000 -1.0000 4057235 1582072886.10 151.5382 60.0033 32.0000 1.9990 2.0037 419.5420 420.7416 0.1791 -1.0000 -1.0000 4057313 1582072886.20 151.5382 60.0033 32.0000 1.9977 2.0024 419.4230 420.6204 0.1790 -1.0000 -1.0000 4057376 1582072886.30 151.5382 60.0033 32.0000 1.9978 2.0025 419.6618 420.8611 0.1792 -1.0000 -1.0000 4057594 1582072886.40 151.5244 60.0033 32.0000 1.9976 2.0023 419.5525 420.7533 0.1795 -1.0000 -1.0000 4057672 1582072886.50 151.5244 60.0033 32.0000 1.9983 2.0030 419.5930 420.7950 0.1796 -1.0000 -1.0000 4057735 1582072886.60 151.5244 60.0033 32.0000 1.9987 2.0035 419.4374 420.6391 0.1796 -1.0000 -1.0000 4057813 1582072886.70 151.5244 60.0033 32.0000 1.9983 2.0031 419.5117 420.7119 0.1793 -1.0000 -1.0000 4057875 1582072886.80 151.5244 60.0033 32.0000 1.9970 2.0017 419.6119 420.8119 0.1793 -1.0000 -1.0000 4057938 1582072886.90 151.4627 60.0033 32.0000 1.9966 2.0013 419.6263 420.8276 0.1795 -1.0000 -1.0000 4058001 1582072887.00 151.4627 60.0033 32.0000 1.9981 2.0028 419.5583 420.7596 0.1795 -1.0000 -1.0000 4058063 1582072887.10 151.4627 60.0033 32.0000 1.9979 2.0026 419.4027 420.6035 0.1795 -1.0000 -1.0000 4058125 1582072887.20 151.4627 60.0033 32.0000 1.9977 2.0024 419.4484 420.6479 0.1792 -1.0000 -1.0000 4058204 1582072887.30 151.4627 60.0033 32.0000 1.9973 2.0020 419.3906 420.5907 0.1793 -1.0000 -1.0000 4058266 1582072887.40 151.4587 60.0033 32.0000 1.9973 2.0020 419.5116 420.7110 0.1793 -1.0000 -1.0000 4058813 1582072887.50 151.3948 60.0033 32.0000 1.9968 2.0015 419.4346 420.6333 0.1790 -1.0000 -1.0000 4058876 1582072887.60 151.3948 60.0033 32.0000 1.9973 2.0020 419.4079 420.6055 0.1790 -1.0000 -1.0000 4058938 1582072887.70 151.3948 60.0033 32.0000 1.9973 2.0020 419.4982 420.6969 0.1792 -1.0000 -1.0000 4059001 1582072887.80 151.3948 60.0033 32.0000 1.9968 2.0015 419.5954 420.7950 0.1792 -1.0000 -1.0000 4059079 1582072887.90 151.3948 60.0033 32.0000 1.9967 2.0014 419.5149 420.7144 0.1793 -1.0000 -1.0000 4059141 1582072888.00 151.4535 60.0033 32.0000 1.9982 2.0029 419.3577 420.5563 0.1791 -1.0000 -1.0000 4059204 1582072888.10 151.4535 60.0033 32.0000 1.9982 2.0029 419.3640 420.5619 0.1791 -1.0000 -1.0000 4059282 1582072888.20 151.4535 60.0033 32.0000 1.9971 2.0018 419.4542 420.6536 0.1793 -1.0000 -1.0000 4059360 1582072888.30 151.4535 60.0033 32.0000 1.9964 2.0011 419.5092 420.7088 0.1793 -1.0000 -1.0000 4059422 1582072888.40 151.4535 60.0033 32.0000 1.9967 2.0014 419.6089 420.8093 0.1794 -1.0000 -1.0000 4059485 1582072888.50 151.4547 60.0033 32.0000 1.9969 2.0016 419.5880 420.7870 0.1791 -1.0000 -1.0000 4059563 1582072888.60 151.4585 60.0033 32.0000 1.9970 2.0017 419.4578 420.6563 0.1792 -1.0000 -1.0000 4059625 1582072888.70 151.4585 60.0033 32.0000 1.9964 2.0011 419.5236 420.7232 0.1792 -1.0000 -1.0000 4059688 1582072888.80 151.4585 60.0033 32.0000 1.9964 2.0011 419.5557 420.7549 0.1792 -1.0000 -1.0000 4059750 1582072888.90 151.4585 60.0033 32.0000 1.9973 2.0020 419.4384 420.6358 0.1789 -1.0000 -1.0000 4059829 1582072889.00 151.4585 60.0033 32.0000 1.9980 2.0027 419.4078 420.6063 0.1792 -1.0000 -1.0000 4059891 1582072889.10 151.4257 60.0033 32.0000 1.9976 2.0023 419.3928 420.5922 0.1793 -1.0000 -1.0000 4059954 1582072889.20 151.4257 60.0033 32.0000 1.9979 2.0026 419.4860 420.6864 0.1794 -1.0000 -1.0000 4100032 1582072889.30 151.4257 60.0033 32.0000 1.9972 2.0018 419.5471 420.7456 0.1791 -1.0000 -1.0000 4100094 1582072889.40 151.4257 60.0033 32.0000 1.9962 2.0009 419.5873 420.7860 0.1790 -1.0000 -1.0000 4100360 1582072889.50 151.4257 60.0033 32.0000 1.9971 2.0017 419.4887 420.6867 0.1790 -1.0000 -1.0000 4100438 1582072889.60 151.4873 60.0027 32.0000 1.9971 2.0018 419.4061 420.6044 0.1792 -1.0000 -1.0000 4100500 1582072889.70 151.5198 60.0025 32.0000 1.9981 2.0028 419.4288 420.6281 0.1792 -1.0000 -1.0000 4100563 1582072889.80 151.5198 60.0025 32.0000 1.9970 2.0017 419.5624 420.7616 0.1792 -1.0000 -1.0000 4100641 1582072889.90 151.5198 60.0025 32.0000 1.9974 2.0021 419.6880 420.8861 0.1790 -1.0000 -1.0000 4100876 1582072890.00 151.5198 60.0025 32.0000 1.9975 2.0022 419.4000 420.5987 0.1792 -1.0000 -1.0000 4100938 1582072890.10 151.5198 60.0025 32.0000 1.9967 2.0014 419.4233 420.6226 0.1793 -1.0000 -1.0000 4101016 1582072890.20 151.5080 60.0025 32.0000 1.9966 2.0013 419.5252 420.7251 0.1793 -1.0000 -1.0000 4101079 1582072890.30 151.5080 60.0025 32.0000 1.9967 2.0014 419.6449 420.8453 0.1794 -1.0000 -1.0000 4101141 1582072890.40 151.5080 60.0025 32.0000 1.9972 2.0019 419.5763 420.7777 0.1795 -1.0000 -1.0000 4101219 1582072890.50 151.5080 60.0025 32.0000 1.9981 2.0028 419.4646 420.6679 0.1798 -1.0000 -1.0000 4101344 1582072890.60 151.5080 60.0025 32.0000 1.9975 2.0022 419.4060 420.6074 0.1795 -1.0000 -1.0000 4101407 1582072890.70 151.4643 60.0025 32.0000 1.9969 2.0016 419.5466 420.7492 0.1798 -1.0000 -1.0000 4101469 1582072890.80 151.4506 60.0025 32.0000 1.9968 2.0015 419.6477 420.8493 0.1794 -1.0000 -1.0000 4101532 1582072890.90 151.4506 60.0025 32.0000 1.9974 2.0021 419.3615 420.5604 0.1793 -1.0000 -1.0000 4101610 1582072891.00 151.4506 60.0025 32.0000 1.9976 2.0023 419.3812 420.5812 0.1793 -1.0000 -1.0000 4102079 1582072891.10 151.4506 60.0025 32.0000 1.9964 2.0011 419.5140 420.7135 0.1792 -1.0000 -1.0000 4102141 1582072891.20 151.4506 60.0025 32.0000 1.9972 2.0019 419.6580 420.8580 0.1793 -1.0000 -1.0000 4102219 1582072891.30 151.4211 60.0025 32.0000 1.9977 2.0024 419.5100 420.7102 0.1793 -1.0000 -1.0000 4102282 1582072891.40 151.4211 60.0025 32.0000 1.9975 2.0022 419.3998 420.5988 0.1792 -1.0000 -1.0000 4102344 1582072891.50 151.4211 60.0025 32.0000 1.9979 2.0026 419.3909 420.5895 0.1791 -1.0000 -1.0000 4102641 1582072891.60 151.4211 60.0025 32.0000 1.9971 2.0018 419.5434 420.7414 0.1790 -1.0000 -1.0000 4102704 1582072891.70 151.4211 60.0025 32.0000 1.9962 2.0008 419.5772 420.7751 0.1790 -1.0000 -1.0000 4102766 1582072891.80 151.4225 60.0025 32.0000 1.9967 2.0014 419.6525 420.8483 0.1787 -1.0000 -1.0000 4102829 1582072891.90 151.4225 60.0025 32.0000 1.9977 2.0024 419.6100 420.8086 0.1791 -1.0000 -1.0000 4102907 1582072892.00 151.4225 60.0025 32.0000 1.9981 2.0028 419.5569 420.7560 0.1791 -1.0000 -1.0000 4103125 1582072892.10 151.4225 60.0025 32.0000 1.9968 2.0015 419.6879 420.8869 0.1791 -1.0000 -1.0000 4103204 1582072892.20 151.4225 60.0025 32.0000 1.9971 2.0018 419.6812 420.8793 0.1789 -1.0000 -1.0000 4103266 1582072892.30 151.4185 60.0025 32.0000 1.9964 2.0010 419.5456 420.7426 0.1789 -1.0000 -1.0000 4103329 1582072892.40 151.4074 60.0025 32.0000 1.9981 2.0027 419.3574 420.5548 0.1790 -1.0000 -1.0000 4103391 1582072892.50 151.4074 60.0025 32.0000 1.9982 2.0029 419.4184 420.6170 0.1791 -1.0000 -1.0000 4103625 1582072892.60 151.4074 60.0025 32.0000 1.9974 2.0021 419.5531 420.7515 0.1791 -1.0000 -1.0000 4103688 1582072892.70 151.4074 60.0025 32.0000 1.9964 2.0011 419.6310 420.8302 0.1791 -1.0000 -1.0000 4103750 1582072892.80 151.4074 60.0025 32.0000 1.9975 2.0022 419.4325 420.6313 0.1791 -1.0000 -1.0000 4103813 1582072892.90 151.4554 60.0025 32.0000 1.9985 2.0032 419.3317 420.5292 0.1790 -1.0000 -1.0000 4103891 1582072893.00 151.4554 60.0025 32.0000 1.9984 2.0031 419.4147 420.6131 0.1792 -1.0000 -1.0000 4104360 1582072893.10 151.4554 60.0025 32.0000 1.9971 2.0018 419.4780 420.6772 0.1792 -1.0000 -1.0000 4104422 1582072893.20 151.4554 60.0025 32.0000 1.9975 2.0021 419.5025 420.7015 0.1791 -1.0000 -1.0000 4104500 1582072893.30 151.4554 60.0025 32.0000 1.9972 2.0018 419.4319 420.6309 0.1793 -1.0000 -1.0000 4104563 1582072893.40 151.4494 60.0025 32.0000 1.9978 2.0025 419.3908 420.5897 0.1792 -1.0000 -1.0000 4104625 1582072893.50 151.4486 60.0025 32.0000 1.9977 2.0024 419.6284 420.8272 0.1790 -1.0000 -1.0000 4104829 1582072893.60 151.4486 60.0025 32.0000 1.9973 2.0020 419.5899 420.7874 0.1789 -1.0000 -1.0000 4104891 1582072893.70 151.4486 60.0025 32.0000 1.9969 2.0016 419.5058 420.7034 0.1790 -1.0000 -1.0000 4104954 1582072893.80 151.4486 60.0025 32.0000 1.9980 2.0027 419.3916 420.5894 0.1791 -1.0000 -1.0000 4105032 1582072893.90 151.4486 60.0025 32.0000 1.9983 2.0030 419.3988 420.5986 0.1794 -1.0000 -1.0000 4105094 1582072894.00 151.4780 60.0025 32.0000 1.9973 2.0020 419.5075 420.7068 0.1791 -1.0000 -1.0000 4105313 1582072894.10 151.4780 60.0025 32.0000 1.9964 2.0011 419.5753 420.7738 0.1791 -1.0000 -1.0000 4105391 1582072894.20 151.4780 60.0025 32.0000 1.9970 2.0016 419.5710 420.7705 0.1793 -1.0000 -1.0000 4105454 1582072894.30 151.4780 60.0025 32.0000 1.9972 2.0019 419.4870 420.6861 0.1791 -1.0000 -1.0000 4105516 1582072894.40 151.4780 60.0025 32.0000 1.9977 2.0024 419.2869 420.4837 0.1790 -1.0000 -1.0000 4105579 1582072894.50 151.4641 60.0025 32.0000 1.9966 2.0013 419.4680 420.6661 0.1790 -1.0000 -1.0000 4105813 1582072894.60 151.4635 60.0025 32.0000 1.9970 2.0017 419.5091 420.7066 0.1790 -1.0000 -1.0000 4105891 1582072894.70 151.4635 60.0025 32.0000 1.9969 2.0016 419.5067 420.7043 0.1790 -1.0000 -1.0000 4105954 1582072894.80 151.4635 60.0025 32.0000 1.9971 2.0018 419.3781 420.5767 0.1791 -1.0000 -1.0000 4106016 1582072894.90 151.4635 60.0025 32.0000 1.9976 2.0023 419.3454 420.5431 0.1790 -1.0000 -1.0000 4106079 1582072895.00 151.4703 60.0028 32.0000 1.9969 2.0016 419.4446 420.6418 0.1789 -1.0000 -1.0000 4106141 1582072895.10 151.4841 60.0035 32.0000 1.9968 2.0015 419.5722 420.7719 0.1792 -1.0000 -1.0000 4106329 1582072895.20 151.4841 60.0035 32.0000 1.9962 2.0009 419.4171 420.6154 0.1791 -1.0000 -1.0000 4106407 1582072895.30 151.4841 60.0035 32.0000 1.9978 2.0025 419.4025 420.6009 0.1791 -1.0000 -1.0000 4106469 1582072895.40 151.4841 60.0035 32.0000 1.9973 2.0019 419.4135 420.6116 0.1791 -1.0000 -1.0000 4106532 1582072895.50 151.4841 60.0035 32.0000 1.9968 2.0015 419.6335 420.8321 0.1791 -1.0000 -1.0000 4106610 1582072895.60 151.5058 60.0035 32.0000 1.9970 2.0017 419.5696 420.7678 0.1790 -1.0000 -1.0000 4106673 1582072895.70 151.5058 60.0035 32.0000 1.9975 2.0022 419.4324 420.6297 0.1790 -1.0000 -1.0000 4106735 1582072895.80 151.5058 60.0035 32.0000 1.9975 2.0022 419.3171 420.5150 0.1790 -1.0000 -1.0000 4106798 1582072895.90 151.5058 60.0035 32.0000 1.9960 2.0007 419.5360 420.7334 0.1790 -1.0000 -1.0000 4106860 1582072896.00 151.5058 60.0035 32.0000 1.9968 2.0015 419.6291 420.8281 0.1792 -1.0000 -1.0000 4106922 1582072896.10 151.5058 60.0035 32.0000 1.9969 2.0016 419.5283 420.7290 0.1794 -1.0000 -1.0000 4107110 1582072896.20 151.5055 60.0035 32.0000 1.9974 2.0021 419.4372 420.6369 0.1793 -1.0000 -1.0000 4107172 1582072896.30 151.5022 60.0035 32.0000 1.9971 2.0018 419.3702 420.5697 0.1793 -1.0000 -1.0000 4107235 1582072896.40 151.5022 60.0035 32.0000 1.9970 2.0017 419.5654 420.7658 0.1793 -1.0000 -1.0000 4107313 1582072896.50 151.5022 60.0035 32.0000 1.9966 2.0013 419.5943 420.7937 0.1792 -1.0000 -1.0000 4107391 1582072896.60 151.5022 60.0035 32.0000 1.9970 2.0017 419.4565 420.6547 0.1790 -1.0000 -1.0000 4107625 1582072896.70 151.5022 60.0035 32.0000 1.9974 2.0021 419.4179 420.6153 0.1789 -1.0000 -1.0000 4107672 1582072896.80 151.5186 60.0035 32.0000 1.9975 2.0021 419.6070 420.8073 0.1792 -1.0000 -1.0000 4107750 1582072896.90 151.5186 60.0035 32.0000 1.9969 2.0016 419.5850 420.7834 0.1790 -1.0000 -1.0000 4107813 1582072897.00 151.5186 60.0035 32.0000 1.9982 2.0029 419.3968 420.5947 0.1791 -1.0000 -1.0000 4107875 1582072897.10 151.5186 60.0035 32.0000 1.9976 2.0023 419.3932 420.5907 0.1790 -1.0000 -1.0000 4108407 1582072897.20 151.5186 60.0035 32.0000 1.9971 2.0018 419.5623 420.7604 0.1789 -1.0000 -1.0000 4108485 1582072897.30 151.4932 60.0035 32.0000 1.9966 2.0013 419.5921 420.7902 0.1791 -1.0000 -1.0000 4108547 1582072897.40 151.4842 60.0035 32.0000 1.9973 2.0020 419.4602 420.6583 0.1790 -1.0000 -1.0000 4108610 1582072897.50 151.4842 60.0035 32.0000 1.9973 2.0020 419.3623 420.5603 0.1791 -1.0000 -1.0000 4108688 1582072897.60 151.4842 60.0035 32.0000 1.9977 2.0024 419.4532 420.6507 0.1789 -1.0000 -1.0000 4108860 1582072897.70 151.4842 60.0035 32.0000 1.9974 2.0021 419.5458 420.7440 0.1791 -1.0000 -1.0000 4108922 1582072897.80 151.4842 60.0035 32.0000 1.9973 2.0020 419.4907 420.6897 0.1792 -1.0000 -1.0000 4109000 1582072897.90 151.4317 60.0035 32.0000 1.9974 2.0021 419.3689 420.5676 0.1791 -1.0000 -1.0000 4109063 1582072898.00 151.4317 60.0035 32.0000 1.9978 2.0025 419.3514 420.5497 0.1792 -1.0000 -1.0000 4109125 1582072898.10 151.4317 60.0035 32.0000 1.9970 2.0017 419.5051 420.7047 0.1793 -1.0000 -1.0000 4109188 1582072898.20 151.4317 60.0035 32.0000 1.9974 2.0021 419.6044 420.8052 0.1793 -1.0000 -1.0000 4109250 1582072898.30 151.4317 60.0035 32.0000 1.9969 2.0016 419.6401 420.8406 0.1794 -1.0000 -1.0000 4109313 1582072898.40 151.3896 60.0035 32.0000 1.9973 2.0020 419.5120 420.7110 0.1792 -1.0000 -1.0000 4109391 1582072898.50 151.3896 60.0035 32.0000 1.9971 2.0018 419.3977 420.5967 0.1792 -1.0000 -1.0000 4109454 1582072898.60 151.3896 60.0035 32.0000 1.9976 2.0023 419.4950 420.6935 0.1790 -1.0000 -1.0000 4109532 1582072898.70 151.3896 60.0035 32.0000 1.9969 2.0016 419.7235 420.9211 0.1788 -1.0000 -1.0000 4110125 1582072898.80 151.3896 60.0035 32.0000 1.9963 2.0010 419.6289 420.8261 0.1789 -1.0000 -1.0000 4110188 1582072898.90 151.3966 60.0035 32.0000 1.9967 2.0014 419.4796 420.6769 0.1789 -1.0000 -1.0000 4110266 1582072899.00 151.4222 60.0035 32.0000 1.9980 2.0027 419.3710 420.5682 0.1790 -1.0000 -1.0000 4110360 1582072899.10 151.4222 60.0035 32.0000 1.9973 2.0020 419.4991 420.6965 0.1789 -1.0000 -1.0000 4110422 1582072899.20 151.4222 60.0035 32.0000 1.9966 2.0012 419.5425 420.7398 0.1790 -1.0000 -1.0000 4110579 1582072899.30 151.4222 60.0035 32.0000 1.9970 2.0017 419.6138 420.8121 0.1790 -1.0000 -1.0000 4110641 1582072899.40 151.4222 60.0035 32.0000 1.9976 2.0023 419.3801 420.5774 0.1790 -1.0000 -1.0000 4110704 1582072899.50 151.4303 60.0035 32.0000 1.9982 2.0029 419.4511 420.6489 0.1790 -1.0000 -1.0000 4110782 1582072899.60 151.4303 60.0035 32.0000 1.9970 2.0017 419.5705 420.7687 0.1791 -1.0000 -1.0000 4110844 1582072899.70 151.4303 60.0035 32.0000 1.9973 2.0020 419.6095 420.8081 0.1791 -1.0000 -1.0000 4110907 1582072899.80 151.4303 60.0035 32.0000 1.9977 2.0024 419.4246 420.6224 0.1790 -1.0000 -1.0000 4110985 1582072899.90 151.4303 60.0035 32.0000 1.9976 2.0023 419.3802 420.5769 0.1789 -1.0000 -1.0000 4111047 1582072900.00 151.4638 60.0032 32.0000 1.9979 2.0025 419.3242 420.5202 0.1788 -1.0000 -1.0000 4111110 1582072900.10 151.4953 60.0030 32.0000 1.9976 2.0023 419.5304 420.7292 0.1792 -1.0000 -1.0000 4111188 1582072900.20 151.4953 60.0030 32.0000 1.9973 2.0020 419.4417 420.6400 0.1791 -1.0000 -1.0000 4111641 1582072900.30 151.4953 60.0030 32.0000 1.9984 2.0031 419.3611 420.5597 0.1792 -1.0000 -1.0000 4111704 1582072900.40 151.4953 60.0030 32.0000 1.9974 2.0021 419.4099 420.6080 0.1791 -1.0000 -1.0000 4111766 1582072900.50 151.4953 60.0030 32.0000 1.9967 2.0014 419.4576 420.6560 0.1791 -1.0000 -1.0000 4111829 1582072900.60 151.4953 60.0030 32.0000 1.9962 2.0009 419.4974 420.6959 0.1791 -1.0000 -1.0000 4111907 1582072900.70 151.4953 60.0030 32.0000 1.9968 2.0015 419.5101 420.7082 0.1790 -1.0000 -1.0000 4111969 1582072900.80 151.4986 60.0030 32.0000 1.9967 2.0013 419.4980 420.6959 0.1791 -1.0000 -1.0000 4112032 1582072900.90 151.4990 60.0030 32.0000 1.9976 2.0023 419.3406 420.5393 0.1792 -1.0000 -1.0000 4112110 1582072901.00 151.4990 60.0030 32.0000 1.9965 2.0012 419.4208 420.6183 0.1789 -1.0000 -1.0000 4112172 1582072901.10 151.4990 60.0030 32.0000 1.9964 2.0011 419.5614 420.7595 0.1790 -1.0000 -1.0000 4112235 1582072901.20 151.4990 60.0030 32.0000 1.9962 2.0009 419.4992 420.6978 0.1792 -1.0000 -1.0000 4112360 1582072901.30 151.5005 60.0030 32.0000 1.9978 2.0025 419.5079 420.7074 0.1792 -1.0000 -1.0000 4112407 1582072901.40 151.5121 60.0030 32.0000 1.9976 2.0023 419.3617 420.5594 0.1790 -1.0000 -1.0000 4112500 1582072901.50 151.5121 60.0030 32.0000 1.9971 2.0018 419.3649 420.5615 0.1789 -1.0000 -1.0000 4112579 1582072901.60 151.5121 60.0030 32.0000 1.9966 2.0013 419.5198 420.7175 0.1790 -1.0000 -1.0000 4112641 1582072901.70 151.5121 60.0030 32.0000 1.9967 2.0014 419.5214 420.7203 0.1792 -1.0000 -1.0000 4112704 1582072901.80 151.5121 60.0030 32.0000 1.9969 2.0016 419.4961 420.6963 0.1794 -1.0000 -1.0000 4112844 1582072901.90 151.5121 60.0030 32.0000 1.9972 2.0019 419.3214 420.5197 0.1791 -1.0000 -1.0000 4112907 1582072902.00 151.5834 60.0030 32.0000 1.9976 2.0023 419.3832 420.5813 0.1791 -1.0000 -1.0000 4112969 1582072902.10 151.5834 60.0030 32.0000 1.9972 2.0019 419.5649 420.7638 0.1791 -1.0000 -1.0000 4113047 1582072902.20 151.5834 60.0030 32.0000 1.9971 2.0018 419.6181 420.8165 0.1790 -1.0000 -1.0000 4113110 1582072902.30 151.5834 60.0030 32.0000 1.9969 2.0016 419.5401 420.7370 0.1789 -1.0000 -1.0000 4113329 1582072902.40 151.5834 60.0030 32.0000 1.9976 2.0023 419.3672 420.5649 0.1791 -1.0000 -1.0000 4113407 1582072902.50 151.5097 60.0030 32.0000 1.9973 2.0020 419.5005 420.7001 0.1793 -1.0000 -1.0000 4113469 1582072902.60 151.5002 60.0030 32.0000 1.9972 2.0019 419.5700 420.7685 0.1791 -1.0000 -1.0000 4113532 1582072902.70 151.5002 60.0030 32.0000 1.9974 2.0021 419.5374 420.7360 0.1791 -1.0000 -1.0000 4113594 1582072902.80 151.5002 60.0030 32.0000 1.9975 2.0022 419.4427 420.6402 0.1789 -1.0000 -1.0000 4113829 1582072902.90 151.5002 60.0030 32.0000 1.9975 2.0022 419.3434 420.5421 0.1792 -1.0000 -1.0000 4113891 1582072903.00 151.5002 60.0030 32.0000 1.9975 2.0022 419.4148 420.6120 0.1789 -1.0000 -1.0000 4113954 1582072903.10 151.4395 60.0030 32.0000 1.9968 2.0015 419.5541 420.7516 0.1789 -1.0000 -1.0000 4114016 1582072903.20 151.4395 60.0030 32.0000 1.9969 2.0016 419.5908 420.7902 0.1792 -1.0000 -1.0000 4114125 1582072903.30 151.4395 60.0030 32.0000 1.9978 2.0025 419.4723 420.6718 0.1794 -1.0000 -1.0000 4114360 1582072903.40 151.4395 60.0030 32.0000 1.9978 2.0025 419.3887 420.5880 0.1791 -1.0000 -1.0000 4114407 1582072903.50 151.4395 60.0030 32.0000 1.9974 2.0021 419.5190 420.7167 0.1790 -1.0000 -1.0000 4114485 1582072903.60 151.4107 60.0030 32.0000 1.9975 2.0022 419.5132 420.7125 0.1792 -1.0000 -1.0000 4114547 1582072903.70 151.4092 60.0030 32.0000 1.9979 2.0026 419.4056 420.6046 0.1793 -1.0000 -1.0000 4114625 1582072903.80 151.4092 60.0030 32.0000 1.9975 2.0022 419.3526 420.5514 0.1790 -1.0000 -1.0000 4115313 1582072903.90 151.4092 60.0030 32.0000 1.9972 2.0019 419.5487 420.7468 0.1790 -1.0000 -1.0000 4115376 1582072904.00 151.4092 60.0030 32.0000 1.9969 2.0016 419.5650 420.7623 0.1790 -1.0000 -1.0000 4115438 1582072904.10 151.4092 60.0030 32.0000 1.9973 2.0020 419.5595 420.7582 0.1791 -1.0000 -1.0000 4115516 1582072904.20 151.3972 60.0030 32.0000 1.9982 2.0029 419.4825 420.6802 0.1790 -1.0000 -1.0000 4115579 1582072904.30 151.3972 60.0030 32.0000 1.9979 2.0026 419.3617 420.5587 0.1790 -1.0000 -1.0000 4115641 1582072904.40 151.3972 60.0030 32.0000 1.9974 2.0020 419.4332 420.6319 0.1793 -1.0000 -1.0000 4115719 1582072904.50 151.3972 60.0030 32.0000 1.9971 2.0018 419.6031 420.8027 0.1792 -1.0000 -1.0000 4115782 1582072904.60 151.3972 60.0030 32.0000 1.9964 2.0011 419.5710 420.7710 0.1793 -1.0000 -1.0000 4115860 1582072904.70 151.4060 60.0024 32.0000 1.9980 2.0027 419.3857 420.5857 0.1794 -1.0000 -1.0000 4115922 1582072904.80 151.4060 60.0024 32.0000 1.9978 2.0025 419.3993 420.5998 0.1794 -1.0000 -1.0000 4115985 1582072904.90 151.4060 60.0024 32.0000 1.9974 2.0021 419.5693 420.7688 0.1792 -1.0000 -1.0000 4116047 1582072905.00 151.4060 60.0024 32.0000 1.9972 2.0019 419.5406 420.7399 0.1792 -1.0000 -1.0000 4116110 1582072905.10 151.4060 60.0024 32.0000 1.9972 2.0019 419.6265 420.8268 0.1794 -1.0000 -1.0000 4116172 1582072905.20 151.4198 60.0024 32.0000 1.9979 2.0026 419.4899 420.6891 0.1791 -1.0000 -1.0000 4116250 1582072905.30 151.4554 60.0024 32.0000 1.9984 2.0030 419.3914 420.5880 0.1789 -1.0000 -1.0000 4116313 1582072905.40 151.4554 60.0024 32.0000 1.9977 2.0024 419.5246 420.7228 0.1791 -1.0000 -1.0000 4116579 1582072905.50 151.4554 60.0024 32.0000 1.9976 2.0023 419.6544 420.8530 0.1790 -1.0000 -1.0000 4116657 1582072905.60 151.4554 60.0024 32.0000 1.9978 2.0025 419.5915 420.7903 0.1791 -1.0000 -1.0000 4116719 1582072905.70 151.4554 60.0024 32.0000 1.9976 2.0023 419.5176 420.7156 0.1790 -1.0000 -1.0000 4116782 1582072905.80 151.4664 60.0024 32.0000 1.9978 2.0025 419.5811 420.7798 0.1791 -1.0000 -1.0000 4116860 1582072905.90 151.4664 60.0024 32.0000 1.9969 2.0015 419.5030 420.7005 0.1790 -1.0000 -1.0000 4116922 1582072906.00 151.4664 60.0024 32.0000 1.9977 2.0024 419.5940 420.7921 0.1790 -1.0000 -1.0000 4116985 1582072906.10 151.4664 60.0024 32.0000 1.9973 2.0020 419.5696 420.7670 0.1789 -1.0000 -1.0000 4117063 1582072906.20 151.4664 60.0024 32.0000 1.9980 2.0027 419.4753 420.6737 0.1791 -1.0000 -1.0000 4117125 1582072906.30 151.4991 60.0024 32.0000 1.9979 2.0026 419.3982 420.5965 0.1791 -1.0000 -1.0000 4117188 1582072906.40 151.5199 60.0024 32.0000 1.9975 2.0022 419.4188 420.6167 0.1791 -1.0000 -1.0000 4117563 1582072906.50 151.5199 60.0024 32.0000 1.9974 2.0021 419.6395 420.8388 0.1792 -1.0000 -1.0000 4117625 1582072906.60 151.5199 60.0024 32.0000 1.9977 2.0024 419.5726 420.7727 0.1793 -1.0000 -1.0000 4117703 1582072906.70 151.5199 60.0024 32.0000 1.9980 2.0027 419.4105 420.6092 0.1792 -1.0000 -1.0000 4117766 1582072906.80 151.5199 60.0024 32.0000 1.9979 2.0026 419.4438 420.6435 0.1792 -1.0000 -1.0000 4117844 1582072906.90 151.5225 60.0024 32.0000 1.9969 2.0016 419.5848 420.7833 0.1792 -1.0000 -1.0000 4118141 1582072907.00 151.5225 60.0024 32.0000 1.9974 2.0021 419.5524 420.7534 0.1793 -1.0000 -1.0000 4118203 1582072907.10 151.5225 60.0024 32.0000 1.9968 2.0015 419.4161 420.6157 0.1793 -1.0000 -1.0000 4118266 1582072907.20 151.5225 60.0024 32.0000 1.9973 2.0019 419.2735 420.4718 0.1792 -1.0000 -1.0000 4118329 1582072907.30 151.5225 60.0024 32.0000 1.9972 2.0019 419.4578 420.6575 0.1793 -1.0000 -1.0000 4118391 1582072907.40 151.4984 60.0024 32.0000 1.9969 2.0016 419.5928 420.7934 0.1794 -1.0000 -1.0000 4118453 1582072907.50 151.4960 60.0024 32.0000 1.9968 2.0015 419.4911 420.6899 0.1792 -1.0000 -1.0000 4118844 1582072907.60 151.4960 60.0024 32.0000 1.9971 2.0018 419.5474 420.7472 0.1793 -1.0000 -1.0000 4118907 1582072907.70 151.4960 60.0024 32.0000 1.9979 2.0026 419.4985 420.6981 0.1792 -1.0000 -1.0000 4118969 1582072907.80 151.4960 60.0024 32.0000 1.9972 2.0019 419.5013 420.6993 0.1791 -1.0000 -1.0000 4119047 1582072907.90 151.4960 60.0024 32.0000 1.9961 2.0008 419.6543 420.8537 0.1792 -1.0000 -1.0000 4119110 1582072908.00 151.5397 60.0024 32.0000 1.9960 2.0007 419.6955 420.8948 0.1791 -1.0000 -1.0000 4119173 1582072908.10 151.5397 60.0024 32.0000 1.9971 2.0018 419.4667 420.6659 0.1791 -1.0000 -1.0000 4119250 1582072908.20 151.5397 60.0024 32.0000 1.9978 2.0025 419.4480 420.6452 0.1790 -1.0000 -1.0000 4119313 1582072908.30 151.5397 60.0024 32.0000 1.9973 2.0020 419.5623 420.7620 0.1793 -1.0000 -1.0000 4119376 1582072908.40 151.5397 60.0024 32.0000 1.9970 2.0017 419.6205 420.8193 0.1790 -1.0000 -1.0000 4119438 1582072908.50 151.4929 60.0024 32.0000 1.9973 2.0020 419.3914 420.5885 0.1790 -1.0000 -1.0000 4119829 1582072908.60 151.4929 60.0024 32.0000 1.9978 2.0025 419.3649 420.5631 0.1791 -1.0000 -1.0000 4119891 1582072908.70 151.4929 60.0024 32.0000 1.9977 2.0024 419.3615 420.5605 0.1793 -1.0000 -1.0000 4119954 1582072908.80 151.4929 60.0024 32.0000 1.9969 2.0016 419.5270 420.7259 0.1792 -1.0000 -1.0000 4120016 1582072908.90 151.4929 60.0024 32.0000 1.9965 2.0012 419.5627 420.7636 0.1794 -1.0000 -1.0000 4120094 1582072909.00 151.4790 60.0024 32.0000 1.9970 2.0017 419.5552 420.7553 0.1793 -1.0000 -1.0000 4120157 1582072909.10 151.4012 60.0024 32.0000 1.9980 2.0027 419.4844 420.6835 0.1792 -1.0000 -1.0000 4120219 1582072909.20 151.4012 60.0024 32.0000 1.9979 2.0026 419.4775 420.6766 0.1792 -1.0000 -1.0000 4120297 1582072909.30 151.4012 60.0024 32.0000 1.9964 2.0011 419.5962 420.7951 0.1790 -1.0000 -1.0000 4120360 1582072909.40 151.4012 60.0024 32.0000 1.9972 2.0018 419.4884 420.6867 0.1791 -1.0000 -1.0000 4120422 1582072909.50 151.4012 60.0024 32.0000 1.9976 2.0023 419.3768 420.5747 0.1791 -1.0000 -1.0000 4120657 1582072909.60 151.4529 60.0024 32.0000 1.9974 2.0021 419.4708 420.6701 0.1792 -1.0000 -1.0000 4120719 1582072909.70 151.4529 60.0024 32.0000 1.9969 2.0016 419.5706 420.7703 0.1793 -1.0000 -1.0000 4120782 1582072909.80 151.4529 60.0024 32.0000 1.9966 2.0013 419.6232 420.8224 0.1793 -1.0000 -1.0000 4120860 1582072909.90 151.4529 60.0024 32.0000 1.9974 2.0021 419.5781 420.7794 0.1794 -1.0000 -1.0000 4120922 1582072910.00 151.4529 60.0024 32.0000 1.9983 2.0030 419.4796 420.6793 0.1792 -1.0000 -1.0000 4121094 1582072910.10 151.4655 60.0029 32.0000 1.9978 2.0025 419.3290 420.5278 0.1792 -1.0000 -1.0000 4121157 1582072910.20 151.4662 60.0029 32.0000 1.9979 2.0026 419.4715 420.6695 0.1790 -1.0000 -1.0000 4121219 1582072910.30 151.4662 60.0029 32.0000 1.9973 2.0020 419.5904 420.7882 0.1789 -1.0000 -1.0000 4121282 1582072910.40 151.4662 60.0029 32.0000 1.9976 2.0023 419.4677 420.6679 0.1794 -1.0000 -1.0000 4121360 1582072910.50 151.4662 60.0029 32.0000 1.9976 2.0023 419.4210 420.6203 0.1793 -1.0000 -1.0000 4121844 1582072910.60 151.4662 60.0029 32.0000 1.9988 2.0035 419.4137 420.6137 0.1793 -1.0000 -1.0000 4121922 1582072910.70 151.4662 60.0029 32.0000 1.9980 2.0027 419.6573 420.8574 0.1793 -1.0000 -1.0000 4121985 1582072910.80 151.4672 60.0029 32.0000 1.9975 2.0022 419.6757 420.8757 0.1793 -1.0000 -1.0000 4122047 1582072910.90 151.4672 60.0029 32.0000 1.9979 2.0026 419.4617 420.6616 0.1794 -1.0000 -1.0000 4122125 1582072911.00 151.4672 60.0029 32.0000 1.9985 2.0032 419.4229 420.6231 0.1794 -1.0000 -1.0000 4122188 1582072911.10 151.4672 60.0029 32.0000 1.9983 2.0030 419.4538 420.6531 0.1792 -1.0000 -1.0000 4122250 1582072911.20 151.4672 60.0029 32.0000 1.9975 2.0021 419.5825 420.7819 0.1793 -1.0000 -1.0000 4122329 1582072911.30 151.4627 60.0029 32.0000 1.9972 2.0019 419.5856 420.7857 0.1793 -1.0000 -1.0000 4122391 1582072911.40 151.4624 60.0029 32.0000 1.9979 2.0026 419.4732 420.6725 0.1793 -1.0000 -1.0000 4122453 1582072911.50 151.4624 60.0029 32.0000 1.9980 2.0027 419.4982 420.6985 0.1794 -1.0000 -1.0000 4122532 1582072911.60 151.4624 60.0029 32.0000 1.9972 2.0019 419.5342 420.7354 0.1794 -1.0000 -1.0000 4122594 1582072911.70 151.4624 60.0029 32.0000 1.9970 2.0017 419.5725 420.7732 0.1794 -1.0000 -1.0000 4122657 1582072911.80 151.4669 60.0029 32.0000 1.9974 2.0021 419.5323 420.7330 0.1794 -1.0000 -1.0000 4122719 1582072911.90 151.5022 60.0029 32.0000 1.9977 2.0024 419.4437 420.6440 0.1794 -1.0000 -1.0000 4122782 1582072912.00 151.5022 60.0029 32.0000 1.9982 2.0029 419.4574 420.6571 0.1792 -1.0000 -1.0000 4122844 1582072912.10 151.5022 60.0029 32.0000 1.9978 2.0025 419.5643 420.7641 0.1793 -1.0000 -1.0000 4123141 1582072912.20 151.5022 60.0029 32.0000 1.9974 2.0021 419.6184 420.8185 0.1793 -1.0000 -1.0000 4123204 1582072912.30 151.5022 60.0029 32.0000 1.9970 2.0017 419.5665 420.7663 0.1793 -1.0000 -1.0000 4123266 1582072912.40 151.4707 60.0029 32.0000 1.9981 2.0028 419.5108 420.7109 0.1793 -1.0000 -1.0000 4123329 1582072912.50 151.4707 60.0029 32.0000 1.9986 2.0033 419.3874 420.5875 0.1794 -1.0000 -1.0000 4123391 1582072912.60 151.4707 60.0029 32.0000 1.9980 2.0027 419.2987 420.4975 0.1792 -1.0000 -1.0000 4124094 1582072912.70 151.4707 60.0029 32.0000 1.9973 2.0020 419.6219 420.8209 0.1791 -1.0000 -1.0000 4124157 1582072912.80 151.4707 60.0029 32.0000 1.9979 2.0026 419.4938 420.6930 0.1792 -1.0000 -1.0000 4124219 1582072912.90 151.5079 60.0029 32.0000 1.9990 2.0037 419.5003 420.6987 0.1790 -1.0000 -1.0000 4124297 1582072913.00 151.5509 60.0029 32.0000 1.9979 2.0026 419.4764 420.6739 0.1790 -1.0000 -1.0000 4124360 1582072913.10 151.5509 60.0029 32.0000 1.9972 2.0019 419.5401 420.7391 0.1792 -1.0000 -1.0000 4124610 1582072913.20 151.5509 60.0029 32.0000 1.9968 2.0015 419.6194 420.8183 0.1790 -1.0000 -1.0000 4124672 1582072913.30 151.5509 60.0029 32.0000 1.9974 2.0021 419.5206 420.7201 0.1793 -1.0000 -1.0000 4124735 1582072913.40 151.5509 60.0029 32.0000 1.9975 2.0022 419.4182 420.6181 0.1793 -1.0000 -1.0000 4124797 1582072913.50 151.5740 60.0029 32.0000 1.9979 2.0026 419.3782 420.5775 0.1793 -1.0000 -1.0000 4124876 1582072913.60 151.5740 60.0029 32.0000 1.9971 2.0018 419.5423 420.7431 0.1794 -1.0000 -1.0000 4125110 1582072913.70 151.5740 60.0029 32.0000 1.9963 2.0010 419.6317 420.8321 0.1792 -1.0000 -1.0000 4125173 1582072913.80 151.5740 60.0029 32.0000 1.9964 2.0011 419.5236 420.7225 0.1792 -1.0000 -1.0000 4125250 1582072913.90 151.5740 60.0029 32.0000 1.9980 2.0027 419.3726 420.5713 0.1792 -1.0000 -1.0000 4125313 1582072914.00 151.5552 60.0029 32.0000 1.9977 2.0024 419.4040 420.6032 0.1793 -1.0000 -1.0000 4125376 1582072914.10 151.5509 60.0029 32.0000 1.9985 2.0032 419.5074 420.7072 0.1793 -1.0000 -1.0000 4125563 1582072914.20 151.5509 60.0029 32.0000 1.9977 2.0024 419.5591 420.7574 0.1790 -1.0000 -1.0000 4125625 1582072914.30 151.5509 60.0029 32.0000 1.9977 2.0024 419.5279 420.7273 0.1792 -1.0000 -1.0000 4125688 1582072914.40 151.5509 60.0029 32.0000 1.9983 2.0030 419.3645 420.5627 0.1791 -1.0000 -1.0000 4125766 1582072914.50 151.5509 60.0029 32.0000 1.9971 2.0018 419.3481 420.5464 0.1791 -1.0000 -1.0000 4125829 1582072914.60 151.5511 60.0029 32.0000 1.9966 2.0013 419.4405 420.6372 0.1789 -1.0000 -1.0000 4125891 1582072914.70 151.5567 60.0034 32.0000 1.9973 2.0020 419.5992 420.7974 0.1789 -1.0000 -1.0000 4125954 1582072914.80 151.5567 60.0034 32.0000 1.9975 2.0022 419.5382 420.7377 0.1793 -1.0000 -1.0000 4126016 1582072914.90 151.5567 60.0034 32.0000 1.9972 2.0019 419.5470 420.7467 0.1792 -1.0000 -1.0000 4126094 1582072915.00 151.5567 60.0034 32.0000 1.9974 2.0021 419.4150 420.6142 0.1792 -1.0000 -1.0000 4126157 1582072915.10 151.5567 60.0034 32.0000 1.9971 2.0018 419.5098 420.7087 0.1791 -1.0000 -1.0000 4126219 1582072915.20 151.5441 60.0034 32.0000 1.9967 2.0014 419.5861 420.7854 0.1792 -1.0000 -1.0000 4126297 1582072915.30 151.5441 60.0034 32.0000 1.9971 2.0018 419.5806 420.7805 0.1793 -1.0000 -1.0000 4126360 1582072915.40 151.5441 60.0034 32.0000 1.9983 2.0030 419.3792 420.5785 0.1792 -1.0000 -1.0000 4126422 1582072915.50 151.5441 60.0034 32.0000 1.9986 2.0033 419.4132 420.6131 0.1794 -1.0000 -1.0000 4126485 1582072915.60 151.5441 60.0034 32.0000 1.9973 2.0020 419.5634 420.7632 0.1792 -1.0000 -1.0000 4126547 1582072915.70 151.5441 60.0034 32.0000 1.9961 2.0008 419.5994 420.7985 0.1791 -1.0000 -1.0000 4126610 1582072915.80 151.5331 60.0034 32.0000 1.9973 2.0020 419.6020 420.8011 0.1792 -1.0000 -1.0000 4126688 1582072915.90 151.4548 60.0034 32.0000 1.9983 2.0030 419.4666 420.6666 0.1793 -1.0000 -1.0000 4126750 1582072916.00 151.4548 60.0034 32.0000 1.9989 2.0036 419.4042 420.6036 0.1794 -1.0000 -1.0000 4126813 1582072916.10 151.4548 60.0034 32.0000 1.9979 2.0026 419.5890 420.7905 0.1795 -1.0000 -1.0000 4126891 1582072916.20 151.4548 60.0034 32.0000 1.9970 2.0017 419.5649 420.7658 0.1794 -1.0000 -1.0000 4127110 1582072916.30 151.4548 60.0034 32.0000 1.9972 2.0019 419.4165 420.6176 0.1795 -1.0000 -1.0000 4127173 1582072916.40 151.4544 60.0034 32.0000 1.9976 2.0023 419.3692 420.5701 0.1795 -1.0000 -1.0000 4127250 1582072916.50 151.4460 60.0034 32.0000 1.9973 2.0021 419.5333 420.7345 0.1795 -1.0000 -1.0000 4127313 1582072916.60 151.4460 60.0034 32.0000 1.9973 2.0020 419.6597 420.8600 0.1794 -1.0000 -1.0000 4127391 1582072916.70 151.4460 60.0034 32.0000 1.9974 2.0021 419.5625 420.7638 0.1795 -1.0000 -1.0000 4127625 1582072916.80 151.4460 60.0034 32.0000 1.9986 2.0033 419.4912 420.6929 0.1796 -1.0000 -1.0000 4127688 1582072916.90 151.4460 60.0034 32.0000 1.9981 2.0028 419.3296 420.5317 0.1797 -1.0000 -1.0000 4127750 1582072917.00 151.4364 60.0034 32.0000 1.9981 2.0028 419.5825 420.7851 0.1797 -1.0000 -1.0000 4127813 1582072917.10 151.4364 60.0034 32.0000 1.9973 2.0021 419.6376 420.8406 0.1797 -1.0000 -1.0000 4127875 1582072917.20 151.4364 60.0034 32.0000 1.9969 2.0016 419.7011 420.9060 0.1800 -1.0000 -1.0000 4128625 1582072917.30 151.4364 60.0034 32.0000 1.9985 2.0032 419.4392 420.6423 0.1797 -1.0000 -1.0000 4128672 1582072917.40 151.4364 60.0034 32.0000 1.9984 2.0031 419.4822 420.6836 0.1796 -1.0000 -1.0000 4128735 1582072917.50 151.4439 60.0034 32.0000 1.9976 2.0023 419.6247 420.8271 0.1796 -1.0000 -1.0000 4128813 1582072917.60 151.4499 60.0034 32.0000 1.9971 2.0018 419.6425 420.8447 0.1795 -1.0000 -1.0000 4128875 1582072917.70 151.4499 60.0034 32.0000 1.9973 2.0020 419.6404 420.8425 0.1796 -1.0000 -1.0000 4128938 1582072917.80 151.4499 60.0034 32.0000 1.9980 2.0027 419.5319 420.7326 0.1794 -1.0000 -1.0000 4129016 1582072917.90 151.4499 60.0034 32.0000 1.9974 2.0021 419.4441 420.6439 0.1793 -1.0000 -1.0000 4129079 1582072918.00 151.4499 60.0034 32.0000 1.9979 2.0026 419.4292 420.6288 0.1793 -1.0000 -1.0000 4129141 1582072918.10 151.4553 60.0034 32.0000 1.9975 2.0022 419.5547 420.7554 0.1794 -1.0000 -1.0000 4129219 1582072918.20 151.4553 60.0034 32.0000 1.9967 2.0014 419.6506 420.8513 0.1794 -1.0000 -1.0000 4129594 1582072918.30 151.4553 60.0034 32.0000 1.9976 2.0023 419.6243 420.8256 0.1795 -1.0000 -1.0000 4129657 1582072918.40 151.4553 60.0034 32.0000 1.9976 2.0023 419.4837 420.6843 0.1794 -1.0000 -1.0000 4129735 1582072918.50 151.4553 60.0034 32.0000 1.9973 2.0020 419.4308 420.6318 0.1794 -1.0000 -1.0000 4129797 1582072918.60 151.3792 60.0034 32.0000 1.9965 2.0012 419.4568 420.6571 0.1794 -1.0000 -1.0000 4129860 1582072918.70 151.3792 60.0034 32.0000 1.9970 2.0017 419.5640 420.7655 0.1795 -1.0000 -1.0000 4129922 1582072918.80 151.3792 60.0034 32.0000 1.9971 2.0018 419.4443 420.6444 0.1794 -1.0000 -1.0000 4130110 1582072918.90 151.3792 60.0034 32.0000 1.9972 2.0020 419.3577 420.5583 0.1794 -1.0000 -1.0000 4130172 1582072919.00 151.3792 60.0034 32.0000 1.9981 2.0028 419.4156 420.6161 0.1794 -1.0000 -1.0000 4130235 1582072919.10 151.3863 60.0034 32.0000 1.9975 2.0022 419.4986 420.6976 0.1792 -1.0000 -1.0000 4130297 1582072919.20 151.4134 60.0034 32.0000 1.9977 2.0024 419.6146 420.8153 0.1794 -1.0000 -1.0000 4130375 1582072919.30 151.4134 60.0034 32.0000 1.9973 2.0020 419.6229 420.8260 0.1798 -1.0000 -1.0000 4130594 1582072919.40 151.4134 60.0034 32.0000 1.9972 2.0019 419.4882 420.6893 0.1794 -1.0000 -1.0000 4130657 1582072919.50 151.4134 60.0034 32.0000 1.9981 2.0028 419.5001 420.6996 0.1792 -1.0000 -1.0000 4130735 1582072919.60 151.4134 60.0034 32.0000 1.9969 2.0016 419.6299 420.8295 0.1792 -1.0000 -1.0000 4130797 1582072919.70 151.4265 60.0027 32.0000 1.9968 2.0015 419.6287 420.8282 0.1792 -1.0000 -1.0000 4130860 1582072919.80 151.4265 60.0027 32.0000 1.9971 2.0018 419.5046 420.7043 0.1793 -1.0000 -1.0000 4131110 1582072919.90 151.4265 60.0027 32.0000 1.9973 2.0020 419.3693 420.5681 0.1792 -1.0000 -1.0000 4131172 1582072920.00 151.4265 60.0027 32.0000 1.9975 2.0022 419.2967 420.4953 0.1792 -1.0000 -1.0000 4131235 1582072920.10 151.4265 60.0027 32.0000 1.9971 2.0018 419.5049 420.7045 0.1793 -1.0000 -1.0000 4131313 1582072920.20 151.4323 60.0027 32.0000 1.9972 2.0019 419.6214 420.8209 0.1791 -1.0000 -1.0000 4131376 1582072920.30 151.4397 60.0027 32.0000 1.9965 2.0012 419.5849 420.7848 0.1793 -1.0000 -1.0000 4132063 1582072920.40 151.4397 60.0027 32.0000 1.9969 2.0016 419.3900 420.5893 0.1792 -1.0000 -1.0000 4132141 1582072920.50 151.4397 60.0027 32.0000 1.9967 2.0014 419.3944 420.5933 0.1793 -1.0000 -1.0000 4132204 1582072920.60 151.4397 60.0027 32.0000 1.9970 2.0017 419.5601 420.7595 0.1791 -1.0000 -1.0000 4132282 1582072920.70 151.4397 60.0027 32.0000 1.9974 2.0021 419.4235 420.6226 0.1793 -1.0000 -1.0000 4132344 1582072920.80 151.5293 60.0027 32.0000 1.9976 2.0023 419.4563 420.6583 0.1796 -1.0000 -1.0000 4132407 1582072920.90 151.5293 60.0027 32.0000 1.9972 2.0019 419.4437 420.6445 0.1794 -1.0000 -1.0000 4132469 1582072921.00 151.5293 60.0027 32.0000 1.9972 2.0019 419.5034 420.7029 0.1792 -1.0000 -1.0000 4132547 1582072921.10 151.5293 60.0027 32.0000 1.9969 2.0016 419.5442 420.7447 0.1793 -1.0000 -1.0000 4132625 1582072921.20 151.5293 60.0027 32.0000 1.9964 2.0011 419.5057 420.7054 0.1793 -1.0000 -1.0000 4132688 1582072921.30 151.5257 60.0027 32.0000 1.9973 2.0020 419.4233 420.6229 0.1793 -1.0000 -1.0000 4132829 1582072921.40 151.4977 60.0027 32.0000 1.9973 2.0020 419.3000 420.4978 0.1791 -1.0000 -1.0000 4132891 1582072921.50 151.4977 60.0027 32.0000 1.9965 2.0012 419.4181 420.6176 0.1793 -1.0000 -1.0000 4132954 1582072921.60 151.4977 60.0027 32.0000 1.9962 2.0009 419.4993 420.6995 0.1793 -1.0000 -1.0000 4133016 1582072921.70 151.4977 60.0027 32.0000 1.9966 2.0013 419.6877 420.8881 0.1794 -1.0000 -1.0000 4133079 1582072921.80 151.4977 60.0027 32.0000 1.9969 2.0016 419.4513 420.6528 0.1795 -1.0000 -1.0000 4133157 1582072921.90 151.5270 60.0027 32.0000 1.9969 2.0016 419.4027 420.6039 0.1796 -1.0000 -1.0000 4133219 1582072922.00 151.5270 60.0027 32.0000 1.9964 2.0011 419.4817 420.6832 0.1795 -1.0000 -1.0000 4133282 1582072922.10 151.5270 60.0027 32.0000 1.9964 2.0011 419.6303 420.8301 0.1793 -1.0000 -1.0000 4133360 1582072922.20 151.5270 60.0027 32.0000 1.9979 2.0026 419.5100 420.7104 0.1794 -1.0000 -1.0000 4133422 1582072922.30 151.5270 60.0027 32.0000 1.9980 2.0027 419.3463 420.5467 0.1795 -1.0000 -1.0000 4133485 1582072922.40 151.5127 60.0027 32.0000 1.9978 2.0025 419.3002 420.4990 0.1792 -1.0000 -1.0000 4133547 1582072922.50 151.5110 60.0027 32.0000 1.9971 2.0018 419.4578 420.6562 0.1791 -1.0000 -1.0000 4133610 1582072922.60 151.5110 60.0027 32.0000 1.9963 2.0010 419.5084 420.7076 0.1792 -1.0000 -1.0000 4133688 1582072922.70 151.5110 60.0027 32.0000 1.9969 2.0016 419.5272 420.7274 0.1793 -1.0000 -1.0000 4133750 1582072922.80 151.5110 60.0027 32.0000 1.9976 2.0023 419.3830 420.5832 0.1795 -1.0000 -1.0000 4133813 1582072922.90 151.5110 60.0027 32.0000 1.9970 2.0017 419.3988 420.6000 0.1795 -1.0000 -1.0000 4134094 1582072923.00 151.4492 60.0027 32.0000 1.9968 2.0015 419.5207 420.7220 0.1795 -1.0000 -1.0000 4134157 1582072923.10 151.4492 60.0027 32.0000 1.9965 2.0012 419.5247 420.7255 0.1795 -1.0000 -1.0000 4134219 1582072923.20 151.4492 60.0027 32.0000 1.9972 2.0019 419.4689 420.6702 0.1795 -1.0000 -1.0000 4134297 1582072923.30 151.4492 60.0027 32.0000 1.9970 2.0017 419.3440 420.5462 0.1797 -1.0000 -1.0000 4134360 1582072923.40 151.4492 60.0027 32.0000 1.9969 2.0016 419.3587 420.5592 0.1796 -1.0000 -1.0000 4134641 1582072923.50 151.4492 60.0027 32.0000 1.9965 2.0012 419.5399 420.7426 0.1797 -1.0000 -1.0000 4134719 1582072923.60 151.4447 60.0027 32.0000 1.9976 2.0023 419.5921 420.7946 0.1796 -1.0000 -1.0000 4134782 1582072923.70 151.4447 60.0027 32.0000 1.9972 2.0019 419.4877 420.6881 0.1795 -1.0000 -1.0000 4134844 1582072923.80 151.4447 60.0027 32.0000 1.9974 2.0021 419.3614 420.5633 0.1797 -1.0000 -1.0000 4134922 1582072923.90 151.4447 60.0027 32.0000 1.9969 2.0016 419.4408 420.6426 0.1796 -1.0000 -1.0000 4134985 1582072924.00 151.4447 60.0027 32.0000 1.9966 2.0013 419.5614 420.7621 0.1795 -1.0000 -1.0000 4135110 1582072924.10 151.3851 60.0027 32.0000 1.9968 2.0015 419.4724 420.6741 0.1796 -1.0000 -1.0000 4135188 1582072924.20 151.3606 60.0027 32.0000 1.9973 2.0020 419.2890 420.4898 0.1795 -1.0000 -1.0000 4135250 1582072924.30 151.3606 60.0027 32.0000 1.9963 2.0010 419.4107 420.6104 0.1793 -1.0000 -1.0000 4135313 1582072924.40 151.3606 60.0027 32.0000 1.9962 2.0009 419.4757 420.6795 0.1799 -1.0000 -1.0000 4135391 1582072924.50 151.3606 60.0027 32.0000 1.9979 2.0026 419.4442 420.6483 0.1800 -1.0000 -1.0000 4135625 1582072924.60 151.3606 60.0027 32.0000 1.9980 2.0027 419.3153 420.5190 0.1799 -1.0000 -1.0000 4135704 1582072924.70 151.4160 60.0035 32.0000 1.9975 2.0022 419.3845 420.5885 0.1799 -1.0000 -1.0000 4135766 1582072924.80 151.4160 60.0035 32.0000 1.9979 2.0026 419.3523 420.5554 0.1798 -1.0000 -1.0000 4135829 1582072924.90 151.4160 60.0035 32.0000 1.9965 2.0013 419.5057 420.7097 0.1800 -1.0000 -1.0000 4135891 1582072925.00 151.4160 60.0035 32.0000 1.9973 2.0020 419.6194 420.8248 0.1801 -1.0000 -1.0000 4136375 1582072925.10 151.4160 60.0035 32.0000 1.9976 2.0023 419.5118 420.7162 0.1799 -1.0000 -1.0000 4136438 1582072925.20 151.4160 60.0035 32.0000 1.9980 2.0027 419.2982 420.5011 0.1799 -1.0000 -1.0000 4136516 1582072925.30 151.4061 60.0035 32.0000 1.9971 2.0018 419.5427 420.7447 0.1796 -1.0000 -1.0000 4136579 1582072925.40 151.4061 60.0035 32.0000 1.9969 2.0016 419.5500 420.7536 0.1798 -1.0000 -1.0000 4136641 1582072925.50 151.4061 60.0035 32.0000 1.9980 2.0027 419.5259 420.7301 0.1800 -1.0000 -1.0000 4136719 1582072925.60 151.4061 60.0035 32.0000 1.9976 2.0023 419.3091 420.5123 0.1798 -1.0000 -1.0000 4136782 1582072925.70 151.4061 60.0035 32.0000 1.9977 2.0024 419.4774 420.6801 0.1797 -1.0000 -1.0000 4136844 1582072925.80 151.4138 60.0035 32.0000 1.9973 2.0020 419.5586 420.7606 0.1795 -1.0000 -1.0000 4136907 1582072925.90 151.4287 60.0035 32.0000 1.9970 2.0017 419.5803 420.7812 0.1794 -1.0000 -1.0000 4136985 1582072926.00 151.4287 60.0035 32.0000 1.9983 2.0030 419.4003 420.5998 0.1793 -1.0000 -1.0000 4137110 1582072926.10 151.4287 60.0035 32.0000 1.9982 2.0029 419.3851 420.5852 0.1795 -1.0000 -1.0000 4137173 1582072926.20 151.4287 60.0035 32.0000 1.9973 2.0020 419.4326 420.6339 0.1794 -1.0000 -1.0000 4137235 1582072926.30 151.4287 60.0035 32.0000 1.9971 2.0018 419.6665 420.8672 0.1794 -1.0000 -1.0000 4137297 1582072926.40 151.4643 60.0035 32.0000 1.9975 2.0022 419.5516 420.7533 0.1797 -1.0000 -1.0000 4137376 1582072926.50 151.4796 60.0035 32.0000 1.9977 2.0024 419.3329 420.5359 0.1798 -1.0000 -1.0000 4137610 1582072926.60 151.4796 60.0035 32.0000 1.9972 2.0019 419.4785 420.6803 0.1795 -1.0000 -1.0000 4137688 1582072926.70 151.4796 60.0035 32.0000 1.9972 2.0019 419.5195 420.7214 0.1796 -1.0000 -1.0000 4137750 1582072926.80 151.4796 60.0035 32.0000 1.9976 2.0023 419.5822 420.7833 0.1795 -1.0000 -1.0000 4137813 1582072926.90 151.4796 60.0035 32.0000 1.9980 2.0027 419.3458 420.5468 0.1796 -1.0000 -1.0000 4137891 1582072927.00 151.4743 60.0035 32.0000 1.9978 2.0025 419.3847 420.5857 0.1795 -1.0000 -1.0000 4137954 1582072927.10 151.4743 60.0035 32.0000 1.9967 2.0014 419.5115 420.7114 0.1793 -1.0000 -1.0000 4138141 1582072927.20 151.4743 60.0035 32.0000 1.9964 2.0011 419.5865 420.7874 0.1795 -1.0000 -1.0000 4138204 1582072927.30 151.4743 60.0035 32.0000 1.9970 2.0017 419.4411 420.6421 0.1794 -1.0000 -1.0000 4138266 1582072927.40 151.4743 60.0035 32.0000 1.9981 2.0028 419.2531 420.4522 0.1793 -1.0000 -1.0000 4138329 1582072927.50 151.5381 60.0035 32.0000 1.9975 2.0022 419.4031 420.6029 0.1793 -1.0000 -1.0000 4138407 1582072927.60 151.5409 60.0035 32.0000 1.9965 2.0012 419.4552 420.6556 0.1795 -1.0000 -1.0000 4138625 1582072927.70 151.5409 60.0035 32.0000 1.9969 2.0016 419.4585 420.6592 0.1794 -1.0000 -1.0000 4138688 1582072927.80 151.5409 60.0035 32.0000 1.9976 2.0023 419.2894 420.4897 0.1794 -1.0000 -1.0000 4138766 1582072927.90 151.5409 60.0035 32.0000 1.9975 2.0022 419.3580 420.5571 0.1792 -1.0000 -1.0000 4138829 1582072928.00 151.5393 60.0035 32.0000 1.9969 2.0016 419.5616 420.7623 0.1794 -1.0000 -1.0000 4138891 1582072928.10 151.5119 60.0035 32.0000 1.9970 2.0017 419.5426 420.7434 0.1794 -1.0000 -1.0000 4139610 1582072928.20 151.5119 60.0035 32.0000 1.9969 2.0016 419.5162 420.7170 0.1794 -1.0000 -1.0000 4139672 1582072928.30 151.5119 60.0035 32.0000 1.9979 2.0026 419.3290 420.5286 0.1793 -1.0000 -1.0000 4139735 1582072928.40 151.5119 60.0035 32.0000 1.9975 2.0022 419.3312 420.5306 0.1793 -1.0000 -1.0000 4139813 1582072928.50 151.5119 60.0035 32.0000 1.9967 2.0014 419.5139 420.7133 0.1792 -1.0000 -1.0000 4139875 1582072928.60 151.5575 60.0035 32.0000 1.9966 2.0013 419.5763 420.7755 0.1792 -1.0000 -1.0000 4139954 1582072928.70 151.5575 60.0035 32.0000 1.9972 2.0019 419.5951 420.7956 0.1794 -1.0000 -1.0000 4140016 1582072928.80 151.5575 60.0035 32.0000 1.9981 2.0028 419.3208 420.5210 0.1794 -1.0000 -1.0000 4140079 1582072928.90 151.5575 60.0035 32.0000 1.9974 2.0021 419.3794 420.5797 0.1794 -1.0000 -1.0000 4140141 1582072929.00 151.5575 60.0035 32.0000 1.9963 2.0010 419.4595 420.6589 0.1792 -1.0000 -1.0000 4140204 1582072929.10 151.5562 60.0035 32.0000 1.9967 2.0014 419.5847 420.7845 0.1793 -1.0000 -1.0000 4140329 1582072929.20 151.5551 60.0035 32.0000 1.9974 2.0021 419.3654 420.5645 0.1792 -1.0000 -1.0000 4140407 1582072929.30 151.5551 60.0035 32.0000 1.9978 2.0025 419.4173 420.6168 0.1793 -1.0000 -1.0000 4140469 1582072929.40 151.5551 60.0035 32.0000 1.9979 2.0026 419.3984 420.5974 0.1792 -1.0000 -1.0000 4140532 1582072929.50 151.5551 60.0035 32.0000 1.9972 2.0019 419.5088 420.7072 0.1791 -1.0000 -1.0000 4140610 1582072929.60 151.5551 60.0035 32.0000 1.9966 2.0013 419.5030 420.7023 0.1793 -1.0000 -1.0000 4141344 1582072929.70 151.4551 60.0037 32.0000 1.9968 2.0015 419.4565 420.6558 0.1793 -1.0000 -1.0000 4141407 1582072929.80 151.4551 60.0037 32.0000 1.9970 2.0017 419.3775 420.5774 0.1794 -1.0000 -1.0000 4141469 1582072929.90 151.4551 60.0037 32.0000 1.9976 2.0023 419.4423 420.6415 0.1792 -1.0000 -1.0000 4141532 1582072930.00 151.4551 60.0037 32.0000 1.9966 2.0012 419.5521 420.7510 0.1792 -1.0000 -1.0000 4141594 1582072930.10 151.4551 60.0037 32.0000 1.9968 2.0015 419.4886 420.6887 0.1794 -1.0000 -1.0000 4141672 1582072930.20 151.4551 60.0037 32.0000 1.9979 2.0026 419.3554 420.5565 0.1796 -1.0000 -1.0000 4141735 1582072930.30 151.4370 60.0037 32.0000 1.9973 2.0020 419.4865 420.6874 0.1794 -1.0000 -1.0000 4141797 1582072930.40 151.3919 60.0037 32.0000 1.9960 2.0007 419.5353 420.7360 0.1794 -1.0000 -1.0000 4141891 1582072930.50 151.3919 60.0037 32.0000 1.9965 2.0012 419.5561 420.7561 0.1793 -1.0000 -1.0000 4141954 1582072930.60 151.3919 60.0037 32.0000 1.9980 2.0027 419.5259 420.7249 0.1791 -1.0000 -1.0000 4142032 1582072930.70 151.3919 60.0037 32.0000 1.9975 2.0022 419.3041 420.5030 0.1792 -1.0000 -1.0000 4142094 1582072930.80 151.3919 60.0037 32.0000 1.9969 2.0016 419.4700 420.6696 0.1794 -1.0000 -1.0000 4142157 1582072930.90 151.3919 60.0037 32.0000 1.9966 2.0013 419.6445 420.8453 0.1794 -1.0000 -1.0000 4142235 1582072931.00 151.4108 60.0037 32.0000 1.9974 2.0021 419.5858 420.7872 0.1794 -1.0000 -1.0000 4142297 1582072931.10 151.4108 60.0037 32.0000 1.9979 2.0026 419.4442 420.6434 0.1793 -1.0000 -1.0000 4142344 1582072931.20 151.4108 60.0037 32.0000 1.9980 2.0027 419.3964 420.5957 0.1792 -1.0000 -1.0000 4142422 1582072931.30 151.4108 60.0037 32.0000 1.9971 2.0018 419.5721 420.7723 0.1793 -1.0000 -1.0000 4142485 1582072931.40 151.4108 60.0037 32.0000 1.9975 2.0022 419.6503 420.8507 0.1794 -1.0000 -1.0000 4142563 1582072931.50 151.4204 60.0037 32.0000 1.9975 2.0022 419.5472 420.7478 0.1794 -1.0000 -1.0000 4142641 1582072931.60 151.4646 60.0037 32.0000 1.9977 2.0024 419.4454 420.6444 0.1792 -1.0000 -1.0000 4142704 1582072931.70 151.4646 60.0037 32.0000 1.9975 2.0021 419.3652 420.5639 0.1792 -1.0000 -1.0000 4142750 1582072931.80 151.4646 60.0037 32.0000 1.9963 2.0010 419.4742 420.6741 0.1793 -1.0000 -1.0000 4142829 1582072931.90 151.4646 60.0037 32.0000 1.9969 2.0016 419.6184 420.8203 0.1796 -1.0000 -1.0000 4142891 1582072932.00 151.4646 60.0037 32.0000 1.9983 2.0030 419.6098 420.8123 0.1796 -1.0000 -1.0000 4142954 1582072932.10 151.5053 60.0037 32.0000 1.9975 2.0022 419.4310 420.6324 0.1795 -1.0000 -1.0000 4143032 1582072932.20 151.5053 60.0037 32.0000 1.9971 2.0018 419.5659 420.7684 0.1797 -1.0000 -1.0000 4143422 1582072932.30 151.5053 60.0037 32.0000 1.9968 2.0015 419.6493 420.8528 0.1797 -1.0000 -1.0000 4143485 1582072932.40 151.5053 60.0037 32.0000 1.9973 2.0020 419.4682 420.6688 0.1794 -1.0000 -1.0000 4143547 1582072932.50 151.5053 60.0037 32.0000 1.9980 2.0027 419.4088 420.6092 0.1795 -1.0000 -1.0000 4143610 1582072932.60 151.5297 60.0037 32.0000 1.9971 2.0018 419.4864 420.6866 0.1793 -1.0000 -1.0000 4143688 1582072932.70 151.5371 60.0037 32.0000 1.9966 2.0013 419.5789 420.7805 0.1795 -1.0000 -1.0000 4143907 1582072932.80 151.5371 60.0037 32.0000 1.9980 2.0027 419.4396 420.6394 0.1793 -1.0000 -1.0000 4143969 1582072932.90 151.5371 60.0037 32.0000 1.9974 2.0021 419.4135 420.6129 0.1793 -1.0000 -1.0000 4144047 1582072933.00 151.5371 60.0037 32.0000 1.9971 2.0018 419.5290 420.7296 0.1794 -1.0000 -1.0000 4144110 1582072933.10 151.5371 60.0037 32.0000 1.9971 2.0018 419.6209 420.8225 0.1796 -1.0000 -1.0000 4144172 1582072933.20 151.5444 60.0037 32.0000 1.9966 2.0013 419.5342 420.7364 0.1796 -1.0000 -1.0000 4144250 1582072933.30 151.5465 60.0037 32.0000 1.9971 2.0018 419.4781 420.6798 0.1796 -1.0000 -1.0000 4144391 1582072933.40 151.5465 60.0037 32.0000 1.9970 2.0017 419.5275 420.7291 0.1795 -1.0000 -1.0000 4144454 1582072933.50 151.5465 60.0037 32.0000 1.9964 2.0011 419.6431 420.8429 0.1792 -1.0000 -1.0000 4144516 1582072933.60 151.5465 60.0037 32.0000 1.9976 2.0023 419.5702 420.7701 0.1793 -1.0000 -1.0000 4144579 1582072933.70 151.5464 60.0037 32.0000 1.9977 2.0024 419.4248 420.6238 0.1792 -1.0000 -1.0000 4144641 1582072933.80 151.5415 60.0037 32.0000 1.9972 2.0019 419.5928 420.7942 0.1795 -1.0000 -1.0000 4144876 1582072933.90 151.5415 60.0037 32.0000 1.9970 2.0017 419.6116 420.8138 0.1796 -1.0000 -1.0000 4144938 1582072934.00 151.5415 60.0037 32.0000 1.9971 2.0018 419.5894 420.7904 0.1794 -1.0000 -1.0000 4145000 1582072934.10 151.5415 60.0037 32.0000 1.9973 2.0020 419.5109 420.7125 0.1795 -1.0000 -1.0000 4145079 1582072934.20 151.5415 60.0037 32.0000 1.9978 2.0025 419.3396 420.5383 0.1792 -1.0000 -1.0000 4145141 1582072934.30 151.4897 60.0037 32.0000 1.9971 2.0018 419.4715 420.6721 0.1795 -1.0000 -1.0000 4145407 1582072934.40 151.4870 60.0037 32.0000 1.9967 2.0014 419.6134 420.8141 0.1794 -1.0000 -1.0000 4145485 1582072934.50 151.4870 60.0037 32.0000 1.9966 2.0013 419.5906 420.7910 0.1793 -1.0000 -1.0000 4145547 1582072934.60 151.4870 60.0037 32.0000 1.9969 2.0016 419.3732 420.5724 0.1792 -1.0000 -1.0000 4145610 1582072934.70 151.4870 60.0037 32.0000 1.9962 2.0009 419.5409 420.7409 0.1794 -1.0000 -1.0000 4145672 1582072934.80 151.4801 60.0037 32.0000 1.9964 2.0011 419.5840 420.7833 0.1793 -1.0000 -1.0000 4146110 1582072934.90 151.4646 60.0036 32.0000 1.9975 2.0022 419.4859 420.6874 0.1795 -1.0000 -1.0000 4146172 1582072935.00 151.4646 60.0036 32.0000 1.9974 2.0021 419.4533 420.6534 0.1793 -1.0000 -1.0000 4146235 1582072935.10 151.4646 60.0036 32.0000 1.9974 2.0021 419.3984 420.5978 0.1793 -1.0000 -1.0000 4146297 1582072935.20 151.4646 60.0036 32.0000 1.9970 2.0017 419.5034 420.7018 0.1790 -1.0000 -1.0000 4146375 1582072935.30 151.4646 60.0036 32.0000 1.9978 2.0024 419.5973 420.7956 0.1791 -1.0000 -1.0000 4146438 1582072935.40 151.4262 60.0036 32.0000 1.9971 2.0018 419.4503 420.6497 0.1793 -1.0000 -1.0000 4146500 1582072935.50 151.4262 60.0036 32.0000 1.9971 2.0018 419.2866 420.4847 0.1792 -1.0000 -1.0000 4146579 1582072935.60 151.4262 60.0036 32.0000 1.9968 2.0015 419.4655 420.6650 0.1793 -1.0000 -1.0000 4146641 1582072935.70 151.4262 60.0036 32.0000 1.9975 2.0022 419.4831 420.6825 0.1792 -1.0000 -1.0000 4146704 1582072935.80 151.4262 60.0036 32.0000 1.9975 2.0022 419.4336 420.6325 0.1792 -1.0000 -1.0000 4146844 1582072935.90 151.4163 60.0036 32.0000 1.9973 2.0020 419.4618 420.6621 0.1794 -1.0000 -1.0000 4146907 1582072936.00 151.4118 60.0036 32.0000 1.9972 2.0019 419.4098 420.6103 0.1795 -1.0000 -1.0000 4146969 1582072936.10 151.4118 60.0036 32.0000 1.9965 2.0012 419.5887 420.7890 0.1793 -1.0000 -1.0000 4147032 1582072936.20 151.4118 60.0036 32.0000 1.9970 2.0017 419.7005 420.8996 0.1792 -1.0000 -1.0000 4147094 1582072936.30 151.4118 60.0036 32.0000 1.9972 2.0018 419.5435 420.7434 0.1793 -1.0000 -1.0000 4147157 1582072936.40 151.4118 60.0036 32.0000 1.9971 2.0018 419.5820 420.7830 0.1794 -1.0000 -1.0000 4147391 1582072936.50 151.4375 60.0036 32.0000 1.9978 2.0025 419.3805 420.5791 0.1792 -1.0000 -1.0000 4147454 1582072936.60 151.4375 60.0036 32.0000 1.9973 2.0020 419.4436 420.6420 0.1791 -1.0000 -1.0000 4147532 1582072936.70 151.4375 60.0036 32.0000 1.9969 2.0016 419.5667 420.7657 0.1792 -1.0000 -1.0000 4147594 1582072936.80 151.4375 60.0036 32.0000 1.9967 2.0014 419.6256 420.8251 0.1792 -1.0000 -1.0000 4147657 1582072936.90 151.4375 60.0036 32.0000 1.9977 2.0024 419.4060 420.6049 0.1793 -1.0000 -1.0000 4147891 1582072937.00 151.4375 60.0036 32.0000 1.9975 2.0022 419.4042 420.6024 0.1790 -1.0000 -1.0000 4147954 1582072937.10 151.4546 60.0036 32.0000 1.9970 2.0017 419.6190 420.8169 0.1790 -1.0000 -1.0000 4148016 1582072937.20 151.4546 60.0036 32.0000 1.9970 2.0017 419.6097 420.8090 0.1792 -1.0000 -1.0000 4148094 1582072937.30 151.4546 60.0036 32.0000 1.9967 2.0014 419.5083 420.7080 0.1793 -1.0000 -1.0000 4148157 1582072937.40 151.4546 60.0036 32.0000 1.9981 2.0028 419.4286 420.6276 0.1793 -1.0000 -1.0000 4148375 1582072937.50 151.4546 60.0036 32.0000 1.9965 2.0012 419.4485 420.6503 0.1797 -1.0000 -1.0000 4148454 1582072937.60 151.4923 60.0036 32.0000 1.9964 2.0011 419.5531 420.7549 0.1795 -1.0000 -1.0000 4148516 1582072937.70 151.5093 60.0036 32.0000 1.9972 2.0019 419.5394 420.7396 0.1793 -1.0000 -1.0000 4148579 1582072937.80 151.5093 60.0036 32.0000 1.9977 2.0023 419.4196 420.6186 0.1792 -1.0000 -1.0000 4148657 1582072937.90 151.5093 60.0036 32.0000 1.9975 2.0022 419.4097 420.6099 0.1795 -1.0000 -1.0000 4148876 1582072938.00 151.5093 60.0036 32.0000 1.9971 2.0018 419.6104 420.8113 0.1793 -1.0000 -1.0000 4148938 1582072938.10 151.5093 60.0036 32.0000 1.9969 2.0016 419.5646 420.7635 0.1792 -1.0000 -1.0000 4149016 1582072938.20 151.5193 60.0036 32.0000 1.9978 2.0025 419.4642 420.6636 0.1793 -1.0000 -1.0000 4149079 1582072938.30 151.5193 60.0036 32.0000 1.9973 2.0020 419.3326 420.5322 0.1793 -1.0000 -1.0000 4149141 1582072938.40 151.5193 60.0036 32.0000 1.9964 2.0011 419.5039 420.7035 0.1793 -1.0000 -1.0000 4149641 1582072938.50 151.5193 60.0036 32.0000 1.9960 2.0007 419.6425 420.8429 0.1793 -1.0000 -1.0000 4149704 1582072938.60 151.5193 60.0036 32.0000 1.9970 2.0017 419.6459 420.8452 0.1791 -1.0000 -1.0000 4149766 1582072938.70 151.5232 60.0036 32.0000 1.9971 2.0018 419.4728 420.6737 0.1794 -1.0000 -1.0000 4149829 1582072938.80 151.5232 60.0036 32.0000 1.9975 2.0022 419.3726 420.5724 0.1794 -1.0000 -1.0000 4149891 1582072938.90 151.5232 60.0036 32.0000 1.9978 2.0025 419.4231 420.6228 0.1793 -1.0000 -1.0000 4150141 1582072939.00 151.5232 60.0036 32.0000 1.9968 2.0015 419.5021 420.7012 0.1792 -1.0000 -1.0000 4150204 1582072939.10 151.5232 60.0036 32.0000 1.9967 2.0014 419.5307 420.7310 0.1793 -1.0000 -1.0000 4150266 1582072939.20 151.5215 60.0036 32.0000 1.9975 2.0022 419.4125 420.6112 0.1791 -1.0000 -1.0000 4150329 1582072939.30 151.4816 60.0036 32.0000 1.9978 2.0025 419.3777 420.5758 0.1791 -1.0000 -1.0000 4150407 1582072939.40 151.4816 60.0036 32.0000 1.9974 2.0021 419.4622 420.6617 0.1793 -1.0000 -1.0000 4150625 1582072939.50 151.4816 60.0036 32.0000 1.9959 2.0006 419.5022 420.7017 0.1792 -1.0000 -1.0000 4150704 1582072939.60 151.4816 60.0036 32.0000 1.9972 2.0019 419.5846 420.7834 0.1791 -1.0000 -1.0000 4150766 1582072939.70 151.4816 60.0036 32.0000 1.9982 2.0029 419.4962 420.6950 0.1792 -1.0000 -1.0000 4150829 1582072939.80 151.4979 60.0036 32.0000 1.9977 2.0024 419.4586 420.6580 0.1792 -1.0000 -1.0000 4150907 1582072939.90 151.4979 60.0036 32.0000 1.9973 2.0020 419.5485 420.7472 0.1791 -1.0000 -1.0000 4151125 1582072940.00 151.4979 60.0036 32.0000 1.9978 2.0025 419.5736 420.7730 0.1793 -1.0000 -1.0000 4151188 1582072940.10 151.4979 60.0036 32.0000 1.9980 2.0027 419.6772 420.8781 0.1794 -1.0000 -1.0000 4151266 1582072940.20 151.4979 60.0036 32.0000 1.9975 2.0022 419.7023 420.9019 0.1792 -1.0000 -1.0000 4151329 1582072940.30 151.4979 60.0036 32.0000 1.9976 2.0023 419.4170 420.6157 0.1791 -1.0000 -1.0000 4151391 1582072940.40 151.5049 60.0036 32.0000 1.9973 2.0020 419.5541 420.7526 0.1791 -1.0000 -1.0000 4151579 1582072940.50 151.5049 60.0036 32.0000 1.9971 2.0018 419.6644 420.8628 0.1790 -1.0000 -1.0000 4151641 1582072940.60 151.5049 60.0036 32.0000 1.9975 2.0022 419.5254 420.7245 0.1792 -1.0000 -1.0000 4151704 1582072940.70 151.5049 60.0036 32.0000 1.9982 2.0029 419.4204 420.6186 0.1792 -1.0000 -1.0000 4151766 1582072940.80 151.5049 60.0036 32.0000 1.9982 2.0029 419.3941 420.5935 0.1792 -1.0000 -1.0000 4151829 1582072940.90 151.4646 60.0036 32.0000 1.9966 2.0013 419.5229 420.7210 0.1790 -1.0000 -1.0000 4151907 1582072941.00 151.4646 60.0036 32.0000 1.9971 2.0018 419.6181 420.8173 0.1791 -1.0000 -1.0000 4152204 1582072941.10 151.4646 60.0036 32.0000 1.9981 2.0028 419.4920 420.6905 0.1791 -1.0000 -1.0000 4152266 1582072941.20 151.4646 60.0036 32.0000 1.9983 2.0030 419.4186 420.6176 0.1792 -1.0000 -1.0000 4152344 1582072941.30 151.4646 60.0036 32.0000 1.9989 2.0036 419.3692 420.5675 0.1791 -1.0000 -1.0000 4152407 1582072941.40 151.4685 60.0036 32.0000 1.9972 2.0019 419.5517 420.7513 0.1793 -1.0000 -1.0000 4152469 1582072941.50 151.4793 60.0036 32.0000 1.9980 2.0027 419.5324 420.7320 0.1792 -1.0000 -1.0000 4153094 1582072941.60 151.4793 60.0036 32.0000 1.9981 2.0028 419.3931 420.5919 0.1792 -1.0000 -1.0000 4153157 1582072941.70 151.4793 60.0036 32.0000 1.9978 2.0025 419.4031 420.6008 0.1790 -1.0000 -1.0000 4153219 1582072941.80 151.4793 60.0036 32.0000 1.9973 2.0020 419.4999 420.6981 0.1791 -1.0000 -1.0000 4153297 1582072941.90 151.4793 60.0036 32.0000 1.9971 2.0018 419.6684 420.8683 0.1792 -1.0000 -1.0000 4153360 1582072942.00 151.5320 60.0036 32.0000 1.9974 2.0021 419.6282 420.8271 0.1791 -1.0000 -1.0000 4153422 1582072942.10 151.5320 60.0036 32.0000 1.9976 2.0023 419.5504 420.7502 0.1793 -1.0000 -1.0000 4153485 1582072942.20 151.5320 60.0036 32.0000 1.9977 2.0024 419.3866 420.5862 0.1793 -1.0000 -1.0000 4153547 1582072942.30 151.5320 60.0036 32.0000 1.9970 2.0017 419.4383 420.6380 0.1793 -1.0000 -1.0000 4153610 1582072942.40 151.5320 60.0036 32.0000 1.9967 2.0014 419.5406 420.7403 0.1793 -1.0000 -1.0000 4153688 1582072942.50 151.5497 60.0036 32.0000 1.9963 2.0010 419.6845 420.8843 0.1792 -1.0000 -1.0000 4153844 1582072942.60 151.5699 60.0036 32.0000 1.9972 2.0019 419.3564 420.5540 0.1791 -1.0000 -1.0000 4153907 1582072942.70 151.5699 60.0036 32.0000 1.9988 2.0035 419.4270 420.6262 0.1793 -1.0000 -1.0000 4153969 1582072942.80 151.5699 60.0036 32.0000 1.9978 2.0025 419.5942 420.7937 0.1792 -1.0000 -1.0000 4154032 1582072942.90 151.5699 60.0036 32.0000 1.9974 2.0021 419.6176 420.8172 0.1792 -1.0000 -1.0000 4154110 1582072943.00 151.5699 60.0036 32.0000 1.9977 2.0024 419.5612 420.7614 0.1793 -1.0000 -1.0000 4154172 1582072943.10 151.5687 60.0036 32.0000 1.9979 2.0026 419.3917 420.5907 0.1792 -1.0000 -1.0000 4154235 1582072943.20 151.5687 60.0036 32.0000 1.9973 2.0020 419.4396 420.6390 0.1793 -1.0000 -1.0000 4154313 1582072943.30 151.5687 60.0036 32.0000 1.9972 2.0019 419.5923 420.7920 0.1792 -1.0000 -1.0000 4154375 1582072943.40 151.5687 60.0036 32.0000 1.9970 2.0017 419.6207 420.8215 0.1794 -1.0000 -1.0000 4154438 1582072943.50 151.5687 60.0036 32.0000 1.9970 2.0017 419.4537 420.6526 0.1793 -1.0000 -1.0000 4154625 1582072943.60 151.5218 60.0036 32.0000 1.9979 2.0026 419.4099 420.6105 0.1794 -1.0000 -1.0000 4154688 1582072943.70 151.5101 60.0036 32.0000 1.9971 2.0018 419.5807 420.7796 0.1791 -1.0000 -1.0000 4154750 1582072943.80 151.5101 60.0036 32.0000 1.9970 2.0017 419.6237 420.8219 0.1790 -1.0000 -1.0000 4154813 1582072943.90 151.5101 60.0036 32.0000 1.9969 2.0016 419.6772 420.8763 0.1791 -1.0000 -1.0000 4154891 1582072944.00 151.5101 60.0036 32.0000 1.9974 2.0021 419.5036 420.7023 0.1791 -1.0000 -1.0000 4154954 1582072944.10 151.5101 60.0036 32.0000 1.9980 2.0027 419.3144 420.5130 0.1792 -1.0000 -1.0000 4155079 1582072944.20 151.4676 60.0036 32.0000 1.9974 2.0021 419.4412 420.6414 0.1794 -1.0000 -1.0000 4155141 1582072944.30 151.4676 60.0036 32.0000 1.9970 2.0017 419.5422 420.7433 0.1794 -1.0000 -1.0000 4155204 1582072944.40 151.4676 60.0036 32.0000 1.9973 2.0020 419.6442 420.8453 0.1794 -1.0000 -1.0000 4155282 1582072944.50 151.4676 60.0036 32.0000 1.9973 2.0020 419.5571 420.7567 0.1793 -1.0000 -1.0000 4155344 1582072944.60 151.4676 60.0036 32.0000 1.9984 2.0031 419.4891 420.6892 0.1793 -1.0000 -1.0000 4155625 1582072944.70 151.4676 60.0036 32.0000 1.9979 2.0026 419.3791 420.5796 0.1794 -1.0000 -1.0000 4155688 1582072944.80 151.4987 60.0040 32.0000 1.9969 2.0015 419.5732 420.7730 0.1793 -1.0000 -1.0000 4155750 1582072944.90 151.4987 60.0040 32.0000 1.9987 2.0034 419.4070 420.6060 0.1792 -1.0000 -1.0000 4155829 1582072945.00 151.4987 60.0040 32.0000 1.9983 2.0030 419.4733 420.6720 0.1791 -1.0000 -1.0000 4155891 1582072945.10 151.4987 60.0040 32.0000 1.9986 2.0033 419.5699 420.7687 0.1791 -1.0000 -1.0000 4156125 1582072945.20 151.4987 60.0040 32.0000 1.9979 2.0026 419.6457 420.8453 0.1792 -1.0000 -1.0000 4156204 1582072945.30 151.4771 60.0040 32.0000 1.9967 2.0014 419.6534 420.8534 0.1793 -1.0000 -1.0000 4156266 1582072945.40 151.4771 60.0040 32.0000 1.9980 2.0027 419.5592 420.7580 0.1792 -1.0000 -1.0000 4156329 1582072945.50 151.4771 60.0040 32.0000 1.9977 2.0024 419.5472 420.7473 0.1793 -1.0000 -1.0000 4156407 1582072945.60 151.4771 60.0040 32.0000 1.9973 2.0020 419.6077 420.8076 0.1792 -1.0000 -1.0000 4156844 1582072945.70 151.4771 60.0040 32.0000 1.9971 2.0018 419.6987 420.8984 0.1792 -1.0000 -1.0000 4156907 1582072945.80 151.4754 60.0040 32.0000 1.9971 2.0018 419.7157 420.9157 0.1792 -1.0000 -1.0000 4156985 1582072945.90 151.4710 60.0040 32.0000 1.9967 2.0014 419.6039 420.8041 0.1793 -1.0000 -1.0000 4157047 1582072946.00 151.4710 60.0040 32.0000 1.9979 2.0026 419.6030 420.8019 0.1790 -1.0000 -1.0000 4157110 1582072946.10 151.4710 60.0040 32.0000 1.9972 2.0019 419.6500 420.8495 0.1792 -1.0000 -1.0000 4157173 1582072946.20 151.4710 60.0040 32.0000 1.9966 2.0013 419.7607 420.9600 0.1791 -1.0000 -1.0000 4157235 1582072946.30 151.4710 60.0040 32.0000 1.9971 2.0018 419.6042 420.8045 0.1794 -1.0000 -1.0000 4157297 1582072946.40 151.5318 60.0040 32.0000 1.9983 2.0030 419.4882 420.6863 0.1791 -1.0000 -1.0000 4157376 1582072946.50 151.5318 60.0040 32.0000 1.9985 2.0032 419.5820 420.7812 0.1792 -1.0000 -1.0000 4157438 1582072946.60 151.5318 60.0040 32.0000 1.9974 2.0021 419.4964 420.6952 0.1791 -1.0000 -1.0000 4157641 1582072946.70 151.5318 60.0040 32.0000 1.9980 2.0027 419.7642 420.9653 0.1794 -1.0000 -1.0000 4157704 1582072946.80 151.5318 60.0040 32.0000 1.9983 2.0030 419.5303 420.7306 0.1793 -1.0000 -1.0000 4157766 1582072946.90 151.5318 60.0040 32.0000 1.9982 2.0029 419.4426 420.6411 0.1791 -1.0000 -1.0000 4157844 1582072947.00 151.5182 60.0040 32.0000 1.9978 2.0025 419.5660 420.7650 0.1792 -1.0000 -1.0000 4157907 1582072947.10 151.5182 60.0040 32.0000 1.9975 2.0022 419.6416 420.8417 0.1793 -1.0000 -1.0000 4158125 1582072947.20 151.5182 60.0040 32.0000 1.9979 2.0026 419.6329 420.8322 0.1791 -1.0000 -1.0000 4158204 1582072947.30 151.5182 60.0040 32.0000 1.9973 2.0020 419.4453 420.6440 0.1792 -1.0000 -1.0000 4158266 1582072947.40 151.5182 60.0040 32.0000 1.9978 2.0025 419.3498 420.5482 0.1792 -1.0000 -1.0000 4158329 1582072947.50 151.5226 60.0040 32.0000 1.9970 2.0017 419.6260 420.8255 0.1792 -1.0000 -1.0000 4158407 1582072947.60 151.5229 60.0040 32.0000 1.9974 2.0021 419.6800 420.8803 0.1793 -1.0000 -1.0000 4158469 1582072947.70 151.5229 60.0040 32.0000 1.9969 2.0016 419.7487 420.9501 0.1793 -1.0000 -1.0000 4158641 1582072947.80 151.5229 60.0040 32.0000 1.9978 2.0025 419.5247 420.7232 0.1792 -1.0000 -1.0000 4158719 1582072947.90 151.5229 60.0040 32.0000 1.9967 2.0014 419.4720 420.6710 0.1791 -1.0000 -1.0000 4158782 1582072948.00 151.5269 60.0040 32.0000 1.9973 2.0020 419.4530 420.6521 0.1792 -1.0000 -1.0000 4158844 1582072948.10 151.5356 60.0040 32.0000 1.9963 2.0010 419.6008 420.7999 0.1792 -1.0000 -1.0000 4158922 1582072948.20 151.5356 60.0040 32.0000 1.9970 2.0017 419.6919 420.8918 0.1792 -1.0000 -1.0000 4159657 1582072948.30 151.5356 60.0040 32.0000 1.9978 2.0024 419.4710 420.6700 0.1792 -1.0000 -1.0000 4159719 1582072948.40 151.5356 60.0040 32.0000 1.9978 2.0025 419.4829 420.6832 0.1794 -1.0000 -1.0000 4159797 1582072948.50 151.5356 60.0040 32.0000 1.9972 2.0019 419.5884 420.7888 0.1794 -1.0000 -1.0000 4159954 1582072948.60 151.5156 60.0040 32.0000 1.9970 2.0017 419.7051 420.9068 0.1795 -1.0000 -1.0000 4200032 1582072948.70 151.5156 60.0040 32.0000 1.9968 2.0015 419.5286 420.7274 0.1792 -1.0000 -1.0000 4200094 1582072948.80 151.5156 60.0040 32.0000 1.9973 2.0020 419.4831 420.6837 0.1794 -1.0000 -1.0000 4200157 1582072948.90 151.5156 60.0040 32.0000 1.9970 2.0017 419.4168 420.6177 0.1795 -1.0000 -1.0000 4200235 1582072949.00 151.5156 60.0040 32.0000 1.9965 2.0012 419.5391 420.7401 0.1794 -1.0000 -1.0000 4200282 1582072949.10 151.5391 60.0040 32.0000 1.9968 2.0015 419.6784 420.8780 0.1792 -1.0000 -1.0000 4200344 1582072949.20 151.5440 60.0040 32.0000 1.9972 2.0019 419.7121 420.9126 0.1793 -1.0000 -1.0000 4200422 1582072949.30 151.5440 60.0040 32.0000 1.9973 2.0020 419.6089 420.8085 0.1793 -1.0000 -1.0000 4200485 1582072949.40 151.5440 60.0040 32.0000 1.9982 2.0029 419.5923 420.7926 0.1792 -1.0000 -1.0000 4200547 1582072949.50 151.5440 60.0040 32.0000 1.9975 2.0022 419.7057 420.9049 0.1791 -1.0000 -1.0000 4200625 1582072949.60 151.5440 60.0040 32.0000 1.9971 2.0018 419.7332 420.9323 0.1791 -1.0000 -1.0000 4200688 1582072949.70 151.4693 60.0040 32.0000 1.9979 2.0026 419.7044 420.9042 0.1792 -1.0000 -1.0000 4200860 1582072949.80 151.4693 60.0040 32.0000 1.9981 2.0028 419.5340 420.7335 0.1793 -1.0000 -1.0000 4200938 1582072949.90 151.4693 60.0040 32.0000 1.9976 2.0024 419.5756 420.7772 0.1796 -1.0000 -1.0000 4201000 1582072950.00 151.4693 60.0040 32.0000 1.9975 2.0022 419.5990 420.8025 0.1797 -1.0000 -1.0000 4201063 1582072950.10 151.4693 60.0040 32.0000 1.9970 2.0017 419.6738 420.8748 0.1793 -1.0000 -1.0000 4201141 1582072950.20 151.4666 60.0040 32.0000 1.9971 2.0018 419.5598 420.7604 0.1794 -1.0000 -1.0000 4201360 1582072950.30 151.4664 60.0040 32.0000 1.9979 2.0027 419.5276 420.7274 0.1793 -1.0000 -1.0000 4201422 1582072950.40 151.4664 60.0040 32.0000 1.9982 2.0029 419.4810 420.6809 0.1794 -1.0000 -1.0000 4201500 1582072950.50 151.4664 60.0040 32.0000 1.9972 2.0019 419.5477 420.7478 0.1793 -1.0000 -1.0000 4201563 1582072950.60 151.4664 60.0040 32.0000 1.9966 2.0013 419.6698 420.8702 0.1794 -1.0000 -1.0000 4201641 1582072950.70 151.4664 60.0040 32.0000 1.9977 2.0024 419.5844 420.7854 0.1794 -1.0000 -1.0000 4202375 1582072950.80 151.4621 60.0040 32.0000 1.9980 2.0027 419.4882 420.6876 0.1792 -1.0000 -1.0000 4202438 1582072950.90 151.4612 60.0040 32.0000 1.9976 2.0023 419.6210 420.8209 0.1793 -1.0000 -1.0000 4202516 1582072951.00 151.4612 60.0040 32.0000 1.9964 2.0011 419.6724 420.8728 0.1793 -1.0000 -1.0000 4202579 1582072951.10 151.4612 60.0040 32.0000 1.9975 2.0022 419.6539 420.8553 0.1795 -1.0000 -1.0000 4202641 1582072951.20 151.4612 60.0040 32.0000 1.9978 2.0025 419.5560 420.7574 0.1795 -1.0000 -1.0000 4202766 1582072951.30 151.4547 60.0040 32.0000 1.9983 2.0030 419.4594 420.6595 0.1793 -1.0000 -1.0000 4202828 1582072951.40 151.3813 60.0040 32.0000 1.9971 2.0018 419.5880 420.7884 0.1794 -1.0000 -1.0000 4202891 1582072951.50 151.3813 60.0040 32.0000 1.9966 2.0013 419.6649 420.8656 0.1793 -1.0000 -1.0000 4202969 1582072951.60 151.3813 60.0040 32.0000 1.9970 2.0017 419.5934 420.7931 0.1793 -1.0000 -1.0000 4203032 1582072951.70 151.3813 60.0040 32.0000 1.9974 2.0021 419.5187 420.7190 0.1793 -1.0000 -1.0000 4203094 1582072951.80 151.3813 60.0040 32.0000 1.9973 2.0020 419.5988 420.7986 0.1792 -1.0000 -1.0000 4203173 1582072951.90 151.4174 60.0040 32.0000 1.9977 2.0024 419.6356 420.8360 0.1793 -1.0000 -1.0000 4203235 1582072952.00 151.4174 60.0040 32.0000 1.9975 2.0022 419.6331 420.8324 0.1792 -1.0000 -1.0000 4203297 1582072952.10 151.4174 60.0040 32.0000 1.9975 2.0022 419.4234 420.6221 0.1792 -1.0000 -1.0000 4203376 1582072952.20 151.4174 60.0040 32.0000 1.9981 2.0028 419.3905 420.5901 0.1793 -1.0000 -1.0000 4203438 1582072952.30 151.4174 60.0040 32.0000 1.9981 2.0028 419.5541 420.7528 0.1792 -1.0000 -1.0000 4203500 1582072952.40 151.4262 60.0040 32.0000 1.9971 2.0018 419.5981 420.7972 0.1791 -1.0000 -1.0000 4203563 1582072952.50 151.4394 60.0040 32.0000 1.9967 2.0014 419.5872 420.7869 0.1793 -1.0000 -1.0000 4203625 1582072952.60 151.4394 60.0040 32.0000 1.9979 2.0026 419.4829 420.6815 0.1790 -1.0000 -1.0000 4203704 1582072952.70 151.4394 60.0040 32.0000 1.9980 2.0027 419.3928 420.5893 0.1789 -1.0000 -1.0000 4203766 1582072952.80 151.4394 60.0040 32.0000 1.9970 2.0017 419.4921 420.6897 0.1790 -1.0000 -1.0000 4203828 1582072952.90 151.4394 60.0040 32.0000 1.9968 2.0015 419.5775 420.7767 0.1791 -1.0000 -1.0000 4203907 1582072953.00 151.5139 60.0040 32.0000 1.9977 2.0024 419.6280 420.8262 0.1790 -1.0000 -1.0000 4203969 1582072953.10 151.5139 60.0040 32.0000 1.9975 2.0022 419.4711 420.6687 0.1789 -1.0000 -1.0000 4204032 1582072953.20 151.5139 60.0040 32.0000 1.9975 2.0022 419.4887 420.6871 0.1792 -1.0000 -1.0000 4204110 1582072953.30 151.5139 60.0040 32.0000 1.9963 2.0010 419.6905 420.8908 0.1793 -1.0000 -1.0000 4204375 1582072953.40 151.5139 60.0040 32.0000 1.9960 2.0007 419.6037 420.8036 0.1792 -1.0000 -1.0000 4204438 1582072953.50 151.4627 60.0040 32.0000 1.9972 2.0019 419.4229 420.6214 0.1791 -1.0000 -1.0000 4204516 1582072953.60 151.4627 60.0040 32.0000 1.9978 2.0025 419.3792 420.5779 0.1792 -1.0000 -1.0000 4204579 1582072953.70 151.4627 60.0040 32.0000 1.9973 2.0020 419.5923 420.7913 0.1792 -1.0000 -1.0000 4204641 1582072953.80 151.4627 60.0040 32.0000 1.9967 2.0014 419.5502 420.7491 0.1791 -1.0000 -1.0000 4204891 1582072953.90 151.4627 60.0040 32.0000 1.9977 2.0024 419.5431 420.7430 0.1793 -1.0000 -1.0000 4204954 1582072954.00 151.4627 60.0040 32.0000 1.9974 2.0021 419.4522 420.6505 0.1791 -1.0000 -1.0000 4205016 1582072954.10 151.5775 60.0040 32.0000 1.9963 2.0010 419.5991 420.7980 0.1791 -1.0000 -1.0000 4205079 1582072954.20 151.5888 60.0040 32.0000 1.9969 2.0016 419.6394 420.8383 0.1791 -1.0000 -1.0000 4205141 1582072954.30 151.5888 60.0040 32.0000 1.9972 2.0019 419.4992 420.6976 0.1791 -1.0000 -1.0000 4205376 1582072954.40 151.5888 60.0040 32.0000 1.9981 2.0028 419.4358 420.6355 0.1793 -1.0000 -1.0000 4205454 1582072954.50 151.5888 60.0040 32.0000 1.9978 2.0025 419.5559 420.7565 0.1794 -1.0000 -1.0000 4205516 1582072954.60 151.5926 60.0040 32.0000 1.9976 2.0023 419.7260 420.9280 0.1795 -1.0000 -1.0000 4205579 1582072954.70 151.6380 60.0040 32.0000 1.9980 2.0027 419.6630 420.8644 0.1794 -1.0000 -1.0000 4205641 1582072954.80 151.6380 60.0040 32.0000 1.9985 2.0032 419.5487 420.7487 0.1792 -1.0000 -1.0000 4206125 1582072954.90 151.6380 60.0040 32.0000 1.9984 2.0031 419.4346 420.6347 0.1794 -1.0000 -1.0000 4206204 1582072955.00 151.6380 60.0040 32.0000 1.9982 2.0029 419.6062 420.8058 0.1793 -1.0000 -1.0000 4206266 1582072955.10 151.6380 60.0040 32.0000 1.9974 2.0021 419.6524 420.8526 0.1793 -1.0000 -1.0000 4206329 1582072955.20 151.5398 60.0040 32.0000 1.9976 2.0023 419.5445 420.7445 0.1794 -1.0000 -1.0000 4206407 1582072955.30 151.5340 60.0040 32.0000 1.9982 2.0029 419.4707 420.6705 0.1793 -1.0000 -1.0000 4206641 1582072955.40 151.5340 60.0040 32.0000 1.9975 2.0022 419.6139 420.8153 0.1795 -1.0000 -1.0000 4206704 1582072955.50 151.5340 60.0040 32.0000 1.9976 2.0023 419.6619 420.8636 0.1795 -1.0000 -1.0000 4206766 1582072955.60 151.5340 60.0040 32.0000 1.9968 2.0015 419.6221 420.8231 0.1794 -1.0000 -1.0000 4206844 1582072955.70 151.4978 60.0040 32.0000 1.9972 2.0019 419.5449 420.7454 0.1793 -1.0000 -1.0000 4206907 1582072955.80 151.3990 60.0040 32.0000 1.9975 2.0022 419.4880 420.6882 0.1794 -1.0000 -1.0000 4207094 1582072955.90 151.3990 60.0040 32.0000 1.9972 2.0019 419.4492 420.6495 0.1794 -1.0000 -1.0000 4207157 1582072956.00 151.3990 60.0040 32.0000 1.9967 2.0014 419.6207 420.8212 0.1793 -1.0000 -1.0000 4207219 1582072956.10 151.3990 60.0040 32.0000 1.9973 2.0020 419.5988 420.7995 0.1794 -1.0000 -1.0000 4207282 1582072956.20 151.3990 60.0040 32.0000 1.9968 2.0015 419.6054 420.8060 0.1793 -1.0000 -1.0000 4207360 1582072956.30 151.3859 60.0040 32.0000 1.9975 2.0022 419.4104 420.6102 0.1793 -1.0000 -1.0000 4207422 1582072956.40 151.3859 60.0040 32.0000 1.9966 2.0013 419.5516 420.7509 0.1792 -1.0000 -1.0000 4207485 1582072956.50 151.3859 60.0040 32.0000 1.9975 2.0022 419.6494 420.8481 0.1791 -1.0000 -1.0000 4207547 1582072956.60 151.3859 60.0040 32.0000 1.9966 2.0013 419.5390 420.7389 0.1793 -1.0000 -1.0000 4207625 1582072956.70 151.3859 60.0040 32.0000 1.9974 2.0021 419.3639 420.5626 0.1792 -1.0000 -1.0000 4207688 1582072956.80 151.4010 60.0040 32.0000 1.9974 2.0021 419.5714 420.7729 0.1796 -1.0000 -1.0000 4207750 1582072956.90 151.4272 60.0040 32.0000 1.9963 2.0010 419.5824 420.7830 0.1793 -1.0000 -1.0000 4207907 1582072957.00 151.4272 60.0040 32.0000 1.9963 2.0010 419.6338 420.8357 0.1795 -1.0000 -1.0000 4207969 1582072957.10 151.4272 60.0040 32.0000 1.9971 2.0018 419.5015 420.7018 0.1793 -1.0000 -1.0000 4208032 1582072957.20 151.4272 60.0040 32.0000 1.9982 2.0029 419.3509 420.5500 0.1793 -1.0000 -1.0000 4208110 1582072957.30 151.4272 60.0040 32.0000 1.9975 2.0022 419.4154 420.6152 0.1793 -1.0000 -1.0000 4208172 1582072957.40 151.4399 60.0040 32.0000 1.9973 2.0020 419.4976 420.6982 0.1795 -1.0000 -1.0000 4208594 1582072957.50 151.4399 60.0040 32.0000 1.9969 2.0016 419.5602 420.7626 0.1797 -1.0000 -1.0000 4208672 1582072957.60 151.4399 60.0040 32.0000 1.9972 2.0019 419.4058 420.6095 0.1798 -1.0000 -1.0000 4208735 1582072957.70 151.4399 60.0040 32.0000 1.9974 2.0022 419.3939 420.5958 0.1796 -1.0000 -1.0000 4208797 1582072957.80 151.4399 60.0040 32.0000 1.9976 2.0023 419.4451 420.6459 0.1794 -1.0000 -1.0000 4208860 1582072957.90 151.4902 60.0040 32.0000 1.9964 2.0011 419.6416 420.8430 0.1794 -1.0000 -1.0000 4209141 1582072958.00 151.4902 60.0040 32.0000 1.9969 2.0016 419.5799 420.7802 0.1793 -1.0000 -1.0000 4209204 1582072958.10 151.4902 60.0040 32.0000 1.9967 2.0014 419.5790 420.7800 0.1794 -1.0000 -1.0000 4209282 1582072958.20 151.4902 60.0040 32.0000 1.9970 2.0017 419.5006 420.7003 0.1793 -1.0000 -1.0000 4209344 1582072958.30 151.4902 60.0040 32.0000 1.9971 2.0018 419.4249 420.6242 0.1793 -1.0000 -1.0000 4209407 1582072958.40 151.4963 60.0040 32.0000 1.9979 2.0026 419.4476 420.6471 0.1793 -1.0000 -1.0000 4209828 1582072958.50 151.5439 60.0040 32.0000 1.9970 2.0017 419.5704 420.7711 0.1792 -1.0000 -1.0000 4209891 1582072958.60 151.5439 60.0040 32.0000 1.9962 2.0008 419.5358 420.7344 0.1792 -1.0000 -1.0000 4209969 1582072958.70 151.5439 60.0040 32.0000 1.9968 2.0015 419.4184 420.6183 0.1794 -1.0000 -1.0000 4210032 1582072958.80 151.5439 60.0040 32.0000 1.9970 2.0017 419.4640 420.6636 0.1792 -1.0000 -1.0000 4210094 1582072958.90 151.5439 60.0040 32.0000 1.9969 2.0016 419.4505 420.6491 0.1792 -1.0000 -1.0000 4210157 1582072959.00 151.5060 60.0040 32.0000 1.9961 2.0008 419.6219 420.8213 0.1791 -1.0000 -1.0000 4210219 1582072959.10 151.5060 60.0040 32.0000 1.9975 2.0022 419.5298 420.7306 0.1795 -1.0000 -1.0000 4210282 1582072959.20 151.5060 60.0040 32.0000 1.9977 2.0024 419.3505 420.5502 0.1794 -1.0000 -1.0000 4210360 1582072959.30 151.5060 60.0040 32.0000 1.9969 2.0016 419.4458 420.6465 0.1794 -1.0000 -1.0000 4210422 1582072959.40 151.5060 60.0040 32.0000 1.9969 2.0016 419.6200 420.8200 0.1792 -1.0000 -1.0000 4210485 1582072959.50 151.5436 60.0040 32.0000 1.9974 2.0021 419.5018 420.7022 0.1794 -1.0000 -1.0000 4210563 1582072959.60 151.5835 60.0040 32.0000 1.9973 2.0020 419.4812 420.6811 0.1793 -1.0000 -1.0000 4210625 1582072959.70 151.5835 60.0040 32.0000 1.9978 2.0025 419.4222 420.6205 0.1790 -1.0000 -1.0000 4210688 1582072959.80 151.5835 60.0040 32.0000 1.9974 2.0021 419.6340 420.8333 0.1792 -1.0000 -1.0000 4210750 1582072959.90 151.5835 60.0040 32.0000 1.9971 2.0018 419.5682 420.7673 0.1792 -1.0000 -1.0000 4210813 1582072960.00 151.5835 60.0040 32.0000 1.9976 2.0022 419.5306 420.7300 0.1793 -1.0000 -1.0000 4211594 1582072960.10 151.5621 60.0038 32.0000 1.9976 2.0023 419.3357 420.5346 0.1792 -1.0000 -1.0000 4211672 1582072960.20 151.5621 60.0038 32.0000 1.9973 2.0020 419.5633 420.7613 0.1791 -1.0000 -1.0000 4211735 1582072960.30 151.5621 60.0038 32.0000 1.9969 2.0016 419.6295 420.8290 0.1791 -1.0000 -1.0000 4211797 1582072960.40 151.5621 60.0038 32.0000 1.9970 2.0017 419.6483 420.8479 0.1793 -1.0000 -1.0000 4211875 1582072960.50 151.5621 60.0038 32.0000 1.9970 2.0017 419.6033 420.8042 0.1794 -1.0000 -1.0000 4211938 1582072960.60 151.5621 60.0038 32.0000 1.9982 2.0029 419.3629 420.5619 0.1792 -1.0000 -1.0000 4212016 1582072960.70 151.4849 60.0038 32.0000 1.9968 2.0015 419.4298 420.6288 0.1792 -1.0000 -1.0000 4212079 1582072960.80 151.4446 60.0038 32.0000 1.9968 2.0015 419.6288 420.8273 0.1791 -1.0000 -1.0000 4212141 1582072960.90 151.4446 60.0038 32.0000 1.9963 2.0010 419.6271 420.8268 0.1792 -1.0000 -1.0000 4212203 1582072961.00 151.4446 60.0038 32.0000 1.9967 2.0014 419.4886 420.6878 0.1792 -1.0000 -1.0000 4212266 1582072961.10 151.4446 60.0038 32.0000 1.9973 2.0020 419.4053 420.6028 0.1790 -1.0000 -1.0000 4212328 1582072961.20 151.4446 60.0038 32.0000 1.9976 2.0023 419.4411 420.6411 0.1793 -1.0000 -1.0000 4212407 1582072961.30 151.4055 60.0038 32.0000 1.9970 2.0017 419.5680 420.7689 0.1795 -1.0000 -1.0000 4212469 1582072961.40 151.4055 60.0038 32.0000 1.9966 2.0013 419.6323 420.8334 0.1794 -1.0000 -1.0000 4212532 1582072961.50 151.4055 60.0038 32.0000 1.9969 2.0016 419.5698 420.7717 0.1797 -1.0000 -1.0000 4212672 1582072961.60 151.4055 60.0038 32.0000 1.9978 2.0026 419.3904 420.5920 0.1795 -1.0000 -1.0000 4212735 1582072961.70 151.4055 60.0038 32.0000 1.9983 2.0030 419.4334 420.6348 0.1795 -1.0000 -1.0000 4212797 1582072961.80 151.4258 60.0038 32.0000 1.9976 2.0023 419.5529 420.7529 0.1793 -1.0000 -1.0000 4212891 1582072961.90 151.4287 60.0038 32.0000 1.9970 2.0017 419.6956 420.8972 0.1795 -1.0000 -1.0000 4212954 1582072962.00 151.4287 60.0038 32.0000 1.9969 2.0016 419.5993 420.7995 0.1793 -1.0000 -1.0000 4213376 1582072962.10 151.4287 60.0038 32.0000 1.9976 2.0023 419.4269 420.6273 0.1794 -1.0000 -1.0000 4213438 1582072962.20 151.4287 60.0038 32.0000 1.9977 2.0024 419.5531 420.7534 0.1793 -1.0000 -1.0000 4213516 1582072962.30 151.4287 60.0038 32.0000 1.9969 2.0016 419.6711 420.8716 0.1793 -1.0000 -1.0000 4213579 1582072962.40 151.4287 60.0038 32.0000 1.9971 2.0018 419.6040 420.8054 0.1795 -1.0000 -1.0000 4213657 1582072962.50 151.4272 60.0038 32.0000 1.9979 2.0027 419.4774 420.6781 0.1794 -1.0000 -1.0000 4213907 1582072962.60 151.4271 60.0038 32.0000 1.9977 2.0024 419.4627 420.6624 0.1793 -1.0000 -1.0000 4213969 1582072962.70 151.4271 60.0038 32.0000 1.9971 2.0018 419.5596 420.7593 0.1793 -1.0000 -1.0000 4214032 1582072962.80 151.4271 60.0038 32.0000 1.9966 2.0013 419.5310 420.7322 0.1796 -1.0000 -1.0000 4214094 1582072962.90 151.4271 60.0038 32.0000 1.9972 2.0019 419.4605 420.6622 0.1795 -1.0000 -1.0000 4214172 1582072963.00 151.4359 60.0038 32.0000 1.9975 2.0022 419.4492 420.6487 0.1793 -1.0000 -1.0000 4214360 1582072963.10 151.4452 60.0038 32.0000 1.9976 2.0023 419.4619 420.6624 0.1793 -1.0000 -1.0000 4214422 1582072963.20 151.4452 60.0038 32.0000 1.9972 2.0019 419.5589 420.7584 0.1792 -1.0000 -1.0000 4214500 1582072963.30 151.4452 60.0038 32.0000 1.9981 2.0028 419.5173 420.7169 0.1793 -1.0000 -1.0000 4214563 1582072963.40 151.4452 60.0038 32.0000 1.9979 2.0026 419.3867 420.5848 0.1791 -1.0000 -1.0000 4214625 1582072963.50 151.4452 60.0038 32.0000 1.9971 2.0018 419.3675 420.5667 0.1793 -1.0000 -1.0000 4214876 1582072963.60 151.4964 60.0038 32.0000 1.9962 2.0009 419.5879 420.7884 0.1794 -1.0000 -1.0000 4214938 1582072963.70 151.4964 60.0038 32.0000 1.9973 2.0020 419.5941 420.7937 0.1792 -1.0000 -1.0000 4215000 1582072963.80 151.4964 60.0038 32.0000 1.9967 2.0014 419.5534 420.7527 0.1792 -1.0000 -1.0000 4215079 1582072963.90 151.4964 60.0038 32.0000 1.9979 2.0026 419.4763 420.6755 0.1792 -1.0000 -1.0000 4215141 1582072964.00 151.4964 60.0038 32.0000 1.9973 2.0020 419.3525 420.5499 0.1791 -1.0000 -1.0000 4215204 1582072964.10 151.5421 60.0038 32.0000 1.9969 2.0016 419.3941 420.5933 0.1793 -1.0000 -1.0000 4215344 1582072964.20 151.5421 60.0038 32.0000 1.9973 2.0020 419.5478 420.7471 0.1791 -1.0000 -1.0000 4215407 1582072964.30 151.5421 60.0038 32.0000 1.9967 2.0014 419.6029 420.8011 0.1790 -1.0000 -1.0000 4215469 1582072964.40 151.5421 60.0038 32.0000 1.9973 2.0020 419.3922 420.5903 0.1791 -1.0000 -1.0000 4215532 1582072964.50 151.5421 60.0038 32.0000 1.9976 2.0023 419.5181 420.7166 0.1791 -1.0000 -1.0000 4215594 1582072964.60 151.5408 60.0038 32.0000 1.9967 2.0013 419.5659 420.7646 0.1791 -1.0000 -1.0000 4215672 1582072964.70 151.4935 60.0031 32.0000 1.9966 2.0013 419.4875 420.6874 0.1794 -1.0000 -1.0000 4215735 1582072964.80 151.4935 60.0031 32.0000 1.9974 2.0021 419.3580 420.5592 0.1795 -1.0000 -1.0000 4215797 1582072964.90 151.4935 60.0031 32.0000 1.9976 2.0023 419.3582 420.5575 0.1792 -1.0000 -1.0000 4215875 1582072965.00 151.4935 60.0031 32.0000 1.9970 2.0017 419.3374 420.5379 0.1794 -1.0000 -1.0000 4215938 1582072965.10 151.4935 60.0031 32.0000 1.9959 2.0006 419.4372 420.6376 0.1795 -1.0000 -1.0000 4216407 1582072965.20 151.4646 60.0031 32.0000 1.9967 2.0014 419.6179 420.8188 0.1793 -1.0000 -1.0000 4216485 1582072965.30 151.4646 60.0031 32.0000 1.9969 2.0016 419.5636 420.7642 0.1794 -1.0000 -1.0000 4216547 1582072965.40 151.4646 60.0031 32.0000 1.9972 2.0019 419.5274 420.7266 0.1791 -1.0000 -1.0000 4216610 1582072965.50 151.4646 60.0031 32.0000 1.9975 2.0022 419.4778 420.6766 0.1792 -1.0000 -1.0000 4216688 1582072965.60 151.4646 60.0031 32.0000 1.9962 2.0009 419.5893 420.7888 0.1792 -1.0000 -1.0000 4216860 1582072965.70 151.4646 60.0031 32.0000 1.9967 2.0014 419.5130 420.7123 0.1793 -1.0000 -1.0000 4216922 1582072965.80 151.5045 60.0031 32.0000 1.9973 2.0020 419.4920 420.6918 0.1792 -1.0000 -1.0000 4217000 1582072965.90 151.5045 60.0031 32.0000 1.9979 2.0026 419.4695 420.6685 0.1792 -1.0000 -1.0000 4217063 1582072966.00 151.5045 60.0031 32.0000 1.9969 2.0016 419.4451 420.6446 0.1793 -1.0000 -1.0000 4217125 1582072966.10 151.5045 60.0031 32.0000 1.9968 2.0015 419.5128 420.7138 0.1795 -1.0000 -1.0000 4217204 1582072966.20 151.5045 60.0031 32.0000 1.9964 2.0011 419.5336 420.7334 0.1793 -1.0000 -1.0000 4217266 1582072966.30 151.4162 60.0031 32.0000 1.9975 2.0022 419.4832 420.6835 0.1793 -1.0000 -1.0000 4217329 1582072966.40 151.4162 60.0031 32.0000 1.9972 2.0019 419.4420 420.6411 0.1792 -1.0000 -1.0000 4217391 1582072966.50 151.4162 60.0031 32.0000 1.9972 2.0019 419.3853 420.5846 0.1793 -1.0000 -1.0000 4217454 1582072966.60 151.4162 60.0031 32.0000 1.9971 2.0018 419.5215 420.7213 0.1792 -1.0000 -1.0000 4218157 1582072966.70 151.4162 60.0031 32.0000 1.9977 2.0024 419.5361 420.7354 0.1792 -1.0000 -1.0000 4218219 1582072966.80 151.4246 60.0031 32.0000 1.9984 2.0031 419.3753 420.5748 0.1793 -1.0000 -1.0000 4218282 1582072966.90 151.4829 60.0031 32.0000 1.9980 2.0028 419.4083 420.6079 0.1793 -1.0000 -1.0000 4218344 1582072967.00 151.4829 60.0031 32.0000 1.9975 2.0022 419.6275 420.8282 0.1794 -1.0000 -1.0000 4218407 1582072967.10 151.4829 60.0031 32.0000 1.9974 2.0021 419.6819 420.8817 0.1792 -1.0000 -1.0000 4218469 1582072967.20 151.4829 60.0031 32.0000 1.9981 2.0028 419.5344 420.7339 0.1792 -1.0000 -1.0000 4218547 1582072967.30 151.4829 60.0031 32.0000 1.9987 2.0034 419.4895 420.6887 0.1792 -1.0000 -1.0000 4218610 1582072967.40 151.4554 60.0031 32.0000 1.9962 2.0009 419.6094 420.8097 0.1794 -1.0000 -1.0000 4218672 1582072967.50 151.4554 60.0031 32.0000 1.9967 2.0014 419.6607 420.8609 0.1792 -1.0000 -1.0000 4218750 1582072967.60 151.4554 60.0031 32.0000 1.9973 2.0020 419.6228 420.8231 0.1793 -1.0000 -1.0000 4218813 1582072967.70 151.4554 60.0031 32.0000 1.9977 2.0024 419.4816 420.6805 0.1792 -1.0000 -1.0000 4218876 1582072967.80 151.4554 60.0031 32.0000 1.9980 2.0027 419.5041 420.7034 0.1792 -1.0000 -1.0000 4218954 1582072967.90 151.4554 60.0031 32.0000 1.9974 2.0021 419.6255 420.8253 0.1792 -1.0000 -1.0000 4219016 1582072968.00 151.4686 60.0031 32.0000 1.9973 2.0020 419.7118 420.9116 0.1792 -1.0000 -1.0000 4219079 1582072968.10 151.4736 60.0031 32.0000 1.9971 2.0018 419.5015 420.7009 0.1793 -1.0000 -1.0000 4219141 1582072968.20 151.4736 60.0031 32.0000 1.9983 2.0030 419.4307 420.6303 0.1793 -1.0000 -1.0000 4219391 1582072968.30 151.4736 60.0031 32.0000 1.9970 2.0017 419.5107 420.7094 0.1792 -1.0000 -1.0000 4219454 1582072968.40 151.4736 60.0031 32.0000 1.9972 2.0019 419.6254 420.8252 0.1792 -1.0000 -1.0000 4219532 1582072968.50 151.4736 60.0031 32.0000 1.9972 2.0019 419.7051 420.9070 0.1795 -1.0000 -1.0000 4219594 1582072968.60 151.4736 60.0031 32.0000 1.9976 2.0023 419.5225 420.7231 0.1794 -1.0000 -1.0000 4219657 1582072968.70 151.5139 60.0031 32.0000 1.9976 2.0023 419.5135 420.7145 0.1794 -1.0000 -1.0000 4219891 1582072968.80 151.5139 60.0031 32.0000 1.9974 2.0021 419.4268 420.6278 0.1795 -1.0000 -1.0000 4219954 1582072968.90 151.5139 60.0031 32.0000 1.9970 2.0017 419.5128 420.7145 0.1795 -1.0000 -1.0000 4220032 1582072969.00 151.5139 60.0031 32.0000 1.9977 2.0024 419.5895 420.7910 0.1795 -1.0000 -1.0000 4220094 1582072969.10 151.5139 60.0031 32.0000 1.9975 2.0022 419.5628 420.7646 0.1796 -1.0000 -1.0000 4220157 1582072969.20 151.4915 60.0031 32.0000 1.9985 2.0032 419.5124 420.7125 0.1793 -1.0000 -1.0000 4220391 1582072969.30 151.4824 60.0031 32.0000 1.9979 2.0026 419.4525 420.6526 0.1794 -1.0000 -1.0000 4220454 1582072969.40 151.4824 60.0031 32.0000 1.9973 2.0020 419.6728 420.8732 0.1792 -1.0000 -1.0000 4220516 1582072969.50 151.4824 60.0031 32.0000 1.9970 2.0017 419.7102 420.9093 0.1792 -1.0000 -1.0000 4220579 1582072969.60 151.4824 60.0031 32.0000 1.9965 2.0012 419.5266 420.7277 0.1795 -1.0000 -1.0000 4220641 1582072969.70 151.4824 60.0031 32.0000 1.9975 2.0022 419.4641 420.6653 0.1795 -1.0000 -1.0000 4220876 1582072969.80 151.5746 60.0031 32.0000 1.9972 2.0019 419.4961 420.6977 0.1795 -1.0000 -1.0000 4220938 1582072969.90 151.5746 60.0031 32.0000 1.9974 2.0021 419.6664 420.8677 0.1795 -1.0000 -1.0000 4221000 1582072970.00 151.5746 60.0031 32.0000 1.9968 2.0015 419.7075 420.9089 0.1794 -1.0000 -1.0000 4221079 1582072970.10 151.5746 60.0031 32.0000 1.9972 2.0019 419.5519 420.7523 0.1794 -1.0000 -1.0000 4221141 1582072970.20 151.5746 60.0031 32.0000 1.9976 2.0023 419.3963 420.5967 0.1795 -1.0000 -1.0000 4221204 1582072970.30 151.5746 60.0031 32.0000 1.9973 2.0021 419.4584 420.6597 0.1795 -1.0000 -1.0000 4221266 1582072970.40 151.5555 60.0031 32.0000 1.9970 2.0017 419.4961 420.6954 0.1792 -1.0000 -1.0000 4221344 1582072970.50 151.5479 60.0031 32.0000 1.9974 2.0021 419.6961 420.8967 0.1793 -1.0000 -1.0000 4221407 1582072970.60 151.5479 60.0031 32.0000 1.9977 2.0024 419.5402 420.7415 0.1795 -1.0000 -1.0000 4221485 1582072970.70 151.5479 60.0031 32.0000 1.9978 2.0025 419.5494 420.7507 0.1795 -1.0000 -1.0000 4221547 1582072970.80 151.5479 60.0031 32.0000 1.9974 2.0022 419.4002 420.6000 0.1794 -1.0000 -1.0000 4221922 1582072970.90 151.5479 60.0031 32.0000 1.9970 2.0017 419.4790 420.6792 0.1793 -1.0000 -1.0000 4222000 1582072971.00 151.5451 60.0031 32.0000 1.9969 2.0016 419.6248 420.8264 0.1794 -1.0000 -1.0000 4222063 1582072971.10 151.5313 60.0031 32.0000 1.9969 2.0016 419.6627 420.8625 0.1793 -1.0000 -1.0000 4222125 1582072971.20 151.5313 60.0031 32.0000 1.9967 2.0014 419.4976 420.6972 0.1792 -1.0000 -1.0000 4222204 1582072971.30 151.5313 60.0031 32.0000 1.9974 2.0021 419.5168 420.7164 0.1793 -1.0000 -1.0000 4222422 1582072971.40 151.5313 60.0031 32.0000 1.9970 2.0017 419.6162 420.8154 0.1792 -1.0000 -1.0000 4222485 1582072971.50 151.5313 60.0031 32.0000 1.9964 2.0011 419.6199 420.8205 0.1794 -1.0000 -1.0000 4222563 1582072971.60 151.4811 60.0031 32.0000 1.9975 2.0022 419.4834 420.6843 0.1794 -1.0000 -1.0000 4222625 1582072971.70 151.4811 60.0031 32.0000 1.9971 2.0018 419.3754 420.5764 0.1795 -1.0000 -1.0000 4222688 1582072971.80 151.4811 60.0031 32.0000 1.9973 2.0020 419.3753 420.5761 0.1796 -1.0000 -1.0000 4222938 1582072971.90 151.4811 60.0031 32.0000 1.9971 2.0018 419.6426 420.8457 0.1797 -1.0000 -1.0000 4223000 1582072972.00 151.4811 60.0031 32.0000 1.9965 2.0012 419.5173 420.7184 0.1794 -1.0000 -1.0000 4223063 1582072972.10 151.4724 60.0031 32.0000 1.9972 2.0019 419.3843 420.5818 0.1791 -1.0000 -1.0000 4223141 1582072972.20 151.4681 60.0031 32.0000 1.9972 2.0019 419.3276 420.5275 0.1795 -1.0000 -1.0000 4223204 1582072972.30 151.4681 60.0031 32.0000 1.9979 2.0026 419.5130 420.7134 0.1794 -1.0000 -1.0000 4223610 1582072972.40 151.4681 60.0031 32.0000 1.9982 2.0029 419.5666 420.7671 0.1794 -1.0000 -1.0000 4223688 1582072972.50 151.4681 60.0031 32.0000 1.9982 2.0029 419.4401 420.6409 0.1795 -1.0000 -1.0000 4223750 1582072972.60 151.4681 60.0031 32.0000 1.9977 2.0024 419.3320 420.5321 0.1793 -1.0000 -1.0000 4223828 1582072972.70 151.4387 60.0031 32.0000 1.9977 2.0024 419.4802 420.6813 0.1795 -1.0000 -1.0000 4223891 1582072972.80 151.4387 60.0031 32.0000 1.9972 2.0019 419.6189 420.8202 0.1794 -1.0000 -1.0000 4223954 1582072972.90 151.4387 60.0031 32.0000 1.9970 2.0017 419.6406 420.8415 0.1794 -1.0000 -1.0000 4224016 1582072973.00 151.4387 60.0031 32.0000 1.9970 2.0017 419.6276 420.8299 0.1796 -1.0000 -1.0000 4224079 1582072973.10 151.4387 60.0031 32.0000 1.9977 2.0024 419.5309 420.7321 0.1795 -1.0000 -1.0000 4224141 1582072973.20 151.4356 60.0031 32.0000 1.9971 2.0018 419.5454 420.7464 0.1795 -1.0000 -1.0000 4224219 1582072973.30 151.4276 60.0031 32.0000 1.9967 2.0014 419.6058 420.8064 0.1793 -1.0000 -1.0000 4224407 1582072973.40 151.4276 60.0031 32.0000 1.9975 2.0022 419.5983 420.7991 0.1794 -1.0000 -1.0000 4224469 1582072973.50 151.4276 60.0031 32.0000 1.9973 2.0020 419.5374 420.7377 0.1794 -1.0000 -1.0000 4224532 1582072973.60 151.4276 60.0031 32.0000 1.9978 2.0025 419.4994 420.6999 0.1794 -1.0000 -1.0000 4224610 1582072973.70 151.4276 60.0031 32.0000 1.9973 2.0020 419.5385 420.7388 0.1795 -1.0000 -1.0000 4224672 1582072973.80 151.4841 60.0031 32.0000 1.9975 2.0022 419.6225 420.8255 0.1797 -1.0000 -1.0000 4225173 1582072973.90 151.4841 60.0031 32.0000 1.9975 2.0022 419.5983 420.8008 0.1797 -1.0000 -1.0000 4225235 1582072974.00 151.4841 60.0031 32.0000 1.9976 2.0023 419.5070 420.7083 0.1795 -1.0000 -1.0000 4225297 1582072974.10 151.4841 60.0031 32.0000 1.9981 2.0028 419.4197 420.6199 0.1794 -1.0000 -1.0000 4225376 1582072974.20 151.4841 60.0031 32.0000 1.9976 2.0023 419.5671 420.7685 0.1796 -1.0000 -1.0000 4225438 1582072974.30 151.4695 60.0031 32.0000 1.9972 2.0020 419.6279 420.8307 0.1797 -1.0000 -1.0000 4225610 1582072974.40 151.4659 60.0031 32.0000 1.9976 2.0023 419.5564 420.7586 0.1795 -1.0000 -1.0000 4225688 1582072974.50 151.4659 60.0031 32.0000 1.9981 2.0029 419.5331 420.7341 0.1795 -1.0000 -1.0000 4225750 1582072974.60 151.4659 60.0031 32.0000 1.9980 2.0027 419.3939 420.5945 0.1794 -1.0000 -1.0000 4225828 1582072974.70 151.4659 60.0031 32.0000 1.9970 2.0017 419.4923 420.6927 0.1794 -1.0000 -1.0000 4225891 1582072974.80 151.4659 60.0031 32.0000 1.9976 2.0023 419.6877 420.8891 0.1794 -1.0000 -1.0000 4226110 1582072974.90 151.5268 60.0035 32.0000 1.9973 2.0020 419.5970 420.8010 0.1799 -1.0000 -1.0000 4226188 1582072975.00 151.5268 60.0035 32.0000 1.9980 2.0027 419.3765 420.5795 0.1798 -1.0000 -1.0000 4226250 1582072975.10 151.5268 60.0035 32.0000 1.9979 2.0027 419.4177 420.6196 0.1795 -1.0000 -1.0000 4226313 1582072975.20 151.5268 60.0035 32.0000 1.9975 2.0022 419.4157 420.6163 0.1794 -1.0000 -1.0000 4226375 1582072975.30 151.5268 60.0035 32.0000 1.9970 2.0017 419.5655 420.7656 0.1793 -1.0000 -1.0000 4226438 1582072975.40 151.5071 60.0035 32.0000 1.9963 2.0010 419.6311 420.8336 0.1798 -1.0000 -1.0000 4226500 1582072975.50 151.5019 60.0035 32.0000 1.9969 2.0017 419.4407 420.6419 0.1794 -1.0000 -1.0000 4226579 1582072975.60 151.5019 60.0035 32.0000 1.9969 2.0016 419.3975 420.5991 0.1795 -1.0000 -1.0000 4226657 1582072975.70 151.5019 60.0035 32.0000 1.9974 2.0021 419.3912 420.5913 0.1795 -1.0000 -1.0000 4226719 1582072975.80 151.5019 60.0035 32.0000 1.9968 2.0015 419.5405 420.7418 0.1795 -1.0000 -1.0000 4226797 1582072975.90 151.5019 60.0035 32.0000 1.9971 2.0018 419.6664 420.8676 0.1795 -1.0000 -1.0000 4227125 1582072976.00 151.5439 60.0035 32.0000 1.9972 2.0019 419.5506 420.7517 0.1794 -1.0000 -1.0000 4227188 1582072976.10 151.5439 60.0035 32.0000 1.9975 2.0022 419.4650 420.6649 0.1796 -1.0000 -1.0000 4227250 1582072976.20 151.5439 60.0035 32.0000 1.9973 2.0020 419.3505 420.5501 0.1793 -1.0000 -1.0000 4227313 1582072976.30 151.5439 60.0035 32.0000 1.9972 2.0019 419.5670 420.7668 0.1793 -1.0000 -1.0000 4227376 1582072976.40 151.5439 60.0035 32.0000 1.9963 2.0010 419.6465 420.8469 0.1793 -1.0000 -1.0000 4227454 1582072976.50 151.5432 60.0035 32.0000 1.9970 2.0017 419.6300 420.8323 0.1796 -1.0000 -1.0000 4227516 1582072976.60 151.5333 60.0035 32.0000 1.9978 2.0025 419.5108 420.7135 0.1797 -1.0000 -1.0000 4227594 1582072976.70 151.5333 60.0035 32.0000 1.9980 2.0027 419.4475 420.6498 0.1797 -1.0000 -1.0000 4227657 1582072976.80 151.5333 60.0035 32.0000 1.9976 2.0023 419.4247 420.6256 0.1795 -1.0000 -1.0000 4227719 1582072976.90 151.5333 60.0035 32.0000 1.9969 2.0016 419.4507 420.6520 0.1795 -1.0000 -1.0000 4228125 1582072977.00 151.5333 60.0035 32.0000 1.9967 2.0014 419.5321 420.7327 0.1793 -1.0000 -1.0000 4228188 1582072977.10 151.5771 60.0035 32.0000 1.9974 2.0021 419.3665 420.5666 0.1794 -1.0000 -1.0000 4228250 1582072977.20 151.5771 60.0035 32.0000 1.9979 2.0026 419.4044 420.6053 0.1795 -1.0000 -1.0000 4228313 1582072977.30 151.5771 60.0035 32.0000 1.9970 2.0017 419.5105 420.7122 0.1796 -1.0000 -1.0000 4228375 1582072977.40 151.5771 60.0035 32.0000 1.9966 2.0013 419.6265 420.8277 0.1794 -1.0000 -1.0000 4228610 1582072977.50 151.5771 60.0035 32.0000 1.9970 2.0017 419.5798 420.7795 0.1793 -1.0000 -1.0000 4228672 1582072977.60 151.5678 60.0035 32.0000 1.9977 2.0024 419.4414 420.6429 0.1796 -1.0000 -1.0000 4228735 1582072977.70 151.5366 60.0035 32.0000 1.9977 2.0024 419.4101 420.6116 0.1796 -1.0000 -1.0000 4228813 1582072977.80 151.5366 60.0035 32.0000 1.9975 2.0022 419.4857 420.6874 0.1796 -1.0000 -1.0000 4228876 1582072977.90 151.5366 60.0035 32.0000 1.9965 2.0012 419.6018 420.8041 0.1795 -1.0000 -1.0000 4229110 1582072978.00 151.5366 60.0035 32.0000 1.9968 2.0015 419.6397 420.8404 0.1793 -1.0000 -1.0000 4229173 1582072978.10 151.5366 60.0035 32.0000 1.9972 2.0019 419.3689 420.5674 0.1791 -1.0000 -1.0000 4229235 1582072978.20 151.5198 60.0035 32.0000 1.9971 2.0018 419.3812 420.5803 0.1793 -1.0000 -1.0000 4229297 1582072978.30 151.4880 60.0035 32.0000 1.9969 2.0016 419.6138 420.8126 0.1789 -1.0000 -1.0000 4229360 1582072978.40 151.4880 60.0035 32.0000 1.9971 2.0018 419.6428 420.8430 0.1793 -1.0000 -1.0000 4229610 1582072978.50 151.4880 60.0035 32.0000 1.9973 2.0020 419.5416 420.7420 0.1794 -1.0000 -1.0000 4229672 1582072978.60 151.4880 60.0035 32.0000 1.9975 2.0022 419.4368 420.6373 0.1794 -1.0000 -1.0000 4229735 1582072978.70 151.4880 60.0035 32.0000 1.9975 2.0022 419.4129 420.6113 0.1791 -1.0000 -1.0000 4229797 1582072978.80 151.4709 60.0035 32.0000 1.9968 2.0015 419.4631 420.6621 0.1791 -1.0000 -1.0000 4229860 1582072978.90 151.4709 60.0035 32.0000 1.9965 2.0012 419.6393 420.8380 0.1791 -1.0000 -1.0000 4230203 1582072979.00 151.4709 60.0035 32.0000 1.9967 2.0014 419.6179 420.8183 0.1794 -1.0000 -1.0000 4230266 1582072979.10 151.4709 60.0035 32.0000 1.9970 2.0018 419.4264 420.6293 0.1796 -1.0000 -1.0000 4230328 1582072979.20 151.4709 60.0035 32.0000 1.9973 2.0020 419.5169 420.7176 0.1795 -1.0000 -1.0000 4230391 1582072979.30 151.5219 60.0035 32.0000 1.9967 2.0014 419.6618 420.8616 0.1790 -1.0000 -1.0000 4230454 1582072979.40 151.5219 60.0035 32.0000 1.9975 2.0022 419.7276 420.9282 0.1794 -1.0000 -1.0000 4230516 1582072979.50 151.5219 60.0035 32.0000 1.9971 2.0018 419.5181 420.7179 0.1793 -1.0000 -1.0000 4230641 1582072979.60 151.5219 60.0035 32.0000 1.9971 2.0018 419.4205 420.6200 0.1793 -1.0000 -1.0000 4230704 1582072979.70 151.5219 60.0035 32.0000 1.9973 2.0020 419.5000 420.6989 0.1791 -1.0000 -1.0000 4230766 1582072979.80 151.5095 60.0035 32.0000 1.9972 2.0019 419.7557 420.9563 0.1792 -1.0000 -1.0000 4230844 1582072979.90 151.4319 60.0035 32.0000 1.9966 2.0013 419.6906 420.8902 0.1792 -1.0000 -1.0000 4230907 1582072980.00 151.4319 60.0035 32.0000 1.9981 2.0028 419.4390 420.6378 0.1791 -1.0000 -1.0000 4231125 1582072980.10 151.4319 60.0035 32.0000 1.9976 2.0023 419.4961 420.6943 0.1791 -1.0000 -1.0000 4231204 1582072980.20 151.4319 60.0035 32.0000 1.9976 2.0023 419.5208 420.7196 0.1791 -1.0000 -1.0000 4231266 1582072980.30 151.4319 60.0035 32.0000 1.9968 2.0014 419.6784 420.8766 0.1790 -1.0000 -1.0000 4231328 1582072980.40 151.5067 60.0035 32.0000 1.9974 2.0021 419.5459 420.7447 0.1792 -1.0000 -1.0000 4231407 1582072980.50 151.5067 60.0035 32.0000 1.9987 2.0034 419.4718 420.6715 0.1792 -1.0000 -1.0000 4231875 1582072980.60 151.5067 60.0035 32.0000 1.9983 2.0030 419.4698 420.6680 0.1791 -1.0000 -1.0000 4231954 1582072980.70 151.5067 60.0035 32.0000 1.9977 2.0024 419.6246 420.8239 0.1792 -1.0000 -1.0000 4232016 1582072980.80 151.5067 60.0035 32.0000 1.9972 2.0019 419.6639 420.8629 0.1791 -1.0000 -1.0000 4232094 1582072980.90 151.5102 60.0035 32.0000 1.9977 2.0024 419.7236 420.9212 0.1788 -1.0000 -1.0000 4232157 1582072981.00 151.5114 60.0035 32.0000 1.9976 2.0023 419.6704 420.8708 0.1793 -1.0000 -1.0000 4232391 1582072981.10 151.5114 60.0035 32.0000 1.9990 2.0037 419.5801 420.7795 0.1792 -1.0000 -1.0000 4232453 1582072981.20 151.5114 60.0035 32.0000 1.9982 2.0029 419.4881 420.6878 0.1793 -1.0000 -1.0000 4232516 1582072981.30 151.5114 60.0035 32.0000 1.9979 2.0026 419.6357 420.8348 0.1792 -1.0000 -1.0000 4232579 1582072981.40 151.5114 60.0035 32.0000 1.9981 2.0028 419.7177 420.9189 0.1794 -1.0000 -1.0000 4232657 1582072981.50 151.5934 60.0035 32.0000 1.9980 2.0027 419.6926 420.8933 0.1793 -1.0000 -1.0000 4232891 1582072981.60 151.5934 60.0035 32.0000 1.9984 2.0031 419.6150 420.8146 0.1792 -1.0000 -1.0000 4232954 1582072981.70 151.5934 60.0035 32.0000 1.9979 2.0026 419.6882 420.8879 0.1792 -1.0000 -1.0000 4233016 1582072981.80 151.5934 60.0035 32.0000 1.9984 2.0031 419.7018 420.9027 0.1793 -1.0000 -1.0000 4233079 1582072981.90 151.5934 60.0035 32.0000 1.9993 2.0040 419.5502 420.7501 0.1793 -1.0000 -1.0000 4233141 1582072982.00 151.5961 60.0035 32.0000 2.0000 2.0047 419.4797 420.6789 0.1792 -1.0000 -1.0000 4233422 1582072982.10 151.5961 60.0035 32.0000 1.9995 2.0043 419.4797 420.6791 0.1793 -1.0000 -1.0000 4233485 1582072982.20 151.5961 60.0035 32.0000 1.9985 2.0032 419.5982 420.7979 0.1792 -1.0000 -1.0000 4233547 1582072982.30 151.5961 60.0035 32.0000 1.9982 2.0029 419.6504 420.8501 0.1792 -1.0000 -1.0000 4233625 1582072982.40 151.5961 60.0035 32.0000 1.9989 2.0036 419.7043 420.9048 0.1793 -1.0000 -1.0000 4233704 1582072982.50 151.5961 60.0035 32.0000 1.9996 2.0043 419.5424 420.7419 0.1792 -1.0000 -1.0000 4233875 1582072982.60 151.6731 60.0035 32.0000 1.9993 2.0040 419.6190 420.8187 0.1792 -1.0000 -1.0000 4233954 1582072982.70 151.6731 60.0035 32.0000 1.9987 2.0034 419.6636 420.8651 0.1795 -1.0000 -1.0000 4234016 1582072982.80 151.6731 60.0035 32.0000 1.9990 2.0037 419.5966 420.7965 0.1793 -1.0000 -1.0000 4234079 1582072982.90 151.6731 60.0035 32.0000 1.9990 2.0038 419.5181 420.7184 0.1793 -1.0000 -1.0000 4234157 1582072983.00 151.6731 60.0035 32.0000 1.9985 2.0032 419.4371 420.6376 0.1794 -1.0000 -1.0000 4234219 1582072983.10 151.5676 60.0035 32.0000 1.9980 2.0027 419.6150 420.8160 0.1793 -1.0000 -1.0000 4234594 1582072983.20 151.5489 60.0035 32.0000 1.9981 2.0028 419.6945 420.8938 0.1792 -1.0000 -1.0000 4234672 1582072983.30 151.5489 60.0035 32.0000 1.9974 2.0021 419.6589 420.8592 0.1793 -1.0000 -1.0000 4234735 1582072983.40 151.5489 60.0035 32.0000 1.9978 2.0025 419.5611 420.7590 0.1790 -1.0000 -1.0000 4234797 1582072983.50 151.5489 60.0035 32.0000 1.9985 2.0032 419.5041 420.7030 0.1793 -1.0000 -1.0000 4234876 1582072983.60 151.5462 60.0035 32.0000 1.9981 2.0028 419.5608 420.7610 0.1793 -1.0000 -1.0000 4234938 1582072983.70 151.5236 60.0035 32.0000 1.9983 2.0030 419.5191 420.7174 0.1791 -1.0000 -1.0000 4235001 1582072983.80 151.5236 60.0035 32.0000 1.9974 2.0021 419.6272 420.8265 0.1792 -1.0000 -1.0000 4235063 1582072983.90 151.5236 60.0035 32.0000 1.9978 2.0025 419.5965 420.7963 0.1793 -1.0000 -1.0000 4235125 1582072984.00 151.5236 60.0035 32.0000 1.9979 2.0026 419.4849 420.6830 0.1791 -1.0000 -1.0000 4235188 1582072984.10 151.5236 60.0035 32.0000 1.9981 2.0028 419.4718 420.6705 0.1792 -1.0000 -1.0000 4235266 1582072984.20 151.5571 60.0035 32.0000 1.9982 2.0029 419.5032 420.7019 0.1791 -1.0000 -1.0000 4235329 1582072984.30 151.5571 60.0035 32.0000 1.9977 2.0024 419.6725 420.8713 0.1791 -1.0000 -1.0000 4235391 1582072984.40 151.5571 60.0035 32.0000 1.9962 2.0009 419.6921 420.8920 0.1792 -1.0000 -1.0000 4235469 1582072984.50 151.5571 60.0035 32.0000 1.9969 2.0016 419.5897 420.7898 0.1793 -1.0000 -1.0000 4235532 1582072984.60 151.5571 60.0035 32.0000 1.9980 2.0027 419.4137 420.6120 0.1791 -1.0000 -1.0000 4235641 1582072984.70 151.5571 60.0035 32.0000 1.9976 2.0023 419.4094 420.6083 0.1792 -1.0000 -1.0000 4235704 1582072984.80 151.4908 60.0035 32.0000 1.9975 2.0022 419.4535 420.6526 0.1792 -1.0000 -1.0000 4235766 1582072984.90 151.4908 60.0035 32.0000 1.9965 2.0012 419.6341 420.8336 0.1792 -1.0000 -1.0000 4235828 1582072985.00 151.4908 60.0035 32.0000 1.9972 2.0019 419.5266 420.7261 0.1792 -1.0000 -1.0000 4235891 1582072985.10 151.4908 60.0035 32.0000 1.9973 2.0020 419.4043 420.6037 0.1793 -1.0000 -1.0000 4236172 1582072985.20 151.4908 60.0035 32.0000 1.9974 2.0021 419.5112 420.7118 0.1794 -1.0000 -1.0000 4236250 1582072985.30 151.5557 60.0035 32.0000 1.9976 2.0023 419.5745 420.7749 0.1793 -1.0000 -1.0000 4236297 1582072985.40 151.5838 60.0035 32.0000 1.9975 2.0022 419.6925 420.8926 0.1793 -1.0000 -1.0000 4236375 1582072985.50 151.5838 60.0035 32.0000 1.9976 2.0023 419.6127 420.8137 0.1794 -1.0000 -1.0000 4236438 1582072985.60 151.5838 60.0035 32.0000 1.9975 2.0022 419.4880 420.6879 0.1793 -1.0000 -1.0000 4236672 1582072985.70 151.5838 60.0035 32.0000 1.9973 2.0020 419.4590 420.6587 0.1793 -1.0000 -1.0000 4236735 1582072985.80 151.5838 60.0035 32.0000 1.9971 2.0018 419.5146 420.7144 0.1793 -1.0000 -1.0000 4236797 1582072985.90 151.5359 60.0035 32.0000 1.9972 2.0019 419.5591 420.7599 0.1793 -1.0000 -1.0000 4236860 1582072986.00 151.5359 60.0035 32.0000 1.9971 2.0018 419.6450 420.8440 0.1791 -1.0000 -1.0000 4236938 1582072986.10 151.5359 60.0035 32.0000 1.9975 2.0021 419.4572 420.6565 0.1792 -1.0000 -1.0000 4237001 1582072986.20 151.5359 60.0035 32.0000 1.9980 2.0027 419.4612 420.6594 0.1791 -1.0000 -1.0000 4237376 1582072986.30 151.5359 60.0035 32.0000 1.9973 2.0020 419.4370 420.6349 0.1790 -1.0000 -1.0000 4237438 1582072986.40 151.5772 60.0035 32.0000 1.9969 2.0016 419.5849 420.7826 0.1790 -1.0000 -1.0000 4237516 1582072986.50 151.5772 60.0035 32.0000 1.9973 2.0020 419.6579 420.8588 0.1794 -1.0000 -1.0000 4237579 1582072986.60 151.5772 60.0035 32.0000 1.9973 2.0020 419.5093 420.7091 0.1792 -1.0000 -1.0000 4237657 1582072986.70 151.5772 60.0035 32.0000 1.9979 2.0026 419.4446 420.6443 0.1793 -1.0000 -1.0000 4237875 1582072986.80 151.5772 60.0035 32.0000 1.9975 2.0022 419.4494 420.6497 0.1793 -1.0000 -1.0000 4237938 1582072986.90 151.5772 60.0035 32.0000 1.9966 2.0013 419.6653 420.8650 0.1792 -1.0000 -1.0000 4238016 1582072987.00 151.5379 60.0035 32.0000 1.9966 2.0013 419.6102 420.8105 0.1794 -1.0000 -1.0000 4238079 1582072987.10 151.5379 60.0035 32.0000 1.9980 2.0027 419.5505 420.7507 0.1792 -1.0000 -1.0000 4238141 1582072987.20 151.5379 60.0035 32.0000 1.9988 2.0035 419.4418 420.6391 0.1790 -1.0000 -1.0000 4238375 1582072987.30 151.5379 60.0035 32.0000 1.9966 2.0013 419.6557 420.8550 0.1791 -1.0000 -1.0000 4238438 1582072987.40 151.5379 60.0035 32.0000 1.9958 2.0004 419.6357 420.8347 0.1791 -1.0000 -1.0000 4238500 1582072987.50 151.5327 60.0035 32.0000 1.9965 2.0012 419.5408 420.7403 0.1792 -1.0000 -1.0000 4238579 1582072987.60 151.5311 60.0035 32.0000 1.9977 2.0024 419.4357 420.6345 0.1792 -1.0000 -1.0000 4238641 1582072987.70 151.5311 60.0035 32.0000 1.9970 2.0017 419.5055 420.7042 0.1791 -1.0000 -1.0000 4238876 1582072987.80 151.5311 60.0035 32.0000 1.9966 2.0013 419.5495 420.7487 0.1791 -1.0000 -1.0000 4238954 1582072987.90 151.5311 60.0035 32.0000 1.9962 2.0009 419.6067 420.8054 0.1791 -1.0000 -1.0000 4239016 1582072988.00 151.5311 60.0035 32.0000 1.9972 2.0019 419.4941 420.6928 0.1791 -1.0000 -1.0000 4239079 1582072988.10 151.4725 60.0035 32.0000 1.9978 2.0025 419.4976 420.6955 0.1790 -1.0000 -1.0000 4239157 1582072988.20 151.4725 60.0035 32.0000 1.9974 2.0021 419.3970 420.5950 0.1791 -1.0000 -1.0000 4239438 1582072988.30 151.4725 60.0035 32.0000 1.9972 2.0019 419.5653 420.7642 0.1791 -1.0000 -1.0000 4239501 1582072988.40 151.4725 60.0035 32.0000 1.9969 2.0016 419.4929 420.6924 0.1793 -1.0000 -1.0000 4239563 1582072988.50 151.4725 60.0035 32.0000 1.9970 2.0017 419.4424 420.6401 0.1790 -1.0000 -1.0000 4239625 1582072988.60 151.4852 60.0035 32.0000 1.9977 2.0024 419.4310 420.6290 0.1791 -1.0000 -1.0000 4239704 1582072988.70 151.5176 60.0035 32.0000 1.9975 2.0021 419.5672 420.7657 0.1791 -1.0000 -1.0000 4240125 1582072988.80 151.5176 60.0035 32.0000 1.9971 2.0018 419.7249 420.9252 0.1793 -1.0000 -1.0000 4240188 1582072988.90 151.5176 60.0035 32.0000 1.9972 2.0019 419.5713 420.7699 0.1790 -1.0000 -1.0000 4240266 1582072989.00 151.5176 60.0035 32.0000 1.9979 2.0026 419.4038 420.6018 0.1791 -1.0000 -1.0000 4240329 1582072989.10 151.5176 60.0035 32.0000 1.9971 2.0018 419.4332 420.6326 0.1793 -1.0000 -1.0000 4240391 1582072989.20 151.4783 60.0035 32.0000 1.9968 2.0015 419.5828 420.7831 0.1793 -1.0000 -1.0000 4240876 1582072989.30 151.4783 60.0035 32.0000 1.9967 2.0014 419.6298 420.8295 0.1792 -1.0000 -1.0000 4240938 1582072989.40 151.4783 60.0035 32.0000 1.9977 2.0024 419.5267 420.7260 0.1792 -1.0000 -1.0000 4241001 1582072989.50 151.4783 60.0035 32.0000 1.9985 2.0032 419.4984 420.6970 0.1792 -1.0000 -1.0000 4241079 1582072989.60 151.4783 60.0035 32.0000 1.9971 2.0018 419.6521 420.8525 0.1794 -1.0000 -1.0000 4241141 1582072989.70 151.4333 60.0037 32.0000 1.9971 2.0018 419.6515 420.8522 0.1793 -1.0000 -1.0000 4241344 1582072989.80 151.4333 60.0037 32.0000 1.9971 2.0018 419.5844 420.7823 0.1791 -1.0000 -1.0000 4241422 1582072989.90 151.4333 60.0037 32.0000 1.9974 2.0021 419.4081 420.6084 0.1794 -1.0000 -1.0000 4241485 1582072990.00 151.4333 60.0037 32.0000 1.9968 2.0015 419.4975 420.6966 0.1791 -1.0000 -1.0000 4241547 1582072990.10 151.4333 60.0037 32.0000 1.9980 2.0027 419.6330 420.8326 0.1793 -1.0000 -1.0000 4241625 1582072990.20 151.4358 60.0037 32.0000 1.9975 2.0022 419.6364 420.8373 0.1794 -1.0000 -1.0000 4241688 1582072990.30 151.4618 60.0037 32.0000 1.9982 2.0029 419.5824 420.7822 0.1792 -1.0000 -1.0000 4241860 1582072990.40 151.4618 60.0037 32.0000 1.9979 2.0026 419.5048 420.7025 0.1789 -1.0000 -1.0000 4241938 1582072990.50 151.4618 60.0037 32.0000 1.9975 2.0022 419.3852 420.5832 0.1792 -1.0000 -1.0000 4242000 1582072990.60 151.4618 60.0037 32.0000 1.9981 2.0028 419.5419 420.7412 0.1791 -1.0000 -1.0000 4242063 1582072990.70 151.4618 60.0037 32.0000 1.9971 2.0018 419.5998 420.7985 0.1791 -1.0000 -1.0000 4242141 1582072990.80 151.4555 60.0037 32.0000 1.9978 2.0025 419.5331 420.7318 0.1792 -1.0000 -1.0000 4242204 1582072990.90 151.4452 60.0037 32.0000 1.9977 2.0024 419.4492 420.6494 0.1793 -1.0000 -1.0000 4242266 1582072991.00 151.4452 60.0037 32.0000 1.9984 2.0031 419.5311 420.7297 0.1790 -1.0000 -1.0000 4242329 1582072991.10 151.4452 60.0037 32.0000 1.9966 2.0013 419.6921 420.8911 0.1791 -1.0000 -1.0000 4242391 1582072991.20 151.4452 60.0037 32.0000 1.9969 2.0016 419.7236 420.9234 0.1792 -1.0000 -1.0000 4242469 1582072991.30 151.4452 60.0037 32.0000 1.9968 2.0015 419.6602 420.8594 0.1791 -1.0000 -1.0000 4242532 1582072991.40 151.4447 60.0037 32.0000 1.9975 2.0022 419.6187 420.8178 0.1791 -1.0000 -1.0000 4242594 1582072991.50 151.4447 60.0037 32.0000 1.9975 2.0022 419.4724 420.6708 0.1791 -1.0000 -1.0000 4242672 1582072991.60 151.4447 60.0037 32.0000 1.9976 2.0023 419.5580 420.7559 0.1789 -1.0000 -1.0000 4242735 1582072991.70 151.4447 60.0037 32.0000 1.9968 2.0015 419.7213 420.9200 0.1791 -1.0000 -1.0000 4242797 1582072991.80 151.4447 60.0037 32.0000 1.9973 2.0020 419.5745 420.7745 0.1793 -1.0000 -1.0000 4243141 1582072991.90 151.4561 60.0037 32.0000 1.9981 2.0028 419.4526 420.6526 0.1793 -1.0000 -1.0000 4243204 1582072992.00 151.4606 60.0037 32.0000 1.9979 2.0026 419.5453 420.7440 0.1790 -1.0000 -1.0000 4243266 1582072992.10 151.4606 60.0037 32.0000 1.9977 2.0024 419.6428 420.8422 0.1792 -1.0000 -1.0000 4243344 1582072992.20 151.4606 60.0037 32.0000 1.9975 2.0022 419.7226 420.9219 0.1792 -1.0000 -1.0000 4243407 1582072992.30 151.4606 60.0037 32.0000 1.9980 2.0027 419.6349 420.8347 0.1793 -1.0000 -1.0000 4243641 1582072992.40 151.4606 60.0037 32.0000 1.9983 2.0030 419.5703 420.7702 0.1792 -1.0000 -1.0000 4243704 1582072992.50 151.5520 60.0037 32.0000 1.9987 2.0034 419.4782 420.6775 0.1793 -1.0000 -1.0000 4243766 1582072992.60 151.5520 60.0037 32.0000 1.9972 2.0019 419.5743 420.7736 0.1791 -1.0000 -1.0000 4243844 1582072992.70 151.5520 60.0037 32.0000 1.9978 2.0025 419.6863 420.8854 0.1792 -1.0000 -1.0000 4243938 1582072992.80 151.5520 60.0037 32.0000 1.9980 2.0027 419.6008 420.8009 0.1792 -1.0000 -1.0000 4244141 1582072992.90 151.5520 60.0037 32.0000 1.9979 2.0026 419.4601 420.6582 0.1790 -1.0000 -1.0000 4244204 1582072993.00 151.5520 60.0037 32.0000 1.9982 2.0029 419.5973 420.7960 0.1791 -1.0000 -1.0000 4244266 1582072993.10 151.5245 60.0037 32.0000 1.9970 2.0017 419.7434 420.9427 0.1792 -1.0000 -1.0000 4244329 1582072993.20 151.5245 60.0037 32.0000 1.9970 2.0017 419.6356 420.8362 0.1794 -1.0000 -1.0000 4244407 1582072993.30 151.5245 60.0037 32.0000 1.9970 2.0017 419.4962 420.6964 0.1793 -1.0000 -1.0000 4245141 1582072993.40 151.5245 60.0037 32.0000 1.9975 2.0022 419.5447 420.7446 0.1792 -1.0000 -1.0000 4245204 1582072993.50 151.5245 60.0037 32.0000 1.9972 2.0019 419.5091 420.7077 0.1791 -1.0000 -1.0000 4245282 1582072993.60 151.5245 60.0037 32.0000 1.9969 2.0016 419.6260 420.8246 0.1791 -1.0000 -1.0000 4245344 1582072993.70 151.5544 60.0037 32.0000 1.9969 2.0016 419.6477 420.8471 0.1792 -1.0000 -1.0000 4245407 1582072993.80 151.5544 60.0037 32.0000 1.9975 2.0022 419.4142 420.6131 0.1792 -1.0000 -1.0000 4245469 1582072993.90 151.5544 60.0037 32.0000 1.9969 2.0016 419.4778 420.6771 0.1792 -1.0000 -1.0000 4245532 1582072994.00 151.5544 60.0037 32.0000 1.9969 2.0016 419.6232 420.8233 0.1793 -1.0000 -1.0000 4245594 1582072994.10 151.5544 60.0037 32.0000 1.9969 2.0016 419.7952 420.9956 0.1792 -1.0000 -1.0000 4245672 1582072994.20 151.5926 60.0037 32.0000 1.9982 2.0029 419.4242 420.6214 0.1789 -1.0000 -1.0000 4245735 1582072994.30 151.5975 60.0037 32.0000 1.9977 2.0024 419.4824 420.6790 0.1788 -1.0000 -1.0000 4245797 1582072994.40 151.5975 60.0037 32.0000 1.9969 2.0015 419.6481 420.8459 0.1790 -1.0000 -1.0000 4245891 1582072994.50 151.5975 60.0037 32.0000 1.9974 2.0021 419.6906 420.8892 0.1790 -1.0000 -1.0000 4245954 1582072994.60 151.5975 60.0037 32.0000 1.9981 2.0028 419.5227 420.7202 0.1789 -1.0000 -1.0000 4246016 1582072994.70 151.5975 60.0037 32.0000 1.9977 2.0024 419.5200 420.7168 0.1788 -1.0000 -1.0000 4246079 1582072994.80 151.5377 60.0031 32.0000 1.9972 2.0019 419.4387 420.6354 0.1789 -1.0000 -1.0000 4246141 1582072994.90 151.5197 60.0029 32.0000 1.9962 2.0009 419.5301 420.7276 0.1789 -1.0000 -1.0000 4246344 1582072995.00 151.5197 60.0029 32.0000 1.9970 2.0017 419.6719 420.8698 0.1789 -1.0000 -1.0000 4246407 1582072995.10 151.5197 60.0029 32.0000 1.9970 2.0017 419.6904 420.8874 0.1788 -1.0000 -1.0000 4246469 1582072995.20 151.5197 60.0029 32.0000 1.9972 2.0019 419.5283 420.7262 0.1791 -1.0000 -1.0000 4246547 1582072995.30 151.5197 60.0029 32.0000 1.9970 2.0017 419.4819 420.6795 0.1789 -1.0000 -1.0000 4246610 1582072995.40 151.5197 60.0029 32.0000 1.9970 2.0016 419.5524 420.7494 0.1789 -1.0000 -1.0000 4246876 1582072995.50 151.5197 60.0029 32.0000 1.9962 2.0009 419.6468 420.8457 0.1791 -1.0000 -1.0000 4246954 1582072995.60 151.5197 60.0029 32.0000 1.9976 2.0023 419.4748 420.6736 0.1791 -1.0000 -1.0000 4247016 1582072995.70 151.5197 60.0029 32.0000 1.9974 2.0021 419.4651 420.6628 0.1790 -1.0000 -1.0000 4247079 1582072995.80 151.5197 60.0029 32.0000 1.9969 2.0016 419.6021 420.8002 0.1790 -1.0000 -1.0000 4247157 1582072995.90 151.5197 60.0029 32.0000 1.9969 2.0016 419.5847 420.7835 0.1791 -1.0000 -1.0000 4247219 1582072996.00 151.4949 60.0029 32.0000 1.9975 2.0022 419.5202 420.7198 0.1793 -1.0000 -1.0000 4247282 1582072996.10 151.4949 60.0029 32.0000 1.9976 2.0022 419.4114 420.6096 0.1791 -1.0000 -1.0000 4247344 1582072996.20 151.4949 60.0029 32.0000 1.9982 2.0028 419.4629 420.6613 0.1791 -1.0000 -1.0000 4247407 1582072996.30 151.4949 60.0029 32.0000 1.9971 2.0018 419.6711 420.8706 0.1792 -1.0000 -1.0000 4247469 1582072996.40 151.4949 60.0029 32.0000 1.9970 2.0017 419.6796 420.8792 0.1791 -1.0000 -1.0000 4247875 1582072996.50 151.4949 60.0029 32.0000 1.9969 2.0016 419.4159 420.6134 0.1790 -1.0000 -1.0000 4247938 1582072996.60 151.3834 60.0029 32.0000 1.9975 2.0022 419.5558 420.7541 0.1790 -1.0000 -1.0000 4248016 1582072996.70 151.3834 60.0029 32.0000 1.9957 2.0003 419.6101 420.8087 0.1791 -1.0000 -1.0000 4248079 1582072996.80 151.3834 60.0029 32.0000 1.9968 2.0015 419.6688 420.8686 0.1792 -1.0000 -1.0000 4248141 1582072996.90 151.3834 60.0029 32.0000 1.9975 2.0022 419.4542 420.6534 0.1791 -1.0000 -1.0000 4248204 1582072997.00 151.3834 60.0029 32.0000 1.9978 2.0025 419.4342 420.6314 0.1789 -1.0000 -1.0000 4248266 1582072997.10 151.4626 60.0029 32.0000 1.9974 2.0021 419.4074 420.6060 0.1792 -1.0000 -1.0000 4248328 1582072997.20 151.4626 60.0029 32.0000 1.9969 2.0016 419.5766 420.7761 0.1792 -1.0000 -1.0000 4248407 1582072997.30 151.4626 60.0029 32.0000 1.9961 2.0008 419.6741 420.8731 0.1791 -1.0000 -1.0000 4248469 1582072997.40 151.4626 60.0029 32.0000 1.9969 2.0016 419.6971 420.8962 0.1791 -1.0000 -1.0000 4248657 1582072997.50 151.4626 60.0029 32.0000 1.9977 2.0024 419.5828 420.7821 0.1792 -1.0000 -1.0000 4248719 1582072997.60 151.4618 60.0029 32.0000 1.9971 2.0018 419.4953 420.6940 0.1791 -1.0000 -1.0000 4248782 1582072997.70 151.4494 60.0029 32.0000 1.9975 2.0022 419.5291 420.7279 0.1791 -1.0000 -1.0000 4248844 1582072997.80 151.4494 60.0029 32.0000 1.9967 2.0014 419.6910 420.8900 0.1791 -1.0000 -1.0000 4248922 1582072997.90 151.4494 60.0029 32.0000 1.9972 2.0019 419.6637 420.8627 0.1791 -1.0000 -1.0000 4248985 1582072998.00 151.4494 60.0029 32.0000 1.9980 2.0027 419.5214 420.7203 0.1792 -1.0000 -1.0000 4249157 1582072998.10 151.4494 60.0029 32.0000 1.9974 2.0021 419.4115 420.6106 0.1792 -1.0000 -1.0000 4249235 1582072998.20 151.4548 60.0029 32.0000 1.9971 2.0018 419.5720 420.7709 0.1791 -1.0000 -1.0000 4249297 1582072998.30 151.4548 60.0029 32.0000 1.9975 2.0022 419.7053 420.9033 0.1790 -1.0000 -1.0000 4249360 1582072998.40 151.4548 60.0029 32.0000 1.9975 2.0022 419.6242 420.8245 0.1793 -1.0000 -1.0000 4249438 1582072998.50 151.4548 60.0029 32.0000 1.9979 2.0026 419.5220 420.7223 0.1794 -1.0000 -1.0000 4250110 1582072998.60 151.4548 60.0029 32.0000 1.9973 2.0020 419.4972 420.6987 0.1795 -1.0000 -1.0000 4250188 1582072998.70 151.4695 60.0029 32.0000 1.9972 2.0019 419.5224 420.7227 0.1793 -1.0000 -1.0000 4250250 1582072998.80 151.5096 60.0029 32.0000 1.9964 2.0011 419.6360 420.8354 0.1791 -1.0000 -1.0000 4250313 1582072998.90 151.5096 60.0029 32.0000 1.9976 2.0023 419.5208 420.7196 0.1792 -1.0000 -1.0000 4250391 1582072999.00 151.5096 60.0029 32.0000 1.9983 2.0030 419.4065 420.6053 0.1792 -1.0000 -1.0000 4250454 1582072999.10 151.5096 60.0029 32.0000 1.9971 2.0018 419.5166 420.7154 0.1791 -1.0000 -1.0000 4250516 1582072999.20 151.5096 60.0029 32.0000 1.9971 2.0018 419.6539 420.8533 0.1793 -1.0000 -1.0000 4250579 1582072999.30 151.5271 60.0029 32.0000 1.9965 2.0012 419.6789 420.8782 0.1792 -1.0000 -1.0000 4250641 1582072999.40 151.5271 60.0029 32.0000 1.9975 2.0022 419.4915 420.6913 0.1793 -1.0000 -1.0000 4250704 1582072999.50 151.5271 60.0029 32.0000 1.9974 2.0021 419.4716 420.6709 0.1792 -1.0000 -1.0000 4250954 1582072999.60 151.5271 60.0029 32.0000 1.9968 2.0015 419.5868 420.7854 0.1791 -1.0000 -1.0000 4251001 1582072999.70 151.5271 60.0029 32.0000 1.9966 2.0013 419.7154 420.9155 0.1792 -1.0000 -1.0000 4251063 1582072999.80 151.5271 60.0029 32.0000 1.9961 2.0008 419.6778 420.8770 0.1791 -1.0000 -1.0000 4251141 1582072999.90 151.5130 60.0034 32.0000 1.9970 2.0017 419.5346 420.7342 0.1793 -1.0000 -1.0000 4251204 1582073000.00 151.5130 60.0034 32.0000 1.9971 2.0017 419.5497 420.7475 0.1790 -1.0000 -1.0000 4251625 1582073000.10 151.5130 60.0034 32.0000 1.9961 2.0008 419.6046 420.8035 0.1791 -1.0000 -1.0000 4251704 1582073000.20 151.5007 60.0034 32.0000 1.9963 2.0010 419.6047 420.8037 0.1794 -1.0000 -1.0000 4251766 1582073000.30 151.5146 60.0034 32.0000 1.9975 2.0022 419.4379 420.6366 0.1792 -1.0000 -1.0000 4251829 1582073000.40 151.5146 60.0034 32.0000 1.9966 2.0013 419.3995 420.5998 0.1793 -1.0000 -1.0000 4251907 1582073000.50 151.5146 60.0034 32.0000 1.9968 2.0015 419.3701 420.5684 0.1791 -1.0000 -1.0000 4252094 1582073000.60 151.5146 60.0034 32.0000 1.9967 2.0014 419.4745 420.6738 0.1792 -1.0000 -1.0000 4252172 1582073000.70 151.5146 60.0034 32.0000 1.9962 2.0009 419.6364 420.8357 0.1792 -1.0000 -1.0000 4252235 1582073000.80 151.5146 60.0034 32.0000 1.9958 2.0005 419.5762 420.7754 0.1791 -1.0000 -1.0000 4252297 1582073000.90 151.5146 60.0034 32.0000 1.9971 2.0018 419.4352 420.6343 0.1792 -1.0000 -1.0000 4252360 1582073001.00 151.5146 60.0034 32.0000 1.9977 2.0024 419.4385 420.6375 0.1792 -1.0000 -1.0000 4252438 1582073001.10 151.5162 60.0034 32.0000 1.9967 2.0014 419.5622 420.7626 0.1793 -1.0000 -1.0000 4252500 1582073001.20 151.5162 60.0034 32.0000 1.9971 2.0018 419.5130 420.7120 0.1791 -1.0000 -1.0000 4252563 1582073001.30 151.5162 60.0034 32.0000 1.9973 2.0020 419.4428 420.6437 0.1795 -1.0000 -1.0000 4252625 1582073001.40 151.5162 60.0034 32.0000 1.9970 2.0017 419.5140 420.7128 0.1791 -1.0000 -1.0000 4252704 1582073001.50 151.5162 60.0034 32.0000 1.9962 2.0008 419.6321 420.8311 0.1791 -1.0000 -1.0000 4252766 1582073001.60 151.5162 60.0034 32.0000 1.9968 2.0015 419.6311 420.8301 0.1791 -1.0000 -1.0000 4252829 1582073001.70 151.4241 60.0034 32.0000 1.9970 2.0017 419.6175 420.8172 0.1792 -1.0000 -1.0000 4252891 1582073001.80 151.4241 60.0034 32.0000 1.9986 2.0033 419.4446 420.6423 0.1790 -1.0000 -1.0000 4252969 1582073001.90 151.4241 60.0034 32.0000 1.9970 2.0017 419.5588 420.7571 0.1791 -1.0000 -1.0000 4253032 1582073002.00 151.4241 60.0034 32.0000 1.9964 2.0010 419.6340 420.8324 0.1791 -1.0000 -1.0000 4253094 1582073002.10 151.4241 60.0034 32.0000 1.9967 2.0014 419.7053 420.9049 0.1791 -1.0000 -1.0000 4253657 1582073002.20 151.4393 60.0034 32.0000 1.9972 2.0019 419.5223 420.7212 0.1792 -1.0000 -1.0000 4253719 1582073002.30 151.4748 60.0034 32.0000 1.9976 2.0023 419.4488 420.6479 0.1792 -1.0000 -1.0000 4253782 1582073002.40 151.4748 60.0034 32.0000 1.9966 2.0013 419.5003 420.7003 0.1793 -1.0000 -1.0000 4253860 1582073002.50 151.4748 60.0034 32.0000 1.9971 2.0018 419.6181 420.8186 0.1794 -1.0000 -1.0000 4253922 1582073002.60 151.4748 60.0034 32.0000 1.9965 2.0012 419.5473 420.7471 0.1792 -1.0000 -1.0000 4254000 1582073002.70 151.4748 60.0034 32.0000 1.9975 2.0022 419.4742 420.6730 0.1792 -1.0000 -1.0000 4254063 1582073002.80 151.4248 60.0034 32.0000 1.9971 2.0018 419.4539 420.6537 0.1793 -1.0000 -1.0000 4254125 1582073002.90 151.4248 60.0034 32.0000 1.9966 2.0013 419.4903 420.6903 0.1793 -1.0000 -1.0000 4254188 1582073003.00 151.4248 60.0034 32.0000 1.9963 2.0010 419.6539 420.8537 0.1792 -1.0000 -1.0000 4254250 1582073003.10 151.4248 60.0034 32.0000 1.9960 2.0007 419.6279 420.8276 0.1792 -1.0000 -1.0000 4254454 1582073003.20 151.4248 60.0034 32.0000 1.9975 2.0022 419.5619 420.7623 0.1793 -1.0000 -1.0000 4254532 1582073003.30 151.4248 60.0034 32.0000 1.9984 2.0031 419.4354 420.6343 0.1792 -1.0000 -1.0000 4254594 1582073003.40 151.5115 60.0034 32.0000 1.9973 2.0020 419.5857 420.7865 0.1795 -1.0000 -1.0000 4254657 1582073003.50 151.5115 60.0034 32.0000 1.9963 2.0010 419.7498 420.9527 0.1797 -1.0000 -1.0000 4254719 1582073003.60 151.5115 60.0034 32.0000 1.9964 2.0011 419.7115 420.9131 0.1795 -1.0000 -1.0000 4255407 1582073003.70 151.5115 60.0034 32.0000 1.9981 2.0028 419.5667 420.7682 0.1795 -1.0000 -1.0000 4255469 1582073003.80 151.5115 60.0034 32.0000 1.9985 2.0032 419.4376 420.6378 0.1793 -1.0000 -1.0000 4255547 1582073003.90 151.5115 60.0034 32.0000 1.9984 2.0031 419.5434 420.7427 0.1792 -1.0000 -1.0000 4255610 1582073004.00 151.5115 60.0034 32.0000 1.9969 2.0016 419.6309 420.8303 0.1792 -1.0000 -1.0000 4255672 1582073004.10 151.5115 60.0034 32.0000 1.9971 2.0018 419.5976 420.7971 0.1792 -1.0000 -1.0000 4255750 1582073004.20 151.5115 60.0034 32.0000 1.9977 2.0024 419.4148 420.6138 0.1792 -1.0000 -1.0000 4255813 1582073004.30 151.5115 60.0034 32.0000 1.9976 2.0023 419.4295 420.6289 0.1793 -1.0000 -1.0000 4255875 1582073004.40 151.5115 60.0034 32.0000 1.9977 2.0024 419.6573 420.8564 0.1790 -1.0000 -1.0000 4255954 1582073004.50 151.5115 60.0034 32.0000 1.9970 2.0017 419.5581 420.7575 0.1792 -1.0000 -1.0000 4256016 1582073004.60 151.5173 60.0037 32.0000 1.9979 2.0026 419.4508 420.6492 0.1791 -1.0000 -1.0000 4256172 1582073004.70 151.5173 60.0037 32.0000 1.9981 2.0028 419.3855 420.5834 0.1790 -1.0000 -1.0000 4256235 1582073004.80 151.5173 60.0037 32.0000 1.9981 2.0028 419.6014 420.8012 0.1793 -1.0000 -1.0000 4256297 1582073004.90 151.5173 60.0037 32.0000 1.9968 2.0015 419.7472 420.9479 0.1793 -1.0000 -1.0000 4256375 1582073005.00 151.5173 60.0037 32.0000 1.9961 2.0008 419.7265 420.9267 0.1792 -1.0000 -1.0000 4256438 1582073005.10 151.5173 60.0037 32.0000 1.9969 2.0016 419.5862 420.7859 0.1792 -1.0000 -1.0000 4256625 1582073005.20 151.5384 60.0037 32.0000 1.9970 2.0017 419.4818 420.6802 0.1791 -1.0000 -1.0000 4256704 1582073005.30 151.5384 60.0037 32.0000 1.9974 2.0021 419.5806 420.7806 0.1793 -1.0000 -1.0000 4256766 1582073005.40 151.5384 60.0037 32.0000 1.9970 2.0017 419.7435 420.9436 0.1792 -1.0000 -1.0000 4256829 1582073005.50 151.5384 60.0037 32.0000 1.9970 2.0017 419.6677 420.8665 0.1792 -1.0000 -1.0000 4256907 1582073005.60 151.5384 60.0037 32.0000 1.9972 2.0019 419.5414 420.7411 0.1792 -1.0000 -1.0000 4256969 1582073005.70 151.5384 60.0037 32.0000 1.9975 2.0022 419.4632 420.6624 0.1792 -1.0000 -1.0000 4257094 1582073005.80 151.5384 60.0037 32.0000 1.9972 2.0019 419.6467 420.8475 0.1794 -1.0000 -1.0000 4257173 1582073005.90 151.5384 60.0037 32.0000 1.9962 2.0009 419.6610 420.8610 0.1793 -1.0000 -1.0000 4257235 1582073006.00 151.5384 60.0037 32.0000 1.9981 2.0028 419.5828 420.7822 0.1792 -1.0000 -1.0000 4257298 1582073006.10 151.5384 60.0037 32.0000 1.9972 2.0019 419.4423 420.6401 0.1790 -1.0000 -1.0000 4257376 1582073006.20 151.5384 60.0037 32.0000 1.9967 2.0014 419.5188 420.7190 0.1793 -1.0000 -1.0000 4257438 1582073006.30 151.5101 60.0037 32.0000 1.9972 2.0019 419.7011 420.9030 0.1796 -1.0000 -1.0000 4257501 1582073006.40 151.5101 60.0037 32.0000 1.9974 2.0021 419.6315 420.8357 0.1799 -1.0000 -1.0000 4257563 1582073006.50 151.5101 60.0037 32.0000 1.9980 2.0027 419.4361 420.6355 0.1793 -1.0000 -1.0000 4257625 1582073006.60 151.5101 60.0037 32.0000 1.9975 2.0023 419.5592 420.7602 0.1794 -1.0000 -1.0000 4257704 1582073006.70 151.5101 60.0037 32.0000 1.9972 2.0019 419.6865 420.8871 0.1793 -1.0000 -1.0000 4258407 1582073006.80 151.4938 60.0037 32.0000 1.9975 2.0022 419.5687 420.7691 0.1794 -1.0000 -1.0000 4258469 1582073006.90 151.4716 60.0037 32.0000 1.9972 2.0019 419.4855 420.6870 0.1796 -1.0000 -1.0000 4258532 1582073007.00 151.4716 60.0037 32.0000 1.9978 2.0025 419.4603 420.6627 0.1797 -1.0000 -1.0000 4258594 1582073007.10 151.4716 60.0037 32.0000 1.9972 2.0019 419.5814 420.7822 0.1793 -1.0000 -1.0000 4258657 1582073007.20 151.4716 60.0037 32.0000 1.9975 2.0022 419.6512 420.8514 0.1794 -1.0000 -1.0000 4258735 1582073007.30 151.4716 60.0037 32.0000 1.9976 2.0023 419.6880 420.8895 0.1794 -1.0000 -1.0000 4258798 1582073007.40 151.4330 60.0037 32.0000 1.9973 2.0020 419.4775 420.6777 0.1794 -1.0000 -1.0000 4258860 1582073007.50 151.4330 60.0037 32.0000 1.9980 2.0027 419.3931 420.5947 0.1794 -1.0000 -1.0000 4258938 1582073007.60 151.4330 60.0037 32.0000 1.9976 2.0023 419.5797 420.7788 0.1792 -1.0000 -1.0000 4259001 1582073007.70 151.4330 60.0037 32.0000 1.9968 2.0015 419.7419 420.9419 0.1792 -1.0000 -1.0000 4259125 1582073007.80 151.4330 60.0037 32.0000 1.9970 2.0017 419.6592 420.8601 0.1794 -1.0000 -1.0000 4259204 1582073007.90 151.4346 60.0037 32.0000 1.9982 2.0029 419.5328 420.7333 0.1794 -1.0000 -1.0000 4259266 1582073008.00 151.4700 60.0037 32.0000 1.9975 2.0022 419.5816 420.7816 0.1792 -1.0000 -1.0000 4259329 1582073008.10 151.4700 60.0037 32.0000 1.9973 2.0020 419.7178 420.9181 0.1793 -1.0000 -1.0000 4259407 1582073008.20 151.4700 60.0037 32.0000 1.9975 2.0022 419.6297 420.8306 0.1794 -1.0000 -1.0000 4259469 1582073008.30 151.4700 60.0037 32.0000 1.9977 2.0024 419.5138 420.7153 0.1796 -1.0000 -1.0000 4300141 1582073008.40 151.4700 60.0037 32.0000 1.9972 2.0019 419.3753 420.5745 0.1792 -1.0000 -1.0000 4300219 1582073008.50 151.4700 60.0037 32.0000 1.9963 2.0010 419.5703 420.7709 0.1793 -1.0000 -1.0000 4300282 1582073008.60 151.4700 60.0037 32.0000 1.9967 2.0014 419.6730 420.8734 0.1794 -1.0000 -1.0000 4300360 1582073008.70 151.4700 60.0037 32.0000 1.9966 2.0013 419.6401 420.8397 0.1792 -1.0000 -1.0000 4300422 1582073008.80 151.4700 60.0037 32.0000 1.9972 2.0019 419.3457 420.5458 0.1794 -1.0000 -1.0000 4300485 1582073008.90 151.4700 60.0037 32.0000 1.9975 2.0022 419.4487 420.6492 0.1794 -1.0000 -1.0000 4300563 1582073009.00 151.4700 60.0037 32.0000 1.9965 2.0012 419.5633 420.7624 0.1791 -1.0000 -1.0000 4300625 1582073009.10 151.5438 60.0037 32.0000 1.9976 2.0023 419.5930 420.7928 0.1792 -1.0000 -1.0000 4300688 1582073009.20 151.5438 60.0037 32.0000 1.9981 2.0028 419.4202 420.6182 0.1790 -1.0000 -1.0000 4300766 1582073009.30 151.5438 60.0037 32.0000 1.9979 2.0026 419.4164 420.6140 0.1790 -1.0000 -1.0000 4300813 1582073009.40 151.5438 60.0037 32.0000 1.9974 2.0021 419.5648 420.7637 0.1792 -1.0000 -1.0000 4300876 1582073009.50 151.5438 60.0037 32.0000 1.9965 2.0012 419.6312 420.8314 0.1793 -1.0000 -1.0000 4300954 1582073009.60 151.5438 60.0037 32.0000 1.9973 2.0020 419.4592 420.6586 0.1793 -1.0000 -1.0000 4301016 1582073009.70 151.5438 60.0037 32.0000 1.9973 2.0020 419.5043 420.7045 0.1793 -1.0000 -1.0000 4301079 1582073009.80 151.5206 60.0036 32.0000 1.9970 2.0017 419.3684 420.5661 0.1791 -1.0000 -1.0000 4301157 1582073009.90 151.4942 60.0035 32.0000 1.9968 2.0015 419.5086 420.7081 0.1792 -1.0000 -1.0000 4301219 1582073010.00 151.4942 60.0035 32.0000 1.9970 2.0017 419.7057 420.9060 0.1793 -1.0000 -1.0000 4301282 1582073010.10 151.4942 60.0035 32.0000 1.9969 2.0016 419.5996 420.7999 0.1793 -1.0000 -1.0000 4301360 1582073010.20 151.4942 60.0035 32.0000 1.9978 2.0025 419.5213 420.7207 0.1791 -1.0000 -1.0000 4301422 1582073010.30 151.4942 60.0035 32.0000 1.9982 2.0029 419.5220 420.7212 0.1792 -1.0000 -1.0000 4301641 1582073010.40 151.4942 60.0035 32.0000 1.9966 2.0013 419.6785 420.8805 0.1795 -1.0000 -1.0000 4301719 1582073010.50 151.4942 60.0035 32.0000 1.9963 2.0010 419.6119 420.8128 0.1794 -1.0000 -1.0000 4301782 1582073010.60 151.4942 60.0035 32.0000 1.9975 2.0022 419.5018 420.7031 0.1796 -1.0000 -1.0000 4301860 1582073010.70 151.4942 60.0035 32.0000 1.9971 2.0018 419.4111 420.6128 0.1797 -1.0000 -1.0000 4301922 1582073010.80 151.4942 60.0035 32.0000 1.9970 2.0018 419.4878 420.6912 0.1799 -1.0000 -1.0000 4301985 1582073010.90 151.4146 60.0035 32.0000 1.9969 2.0016 419.5580 420.7611 0.1797 -1.0000 -1.0000 4302047 1582073011.00 151.4110 60.0035 32.0000 1.9970 2.0017 419.7627 420.9653 0.1796 -1.0000 -1.0000 4302125 1582073011.10 151.4110 60.0035 32.0000 1.9964 2.0011 419.5724 420.7755 0.1799 -1.0000 -1.0000 4302188 1582073011.20 151.4110 60.0035 32.0000 1.9975 2.0022 419.4298 420.6346 0.1801 -1.0000 -1.0000 4302250 1582073011.30 151.4110 60.0035 32.0000 1.9969 2.0016 419.5019 420.7062 0.1799 -1.0000 -1.0000 4302313 1582073011.40 151.4110 60.0035 32.0000 1.9961 2.0008 419.6912 420.8954 0.1799 -1.0000 -1.0000 4302391 1582073011.50 151.4571 60.0035 32.0000 1.9979 2.0026 419.5843 420.7884 0.1799 -1.0000 -1.0000 4302469 1582073011.60 151.4571 60.0035 32.0000 1.9977 2.0025 419.3974 420.5999 0.1797 -1.0000 -1.0000 4302532 1582073011.70 151.4571 60.0035 32.0000 1.9977 2.0024 419.5253 420.7295 0.1799 -1.0000 -1.0000 4302594 1582073011.80 151.4571 60.0035 32.0000 1.9968 2.0016 419.6507 420.8552 0.1800 -1.0000 -1.0000 4302672 1582073011.90 151.4571 60.0035 32.0000 1.9969 2.0016 419.6249 420.8299 0.1800 -1.0000 -1.0000 4302907 1582073012.00 151.5372 60.0035 32.0000 1.9972 2.0019 419.4577 420.6604 0.1798 -1.0000 -1.0000 4302969 1582073012.10 151.5461 60.0035 32.0000 1.9970 2.0017 419.4576 420.6604 0.1797 -1.0000 -1.0000 4303047 1582073012.20 151.5461 60.0035 32.0000 1.9973 2.0020 419.5251 420.7271 0.1796 -1.0000 -1.0000 4303125 1582073012.30 151.5461 60.0035 32.0000 1.9971 2.0018 419.6185 420.8183 0.1793 -1.0000 -1.0000 4303188 1582073012.40 151.5461 60.0035 32.0000 1.9969 2.0016 419.7237 420.9250 0.1794 -1.0000 -1.0000 4303422 1582073012.50 151.5461 60.0035 32.0000 1.9969 2.0016 419.5609 420.7615 0.1794 -1.0000 -1.0000 4303485 1582073012.60 151.5689 60.0035 32.0000 1.9967 2.0014 419.4967 420.6963 0.1792 -1.0000 -1.0000 4303563 1582073012.70 151.5862 60.0035 32.0000 1.9966 2.0013 419.6818 420.8814 0.1792 -1.0000 -1.0000 4303625 1582073012.80 151.5862 60.0035 32.0000 1.9978 2.0025 419.5496 420.7499 0.1794 -1.0000 -1.0000 4303688 1582073012.90 151.5862 60.0035 32.0000 1.9982 2.0029 419.5026 420.7030 0.1793 -1.0000 -1.0000 4304125 1582073013.00 151.5862 60.0035 32.0000 1.9972 2.0019 419.6117 420.8118 0.1793 -1.0000 -1.0000 4304188 1582073013.10 151.5862 60.0035 32.0000 1.9969 2.0016 419.7012 420.9027 0.1795 -1.0000 -1.0000 4304250 1582073013.20 151.5803 60.0035 32.0000 1.9971 2.0018 419.6754 420.8783 0.1797 -1.0000 -1.0000 4304329 1582073013.30 151.5803 60.0035 32.0000 1.9975 2.0022 419.4004 420.6008 0.1794 -1.0000 -1.0000 4304391 1582073013.40 151.5803 60.0035 32.0000 1.9976 2.0023 419.4177 420.6173 0.1793 -1.0000 -1.0000 4304672 1582073013.50 151.5803 60.0035 32.0000 1.9971 2.0018 419.4613 420.6610 0.1793 -1.0000 -1.0000 4304751 1582073013.60 151.5803 60.0035 32.0000 1.9965 2.0012 419.5193 420.7207 0.1795 -1.0000 -1.0000 4304813 1582073013.70 151.4828 60.0035 32.0000 1.9974 2.0021 419.5476 420.7493 0.1796 -1.0000 -1.0000 4304876 1582073013.80 151.4828 60.0035 32.0000 1.9981 2.0028 419.4104 420.6115 0.1794 -1.0000 -1.0000 4304938 1582073013.90 151.4828 60.0035 32.0000 1.9972 2.0019 419.4197 420.6197 0.1793 -1.0000 -1.0000 4305125 1582073014.00 151.4828 60.0035 32.0000 1.9971 2.0018 419.5719 420.7723 0.1794 -1.0000 -1.0000 4305188 1582073014.10 151.4828 60.0035 32.0000 1.9968 2.0015 419.6737 420.8745 0.1793 -1.0000 -1.0000 4305251 1582073014.20 151.4828 60.0035 32.0000 1.9968 2.0015 419.5814 420.7841 0.1798 -1.0000 -1.0000 4305313 1582073014.30 151.4410 60.0035 32.0000 1.9981 2.0028 419.4556 420.6563 0.1795 -1.0000 -1.0000 4305376 1582073014.40 151.4410 60.0035 32.0000 1.9980 2.0027 419.5194 420.7204 0.1793 -1.0000 -1.0000 4305625 1582073014.50 151.4410 60.0035 32.0000 1.9972 2.0019 419.6798 420.8792 0.1792 -1.0000 -1.0000 4305688 1582073014.60 151.4410 60.0035 32.0000 1.9971 2.0018 419.7261 420.9258 0.1792 -1.0000 -1.0000 4305766 1582073014.70 151.4410 60.0035 32.0000 1.9969 2.0016 419.5383 420.7390 0.1794 -1.0000 -1.0000 4305829 1582073014.80 151.4465 60.0035 32.0000 1.9977 2.0024 419.5450 420.7463 0.1796 -1.0000 -1.0000 4305891 1582073014.90 151.4465 60.0035 32.0000 1.9968 2.0015 419.5984 420.8000 0.1795 -1.0000 -1.0000 4306188 1582073015.00 151.4465 60.0035 32.0000 1.9970 2.0017 419.7775 420.9819 0.1799 -1.0000 -1.0000 4306250 1582073015.10 151.4465 60.0035 32.0000 1.9972 2.0019 419.7068 420.9130 0.1803 -1.0000 -1.0000 4306313 1582073015.20 151.4465 60.0035 32.0000 1.9979 2.0026 419.4890 420.6921 0.1796 -1.0000 -1.0000 4306391 1582073015.30 151.4581 60.0035 32.0000 1.9978 2.0025 419.5815 420.7831 0.1796 -1.0000 -1.0000 4306454 1582073015.40 151.4755 60.0035 32.0000 1.9978 2.0025 419.6320 420.8332 0.1793 -1.0000 -1.0000 4307141 1582073015.50 151.4755 60.0035 32.0000 1.9976 2.0023 419.6712 420.8722 0.1794 -1.0000 -1.0000 4307219 1582073015.60 151.4755 60.0035 32.0000 1.9973 2.0020 419.7030 420.9039 0.1793 -1.0000 -1.0000 4307282 1582073015.70 151.4755 60.0035 32.0000 1.9974 2.0021 419.5992 420.7991 0.1793 -1.0000 -1.0000 4307344 1582073015.80 151.4755 60.0035 32.0000 1.9982 2.0029 419.5034 420.7034 0.1794 -1.0000 -1.0000 4307407 1582073015.90 151.4797 60.0035 32.0000 1.9976 2.0023 419.5130 420.7143 0.1794 -1.0000 -1.0000 4307469 1582073016.00 151.4912 60.0035 32.0000 1.9966 2.0013 419.7144 420.9154 0.1795 -1.0000 -1.0000 4307532 1582073016.10 151.4912 60.0035 32.0000 1.9963 2.0010 419.6805 420.8834 0.1797 -1.0000 -1.0000 4307610 1582073016.20 151.4912 60.0035 32.0000 1.9980 2.0027 419.5571 420.7587 0.1796 -1.0000 -1.0000 4307672 1582073016.30 151.4912 60.0035 32.0000 1.9977 2.0024 419.5081 420.7108 0.1797 -1.0000 -1.0000 4307735 1582073016.40 151.4912 60.0035 32.0000 1.9967 2.0015 419.7468 420.9488 0.1795 -1.0000 -1.0000 4307922 1582073016.50 151.5183 60.0035 32.0000 1.9978 2.0025 419.7101 420.9112 0.1794 -1.0000 -1.0000 4307985 1582073016.60 151.5183 60.0035 32.0000 1.9972 2.0019 419.6821 420.8825 0.1793 -1.0000 -1.0000 4308063 1582073016.70 151.5183 60.0035 32.0000 1.9967 2.0014 419.5147 420.7135 0.1791 -1.0000 -1.0000 4308125 1582073016.80 151.5183 60.0035 32.0000 1.9972 2.0019 419.5548 420.7539 0.1792 -1.0000 -1.0000 4308188 1582073016.90 151.5183 60.0035 32.0000 1.9972 2.0019 419.7201 420.9199 0.1792 -1.0000 -1.0000 4308266 1582073017.00 151.5280 60.0035 32.0000 1.9975 2.0021 419.6622 420.8610 0.1790 -1.0000 -1.0000 4308391 1582073017.10 151.5491 60.0035 32.0000 1.9973 2.0020 419.5290 420.7272 0.1791 -1.0000 -1.0000 4308454 1582073017.20 151.5491 60.0035 32.0000 1.9975 2.0022 419.4769 420.6771 0.1793 -1.0000 -1.0000 4308532 1582073017.30 151.5491 60.0035 32.0000 1.9976 2.0023 419.6838 420.8828 0.1791 -1.0000 -1.0000 4308594 1582073017.40 151.5491 60.0035 32.0000 1.9969 2.0016 419.7343 420.9347 0.1793 -1.0000 -1.0000 4308657 1582073017.50 151.5491 60.0035 32.0000 1.9979 2.0026 419.6941 420.8944 0.1793 -1.0000 -1.0000 4308735 1582073017.60 151.5738 60.0035 32.0000 1.9980 2.0027 419.4882 420.6878 0.1793 -1.0000 -1.0000 4308797 1582073017.70 151.5738 60.0035 32.0000 1.9967 2.0014 419.5784 420.7781 0.1792 -1.0000 -1.0000 4308860 1582073017.80 151.5738 60.0035 32.0000 1.9976 2.0023 419.7554 420.9545 0.1791 -1.0000 -1.0000 4308922 1582073017.90 151.5738 60.0035 32.0000 1.9971 2.0018 419.7761 420.9763 0.1792 -1.0000 -1.0000 4308985 1582073018.00 151.5738 60.0035 32.0000 1.9973 2.0020 419.5831 420.7822 0.1791 -1.0000 -1.0000 4309047 1582073018.10 151.5561 60.0035 32.0000 1.9971 2.0018 419.5370 420.7361 0.1792 -1.0000 -1.0000 4309125 1582073018.20 151.5426 60.0035 32.0000 1.9973 2.0020 419.5208 420.7191 0.1791 -1.0000 -1.0000 4309188 1582073018.30 151.5426 60.0035 32.0000 1.9969 2.0016 419.5602 420.7601 0.1792 -1.0000 -1.0000 4309251 1582073018.40 151.5426 60.0035 32.0000 1.9978 2.0025 419.5398 420.7379 0.1790 -1.0000 -1.0000 4309329 1582073018.50 151.5426 60.0035 32.0000 1.9975 2.0022 419.4952 420.6932 0.1790 -1.0000 -1.0000 4309891 1582073018.60 151.5394 60.0035 32.0000 1.9969 2.0016 419.5948 420.7924 0.1790 -1.0000 -1.0000 4309969 1582073018.70 151.4800 60.0035 32.0000 1.9971 2.0018 419.7463 420.9463 0.1792 -1.0000 -1.0000 4310032 1582073018.80 151.4800 60.0035 32.0000 1.9970 2.0017 419.6525 420.8514 0.1791 -1.0000 -1.0000 4310094 1582073018.90 151.4800 60.0035 32.0000 1.9970 2.0017 419.6202 420.8184 0.1791 -1.0000 -1.0000 4310157 1582073019.00 151.4800 60.0035 32.0000 1.9973 2.0020 419.5087 420.7075 0.1791 -1.0000 -1.0000 4310219 1582073019.10 151.4800 60.0035 32.0000 1.9974 2.0021 419.5326 420.7320 0.1793 -1.0000 -1.0000 4310282 1582073019.20 151.4792 60.0035 32.0000 1.9969 2.0016 419.6710 420.8697 0.1791 -1.0000 -1.0000 4310360 1582073019.30 151.4705 60.0035 32.0000 1.9969 2.0016 419.7128 420.9123 0.1791 -1.0000 -1.0000 4310422 1582073019.40 151.4705 60.0035 32.0000 1.9979 2.0026 419.5606 420.7596 0.1792 -1.0000 -1.0000 4310485 1582073019.50 151.4705 60.0035 32.0000 1.9983 2.0030 419.6047 420.8031 0.1791 -1.0000 -1.0000 4310672 1582073019.60 151.4705 60.0035 32.0000 1.9974 2.0021 419.6312 420.8304 0.1792 -1.0000 -1.0000 4310735 1582073019.70 151.4705 60.0035 32.0000 1.9970 2.0017 419.7173 420.9166 0.1791 -1.0000 -1.0000 4310797 1582073019.80 151.5393 60.0030 32.0000 1.9972 2.0019 419.8404 421.0396 0.1791 -1.0000 -1.0000 4310876 1582073019.90 151.5393 60.0030 32.0000 1.9975 2.0022 419.5109 420.7112 0.1794 -1.0000 -1.0000 4310938 1582073020.00 151.5393 60.0030 32.0000 1.9984 2.0031 419.5696 420.7695 0.1792 -1.0000 -1.0000 4311157 1582073020.10 151.5393 60.0030 32.0000 1.9979 2.0026 419.5894 420.7890 0.1792 -1.0000 -1.0000 4311235 1582073020.20 151.5393 60.0030 32.0000 1.9976 2.0023 419.7113 420.9110 0.1793 -1.0000 -1.0000 4311297 1582073020.30 151.5393 60.0030 32.0000 1.9973 2.0020 419.7098 420.9111 0.1794 -1.0000 -1.0000 4311360 1582073020.40 151.5198 60.0030 32.0000 1.9977 2.0024 419.5211 420.7200 0.1792 -1.0000 -1.0000 4311438 1582073020.50 151.4566 60.0030 32.0000 1.9981 2.0028 419.4704 420.6703 0.1794 -1.0000 -1.0000 4311657 1582073020.60 151.4566 60.0030 32.0000 1.9976 2.0023 419.7186 420.9196 0.1792 -1.0000 -1.0000 4311735 1582073020.70 151.4566 60.0030 32.0000 1.9968 2.0015 419.6838 420.8832 0.1792 -1.0000 -1.0000 4311797 1582073020.80 151.4566 60.0030 32.0000 1.9970 2.0017 419.6237 420.8248 0.1795 -1.0000 -1.0000 4311860 1582073020.90 151.4566 60.0030 32.0000 1.9981 2.0028 419.4926 420.6941 0.1795 -1.0000 -1.0000 4311938 1582073021.00 151.5453 60.0030 32.0000 1.9981 2.0029 419.4145 420.6137 0.1792 -1.0000 -1.0000 4312000 1582073021.10 151.5453 60.0030 32.0000 1.9972 2.0019 419.6092 420.8091 0.1793 -1.0000 -1.0000 4312375 1582073021.20 151.5453 60.0030 32.0000 1.9966 2.0013 419.6795 420.8801 0.1794 -1.0000 -1.0000 4312454 1582073021.30 151.5453 60.0030 32.0000 1.9963 2.0010 419.6731 420.8728 0.1791 -1.0000 -1.0000 4312516 1582073021.40 151.5453 60.0030 32.0000 1.9977 2.0024 419.4910 420.6903 0.1792 -1.0000 -1.0000 4312579 1582073021.50 151.5359 60.0030 32.0000 1.9974 2.0021 419.4842 420.6824 0.1790 -1.0000 -1.0000 4312641 1582073021.60 151.5293 60.0030 32.0000 1.9976 2.0023 419.4541 420.6532 0.1792 -1.0000 -1.0000 4312891 1582073021.70 151.5293 60.0030 32.0000 1.9977 2.0024 419.7284 420.9281 0.1793 -1.0000 -1.0000 4312954 1582073021.80 151.5293 60.0030 32.0000 1.9974 2.0021 419.5550 420.7566 0.1795 -1.0000 -1.0000 4313032 1582073021.90 151.5293 60.0030 32.0000 1.9970 2.0017 419.4876 420.6871 0.1792 -1.0000 -1.0000 4313094 1582073022.00 151.5293 60.0030 32.0000 1.9971 2.0018 419.3987 420.5973 0.1791 -1.0000 -1.0000 4313157 1582073022.10 151.5367 60.0030 32.0000 1.9967 2.0013 419.5890 420.7865 0.1790 -1.0000 -1.0000 4313391 1582073022.20 151.5367 60.0030 32.0000 1.9971 2.0018 419.6750 420.8740 0.1791 -1.0000 -1.0000 4313454 1582073022.30 151.5367 60.0030 32.0000 1.9975 2.0022 419.7024 420.9030 0.1793 -1.0000 -1.0000 4313516 1582073022.40 151.5367 60.0030 32.0000 1.9985 2.0032 419.5136 420.7116 0.1790 -1.0000 -1.0000 4313594 1582073022.50 151.5367 60.0030 32.0000 1.9978 2.0025 419.4332 420.6305 0.1790 -1.0000 -1.0000 4313657 1582073022.60 151.5266 60.0030 32.0000 1.9967 2.0013 419.5591 420.7596 0.1794 -1.0000 -1.0000 4313907 1582073022.70 151.5233 60.0030 32.0000 1.9967 2.0014 419.6671 420.8663 0.1792 -1.0000 -1.0000 4313969 1582073022.80 151.5233 60.0030 32.0000 1.9976 2.0023 419.5805 420.7810 0.1793 -1.0000 -1.0000 4314032 1582073022.90 151.5233 60.0030 32.0000 1.9966 2.0013 419.5242 420.7238 0.1793 -1.0000 -1.0000 4314110 1582073023.00 151.5233 60.0030 32.0000 1.9969 2.0015 419.6537 420.8534 0.1792 -1.0000 -1.0000 4314172 1582073023.10 151.5246 60.0030 32.0000 1.9964 2.0011 419.6221 420.8229 0.1794 -1.0000 -1.0000 4314407 1582073023.20 151.5444 60.0030 32.0000 1.9971 2.0018 419.5101 420.7100 0.1793 -1.0000 -1.0000 4314469 1582073023.30 151.5444 60.0030 32.0000 1.9971 2.0018 419.4519 420.6508 0.1792 -1.0000 -1.0000 4314532 1582073023.40 151.5444 60.0030 32.0000 1.9970 2.0017 419.6485 420.8477 0.1791 -1.0000 -1.0000 4314594 1582073023.50 151.5444 60.0030 32.0000 1.9969 2.0016 419.6224 420.8217 0.1793 -1.0000 -1.0000 4314688 1582073023.60 151.5444 60.0030 32.0000 1.9970 2.0017 419.6403 420.8413 0.1794 -1.0000 -1.0000 4314954 1582073023.70 151.4705 60.0030 32.0000 1.9977 2.0024 419.4637 420.6656 0.1796 -1.0000 -1.0000 4315032 1582073023.80 151.4705 60.0030 32.0000 1.9976 2.0023 419.4086 420.6088 0.1794 -1.0000 -1.0000 4315094 1582073023.90 151.4705 60.0030 32.0000 1.9968 2.0015 419.5332 420.7336 0.1794 -1.0000 -1.0000 4315157 1582073024.00 151.4705 60.0030 32.0000 1.9967 2.0014 419.5635 420.7633 0.1792 -1.0000 -1.0000 4315219 1582073024.10 151.4705 60.0030 32.0000 1.9969 2.0016 419.5433 420.7426 0.1792 -1.0000 -1.0000 4315360 1582073024.20 151.4699 60.0030 32.0000 1.9975 2.0022 419.4433 420.6417 0.1791 -1.0000 -1.0000 4315422 1582073024.30 151.4694 60.0030 32.0000 1.9971 2.0018 419.5189 420.7189 0.1793 -1.0000 -1.0000 4315485 1582073024.40 151.4694 60.0030 32.0000 1.9966 2.0013 419.6254 420.8241 0.1790 -1.0000 -1.0000 4315563 1582073024.50 151.4694 60.0030 32.0000 1.9962 2.0009 419.7044 420.9041 0.1793 -1.0000 -1.0000 4315625 1582073024.60 151.4694 60.0030 32.0000 1.9970 2.0017 419.7177 420.9168 0.1790 -1.0000 -1.0000 4315703 1582073024.70 151.4693 60.0030 32.0000 1.9971 2.0018 419.5973 420.7965 0.1792 -1.0000 -1.0000 4315766 1582073024.80 151.4638 60.0018 32.0000 1.9967 2.0014 419.4623 420.6619 0.1793 -1.0000 -1.0000 4315829 1582073024.90 151.4638 60.0018 32.0000 1.9965 2.0012 419.5589 420.7579 0.1791 -1.0000 -1.0000 4315891 1582073025.00 151.4638 60.0018 32.0000 1.9969 2.0016 419.6717 420.8722 0.1793 -1.0000 -1.0000 4315954 1582073025.10 151.4638 60.0018 32.0000 1.9970 2.0017 419.6727 420.8733 0.1794 -1.0000 -1.0000 4316141 1582073025.20 151.4638 60.0018 32.0000 1.9980 2.0027 419.4672 420.6674 0.1794 -1.0000 -1.0000 4316203 1582073025.30 151.4816 60.0018 32.0000 1.9973 2.0020 419.5538 420.7543 0.1793 -1.0000 -1.0000 4316266 1582073025.40 151.4816 60.0018 32.0000 1.9966 2.0013 419.6937 420.8935 0.1792 -1.0000 -1.0000 4316329 1582073025.50 151.4816 60.0018 32.0000 1.9970 2.0016 419.6738 420.8751 0.1795 -1.0000 -1.0000 4316407 1582073025.60 151.4816 60.0018 32.0000 1.9976 2.0023 419.5916 420.7935 0.1795 -1.0000 -1.0000 4316641 1582073025.70 151.4816 60.0018 32.0000 1.9972 2.0019 419.5007 420.7011 0.1794 -1.0000 -1.0000 4316703 1582073025.80 151.4682 60.0018 32.0000 1.9973 2.0020 419.5951 420.7952 0.1793 -1.0000 -1.0000 4316782 1582073025.90 151.4414 60.0018 32.0000 1.9959 2.0006 419.7650 420.9661 0.1794 -1.0000 -1.0000 4316844 1582073026.00 151.4414 60.0018 32.0000 1.9972 2.0019 419.7258 420.9254 0.1792 -1.0000 -1.0000 4316907 1582073026.10 151.4414 60.0018 32.0000 1.9985 2.0032 419.5602 420.7598 0.1792 -1.0000 -1.0000 4316985 1582073026.20 151.4414 60.0018 32.0000 1.9976 2.0023 419.4572 420.6555 0.1791 -1.0000 -1.0000 4317157 1582073026.30 151.4414 60.0018 32.0000 1.9969 2.0016 419.6107 420.8096 0.1792 -1.0000 -1.0000 4317219 1582073026.40 151.4908 60.0018 32.0000 1.9962 2.0009 419.7127 420.9122 0.1791 -1.0000 -1.0000 4317297 1582073026.50 151.4908 60.0018 32.0000 1.9969 2.0016 419.6555 420.8554 0.1794 -1.0000 -1.0000 4317360 1582073026.60 151.4908 60.0018 32.0000 1.9977 2.0024 419.4740 420.6745 0.1794 -1.0000 -1.0000 4317422 1582073026.70 151.4908 60.0018 32.0000 1.9980 2.0027 419.4332 420.6330 0.1793 -1.0000 -1.0000 4317657 1582073026.80 151.4908 60.0018 32.0000 1.9974 2.0021 419.6544 420.8544 0.1793 -1.0000 -1.0000 4317719 1582073026.90 151.5322 60.0018 32.0000 1.9972 2.0019 419.8031 421.0020 0.1791 -1.0000 -1.0000 4317797 1582073027.00 151.5599 60.0018 32.0000 1.9970 2.0017 419.6492 420.8496 0.1792 -1.0000 -1.0000 4317860 1582073027.10 151.5599 60.0018 32.0000 1.9977 2.0024 419.5228 420.7220 0.1792 -1.0000 -1.0000 4317922 1582073027.20 151.5599 60.0018 32.0000 1.9977 2.0024 419.5932 420.7926 0.1792 -1.0000 -1.0000 4318563 1582073027.30 151.5599 60.0018 32.0000 1.9970 2.0017 419.6503 420.8495 0.1792 -1.0000 -1.0000 4318625 1582073027.40 151.5583 60.0018 32.0000 1.9966 2.0013 419.5756 420.7754 0.1792 -1.0000 -1.0000 4318688 1582073027.50 151.5474 60.0018 32.0000 1.9984 2.0030 419.4490 420.6466 0.1789 -1.0000 -1.0000 4318766 1582073027.60 151.5474 60.0018 32.0000 1.9976 2.0023 419.5528 420.7510 0.1790 -1.0000 -1.0000 4318829 1582073027.70 151.5474 60.0018 32.0000 1.9969 2.0016 419.6205 420.8194 0.1791 -1.0000 -1.0000 4319173 1582073027.80 151.5474 60.0018 32.0000 1.9970 2.0017 419.5866 420.7855 0.1791 -1.0000 -1.0000 4319235 1582073027.90 151.5474 60.0018 32.0000 1.9977 2.0024 419.4219 420.6210 0.1792 -1.0000 -1.0000 4319297 1582073028.00 151.5737 60.0018 32.0000 1.9976 2.0023 419.4442 420.6437 0.1792 -1.0000 -1.0000 4319360 1582073028.10 151.5737 60.0018 32.0000 1.9974 2.0021 419.5928 420.7911 0.1790 -1.0000 -1.0000 4319438 1582073028.20 151.5737 60.0018 32.0000 1.9972 2.0018 419.7096 420.9088 0.1791 -1.0000 -1.0000 4319610 1582073028.30 151.5737 60.0018 32.0000 1.9968 2.0015 419.7349 420.9328 0.1790 -1.0000 -1.0000 4319672 1582073028.40 151.5737 60.0018 32.0000 1.9976 2.0023 419.5716 420.7692 0.1788 -1.0000 -1.0000 4319750 1582073028.50 151.5737 60.0018 32.0000 1.9975 2.0022 419.5325 420.7303 0.1790 -1.0000 -1.0000 4319813 1582073028.60 151.5737 60.0018 32.0000 1.9975 2.0022 419.7314 420.9308 0.1791 -1.0000 -1.0000 4319875 1582073028.70 151.5083 60.0018 32.0000 1.9975 2.0022 419.6997 420.8992 0.1793 -1.0000 -1.0000 4319938 1582073028.80 151.5083 60.0018 32.0000 1.9974 2.0021 419.5565 420.7560 0.1791 -1.0000 -1.0000 4320000 1582073028.90 151.5083 60.0018 32.0000 1.9977 2.0024 419.4721 420.6713 0.1792 -1.0000 -1.0000 4320079 1582073029.00 151.5083 60.0018 32.0000 1.9971 2.0018 419.4861 420.6846 0.1791 -1.0000 -1.0000 4320141 1582073029.10 151.5083 60.0018 32.0000 1.9972 2.0019 419.5505 420.7496 0.1792 -1.0000 -1.0000 4320204 1582073029.20 151.5015 60.0018 32.0000 1.9962 2.0009 419.6516 420.8513 0.1792 -1.0000 -1.0000 4320282 1582073029.30 151.5015 60.0018 32.0000 1.9965 2.0012 419.6498 420.8483 0.1790 -1.0000 -1.0000 4320657 1582073029.40 151.5015 60.0018 32.0000 1.9977 2.0024 419.4703 420.6691 0.1792 -1.0000 -1.0000 4320719 1582073029.50 151.5015 60.0018 32.0000 1.9979 2.0026 419.4256 420.6260 0.1794 -1.0000 -1.0000 4320797 1582073029.60 151.5015 60.0018 32.0000 1.9973 2.0020 419.4504 420.6492 0.1792 -1.0000 -1.0000 4320860 1582073029.70 151.5015 60.0018 32.0000 1.9970 2.0016 419.5471 420.7463 0.1791 -1.0000 -1.0000 4320922 1582073029.80 151.4860 60.0016 32.0000 1.9976 2.0023 419.4846 420.6832 0.1791 -1.0000 -1.0000 4321001 1582073029.90 151.4827 60.0015 32.0000 1.9980 2.0027 419.3158 420.5136 0.1790 -1.0000 -1.0000 4321063 1582073030.00 151.4827 60.0015 32.0000 1.9973 2.0020 419.5229 420.7210 0.1791 -1.0000 -1.0000 4321125 1582073030.10 151.4827 60.0015 32.0000 1.9965 2.0012 419.5831 420.7829 0.1793 -1.0000 -1.0000 4321188 1582073030.20 151.4827 60.0015 32.0000 1.9967 2.0014 419.7029 420.9007 0.1790 -1.0000 -1.0000 4321251 1582073030.30 151.4827 60.0015 32.0000 1.9975 2.0022 419.6191 420.8185 0.1792 -1.0000 -1.0000 4321313 1582073030.40 151.4800 60.0015 32.0000 1.9978 2.0025 419.5353 420.7347 0.1792 -1.0000 -1.0000 4321391 1582073030.50 151.4800 60.0015 32.0000 1.9974 2.0021 419.4149 420.6139 0.1792 -1.0000 -1.0000 4321454 1582073030.60 151.4800 60.0015 32.0000 1.9976 2.0022 419.6443 420.8430 0.1791 -1.0000 -1.0000 4321532 1582073030.70 151.4800 60.0015 32.0000 1.9962 2.0009 419.6848 420.8855 0.1794 -1.0000 -1.0000 4321594 1582073030.80 151.4800 60.0015 32.0000 1.9964 2.0011 419.6473 420.8478 0.1793 -1.0000 -1.0000 4321891 1582073030.90 151.4781 60.0015 32.0000 1.9977 2.0024 419.3638 420.5628 0.1792 -1.0000 -1.0000 4321969 1582073031.00 151.4690 60.0015 32.0000 1.9973 2.0020 419.4486 420.6465 0.1790 -1.0000 -1.0000 4322032 1582073031.10 151.4690 60.0015 32.0000 1.9970 2.0017 419.6641 420.8627 0.1791 -1.0000 -1.0000 4322094 1582073031.20 151.4690 60.0015 32.0000 1.9966 2.0013 419.7180 420.9171 0.1791 -1.0000 -1.0000 4322172 1582073031.30 151.4690 60.0015 32.0000 1.9970 2.0017 419.6812 420.8801 0.1790 -1.0000 -1.0000 4322407 1582073031.40 151.4690 60.0015 32.0000 1.9975 2.0022 419.5963 420.7953 0.1791 -1.0000 -1.0000 4322469 1582073031.50 151.4778 60.0015 32.0000 1.9974 2.0021 419.4545 420.6531 0.1791 -1.0000 -1.0000 4322532 1582073031.60 151.4779 60.0015 32.0000 1.9972 2.0019 419.5138 420.7120 0.1790 -1.0000 -1.0000 4322594 1582073031.70 151.4779 60.0015 32.0000 1.9969 2.0016 419.5458 420.7444 0.1791 -1.0000 -1.0000 4322657 1582073031.80 151.4779 60.0015 32.0000 1.9967 2.0014 419.6797 420.8784 0.1791 -1.0000 -1.0000 4322735 1582073031.90 151.4779 60.0015 32.0000 1.9965 2.0012 419.6491 420.8477 0.1790 -1.0000 -1.0000 4322907 1582073032.00 151.4869 60.0015 32.0000 1.9973 2.0020 419.5252 420.7256 0.1795 -1.0000 -1.0000 4322969 1582073032.10 151.5053 60.0015 32.0000 1.9974 2.0021 419.4916 420.6930 0.1795 -1.0000 -1.0000 4323047 1582073032.20 151.5053 60.0015 32.0000 1.9966 2.0013 419.6579 420.8580 0.1792 -1.0000 -1.0000 4323110 1582073032.30 151.5053 60.0015 32.0000 1.9972 2.0019 419.6986 420.8987 0.1792 -1.0000 -1.0000 4323173 1582073032.40 151.5053 60.0015 32.0000 1.9973 2.0020 419.4754 420.6737 0.1791 -1.0000 -1.0000 4323407 1582073032.50 151.5053 60.0015 32.0000 1.9973 2.0020 419.4140 420.6123 0.1791 -1.0000 -1.0000 4323469 1582073032.60 151.5631 60.0015 32.0000 1.9972 2.0019 419.4858 420.6862 0.1794 -1.0000 -1.0000 4323547 1582073032.70 151.5631 60.0015 32.0000 1.9954 2.0001 419.7074 420.9061 0.1791 -1.0000 -1.0000 4323610 1582073032.80 151.5631 60.0015 32.0000 1.9980 2.0027 419.5448 420.7442 0.1792 -1.0000 -1.0000 4323672 1582073032.90 151.5631 60.0015 32.0000 1.9981 2.0028 419.4805 420.6794 0.1792 -1.0000 -1.0000 4323875 1582073033.00 151.5631 60.0015 32.0000 1.9971 2.0018 419.3800 420.5798 0.1793 -1.0000 -1.0000 4323938 1582073033.10 151.5634 60.0015 32.0000 1.9966 2.0013 419.5737 420.7726 0.1791 -1.0000 -1.0000 4324000 1582073033.20 151.5636 60.0015 32.0000 1.9973 2.0020 419.4009 420.5990 0.1791 -1.0000 -1.0000 4324063 1582073033.30 151.5636 60.0015 32.0000 1.9977 2.0023 419.4655 420.6638 0.1791 -1.0000 -1.0000 4324141 1582073033.40 151.5636 60.0015 32.0000 1.9969 2.0016 419.5284 420.7272 0.1791 -1.0000 -1.0000 4324407 1582073033.50 151.5636 60.0015 32.0000 1.9969 2.0016 419.7148 420.9135 0.1791 -1.0000 -1.0000 4324485 1582073033.60 151.5636 60.0015 32.0000 1.9966 2.0013 419.6180 420.8177 0.1792 -1.0000 -1.0000 4324547 1582073033.70 151.5641 60.0015 32.0000 1.9975 2.0022 419.4481 420.6468 0.1791 -1.0000 -1.0000 4324610 1582073033.80 151.5641 60.0015 32.0000 1.9970 2.0017 419.4357 420.6332 0.1790 -1.0000 -1.0000 4324688 1582073033.90 151.5641 60.0015 32.0000 1.9965 2.0012 419.5690 420.7673 0.1790 -1.0000 -1.0000 4325141 1582073034.00 151.5641 60.0015 32.0000 1.9966 2.0012 419.6240 420.8226 0.1791 -1.0000 -1.0000 4325204 1582073034.10 151.5641 60.0015 32.0000 1.9966 2.0013 419.5310 420.7304 0.1792 -1.0000 -1.0000 4325282 1582073034.20 151.4662 60.0015 32.0000 1.9973 2.0020 419.4669 420.6654 0.1790 -1.0000 -1.0000 4325344 1582073034.30 151.4619 60.0015 32.0000 1.9961 2.0008 419.5170 420.7152 0.1791 -1.0000 -1.0000 4325407 1582073034.40 151.4619 60.0015 32.0000 1.9960 2.0007 419.5965 420.7968 0.1794 -1.0000 -1.0000 4325641 1582073034.50 151.4619 60.0015 32.0000 1.9973 2.0020 419.3632 420.5629 0.1793 -1.0000 -1.0000 4325704 1582073034.60 151.4619 60.0015 32.0000 1.9973 2.0020 419.4339 420.6339 0.1793 -1.0000 -1.0000 4325766 1582073034.70 151.4619 60.0015 32.0000 1.9962 2.0009 419.6089 420.8090 0.1793 -1.0000 -1.0000 4325829 1582073034.80 151.5059 60.0020 32.0000 1.9967 2.0014 419.6824 420.8822 0.1792 -1.0000 -1.0000 4325891 1582073034.90 151.5059 60.0020 32.0000 1.9968 2.0015 419.5494 420.7499 0.1794 -1.0000 -1.0000 4325969 1582073035.00 151.5059 60.0020 32.0000 1.9974 2.0021 419.3857 420.5855 0.1793 -1.0000 -1.0000 4326141 1582073035.10 151.5059 60.0020 32.0000 1.9972 2.0019 419.5245 420.7234 0.1791 -1.0000 -1.0000 4326204 1582073035.20 151.5059 60.0020 32.0000 1.9963 2.0010 419.7315 420.9313 0.1792 -1.0000 -1.0000 4326282 1582073035.30 151.4507 60.0020 32.0000 1.9967 2.0014 419.6805 420.8806 0.1793 -1.0000 -1.0000 4326344 1582073035.40 151.4507 60.0020 32.0000 1.9971 2.0018 419.6509 420.8508 0.1793 -1.0000 -1.0000 4326407 1582073035.50 151.4507 60.0020 32.0000 1.9963 2.0010 419.5401 420.7415 0.1795 -1.0000 -1.0000 4326641 1582073035.60 151.4507 60.0020 32.0000 1.9962 2.0009 419.7232 420.9252 0.1795 -1.0000 -1.0000 4326704 1582073035.70 151.4507 60.0020 32.0000 1.9966 2.0013 419.7240 420.9249 0.1793 -1.0000 -1.0000 4326766 1582073035.80 151.4568 60.0020 32.0000 1.9974 2.0021 419.5968 420.7961 0.1792 -1.0000 -1.0000 4326844 1582073035.90 151.4639 60.0020 32.0000 1.9977 2.0024 419.4836 420.6838 0.1794 -1.0000 -1.0000 4326907 1582073036.00 151.4639 60.0020 32.0000 1.9966 2.0013 419.6111 420.8120 0.1793 -1.0000 -1.0000 4326969 1582073036.10 151.4639 60.0020 32.0000 1.9966 2.0013 419.6885 420.8876 0.1792 -1.0000 -1.0000 4327047 1582073036.20 151.4639 60.0020 32.0000 1.9972 2.0019 419.6076 420.8082 0.1793 -1.0000 -1.0000 4327110 1582073036.30 151.4639 60.0020 32.0000 1.9980 2.0027 419.5234 420.7222 0.1791 -1.0000 -1.0000 4327173 1582073036.40 151.5272 60.0020 32.0000 1.9976 2.0023 419.4817 420.6812 0.1793 -1.0000 -1.0000 4327235 1582073036.50 151.5272 60.0020 32.0000 1.9979 2.0026 419.5319 420.7314 0.1792 -1.0000 -1.0000 4327422 1582073036.60 151.5272 60.0020 32.0000 1.9968 2.0015 419.6311 420.8301 0.1791 -1.0000 -1.0000 4327485 1582073036.70 151.5272 60.0020 32.0000 1.9974 2.0021 419.7151 420.9149 0.1792 -1.0000 -1.0000 4327563 1582073036.80 151.5272 60.0020 32.0000 1.9980 2.0027 419.5621 420.7645 0.1795 -1.0000 -1.0000 4327610 1582073036.90 151.5010 60.0020 32.0000 1.9970 2.0017 419.4664 420.6657 0.1791 -1.0000 -1.0000 4327688 1582073037.00 151.5010 60.0020 32.0000 1.9971 2.0018 419.6465 420.8468 0.1794 -1.0000 -1.0000 4328172 1582073037.10 151.5010 60.0020 32.0000 1.9960 2.0007 419.7271 420.9273 0.1793 -1.0000 -1.0000 4328235 1582073037.20 151.5010 60.0020 32.0000 1.9965 2.0012 419.5451 420.7460 0.1794 -1.0000 -1.0000 4328297 1582073037.30 151.5010 60.0020 32.0000 1.9980 2.0027 419.4510 420.6516 0.1794 -1.0000 -1.0000 4328360 1582073037.40 151.5047 60.0020 32.0000 1.9975 2.0022 419.4883 420.6882 0.1793 -1.0000 -1.0000 4328422 1582073037.50 151.5336 60.0020 32.0000 1.9973 2.0020 419.7379 420.9388 0.1794 -1.0000 -1.0000 4329251 1582073037.60 151.5336 60.0020 32.0000 1.9965 2.0012 419.6929 420.8937 0.1794 -1.0000 -1.0000 4329298 1582073037.70 151.5336 60.0020 32.0000 1.9977 2.0024 419.4583 420.6572 0.1792 -1.0000 -1.0000 4329360 1582073037.80 151.5336 60.0020 32.0000 1.9966 2.0013 419.6211 420.8207 0.1792 -1.0000 -1.0000 4329438 1582073037.90 151.5336 60.0020 32.0000 1.9967 2.0014 419.6433 420.8436 0.1792 -1.0000 -1.0000 4329500 1582073038.00 151.5447 60.0020 32.0000 1.9967 2.0014 419.5932 420.7924 0.1792 -1.0000 -1.0000 4329563 1582073038.10 151.5447 60.0020 32.0000 1.9972 2.0019 419.4338 420.6323 0.1791 -1.0000 -1.0000 4329641 1582073038.20 151.5447 60.0020 32.0000 1.9968 2.0015 419.5235 420.7221 0.1791 -1.0000 -1.0000 4329704 1582073038.30 151.5447 60.0020 32.0000 1.9960 2.0007 419.7520 420.9515 0.1792 -1.0000 -1.0000 4329766 1582073038.40 151.5447 60.0020 32.0000 1.9975 2.0022 419.7030 420.9032 0.1792 -1.0000 -1.0000 4329844 1582073038.50 151.5200 60.0020 32.0000 1.9976 2.0023 419.5252 420.7250 0.1793 -1.0000 -1.0000 4329891 1582073038.60 151.4464 60.0020 32.0000 1.9969 2.0016 419.4881 420.6881 0.1793 -1.0000 -1.0000 4329985 1582073038.70 151.4464 60.0020 32.0000 1.9974 2.0021 419.5611 420.7608 0.1793 -1.0000 -1.0000 4330047 1582073038.80 151.4464 60.0020 32.0000 1.9968 2.0015 419.7485 420.9494 0.1793 -1.0000 -1.0000 4330110 1582073038.90 151.4464 60.0020 32.0000 1.9964 2.0011 419.6363 420.8367 0.1794 -1.0000 -1.0000 4330172 1582073039.00 151.4464 60.0020 32.0000 1.9983 2.0030 419.4657 420.6659 0.1793 -1.0000 -1.0000 4330235 1582073039.10 151.4162 60.0020 32.0000 1.9975 2.0022 419.5657 420.7652 0.1792 -1.0000 -1.0000 4330297 1582073039.20 151.4162 60.0020 32.0000 1.9971 2.0018 419.6421 420.8411 0.1791 -1.0000 -1.0000 4330375 1582073039.30 151.4162 60.0020 32.0000 1.9975 2.0022 419.6887 420.8885 0.1792 -1.0000 -1.0000 4330438 1582073039.40 151.4162 60.0020 32.0000 1.9975 2.0022 419.4901 420.6904 0.1794 -1.0000 -1.0000 4330516 1582073039.50 151.4162 60.0020 32.0000 1.9977 2.0024 419.4126 420.6126 0.1794 -1.0000 -1.0000 4330579 1582073039.60 151.4162 60.0020 32.0000 1.9973 2.0020 419.4545 420.6542 0.1792 -1.0000 -1.0000 4330641 1582073039.70 151.4162 60.0020 32.0000 1.9969 2.0016 419.6576 420.8578 0.1793 -1.0000 -1.0000 4330704 1582073039.80 151.4162 60.0020 32.0000 1.9967 2.0014 419.7579 420.9584 0.1793 -1.0000 -1.0000 4330782 1582073039.90 151.4162 60.0020 32.0000 1.9979 2.0026 419.6073 420.8081 0.1794 -1.0000 -1.0000 4330844 1582073040.00 151.4867 60.0023 32.0000 1.9978 2.0025 419.4708 420.6704 0.1793 -1.0000 -1.0000 4330907 1582073040.10 151.4867 60.0023 32.0000 1.9978 2.0025 419.5726 420.7724 0.1792 -1.0000 -1.0000 4331157 1582073040.20 151.4867 60.0023 32.0000 1.9967 2.0014 419.6973 420.8970 0.1792 -1.0000 -1.0000 4331219 1582073040.30 151.4905 60.0023 32.0000 1.9971 2.0018 419.6786 420.8788 0.1793 -1.0000 -1.0000 4331282 1582073040.40 151.4925 60.0023 32.0000 1.9981 2.0028 419.4975 420.6964 0.1792 -1.0000 -1.0000 4331344 1582073040.50 151.4925 60.0023 32.0000 1.9976 2.0023 419.4649 420.6637 0.1791 -1.0000 -1.0000 4331422 1582073040.60 151.4925 60.0023 32.0000 1.9971 2.0018 419.5400 420.7402 0.1794 -1.0000 -1.0000 4331657 1582073040.70 151.4925 60.0023 32.0000 1.9968 2.0015 419.7261 420.9272 0.1793 -1.0000 -1.0000 4331719 1582073040.80 151.4925 60.0023 32.0000 1.9975 2.0022 419.6948 420.8948 0.1793 -1.0000 -1.0000 4331782 1582073040.90 151.5301 60.0023 32.0000 1.9976 2.0023 419.5887 420.7887 0.1792 -1.0000 -1.0000 4331860 1582073041.00 151.5364 60.0023 32.0000 1.9980 2.0027 419.4597 420.6595 0.1793 -1.0000 -1.0000 4331922 1582073041.10 151.5364 60.0023 32.0000 1.9979 2.0026 419.4644 420.6647 0.1794 -1.0000 -1.0000 4332766 1582073041.20 151.5364 60.0023 32.0000 1.9972 2.0019 419.5810 420.7824 0.1795 -1.0000 -1.0000 4332844 1582073041.30 151.5364 60.0023 32.0000 1.9966 2.0013 419.6454 420.8472 0.1795 -1.0000 -1.0000 4332907 1582073041.40 151.5364 60.0023 32.0000 1.9968 2.0015 419.5443 420.7439 0.1792 -1.0000 -1.0000 4332969 1582073041.50 151.5612 60.0023 32.0000 1.9970 2.0017 419.3932 420.5928 0.1794 -1.0000 -1.0000 4333032 1582073041.60 151.5612 60.0023 32.0000 1.9970 2.0017 419.5569 420.7558 0.1791 -1.0000 -1.0000 4333110 1582073041.70 151.5612 60.0023 32.0000 1.9961 2.0008 419.7219 420.9215 0.1792 -1.0000 -1.0000 4333173 1582073041.80 151.5612 60.0023 32.0000 1.9963 2.0010 419.7717 420.9726 0.1793 -1.0000 -1.0000 4333251 1582073041.90 151.5612 60.0023 32.0000 1.9971 2.0018 419.5922 420.7902 0.1791 -1.0000 -1.0000 4333313 1582073042.00 151.5234 60.0023 32.0000 1.9973 2.0020 419.4361 420.6348 0.1791 -1.0000 -1.0000 4333375 1582073042.10 151.5234 60.0023 32.0000 1.9976 2.0023 419.4963 420.6954 0.1792 -1.0000 -1.0000 4333454 1582073042.20 151.5234 60.0023 32.0000 1.9969 2.0016 419.6734 420.8727 0.1793 -1.0000 -1.0000 4333516 1582073042.30 151.5234 60.0023 32.0000 1.9969 2.0016 419.6902 420.8916 0.1795 -1.0000 -1.0000 4333579 1582073042.40 151.5234 60.0023 32.0000 1.9972 2.0019 419.5085 420.7095 0.1795 -1.0000 -1.0000 4333641 1582073042.50 151.4730 60.0023 32.0000 1.9975 2.0022 419.4059 420.6067 0.1795 -1.0000 -1.0000 4333704 1582073042.60 151.4300 60.0023 32.0000 1.9972 2.0019 419.6242 420.8258 0.1795 -1.0000 -1.0000 4333782 1582073042.70 151.4300 60.0023 32.0000 1.9969 2.0016 419.7208 420.9221 0.1794 -1.0000 -1.0000 4333875 1582073042.80 151.4300 60.0023 32.0000 1.9974 2.0022 419.4771 420.6799 0.1799 -1.0000 -1.0000 4333938 1582073042.90 151.4300 60.0023 32.0000 1.9973 2.0020 419.4473 420.6510 0.1799 -1.0000 -1.0000 4334016 1582073043.00 151.4300 60.0023 32.0000 1.9977 2.0024 419.5169 420.7192 0.1796 -1.0000 -1.0000 4334079 1582073043.10 151.4300 60.0023 32.0000 1.9963 2.0010 419.6572 420.8587 0.1795 -1.0000 -1.0000 4334141 1582073043.20 151.4313 60.0023 32.0000 1.9975 2.0022 419.5933 420.7964 0.1797 -1.0000 -1.0000 4334422 1582073043.30 151.4660 60.0023 32.0000 1.9980 2.0027 419.5212 420.7227 0.1795 -1.0000 -1.0000 4334485 1582073043.40 151.4660 60.0023 32.0000 1.9980 2.0027 419.4718 420.6727 0.1795 -1.0000 -1.0000 4334547 1582073043.50 151.4660 60.0023 32.0000 1.9970 2.0017 419.6066 420.8081 0.1795 -1.0000 -1.0000 4334625 1582073043.60 151.4660 60.0023 32.0000 1.9972 2.0019 419.5039 420.7065 0.1796 -1.0000 -1.0000 4334688 1582073043.70 151.4940 60.0023 32.0000 1.9974 2.0021 419.3969 420.5976 0.1795 -1.0000 -1.0000 4334875 1582073043.80 151.4940 60.0023 32.0000 1.9971 2.0018 419.4733 420.6746 0.1795 -1.0000 -1.0000 4334954 1582073043.90 151.4940 60.0023 32.0000 1.9965 2.0013 419.6388 420.8410 0.1795 -1.0000 -1.0000 4335016 1582073044.00 151.4940 60.0023 32.0000 1.9968 2.0015 419.6024 420.8032 0.1795 -1.0000 -1.0000 4335079 1582073044.10 151.4940 60.0023 32.0000 1.9979 2.0026 419.4782 420.6796 0.1795 -1.0000 -1.0000 4335157 1582073044.20 151.4924 60.0023 32.0000 1.9974 2.0021 419.4066 420.6070 0.1794 -1.0000 -1.0000 4335782 1582073044.30 151.4874 60.0023 32.0000 1.9966 2.0013 419.5982 420.7996 0.1794 -1.0000 -1.0000 4335844 1582073044.40 151.4874 60.0023 32.0000 1.9972 2.0019 419.6721 420.8723 0.1793 -1.0000 -1.0000 4335922 1582073044.50 151.4874 60.0023 32.0000 1.9978 2.0025 419.5421 420.7429 0.1795 -1.0000 -1.0000 4335985 1582073044.60 151.4874 60.0023 32.0000 1.9975 2.0022 419.3852 420.5871 0.1796 -1.0000 -1.0000 4336047 1582073044.70 151.4874 60.0023 32.0000 1.9969 2.0016 419.6768 420.8787 0.1795 -1.0000 -1.0000 4336125 1582073044.80 151.6048 60.0027 32.0000 1.9973 2.0020 419.6062 420.8074 0.1795 -1.0000 -1.0000 4336188 1582073044.90 151.6048 60.0027 32.0000 1.9974 2.0021 419.5497 420.7511 0.1795 -1.0000 -1.0000 4336266 1582073045.00 151.6048 60.0027 32.0000 1.9975 2.0022 419.4140 420.6159 0.1797 -1.0000 -1.0000 4336329 1582073045.10 151.6048 60.0027 32.0000 1.9968 2.0016 419.6226 420.8255 0.1797 -1.0000 -1.0000 4336391 1582073045.20 151.6048 60.0027 32.0000 1.9968 2.0015 419.6174 420.8187 0.1794 -1.0000 -1.0000 4336454 1582073045.30 151.5092 60.0027 32.0000 1.9969 2.0016 419.5750 420.7762 0.1794 -1.0000 -1.0000 4336516 1582073045.40 151.5017 60.0027 32.0000 1.9973 2.0020 419.4930 420.6926 0.1793 -1.0000 -1.0000 4336579 1582073045.50 151.5017 60.0027 32.0000 1.9974 2.0021 419.5031 420.7029 0.1793 -1.0000 -1.0000 4336657 1582073045.60 151.5017 60.0027 32.0000 1.9967 2.0014 419.5994 420.7989 0.1793 -1.0000 -1.0000 4336719 1582073045.70 151.5017 60.0027 32.0000 1.9966 2.0013 419.6410 420.8413 0.1793 -1.0000 -1.0000 4336891 1582073045.80 151.5017 60.0027 32.0000 1.9965 2.0012 419.4477 420.6475 0.1794 -1.0000 -1.0000 4336969 1582073045.90 151.4985 60.0027 32.0000 1.9970 2.0017 419.4485 420.6488 0.1794 -1.0000 -1.0000 4337032 1582073046.00 151.4985 60.0027 32.0000 1.9973 2.0020 419.6481 420.8486 0.1793 -1.0000 -1.0000 4337094 1582073046.10 151.4985 60.0027 32.0000 1.9964 2.0011 419.6170 420.8170 0.1792 -1.0000 -1.0000 4337172 1582073046.20 151.4985 60.0027 32.0000 1.9976 2.0023 419.4491 420.6489 0.1794 -1.0000 -1.0000 4337391 1582073046.30 151.4985 60.0027 32.0000 1.9976 2.0023 419.4480 420.6456 0.1790 -1.0000 -1.0000 4337454 1582073046.40 151.4735 60.0027 32.0000 1.9967 2.0014 419.4304 420.6298 0.1793 -1.0000 -1.0000 4337532 1582073046.50 151.4588 60.0027 32.0000 1.9962 2.0009 419.6309 420.8315 0.1794 -1.0000 -1.0000 4337594 1582073046.60 151.4588 60.0027 32.0000 1.9965 2.0012 419.6844 420.8856 0.1794 -1.0000 -1.0000 4337672 1582073046.70 151.4588 60.0027 32.0000 1.9974 2.0021 419.5619 420.7624 0.1793 -1.0000 -1.0000 4337735 1582073046.80 151.4588 60.0027 32.0000 1.9972 2.0019 419.4862 420.6854 0.1792 -1.0000 -1.0000 4337907 1582073046.90 151.4588 60.0027 32.0000 1.9966 2.0013 419.3761 420.5753 0.1793 -1.0000 -1.0000 4337985 1582073047.00 151.4588 60.0027 32.0000 1.9971 2.0018 419.6453 420.8463 0.1794 -1.0000 -1.0000 4338047 1582073047.10 151.4588 60.0027 32.0000 1.9962 2.0009 419.6050 420.8060 0.1794 -1.0000 -1.0000 4338110 1582073047.20 151.5066 60.0027 32.0000 1.9971 2.0018 419.4304 420.6302 0.1792 -1.0000 -1.0000 4338172 1582073047.30 151.5066 60.0027 32.0000 1.9976 2.0023 419.4151 420.6127 0.1790 -1.0000 -1.0000 4338407 1582073047.40 151.5066 60.0027 32.0000 1.9974 2.0021 419.5670 420.7666 0.1793 -1.0000 -1.0000 4338469 1582073047.50 151.5066 60.0027 32.0000 1.9969 2.0016 419.6551 420.8555 0.1793 -1.0000 -1.0000 4338547 1582073047.60 151.5066 60.0027 32.0000 1.9965 2.0012 419.6863 420.8872 0.1794 -1.0000 -1.0000 4338610 1582073047.70 151.5041 60.0027 32.0000 1.9975 2.0022 419.5957 420.7953 0.1792 -1.0000 -1.0000 4338672 1582073047.80 151.5037 60.0027 32.0000 1.9978 2.0025 419.3785 420.5774 0.1792 -1.0000 -1.0000 4338907 1582073047.90 151.5037 60.0027 32.0000 1.9977 2.0024 419.4534 420.6521 0.1792 -1.0000 -1.0000 4338969 1582073048.00 151.5037 60.0027 32.0000 1.9972 2.0019 419.6141 420.8131 0.1791 -1.0000 -1.0000 4339032 1582073048.10 151.5037 60.0027 32.0000 1.9975 2.0022 419.5513 420.7506 0.1792 -1.0000 -1.0000 4339110 1582073048.20 151.5076 60.0027 32.0000 1.9977 2.0024 419.3340 420.5329 0.1792 -1.0000 -1.0000 4339173 1582073048.30 151.5612 60.0027 32.0000 1.9978 2.0024 419.4542 420.6534 0.1793 -1.0000 -1.0000 4339657 1582073048.40 151.5612 60.0027 32.0000 1.9972 2.0019 419.6731 420.8734 0.1793 -1.0000 -1.0000 4339719 1582073048.50 151.5612 60.0027 32.0000 1.9968 2.0015 419.6913 420.8931 0.1795 -1.0000 -1.0000 4339782 1582073048.60 151.5612 60.0027 32.0000 1.9963 2.0010 419.5848 420.7866 0.1795 -1.0000 -1.0000 4339860 1582073048.70 151.5612 60.0027 32.0000 1.9971 2.0018 419.4518 420.6523 0.1794 -1.0000 -1.0000 4339922 1582073048.80 151.5700 60.0027 32.0000 1.9969 2.0016 419.4255 420.6247 0.1793 -1.0000 -1.0000 4340157 1582073048.90 151.5700 60.0027 32.0000 1.9971 2.0018 419.6230 420.8238 0.1794 -1.0000 -1.0000 4340219 1582073049.00 151.5700 60.0027 32.0000 1.9963 2.0010 419.7156 420.9161 0.1793 -1.0000 -1.0000 4340282 1582073049.10 151.5700 60.0027 32.0000 1.9969 2.0016 419.5395 420.7407 0.1795 -1.0000 -1.0000 4340344 1582073049.20 151.5700 60.0027 32.0000 1.9977 2.0024 419.5093 420.7105 0.1794 -1.0000 -1.0000 4340422 1582073049.30 151.4752 60.0027 32.0000 1.9965 2.0012 419.6436 420.8432 0.1791 -1.0000 -1.0000 4340641 1582073049.40 151.4142 60.0027 32.0000 1.9970 2.0017 419.6166 420.8161 0.1793 -1.0000 -1.0000 4340704 1582073049.50 151.4142 60.0027 32.0000 1.9976 2.0023 419.5138 420.7153 0.1794 -1.0000 -1.0000 4340782 1582073049.60 151.4142 60.0027 32.0000 1.9973 2.0020 419.4639 420.6637 0.1794 -1.0000 -1.0000 4340844 1582073049.70 151.4142 60.0027 32.0000 1.9962 2.0009 419.5856 420.7852 0.1792 -1.0000 -1.0000 4340907 1582073049.80 151.4147 60.0027 32.0000 1.9965 2.0012 419.6400 420.8411 0.1794 -1.0000 -1.0000 4340985 1582073049.90 151.4267 60.0022 32.0000 1.9978 2.0025 419.6742 420.8744 0.1793 -1.0000 -1.0000 4341048 1582073050.00 151.4267 60.0022 32.0000 1.9978 2.0025 419.5274 420.7280 0.1795 -1.0000 -1.0000 4341110 1582073050.10 151.4267 60.0022 32.0000 1.9983 2.0030 419.5049 420.7059 0.1795 -1.0000 -1.0000 4341188 1582073050.20 151.4267 60.0022 32.0000 1.9963 2.0010 419.6256 420.8273 0.1796 -1.0000 -1.0000 4341251 1582073050.30 151.4267 60.0022 32.0000 1.9962 2.0009 419.6939 420.8957 0.1794 -1.0000 -1.0000 4341313 1582073050.40 151.4267 60.0022 32.0000 1.9972 2.0019 419.5148 420.7146 0.1793 -1.0000 -1.0000 4341375 1582073050.50 151.4801 60.0022 32.0000 1.9978 2.0025 419.5268 420.7264 0.1792 -1.0000 -1.0000 4341438 1582073050.60 151.4851 60.0022 32.0000 1.9971 2.0018 419.6765 420.8768 0.1793 -1.0000 -1.0000 4341516 1582073050.70 151.4851 60.0022 32.0000 1.9973 2.0020 419.5618 420.7636 0.1796 -1.0000 -1.0000 4341579 1582073050.80 151.4851 60.0022 32.0000 1.9975 2.0022 419.5011 420.7021 0.1795 -1.0000 -1.0000 4341641 1582073050.90 151.4851 60.0022 32.0000 1.9975 2.0022 419.4442 420.6449 0.1794 -1.0000 -1.0000 4342719 1582073051.00 151.4851 60.0022 32.0000 1.9972 2.0019 419.5169 420.7166 0.1793 -1.0000 -1.0000 4342782 1582073051.10 151.5173 60.0022 32.0000 1.9973 2.0020 419.7119 420.9129 0.1794 -1.0000 -1.0000 4342844 1582073051.20 151.5173 60.0022 32.0000 1.9970 2.0017 419.5911 420.7922 0.1794 -1.0000 -1.0000 4342907 1582073051.30 151.5173 60.0022 32.0000 1.9970 2.0017 419.4766 420.6769 0.1794 -1.0000 -1.0000 4342969 1582073051.40 151.5173 60.0022 32.0000 1.9968 2.0015 419.4801 420.6788 0.1791 -1.0000 -1.0000 4343032 1582073051.50 151.5173 60.0022 32.0000 1.9967 2.0014 419.5767 420.7760 0.1793 -1.0000 -1.0000 4343110 1582073051.60 151.5242 60.0022 32.0000 1.9964 2.0011 419.6937 420.8943 0.1793 -1.0000 -1.0000 4343173 1582073051.70 151.5242 60.0022 32.0000 1.9974 2.0021 419.5652 420.7663 0.1795 -1.0000 -1.0000 4343235 1582073051.80 151.5242 60.0022 32.0000 1.9977 2.0024 419.4514 420.6512 0.1794 -1.0000 -1.0000 4343313 1582073051.90 151.5242 60.0022 32.0000 1.9964 2.0011 419.5359 420.7371 0.1795 -1.0000 -1.0000 4343375 1582073052.00 151.5242 60.0022 32.0000 1.9962 2.0009 419.7622 420.9633 0.1793 -1.0000 -1.0000 4343438 1582073052.10 151.5242 60.0022 32.0000 1.9971 2.0018 419.5413 420.7418 0.1795 -1.0000 -1.0000 4343516 1582073052.20 151.4944 60.0022 32.0000 1.9975 2.0022 419.4680 420.6693 0.1795 -1.0000 -1.0000 4343579 1582073052.30 151.4944 60.0022 32.0000 1.9969 2.0017 419.4729 420.6738 0.1795 -1.0000 -1.0000 4343641 1582073052.40 151.4944 60.0022 32.0000 1.9962 2.0009 419.7261 420.9264 0.1793 -1.0000 -1.0000 4343719 1582073052.50 151.4944 60.0022 32.0000 1.9968 2.0015 419.7234 420.9244 0.1794 -1.0000 -1.0000 4343782 1582073052.60 151.4944 60.0022 32.0000 1.9977 2.0024 419.6059 420.8056 0.1792 -1.0000 -1.0000 4343844 1582073052.70 151.5314 60.0022 32.0000 1.9977 2.0024 419.5708 420.7721 0.1795 -1.0000 -1.0000 4343907 1582073052.80 151.5439 60.0022 32.0000 1.9967 2.0014 419.7501 420.9516 0.1795 -1.0000 -1.0000 4343969 1582073052.90 151.5439 60.0022 32.0000 1.9977 2.0024 419.6838 420.8864 0.1797 -1.0000 -1.0000 4344047 1582073053.00 151.5439 60.0022 32.0000 1.9978 2.0025 419.5361 420.7385 0.1797 -1.0000 -1.0000 4344375 1582073053.10 151.5439 60.0022 32.0000 1.9977 2.0024 419.5491 420.7532 0.1800 -1.0000 -1.0000 4344438 1582073053.20 151.5439 60.0022 32.0000 1.9977 2.0024 419.5109 420.7150 0.1798 -1.0000 -1.0000 4344500 1582073053.30 151.5266 60.0022 32.0000 1.9977 2.0024 419.6872 420.8893 0.1795 -1.0000 -1.0000 4344579 1582073053.40 151.5266 60.0022 32.0000 1.9984 2.0031 419.7126 420.9142 0.1795 -1.0000 -1.0000 4344625 1582073053.50 151.5266 60.0022 32.0000 1.9982 2.0029 419.6934 420.8943 0.1793 -1.0000 -1.0000 4344907 1582073053.60 151.5266 60.0022 32.0000 1.9983 2.0030 419.4992 420.6991 0.1793 -1.0000 -1.0000 4344969 1582073053.70 151.5266 60.0022 32.0000 1.9983 2.0030 419.4971 420.6971 0.1793 -1.0000 -1.0000 4345016 1582073053.80 151.5361 60.0022 32.0000 1.9975 2.0022 419.6126 420.8122 0.1793 -1.0000 -1.0000 4345094 1582073053.90 151.5515 60.0022 32.0000 1.9976 2.0023 419.5198 420.7202 0.1794 -1.0000 -1.0000 4345157 1582073054.00 151.5515 60.0022 32.0000 1.9985 2.0032 419.5017 420.7026 0.1795 -1.0000 -1.0000 4345391 1582073054.10 151.5515 60.0022 32.0000 1.9980 2.0027 419.5427 420.7446 0.1796 -1.0000 -1.0000 4345469 1582073054.20 151.5515 60.0022 32.0000 1.9966 2.0013 419.7058 420.9077 0.1794 -1.0000 -1.0000 4345532 1582073054.30 151.5515 60.0022 32.0000 1.9979 2.0026 419.7159 420.9177 0.1795 -1.0000 -1.0000 4345594 1582073054.40 151.5866 60.0022 32.0000 1.9976 2.0023 419.6173 420.8176 0.1793 -1.0000 -1.0000 4345657 1582073054.50 151.6136 60.0022 32.0000 1.9977 2.0024 419.5540 420.7546 0.1794 -1.0000 -1.0000 4345985 1582073054.60 151.6136 60.0022 32.0000 1.9965 2.0012 419.5459 420.7456 0.1792 -1.0000 -1.0000 4346063 1582073054.70 151.6136 60.0022 32.0000 1.9974 2.0021 419.6614 420.8622 0.1794 -1.0000 -1.0000 4346125 1582073054.80 151.6136 60.0022 32.0000 1.9964 2.0011 419.6793 420.8811 0.1795 -1.0000 -1.0000 4346188 1582073054.90 151.6136 60.0022 32.0000 1.9964 2.0011 419.7247 420.9277 0.1796 -1.0000 -1.0000 4346266 1582073055.00 151.6166 60.0029 32.0000 1.9971 2.0018 419.4882 420.6896 0.1795 -1.0000 -1.0000 4346891 1582073055.10 151.6166 60.0029 32.0000 1.9973 2.0020 419.6197 420.8213 0.1795 -1.0000 -1.0000 4346954 1582073055.20 151.6166 60.0029 32.0000 1.9970 2.0017 419.7365 420.9369 0.1792 -1.0000 -1.0000 4347016 1582073055.30 151.6166 60.0029 32.0000 1.9978 2.0025 419.6654 420.8667 0.1795 -1.0000 -1.0000 4347079 1582073055.40 151.6166 60.0029 32.0000 1.9981 2.0028 419.5510 420.7520 0.1794 -1.0000 -1.0000 4347141 1582073055.50 151.5792 60.0029 32.0000 1.9970 2.0017 419.6203 420.8221 0.1796 -1.0000 -1.0000 4347219 1582073055.60 151.5694 60.0029 32.0000 1.9967 2.0014 419.6084 420.8116 0.1797 -1.0000 -1.0000 4347282 1582073055.70 151.5694 60.0029 32.0000 1.9971 2.0018 419.6659 420.8685 0.1796 -1.0000 -1.0000 4347344 1582073055.80 151.5694 60.0029 32.0000 1.9976 2.0023 419.4569 420.6578 0.1794 -1.0000 -1.0000 4347422 1582073055.90 151.5694 60.0029 32.0000 1.9975 2.0022 419.4563 420.6583 0.1796 -1.0000 -1.0000 4347485 1582073056.00 151.5694 60.0029 32.0000 1.9969 2.0016 419.5950 420.7958 0.1794 -1.0000 -1.0000 4347548 1582073056.10 151.4789 60.0029 32.0000 1.9965 2.0012 419.5621 420.7631 0.1794 -1.0000 -1.0000 4347610 1582073056.20 151.4789 60.0029 32.0000 1.9977 2.0024 419.4096 420.6094 0.1793 -1.0000 -1.0000 4347688 1582073056.30 151.4789 60.0029 32.0000 1.9978 2.0025 419.4714 420.6701 0.1791 -1.0000 -1.0000 4347750 1582073056.40 151.4789 60.0029 32.0000 1.9974 2.0021 419.5213 420.7195 0.1791 -1.0000 -1.0000 4347813 1582073056.50 151.4789 60.0029 32.0000 1.9967 2.0014 419.6386 420.8384 0.1793 -1.0000 -1.0000 4347875 1582073056.60 151.4789 60.0029 32.0000 1.9969 2.0016 419.7150 420.9162 0.1794 -1.0000 -1.0000 4347954 1582073056.70 151.4983 60.0029 32.0000 1.9983 2.0030 419.6584 420.8592 0.1795 -1.0000 -1.0000 4348016 1582073056.80 151.4983 60.0029 32.0000 1.9977 2.0024 419.5524 420.7530 0.1794 -1.0000 -1.0000 4348079 1582073056.90 151.5130 60.0029 32.0000 1.9972 2.0019 419.4493 420.6497 0.1794 -1.0000 -1.0000 4348157 1582073057.00 151.5439 60.0029 32.0000 1.9976 2.0023 419.6318 420.8323 0.1793 -1.0000 -1.0000 4348219 1582073057.10 151.5439 60.0029 32.0000 1.9974 2.0021 419.7434 420.9439 0.1793 -1.0000 -1.0000 4348282 1582073057.20 151.5439 60.0029 32.0000 1.9976 2.0023 419.7191 420.9186 0.1792 -1.0000 -1.0000 4348344 1582073057.30 151.5439 60.0029 32.0000 1.9975 2.0022 419.4897 420.6903 0.1795 -1.0000 -1.0000 4348407 1582073057.40 151.5439 60.0029 32.0000 1.9978 2.0025 419.5251 420.7263 0.1795 -1.0000 -1.0000 4348469 1582073057.50 151.5439 60.0029 32.0000 1.9969 2.0016 419.7065 420.9075 0.1794 -1.0000 -1.0000 4348547 1582073057.60 151.5439 60.0029 32.0000 1.9977 2.0024 419.6377 420.8387 0.1794 -1.0000 -1.0000 4348672 1582073057.70 151.5439 60.0029 32.0000 1.9977 2.0024 419.5315 420.7324 0.1794 -1.0000 -1.0000 4348735 1582073057.80 151.5522 60.0029 32.0000 1.9972 2.0019 419.4891 420.6892 0.1793 -1.0000 -1.0000 4348813 1582073057.90 151.5630 60.0029 32.0000 1.9971 2.0018 419.5825 420.7827 0.1793 -1.0000 -1.0000 4348875 1582073058.00 151.5630 60.0029 32.0000 1.9978 2.0025 419.6794 420.8800 0.1794 -1.0000 -1.0000 4348938 1582073058.10 151.5630 60.0029 32.0000 1.9977 2.0024 419.5804 420.7817 0.1795 -1.0000 -1.0000 4349375 1582073058.20 151.5630 60.0029 32.0000 1.9975 2.0022 419.5067 420.7079 0.1795 -1.0000 -1.0000 4349438 1582073058.30 151.5630 60.0029 32.0000 1.9970 2.0017 419.5039 420.7048 0.1794 -1.0000 -1.0000 4349500 1582073058.40 151.5789 60.0029 32.0000 1.9970 2.0017 419.5980 420.7990 0.1794 -1.0000 -1.0000 4349563 1582073058.50 151.5789 60.0029 32.0000 1.9971 2.0018 419.6459 420.8469 0.1794 -1.0000 -1.0000 4349625 1582073058.60 151.5789 60.0029 32.0000 1.9970 2.0017 419.5511 420.7532 0.1796 -1.0000 -1.0000 4350485 1582073058.70 151.5789 60.0029 32.0000 1.9972 2.0019 419.6366 420.8380 0.1793 -1.0000 -1.0000 4350547 1582073058.80 151.5789 60.0029 32.0000 1.9973 2.0020 419.7165 420.9172 0.1794 -1.0000 -1.0000 4350610 1582073058.90 151.7436 60.0029 32.0000 1.9982 2.0029 419.6922 420.8948 0.1796 -1.0000 -1.0000 4350672 1582073059.00 151.7519 60.0029 32.0000 1.9988 2.0035 419.5917 420.7936 0.1795 -1.0000 -1.0000 4350735 1582073059.10 151.7519 60.0029 32.0000 1.9985 2.0032 419.7239 420.9246 0.1793 -1.0000 -1.0000 4350813 1582073059.20 151.7519 60.0029 32.0000 1.9979 2.0026 419.7898 420.9907 0.1794 -1.0000 -1.0000 4350875 1582073059.30 151.7519 60.0029 32.0000 1.9988 2.0035 419.6344 420.8373 0.1797 -1.0000 -1.0000 4350938 1582073059.40 151.7519 60.0029 32.0000 1.9990 2.0037 419.6369 420.8400 0.1797 -1.0000 -1.0000 4351000 1582073059.50 151.6249 60.0029 32.0000 1.9984 2.0031 419.7072 420.9104 0.1797 -1.0000 -1.0000 4351079 1582073059.60 151.6249 60.0029 32.0000 1.9986 2.0033 419.6634 420.8667 0.1797 -1.0000 -1.0000 4351141 1582073059.70 151.6249 60.0029 32.0000 1.9988 2.0035 419.5674 420.7702 0.1797 -1.0000 -1.0000 4351204 1582073059.80 151.6249 60.0029 32.0000 1.9991 2.0038 419.5349 420.7365 0.1795 -1.0000 -1.0000 4351282 1582073059.90 151.6249 60.0029 32.0000 1.9978 2.0025 419.6170 420.8180 0.1794 -1.0000 -1.0000 4351344 1582073060.00 151.4978 60.0026 32.0000 1.9977 2.0024 419.8097 421.0127 0.1797 -1.0000 -1.0000 4351407 1582073060.10 151.3886 60.0026 32.0000 1.9978 2.0025 419.6337 420.8361 0.1796 -1.0000 -1.0000 4351469 1582073060.20 151.3886 60.0026 32.0000 1.9982 2.0029 419.5853 420.7861 0.1794 -1.0000 -1.0000 4351907 1582073060.30 151.3886 60.0026 32.0000 1.9973 2.0020 419.5468 420.7485 0.1795 -1.0000 -1.0000 4351969 1582073060.40 151.3886 60.0026 32.0000 1.9969 2.0016 419.8004 421.0025 0.1796 -1.0000 -1.0000 4352047 1582073060.50 151.3886 60.0026 32.0000 1.9974 2.0021 419.6796 420.8825 0.1797 -1.0000 -1.0000 4352110 1582073060.60 151.3886 60.0026 32.0000 1.9979 2.0026 419.5124 420.7156 0.1797 -1.0000 -1.0000 4352172 1582073060.70 151.3886 60.0026 32.0000 1.9972 2.0019 419.5634 420.7647 0.1795 -1.0000 -1.0000 4352235 1582073060.80 151.3886 60.0026 32.0000 1.9965 2.0012 419.6167 420.8181 0.1795 -1.0000 -1.0000 4352297 1582073060.90 151.3886 60.0026 32.0000 1.9965 2.0012 419.6602 420.8611 0.1794 -1.0000 -1.0000 4352375 1582073061.00 151.3886 60.0026 32.0000 1.9971 2.0018 419.5664 420.7669 0.1794 -1.0000 -1.0000 4352438 1582073061.10 151.4431 60.0026 32.0000 1.9976 2.0023 419.4689 420.6699 0.1795 -1.0000 -1.0000 4352500 1582073061.20 151.4440 60.0026 32.0000 1.9972 2.0019 419.5551 420.7572 0.1796 -1.0000 -1.0000 4352579 1582073061.30 151.4440 60.0026 32.0000 1.9962 2.0009 419.7065 420.9086 0.1795 -1.0000 -1.0000 4352641 1582073061.40 151.4440 60.0026 32.0000 1.9965 2.0012 419.7350 420.9365 0.1794 -1.0000 -1.0000 4352704 1582073061.50 151.4440 60.0026 32.0000 1.9964 2.0011 419.4620 420.6621 0.1793 -1.0000 -1.0000 4352782 1582073061.60 151.4440 60.0026 32.0000 1.9973 2.0020 419.4137 420.6135 0.1793 -1.0000 -1.0000 4352844 1582073061.70 151.4569 60.0026 32.0000 1.9962 2.0009 419.6226 420.8231 0.1793 -1.0000 -1.0000 4352907 1582073061.80 151.5132 60.0026 32.0000 1.9961 2.0008 419.7089 420.9096 0.1794 -1.0000 -1.0000 4352969 1582073061.90 151.5132 60.0026 32.0000 1.9965 2.0012 419.5408 420.7417 0.1795 -1.0000 -1.0000 4353032 1582073062.00 151.5132 60.0026 32.0000 1.9971 2.0018 419.5876 420.7895 0.1795 -1.0000 -1.0000 4353094 1582073062.10 151.5132 60.0026 32.0000 1.9965 2.0012 419.6817 420.8836 0.1796 -1.0000 -1.0000 4353172 1582073062.20 151.5132 60.0026 32.0000 1.9956 2.0003 419.6875 420.8908 0.1797 -1.0000 -1.0000 4353407 1582073062.30 151.4606 60.0026 32.0000 1.9966 2.0013 419.4971 420.6976 0.1794 -1.0000 -1.0000 4353469 1582073062.40 151.4606 60.0026 32.0000 1.9969 2.0016 419.4463 420.6466 0.1794 -1.0000 -1.0000 4353548 1582073062.50 151.4606 60.0026 32.0000 1.9971 2.0018 419.5795 420.7805 0.1794 -1.0000 -1.0000 4353610 1582073062.60 151.4606 60.0026 32.0000 1.9959 2.0006 419.7724 420.9759 0.1798 -1.0000 -1.0000 4353688 1582073062.70 151.4606 60.0026 32.0000 1.9963 2.0010 419.5949 420.7980 0.1797 -1.0000 -1.0000 4353922 1582073062.80 151.4606 60.0026 32.0000 1.9969 2.0016 419.5899 420.7923 0.1797 -1.0000 -1.0000 4353985 1582073062.90 151.4624 60.0026 32.0000 1.9971 2.0018 419.4354 420.6368 0.1795 -1.0000 -1.0000 4354047 1582073063.00 151.4985 60.0026 32.0000 1.9964 2.0011 419.5138 420.7143 0.1794 -1.0000 -1.0000 4354110 1582073063.10 151.4985 60.0026 32.0000 1.9964 2.0011 419.6527 420.8544 0.1796 -1.0000 -1.0000 4354172 1582073063.20 151.4985 60.0026 32.0000 1.9972 2.0019 419.6400 420.8421 0.1795 -1.0000 -1.0000 4354266 1582073063.30 151.4985 60.0026 32.0000 1.9971 2.0018 419.4324 420.6338 0.1796 -1.0000 -1.0000 4354391 1582073063.40 151.4985 60.0026 32.0000 1.9967 2.0014 419.4718 420.6743 0.1797 -1.0000 -1.0000 4354454 1582073063.50 151.4774 60.0026 32.0000 1.9967 2.0014 419.6111 420.8144 0.1798 -1.0000 -1.0000 4354532 1582073063.60 151.4768 60.0026 32.0000 1.9955 2.0002 419.6550 420.8573 0.1796 -1.0000 -1.0000 4354594 1582073063.70 151.4768 60.0026 32.0000 1.9970 2.0017 419.6010 420.8025 0.1795 -1.0000 -1.0000 4354657 1582073063.80 151.4768 60.0026 32.0000 1.9983 2.0030 419.5672 420.7679 0.1794 -1.0000 -1.0000 4354938 1582073063.90 151.4768 60.0026 32.0000 1.9969 2.0016 419.6086 420.8126 0.1799 -1.0000 -1.0000 4355000 1582073064.00 151.4768 60.0026 32.0000 1.9966 2.0013 419.6349 420.8377 0.1797 -1.0000 -1.0000 4355063 1582073064.10 151.3552 60.0026 32.0000 1.9957 2.0004 419.6997 420.9016 0.1794 -1.0000 -1.0000 4355125 1582073064.20 151.3552 60.0026 32.0000 1.9968 2.0015 419.4334 420.6346 0.1795 -1.0000 -1.0000 4355204 1582073064.30 151.3552 60.0026 32.0000 1.9975 2.0022 419.4053 420.6061 0.1795 -1.0000 -1.0000 4355688 1582073064.40 151.3552 60.0026 32.0000 1.9962 2.0009 419.5575 420.7584 0.1794 -1.0000 -1.0000 4355766 1582073064.50 151.3552 60.0026 32.0000 1.9963 2.0010 419.6405 420.8416 0.1795 -1.0000 -1.0000 4355829 1582073064.60 151.3552 60.0026 32.0000 1.9966 2.0013 419.5990 420.8001 0.1794 -1.0000 -1.0000 4355891 1582073064.70 151.4088 60.0027 32.0000 1.9981 2.0028 419.5550 420.7552 0.1793 -1.0000 -1.0000 4355954 1582073064.80 151.4088 60.0027 32.0000 1.9982 2.0029 419.4586 420.6598 0.1796 -1.0000 -1.0000 4356188 1582073064.90 151.4088 60.0027 32.0000 1.9968 2.0015 419.4846 420.6857 0.1795 -1.0000 -1.0000 4356250 1582073065.00 151.4088 60.0027 32.0000 1.9960 2.0007 419.6921 420.8938 0.1795 -1.0000 -1.0000 4356329 1582073065.10 151.4088 60.0027 32.0000 1.9971 2.0018 419.6747 420.8751 0.1792 -1.0000 -1.0000 4356391 1582073065.20 151.4166 60.0027 32.0000 1.9978 2.0025 419.4287 420.6283 0.1793 -1.0000 -1.0000 4356454 1582073065.30 151.4836 60.0027 32.0000 1.9968 2.0015 419.4923 420.6923 0.1793 -1.0000 -1.0000 4356641 1582073065.40 151.4836 60.0027 32.0000 1.9964 2.0011 419.6998 420.9006 0.1794 -1.0000 -1.0000 4356704 1582073065.50 151.4836 60.0027 32.0000 1.9971 2.0018 419.6174 420.8176 0.1793 -1.0000 -1.0000 4356782 1582073065.60 151.4836 60.0027 32.0000 1.9977 2.0024 419.4802 420.6804 0.1794 -1.0000 -1.0000 4356844 1582073065.70 151.4836 60.0027 32.0000 1.9973 2.0020 419.5097 420.7103 0.1794 -1.0000 -1.0000 4356907 1582073065.80 151.5913 60.0027 32.0000 1.9973 2.0020 419.6198 420.8202 0.1793 -1.0000 -1.0000 4357141 1582073065.90 151.5913 60.0027 32.0000 1.9967 2.0014 419.6055 420.8054 0.1793 -1.0000 -1.0000 4357204 1582073066.00 151.5913 60.0027 32.0000 1.9976 2.0023 419.6170 420.8173 0.1793 -1.0000 -1.0000 4357266 1582073066.10 151.5913 60.0027 32.0000 1.9970 2.0017 419.4501 420.6505 0.1795 -1.0000 -1.0000 4357344 1582073066.20 151.5913 60.0027 32.0000 1.9965 2.0012 419.4853 420.6859 0.1794 -1.0000 -1.0000 4357407 1582073066.30 151.5557 60.0027 32.0000 1.9962 2.0009 419.5627 420.7634 0.1794 -1.0000 -1.0000 4357469 1582073066.40 151.4600 60.0027 32.0000 1.9967 2.0014 419.6561 420.8561 0.1792 -1.0000 -1.0000 4357704 1582073066.50 151.4600 60.0027 32.0000 1.9972 2.0019 419.4668 420.6666 0.1793 -1.0000 -1.0000 4357766 1582073066.60 151.4600 60.0027 32.0000 1.9970 2.0017 419.4749 420.6749 0.1794 -1.0000 -1.0000 4357844 1582073066.70 151.4600 60.0027 32.0000 1.9967 2.0014 419.5678 420.7678 0.1792 -1.0000 -1.0000 4357907 1582073066.80 151.4600 60.0027 32.0000 1.9965 2.0012 419.7057 420.9069 0.1795 -1.0000 -1.0000 4357969 1582073066.90 151.4347 60.0027 32.0000 1.9970 2.0017 419.5408 420.7412 0.1794 -1.0000 -1.0000 4358672 1582073067.00 151.4149 60.0027 32.0000 1.9980 2.0028 419.4627 420.6640 0.1795 -1.0000 -1.0000 4358735 1582073067.10 151.4149 60.0027 32.0000 1.9967 2.0014 419.4224 420.6220 0.1793 -1.0000 -1.0000 4358797 1582073067.20 151.4149 60.0027 32.0000 1.9963 2.0010 419.4777 420.6780 0.1793 -1.0000 -1.0000 4358875 1582073067.30 151.4149 60.0027 32.0000 1.9964 2.0011 419.6592 420.8592 0.1793 -1.0000 -1.0000 4358938 1582073067.40 151.4149 60.0027 32.0000 1.9967 2.0014 419.5888 420.7897 0.1794 -1.0000 -1.0000 4359000 1582073067.50 151.4497 60.0027 32.0000 1.9978 2.0026 419.4163 420.6163 0.1793 -1.0000 -1.0000 4359063 1582073067.60 151.4612 60.0027 32.0000 1.9971 2.0018 419.6184 420.8171 0.1791 -1.0000 -1.0000 4359125 1582073067.70 151.4612 60.0027 32.0000 1.9966 2.0013 419.6966 420.8970 0.1795 -1.0000 -1.0000 4359188 1582073067.80 151.4612 60.0027 32.0000 1.9971 2.0018 419.6897 420.8916 0.1796 -1.0000 -1.0000 4359266 1582073067.90 151.4612 60.0027 32.0000 1.9981 2.0028 419.5141 420.7160 0.1795 -1.0000 -1.0000 4359329 1582073068.00 151.4612 60.0027 32.0000 1.9969 2.0016 419.5901 420.7905 0.1794 -1.0000 -1.0000 4359391 1582073068.10 151.4576 60.0027 32.0000 1.9967 2.0014 419.7205 420.9219 0.1795 -1.0000 -1.0000 4359469 1582073068.20 151.4576 60.0027 32.0000 1.9967 2.0014 419.6128 420.8135 0.1794 -1.0000 -1.0000 4359532 1582073068.30 151.4576 60.0027 32.0000 1.9974 2.0021 419.5179 420.7175 0.1792 -1.0000 -1.0000 4359610 1582073068.40 151.4576 60.0027 32.0000 1.9973 2.0020 419.5124 420.7110 0.1791 -1.0000 -1.0000 4359922 1582073068.50 151.4576 60.0027 32.0000 1.9970 2.0017 419.6543 420.8550 0.1794 -1.0000 -1.0000 4359985 1582073068.60 151.4723 60.0027 32.0000 1.9966 2.0013 419.6444 420.8459 0.1794 -1.0000 -1.0000 4400047 1582073068.70 151.4723 60.0027 32.0000 1.9966 2.0013 419.7180 420.9182 0.1792 -1.0000 -1.0000 4400110 1582073068.80 151.4723 60.0027 32.0000 1.9965 2.0012 419.5292 420.7299 0.1795 -1.0000 -1.0000 4400172 1582073068.90 151.4723 60.0027 32.0000 1.9966 2.0013 419.5730 420.7749 0.1795 -1.0000 -1.0000 4400250 1582073069.00 151.4723 60.0027 32.0000 1.9964 2.0011 419.6788 420.8807 0.1796 -1.0000 -1.0000 4400313 1582073069.10 151.4854 60.0027 32.0000 1.9973 2.0021 419.6262 420.8283 0.1796 -1.0000 -1.0000 4400375 1582073069.20 151.5522 60.0027 32.0000 1.9977 2.0024 419.5382 420.7403 0.1796 -1.0000 -1.0000 4400453 1582073069.30 151.5522 60.0027 32.0000 1.9975 2.0022 419.4688 420.6699 0.1795 -1.0000 -1.0000 4400516 1582073069.40 151.5522 60.0027 32.0000 1.9971 2.0018 419.5644 420.7665 0.1796 -1.0000 -1.0000 4400579 1582073069.50 151.5522 60.0027 32.0000 1.9966 2.0013 419.6392 420.8407 0.1795 -1.0000 -1.0000 4400672 1582073069.60 151.5522 60.0027 32.0000 1.9979 2.0026 419.4585 420.6592 0.1794 -1.0000 -1.0000 4400735 1582073069.70 151.5677 60.0026 32.0000 1.9976 2.0023 419.4150 420.6154 0.1794 -1.0000 -1.0000 4400797 1582073069.80 151.5677 60.0026 32.0000 1.9965 2.0012 419.5527 420.7520 0.1793 -1.0000 -1.0000 4400875 1582073069.90 151.5677 60.0026 32.0000 1.9965 2.0012 419.6483 420.8501 0.1795 -1.0000 -1.0000 4400938 1582073070.00 151.5677 60.0026 32.0000 1.9975 2.0022 419.4565 420.6560 0.1792 -1.0000 -1.0000 4401157 1582073070.10 151.5677 60.0026 32.0000 1.9972 2.0019 419.4900 420.6899 0.1794 -1.0000 -1.0000 4401235 1582073070.20 151.5677 60.0026 32.0000 1.9975 2.0022 419.6250 420.8259 0.1795 -1.0000 -1.0000 4401297 1582073070.30 151.5677 60.0026 32.0000 1.9970 2.0018 419.7084 420.9118 0.1798 -1.0000 -1.0000 4401360 1582073070.40 151.4196 60.0026 32.0000 1.9973 2.0020 419.5253 420.7283 0.1797 -1.0000 -1.0000 4401422 1582073070.50 151.4176 60.0026 32.0000 1.9974 2.0022 419.3921 420.5954 0.1797 -1.0000 -1.0000 4402454 1582073070.60 151.4176 60.0026 32.0000 1.9971 2.0018 419.5332 420.7331 0.1792 -1.0000 -1.0000 4402532 1582073070.70 151.4176 60.0026 32.0000 1.9959 2.0006 419.6488 420.8499 0.1795 -1.0000 -1.0000 4402594 1582073070.80 151.4176 60.0026 32.0000 1.9963 2.0010 419.7282 420.9299 0.1794 -1.0000 -1.0000 4402657 1582073070.90 151.4176 60.0026 32.0000 1.9964 2.0011 419.5447 420.7447 0.1794 -1.0000 -1.0000 4402735 1582073071.00 151.4197 60.0026 32.0000 1.9974 2.0021 419.4337 420.6334 0.1792 -1.0000 -1.0000 4402797 1582073071.10 151.4224 60.0026 32.0000 1.9974 2.0021 419.6007 420.8013 0.1794 -1.0000 -1.0000 4402860 1582073071.20 151.4224 60.0026 32.0000 1.9963 2.0010 419.6893 420.8889 0.1792 -1.0000 -1.0000 4402938 1582073071.30 151.4224 60.0026 32.0000 1.9973 2.0020 419.5533 420.7544 0.1796 -1.0000 -1.0000 4403000 1582073071.40 151.4224 60.0026 32.0000 1.9975 2.0022 419.4712 420.6717 0.1793 -1.0000 -1.0000 4403110 1582073071.50 151.4227 60.0026 32.0000 1.9971 2.0018 419.4943 420.6932 0.1792 -1.0000 -1.0000 4403172 1582073071.60 151.4666 60.0026 32.0000 1.9967 2.0014 419.7019 420.9020 0.1792 -1.0000 -1.0000 4403235 1582073071.70 151.4666 60.0026 32.0000 1.9974 2.0021 419.8050 421.0052 0.1792 -1.0000 -1.0000 4403297 1582073071.80 151.4666 60.0026 32.0000 1.9971 2.0018 419.6952 420.8967 0.1794 -1.0000 -1.0000 4403375 1582073071.90 151.4666 60.0026 32.0000 1.9986 2.0033 419.5009 420.7008 0.1793 -1.0000 -1.0000 4403438 1582073072.00 151.4666 60.0026 32.0000 1.9979 2.0026 419.5413 420.7413 0.1793 -1.0000 -1.0000 4403500 1582073072.10 151.5225 60.0026 32.0000 1.9969 2.0016 419.6217 420.8211 0.1792 -1.0000 -1.0000 4403563 1582073072.20 151.5225 60.0026 32.0000 1.9971 2.0018 419.6745 420.8753 0.1794 -1.0000 -1.0000 4403625 1582073072.30 151.5225 60.0026 32.0000 1.9982 2.0029 419.5007 420.7016 0.1794 -1.0000 -1.0000 4403688 1582073072.40 151.5225 60.0026 32.0000 1.9976 2.0023 419.4508 420.6501 0.1792 -1.0000 -1.0000 4403766 1582073072.50 151.5225 60.0026 32.0000 1.9970 2.0017 419.6200 420.8218 0.1796 -1.0000 -1.0000 4403829 1582073072.60 151.5225 60.0026 32.0000 1.9963 2.0010 419.6798 420.8825 0.1796 -1.0000 -1.0000 4403922 1582073072.70 151.5225 60.0026 32.0000 1.9973 2.0020 419.5524 420.7533 0.1794 -1.0000 -1.0000 4403985 1582073072.80 151.5225 60.0026 32.0000 1.9971 2.0018 419.4295 420.6301 0.1794 -1.0000 -1.0000 4404047 1582073072.90 151.5225 60.0026 32.0000 1.9968 2.0015 419.5035 420.7031 0.1793 -1.0000 -1.0000 4404125 1582073073.00 151.5225 60.0026 32.0000 1.9966 2.0013 419.6923 420.8925 0.1792 -1.0000 -1.0000 4404188 1582073073.10 151.5225 60.0026 32.0000 1.9967 2.0014 419.6311 420.8321 0.1794 -1.0000 -1.0000 4404672 1582073073.20 151.5093 60.0026 32.0000 1.9963 2.0010 419.5048 420.7052 0.1794 -1.0000 -1.0000 4404751 1582073073.30 151.5093 60.0026 32.0000 1.9969 2.0016 419.4888 420.6889 0.1793 -1.0000 -1.0000 4404813 1582073073.40 151.5093 60.0026 32.0000 1.9968 2.0015 419.6722 420.8731 0.1794 -1.0000 -1.0000 4404875 1582073073.50 151.5093 60.0026 32.0000 1.9968 2.0015 419.6161 420.8166 0.1794 -1.0000 -1.0000 4404954 1582073073.60 151.5093 60.0026 32.0000 1.9974 2.0021 419.3661 420.5660 0.1794 -1.0000 -1.0000 4405016 1582073073.70 151.5093 60.0026 32.0000 1.9968 2.0015 419.4424 420.6420 0.1792 -1.0000 -1.0000 4405079 1582073073.80 151.4927 60.0026 32.0000 1.9964 2.0011 419.6620 420.8617 0.1792 -1.0000 -1.0000 4405141 1582073073.90 151.4264 60.0026 32.0000 1.9967 2.0014 419.6766 420.8769 0.1793 -1.0000 -1.0000 4405204 1582073074.00 151.4264 60.0026 32.0000 1.9966 2.0013 419.4460 420.6462 0.1793 -1.0000 -1.0000 4405266 1582073074.10 151.4264 60.0026 32.0000 1.9969 2.0016 419.3817 420.5818 0.1794 -1.0000 -1.0000 4405422 1582073074.20 151.4264 60.0026 32.0000 1.9964 2.0011 419.5263 420.7269 0.1793 -1.0000 -1.0000 4405485 1582073074.30 151.4264 60.0026 32.0000 1.9955 2.0002 419.6802 420.8807 0.1794 -1.0000 -1.0000 4405548 1582073074.40 151.4243 60.0026 32.0000 1.9962 2.0009 419.6666 420.8680 0.1795 -1.0000 -1.0000 4405610 1582073074.50 151.4238 60.0026 32.0000 1.9968 2.0015 419.5494 420.7505 0.1794 -1.0000 -1.0000 4405672 1582073074.60 151.4238 60.0026 32.0000 1.9964 2.0011 419.6584 420.8584 0.1793 -1.0000 -1.0000 4406172 1582073074.70 151.4238 60.0026 32.0000 1.9966 2.0013 419.6820 420.8822 0.1793 -1.0000 -1.0000 4406235 1582073074.80 151.4238 60.0026 32.0000 1.9964 2.0011 419.5672 420.7659 0.1792 -1.0000 -1.0000 4406297 1582073074.90 151.4238 60.0026 32.0000 1.9977 2.0024 419.5403 420.7403 0.1793 -1.0000 -1.0000 4406360 1582073075.00 151.4738 60.0029 32.0000 1.9968 2.0015 419.5015 420.7018 0.1794 -1.0000 -1.0000 4406422 1582073075.10 151.4738 60.0029 32.0000 1.9968 2.0015 419.5627 420.7621 0.1793 -1.0000 -1.0000 4406485 1582073075.20 151.4738 60.0029 32.0000 1.9973 2.0020 419.6886 420.8905 0.1795 -1.0000 -1.0000 4406563 1582073075.30 151.4738 60.0029 32.0000 1.9967 2.0014 419.7023 420.9023 0.1792 -1.0000 -1.0000 4406625 1582073075.40 151.4738 60.0029 32.0000 1.9972 2.0019 419.4997 420.6988 0.1792 -1.0000 -1.0000 4406688 1582073075.50 151.4738 60.0029 32.0000 1.9979 2.0026 419.4254 420.6249 0.1793 -1.0000 -1.0000 4406766 1582073075.60 151.4738 60.0029 32.0000 1.9966 2.0013 419.6260 420.8258 0.1792 -1.0000 -1.0000 4406829 1582073075.70 151.5230 60.0029 32.0000 1.9971 2.0018 419.6536 420.8542 0.1794 -1.0000 -1.0000 4406891 1582073075.80 151.5230 60.0029 32.0000 1.9981 2.0028 419.6186 420.8183 0.1793 -1.0000 -1.0000 4406954 1582073075.90 151.5230 60.0029 32.0000 1.9978 2.0025 419.4330 420.6332 0.1793 -1.0000 -1.0000 4407016 1582073076.00 151.5230 60.0029 32.0000 1.9977 2.0024 419.5607 420.7618 0.1795 -1.0000 -1.0000 4407079 1582073076.10 151.5230 60.0029 32.0000 1.9972 2.0019 419.6862 420.8867 0.1794 -1.0000 -1.0000 4407157 1582073076.20 151.5631 60.0029 32.0000 1.9961 2.0008 419.6354 420.8365 0.1794 -1.0000 -1.0000 4407219 1582073076.30 151.5685 60.0029 32.0000 1.9974 2.0021 419.4713 420.6708 0.1793 -1.0000 -1.0000 4407282 1582073076.40 151.5685 60.0029 32.0000 1.9974 2.0021 419.4965 420.6964 0.1793 -1.0000 -1.0000 4407360 1582073076.50 151.5685 60.0029 32.0000 1.9970 2.0017 419.7345 420.9358 0.1794 -1.0000 -1.0000 4407422 1582073076.60 151.5685 60.0029 32.0000 1.9967 2.0014 419.6520 420.8526 0.1794 -1.0000 -1.0000 4407485 1582073076.70 151.5685 60.0029 32.0000 1.9974 2.0021 419.4561 420.6556 0.1792 -1.0000 -1.0000 4407922 1582073076.80 151.5658 60.0029 32.0000 1.9976 2.0023 419.5282 420.7285 0.1793 -1.0000 -1.0000 4407985 1582073076.90 151.5602 60.0029 32.0000 1.9960 2.0007 419.7297 420.9300 0.1793 -1.0000 -1.0000 4408063 1582073077.00 151.5602 60.0029 32.0000 1.9962 2.0009 419.6350 420.8343 0.1791 -1.0000 -1.0000 4408125 1582073077.10 151.5602 60.0029 32.0000 1.9970 2.0017 419.4435 420.6429 0.1793 -1.0000 -1.0000 4408188 1582073077.20 151.5602 60.0029 32.0000 1.9969 2.0016 419.5669 420.7670 0.1792 -1.0000 -1.0000 4408422 1582073077.30 151.5602 60.0029 32.0000 1.9971 2.0018 419.7419 420.9416 0.1792 -1.0000 -1.0000 4408485 1582073077.40 151.4681 60.0029 32.0000 1.9968 2.0015 419.6839 420.8833 0.1792 -1.0000 -1.0000 4408547 1582073077.50 151.4681 60.0029 32.0000 1.9977 2.0024 419.5240 420.7240 0.1794 -1.0000 -1.0000 4408625 1582073077.60 151.4681 60.0029 32.0000 1.9974 2.0021 419.5252 420.7257 0.1794 -1.0000 -1.0000 4408688 1582073077.70 151.4681 60.0029 32.0000 1.9974 2.0021 419.6183 420.8196 0.1795 -1.0000 -1.0000 4408922 1582073077.80 151.4681 60.0029 32.0000 1.9966 2.0013 419.7570 420.9582 0.1794 -1.0000 -1.0000 4408985 1582073077.90 151.4681 60.0029 32.0000 1.9973 2.0020 419.6114 420.8119 0.1793 -1.0000 -1.0000 4409047 1582073078.00 151.4682 60.0029 32.0000 1.9975 2.0022 419.5285 420.7282 0.1792 -1.0000 -1.0000 4409110 1582073078.10 151.4682 60.0029 32.0000 1.9969 2.0016 419.5866 420.7866 0.1793 -1.0000 -1.0000 4409188 1582073078.20 151.4682 60.0029 32.0000 1.9963 2.0010 419.7105 420.9113 0.1793 -1.0000 -1.0000 4410438 1582073078.30 151.4682 60.0029 32.0000 1.9972 2.0019 419.6392 420.8399 0.1795 -1.0000 -1.0000 4410500 1582073078.40 151.4682 60.0029 32.0000 1.9985 2.0032 419.5027 420.7023 0.1792 -1.0000 -1.0000 4410579 1582073078.50 151.5342 60.0029 32.0000 1.9975 2.0022 419.4681 420.6670 0.1792 -1.0000 -1.0000 4410641 1582073078.60 151.5342 60.0029 32.0000 1.9969 2.0016 419.6536 420.8539 0.1793 -1.0000 -1.0000 4410719 1582073078.70 151.5342 60.0029 32.0000 1.9969 2.0016 419.7396 420.9410 0.1794 -1.0000 -1.0000 4410782 1582073078.80 151.5342 60.0029 32.0000 1.9980 2.0027 419.5963 420.7971 0.1794 -1.0000 -1.0000 4410844 1582073078.90 151.5342 60.0029 32.0000 1.9983 2.0030 419.5214 420.7217 0.1794 -1.0000 -1.0000 4410907 1582073079.00 151.5342 60.0029 32.0000 1.9972 2.0019 419.5211 420.7218 0.1794 -1.0000 -1.0000 4410969 1582073079.10 151.5708 60.0029 32.0000 1.9964 2.0011 419.6293 420.8286 0.1792 -1.0000 -1.0000 4411032 1582073079.20 151.5708 60.0029 32.0000 1.9968 2.0015 419.4325 420.6323 0.1793 -1.0000 -1.0000 4411141 1582073079.30 151.5708 60.0029 32.0000 1.9968 2.0015 419.4648 420.6635 0.1791 -1.0000 -1.0000 4411204 1582073079.40 151.5708 60.0029 32.0000 1.9972 2.0019 419.6141 420.8143 0.1792 -1.0000 -1.0000 4411266 1582073079.50 151.5708 60.0029 32.0000 1.9968 2.0015 419.7224 420.9213 0.1791 -1.0000 -1.0000 4411329 1582073079.60 151.5550 60.0029 32.0000 1.9965 2.0012 419.6412 420.8416 0.1794 -1.0000 -1.0000 4411391 1582073079.70 151.4756 60.0032 32.0000 1.9974 2.0021 419.4686 420.6672 0.1791 -1.0000 -1.0000 4411454 1582073079.80 151.4756 60.0032 32.0000 1.9971 2.0018 419.5017 420.7010 0.1792 -1.0000 -1.0000 4411532 1582073079.90 151.4756 60.0032 32.0000 1.9962 2.0009 419.5912 420.7918 0.1794 -1.0000 -1.0000 4411594 1582073080.00 151.4756 60.0032 32.0000 1.9965 2.0012 419.6555 420.8553 0.1792 -1.0000 -1.0000 4411657 1582073080.10 151.4756 60.0032 32.0000 1.9973 2.0020 419.5381 420.7387 0.1794 -1.0000 -1.0000 4411735 1582073080.20 151.4756 60.0032 32.0000 1.9980 2.0027 419.4562 420.6560 0.1793 -1.0000 -1.0000 4411797 1582073080.30 151.4756 60.0032 32.0000 1.9972 2.0019 419.6414 420.8418 0.1793 -1.0000 -1.0000 4411938 1582073080.40 151.4756 60.0032 32.0000 1.9971 2.0018 419.6084 420.8086 0.1793 -1.0000 -1.0000 4412000 1582073080.50 151.4756 60.0032 32.0000 1.9976 2.0023 419.5913 420.7911 0.1793 -1.0000 -1.0000 4412063 1582073080.60 151.4756 60.0032 32.0000 1.9982 2.0029 419.4341 420.6335 0.1792 -1.0000 -1.0000 4412141 1582073080.70 151.4756 60.0032 32.0000 1.9971 2.0018 419.5839 420.7829 0.1791 -1.0000 -1.0000 4412204 1582073080.80 151.4574 60.0032 32.0000 1.9974 2.0021 419.7596 420.9587 0.1791 -1.0000 -1.0000 4412266 1582073080.90 151.4574 60.0032 32.0000 1.9975 2.0022 419.6520 420.8522 0.1794 -1.0000 -1.0000 4412344 1582073081.00 151.4574 60.0032 32.0000 1.9974 2.0021 419.4838 420.6838 0.1793 -1.0000 -1.0000 4412407 1582073081.10 151.4574 60.0032 32.0000 1.9970 2.0017 419.4277 420.6258 0.1792 -1.0000 -1.0000 4412469 1582073081.20 151.4574 60.0032 32.0000 1.9962 2.0009 419.4949 420.6944 0.1791 -1.0000 -1.0000 4412547 1582073081.30 151.4574 60.0032 32.0000 1.9970 2.0017 419.6164 420.8163 0.1793 -1.0000 -1.0000 4412688 1582073081.40 151.4854 60.0032 32.0000 1.9966 2.0013 419.7111 420.9122 0.1793 -1.0000 -1.0000 4412751 1582073081.50 151.5166 60.0032 32.0000 1.9972 2.0019 419.5077 420.7065 0.1791 -1.0000 -1.0000 4412813 1582073081.60 151.5166 60.0032 32.0000 1.9966 2.0013 419.5772 420.7755 0.1791 -1.0000 -1.0000 4412875 1582073081.70 151.5166 60.0032 32.0000 1.9972 2.0019 419.6727 420.8729 0.1793 -1.0000 -1.0000 4412938 1582073081.80 151.5166 60.0032 32.0000 1.9972 2.0019 419.6012 420.8014 0.1792 -1.0000 -1.0000 4413235 1582073081.90 151.5166 60.0032 32.0000 1.9977 2.0023 419.4591 420.6573 0.1791 -1.0000 -1.0000 4413297 1582073082.00 151.5779 60.0032 32.0000 1.9976 2.0023 419.5964 420.7948 0.1791 -1.0000 -1.0000 4413360 1582073082.10 151.5779 60.0032 32.0000 1.9967 2.0014 419.8071 421.0082 0.1793 -1.0000 -1.0000 4413422 1582073082.20 151.5779 60.0032 32.0000 1.9970 2.0017 419.5612 420.7612 0.1793 -1.0000 -1.0000 4413485 1582073082.30 151.5779 60.0032 32.0000 1.9982 2.0029 419.4066 420.6066 0.1794 -1.0000 -1.0000 4413782 1582073082.40 151.5779 60.0032 32.0000 1.9974 2.0021 419.4721 420.6719 0.1793 -1.0000 -1.0000 4413844 1582073082.50 151.5779 60.0032 32.0000 1.9973 2.0020 419.6423 420.8434 0.1794 -1.0000 -1.0000 4413907 1582073082.60 151.5618 60.0032 32.0000 1.9967 2.0014 419.6371 420.8381 0.1794 -1.0000 -1.0000 4413985 1582073082.70 151.5618 60.0032 32.0000 1.9962 2.0009 419.4642 420.6635 0.1791 -1.0000 -1.0000 4414047 1582073082.80 151.5618 60.0032 32.0000 1.9973 2.0020 419.4416 420.6397 0.1792 -1.0000 -1.0000 4414110 1582073082.90 151.5618 60.0032 32.0000 1.9972 2.0019 419.5614 420.7610 0.1791 -1.0000 -1.0000 4414188 1582073083.00 151.5618 60.0032 32.0000 1.9970 2.0017 419.6516 420.8511 0.1792 -1.0000 -1.0000 4414250 1582073083.10 151.5330 60.0032 32.0000 1.9970 2.0017 419.6249 420.8243 0.1792 -1.0000 -1.0000 4414313 1582073083.20 151.5330 60.0032 32.0000 1.9981 2.0028 419.5444 420.7433 0.1792 -1.0000 -1.0000 4414375 1582073083.30 151.5330 60.0032 32.0000 1.9967 2.0014 419.4173 420.6168 0.1793 -1.0000 -1.0000 4414438 1582073083.40 151.5330 60.0032 32.0000 1.9962 2.0009 419.6113 420.8119 0.1794 -1.0000 -1.0000 4414500 1582073083.50 151.5330 60.0032 32.0000 1.9966 2.0013 419.7178 420.9184 0.1793 -1.0000 -1.0000 4414579 1582073083.60 151.4769 60.0032 32.0000 1.9971 2.0018 419.5573 420.7564 0.1791 -1.0000 -1.0000 4414641 1582073083.70 151.4507 60.0032 32.0000 1.9975 2.0022 419.5231 420.7233 0.1793 -1.0000 -1.0000 4414704 1582073083.80 151.4507 60.0032 32.0000 1.9965 2.0012 419.7139 420.9141 0.1793 -1.0000 -1.0000 4414782 1582073083.90 151.4507 60.0032 32.0000 1.9967 2.0014 419.5887 420.7889 0.1793 -1.0000 -1.0000 4415469 1582073084.00 151.4507 60.0032 32.0000 1.9972 2.0019 419.4292 420.6294 0.1794 -1.0000 -1.0000 4415548 1582073084.10 151.4507 60.0032 32.0000 1.9972 2.0019 419.5570 420.7580 0.1794 -1.0000 -1.0000 4415610 1582073084.20 151.4507 60.0032 32.0000 1.9958 2.0005 419.7346 420.9345 0.1792 -1.0000 -1.0000 4415672 1582073084.30 151.4507 60.0032 32.0000 1.9976 2.0023 419.6792 420.8790 0.1792 -1.0000 -1.0000 4415735 1582073084.40 151.4507 60.0032 32.0000 1.9978 2.0025 419.5328 420.7329 0.1793 -1.0000 -1.0000 4415813 1582073084.50 151.4507 60.0032 32.0000 1.9971 2.0018 419.5495 420.7490 0.1792 -1.0000 -1.0000 4415875 1582073084.60 151.4507 60.0032 32.0000 1.9965 2.0012 419.6416 420.8406 0.1791 -1.0000 -1.0000 4415954 1582073084.70 151.5435 60.0028 32.0000 1.9972 2.0019 419.6740 420.8744 0.1794 -1.0000 -1.0000 4416016 1582073084.80 151.5435 60.0028 32.0000 1.9973 2.0020 419.6213 420.8216 0.1793 -1.0000 -1.0000 4416079 1582073084.90 151.5435 60.0028 32.0000 1.9972 2.0019 419.4579 420.6580 0.1793 -1.0000 -1.0000 4416157 1582073085.00 151.5435 60.0028 32.0000 1.9974 2.0021 419.6176 420.8182 0.1794 -1.0000 -1.0000 4416219 1582073085.10 151.5435 60.0028 32.0000 1.9973 2.0020 419.6774 420.8788 0.1795 -1.0000 -1.0000 4416282 1582073085.20 151.5380 60.0028 32.0000 1.9979 2.0026 419.6524 420.8531 0.1793 -1.0000 -1.0000 4416344 1582073085.30 151.5255 60.0028 32.0000 1.9976 2.0023 419.4932 420.6923 0.1792 -1.0000 -1.0000 4416422 1582073085.40 151.5255 60.0028 32.0000 1.9969 2.0016 419.5293 420.7281 0.1791 -1.0000 -1.0000 4416672 1582073085.50 151.5255 60.0028 32.0000 1.9965 2.0012 419.6861 420.8864 0.1794 -1.0000 -1.0000 4416735 1582073085.60 151.5255 60.0028 32.0000 1.9969 2.0016 419.6703 420.8716 0.1794 -1.0000 -1.0000 4416797 1582073085.70 151.5255 60.0028 32.0000 1.9974 2.0021 419.5553 420.7549 0.1792 -1.0000 -1.0000 4416860 1582073085.80 151.5981 60.0028 32.0000 1.9979 2.0026 419.4955 420.6966 0.1795 -1.0000 -1.0000 4416938 1582073085.90 151.5981 60.0028 32.0000 1.9970 2.0017 419.5419 420.7427 0.1794 -1.0000 -1.0000 4417407 1582073086.00 151.5981 60.0028 32.0000 1.9972 2.0019 419.5692 420.7703 0.1795 -1.0000 -1.0000 4417469 1582073086.10 151.5981 60.0028 32.0000 1.9973 2.0020 419.6022 420.8038 0.1795 -1.0000 -1.0000 4417548 1582073086.20 151.5981 60.0028 32.0000 1.9982 2.0029 419.4474 420.6479 0.1794 -1.0000 -1.0000 4417610 1582073086.30 151.4888 60.0028 32.0000 1.9973 2.0020 419.4638 420.6641 0.1794 -1.0000 -1.0000 4417672 1582073086.40 151.4502 60.0028 32.0000 1.9967 2.0014 419.6296 420.8297 0.1793 -1.0000 -1.0000 4417907 1582073086.50 151.4502 60.0028 32.0000 1.9957 2.0004 419.6029 420.8029 0.1793 -1.0000 -1.0000 4417969 1582073086.60 151.4502 60.0028 32.0000 1.9974 2.0021 419.4467 420.6471 0.1794 -1.0000 -1.0000 4418047 1582073086.70 151.4502 60.0028 32.0000 1.9968 2.0015 419.4443 420.6454 0.1796 -1.0000 -1.0000 4418110 1582073086.80 151.4502 60.0028 32.0000 1.9955 2.0002 419.5072 420.7081 0.1794 -1.0000 -1.0000 4418172 1582073086.90 151.4572 60.0028 32.0000 1.9960 2.0007 419.6282 420.8289 0.1794 -1.0000 -1.0000 4418250 1582073087.00 151.4771 60.0028 32.0000 1.9969 2.0016 419.5246 420.7252 0.1794 -1.0000 -1.0000 4418313 1582073087.10 151.4771 60.0028 32.0000 1.9969 2.0016 419.4878 420.6877 0.1793 -1.0000 -1.0000 4418375 1582073087.20 151.4771 60.0028 32.0000 1.9971 2.0018 419.5443 420.7452 0.1796 -1.0000 -1.0000 4418438 1582073087.30 151.4771 60.0028 32.0000 1.9963 2.0010 419.6915 420.8946 0.1797 -1.0000 -1.0000 4418516 1582073087.40 151.4771 60.0028 32.0000 1.9970 2.0017 419.5884 420.7900 0.1795 -1.0000 -1.0000 4418579 1582073087.50 151.4465 60.0028 32.0000 1.9975 2.0023 419.6052 420.8068 0.1795 -1.0000 -1.0000 4418641 1582073087.60 151.4465 60.0028 32.0000 1.9978 2.0025 419.5398 420.7400 0.1793 -1.0000 -1.0000 4418704 1582073087.70 151.4465 60.0028 32.0000 1.9964 2.0011 419.7018 420.9009 0.1792 -1.0000 -1.0000 4418766 1582073087.80 151.4465 60.0028 32.0000 1.9963 2.0010 419.6677 420.8688 0.1793 -1.0000 -1.0000 4418844 1582073087.90 151.4465 60.0028 32.0000 1.9965 2.0012 419.6309 420.8307 0.1792 -1.0000 -1.0000 4418907 1582073088.00 151.5182 60.0028 32.0000 1.9973 2.0020 419.4624 420.6633 0.1795 -1.0000 -1.0000 4419891 1582073088.10 151.5182 60.0028 32.0000 1.9967 2.0014 419.5406 420.7411 0.1793 -1.0000 -1.0000 4419954 1582073088.20 151.5182 60.0028 32.0000 1.9967 2.0014 419.6731 420.8735 0.1793 -1.0000 -1.0000 4420016 1582073088.30 151.5182 60.0028 32.0000 1.9968 2.0015 419.7224 420.9236 0.1794 -1.0000 -1.0000 4420079 1582073088.40 151.5182 60.0028 32.0000 1.9968 2.0015 419.4810 420.6822 0.1795 -1.0000 -1.0000 4420157 1582073088.50 151.5182 60.0028 32.0000 1.9973 2.0020 419.6022 420.8031 0.1794 -1.0000 -1.0000 4420219 1582073088.60 151.5602 60.0028 32.0000 1.9961 2.0008 419.6308 420.8319 0.1794 -1.0000 -1.0000 4420297 1582073088.70 151.5602 60.0028 32.0000 1.9965 2.0012 419.7955 420.9966 0.1794 -1.0000 -1.0000 4420360 1582073088.80 151.5602 60.0028 32.0000 1.9975 2.0022 419.5034 420.7032 0.1792 -1.0000 -1.0000 4420500 1582073088.90 151.5602 60.0028 32.0000 1.9975 2.0022 419.5202 420.7198 0.1793 -1.0000 -1.0000 4420579 1582073089.00 151.5602 60.0028 32.0000 1.9971 2.0018 419.5446 420.7449 0.1793 -1.0000 -1.0000 4420641 1582073089.10 151.5546 60.0028 32.0000 1.9956 2.0003 419.6878 420.8886 0.1794 -1.0000 -1.0000 4420704 1582073089.20 151.4793 60.0028 32.0000 1.9969 2.0016 419.5885 420.7905 0.1797 -1.0000 -1.0000 4420766 1582073089.30 151.4793 60.0028 32.0000 1.9972 2.0019 419.4539 420.6551 0.1795 -1.0000 -1.0000 4420829 1582073089.40 151.4793 60.0028 32.0000 1.9970 2.0017 419.4223 420.6231 0.1795 -1.0000 -1.0000 4420891 1582073089.50 151.4793 60.0028 32.0000 1.9970 2.0017 419.5599 420.7611 0.1795 -1.0000 -1.0000 4420969 1582073089.60 151.4793 60.0028 32.0000 1.9975 2.0022 419.5737 420.7754 0.1796 -1.0000 -1.0000 4421032 1582073089.70 151.4217 60.0040 32.0000 1.9976 2.0023 419.4504 420.6517 0.1795 -1.0000 -1.0000 4421094 1582073089.80 151.4217 60.0040 32.0000 1.9966 2.0013 419.5239 420.7243 0.1793 -1.0000 -1.0000 4421172 1582073089.90 151.4217 60.0040 32.0000 1.9965 2.0012 419.5948 420.7952 0.1794 -1.0000 -1.0000 4421235 1582073090.00 151.4217 60.0040 32.0000 1.9967 2.0014 419.6157 420.8151 0.1793 -1.0000 -1.0000 4421297 1582073090.10 151.4217 60.0040 32.0000 1.9974 2.0021 419.5970 420.7979 0.1794 -1.0000 -1.0000 4421360 1582073090.20 151.4217 60.0040 32.0000 1.9979 2.0026 419.4077 420.6078 0.1794 -1.0000 -1.0000 4421422 1582073090.30 151.4253 60.0040 32.0000 1.9968 2.0015 419.5655 420.7654 0.1793 -1.0000 -1.0000 4421485 1582073090.40 151.4741 60.0040 32.0000 1.9961 2.0008 419.6454 420.8453 0.1793 -1.0000 -1.0000 4421563 1582073090.50 151.4741 60.0040 32.0000 1.9964 2.0011 419.6553 420.8560 0.1794 -1.0000 -1.0000 4421625 1582073090.60 151.4741 60.0040 32.0000 1.9972 2.0019 419.4770 420.6764 0.1793 -1.0000 -1.0000 4422172 1582073090.70 151.4741 60.0040 32.0000 1.9955 2.0002 419.5809 420.7814 0.1793 -1.0000 -1.0000 4422235 1582073090.80 151.4741 60.0040 32.0000 1.9965 2.0012 419.6896 420.8902 0.1794 -1.0000 -1.0000 4422297 1582073090.90 151.5895 60.0040 32.0000 1.9962 2.0009 419.5334 420.7333 0.1793 -1.0000 -1.0000 4422360 1582073091.00 151.5895 60.0040 32.0000 1.9974 2.0021 419.5129 420.7125 0.1793 -1.0000 -1.0000 4422422 1582073091.10 151.5895 60.0040 32.0000 1.9979 2.0026 419.4857 420.6855 0.1793 -1.0000 -1.0000 4422485 1582073091.20 151.5895 60.0040 32.0000 1.9974 2.0021 419.5104 420.7106 0.1793 -1.0000 -1.0000 4422563 1582073091.30 151.5895 60.0040 32.0000 1.9963 2.0010 419.6313 420.8318 0.1794 -1.0000 -1.0000 4422625 1582073091.40 151.5895 60.0040 32.0000 1.9964 2.0011 419.5251 420.7266 0.1796 -1.0000 -1.0000 4422688 1582073091.50 151.4845 60.0040 32.0000 1.9975 2.0022 419.4061 420.6064 0.1794 -1.0000 -1.0000 4422766 1582073091.60 151.4845 60.0040 32.0000 1.9973 2.0020 419.5322 420.7334 0.1795 -1.0000 -1.0000 4422875 1582073091.70 151.4845 60.0040 32.0000 1.9962 2.0009 419.6673 420.8692 0.1796 -1.0000 -1.0000 4422938 1582073091.80 151.4845 60.0040 32.0000 1.9966 2.0013 419.5127 420.7144 0.1796 -1.0000 -1.0000 4423016 1582073091.90 151.4845 60.0040 32.0000 1.9976 2.0023 419.3966 420.5960 0.1793 -1.0000 -1.0000 4423079 1582073092.00 151.4795 60.0040 32.0000 1.9973 2.0020 419.4612 420.6605 0.1792 -1.0000 -1.0000 4423141 1582073092.10 151.4474 60.0040 32.0000 1.9964 2.0011 419.6383 420.8381 0.1793 -1.0000 -1.0000 4423219 1582073092.20 151.4474 60.0040 32.0000 1.9971 2.0018 419.6088 420.8091 0.1793 -1.0000 -1.0000 4423282 1582073092.30 151.4474 60.0040 32.0000 1.9977 2.0024 419.4557 420.6559 0.1794 -1.0000 -1.0000 4423344 1582073092.40 151.4474 60.0040 32.0000 1.9976 2.0023 419.4727 420.6715 0.1790 -1.0000 -1.0000 4423407 1582073092.50 151.4474 60.0040 32.0000 1.9978 2.0025 419.6481 420.8471 0.1792 -1.0000 -1.0000 4423469 1582073092.60 151.4749 60.0040 32.0000 1.9974 2.0021 419.7483 420.9503 0.1795 -1.0000 -1.0000 4423548 1582073092.70 151.4749 60.0040 32.0000 1.9971 2.0018 419.5624 420.7640 0.1796 -1.0000 -1.0000 4423750 1582073092.80 151.4749 60.0040 32.0000 1.9974 2.0021 419.3875 420.5895 0.1796 -1.0000 -1.0000 4423813 1582073092.90 151.4749 60.0040 32.0000 1.9971 2.0018 419.4488 420.6505 0.1796 -1.0000 -1.0000 4423891 1582073093.00 151.4749 60.0040 32.0000 1.9972 2.0019 419.6994 420.9010 0.1795 -1.0000 -1.0000 4423954 1582073093.10 151.5346 60.0040 32.0000 1.9976 2.0023 419.5361 420.7366 0.1793 -1.0000 -1.0000 4424016 1582073093.20 151.5617 60.0040 32.0000 1.9980 2.0027 419.4399 420.6381 0.1791 -1.0000 -1.0000 4424469 1582073093.30 151.5617 60.0040 32.0000 1.9970 2.0017 419.6075 420.8073 0.1793 -1.0000 -1.0000 4424532 1582073093.40 151.5617 60.0040 32.0000 1.9973 2.0020 419.6513 420.8520 0.1794 -1.0000 -1.0000 4424594 1582073093.50 151.5617 60.0040 32.0000 1.9976 2.0023 419.6524 420.8529 0.1793 -1.0000 -1.0000 4424657 1582073093.60 151.5617 60.0040 32.0000 1.9971 2.0018 419.4827 420.6836 0.1795 -1.0000 -1.0000 4424735 1582073093.70 151.5354 60.0040 32.0000 1.9970 2.0017 419.4980 420.6989 0.1794 -1.0000 -1.0000 4424907 1582073093.80 151.5354 60.0040 32.0000 1.9967 2.0014 419.6565 420.8580 0.1795 -1.0000 -1.0000 4424969 1582073093.90 151.5354 60.0040 32.0000 1.9966 2.0013 419.5870 420.7883 0.1795 -1.0000 -1.0000 4425032 1582073094.00 151.5354 60.0040 32.0000 1.9977 2.0024 419.4838 420.6848 0.1795 -1.0000 -1.0000 4425094 1582073094.10 151.5354 60.0040 32.0000 1.9965 2.0012 419.6180 420.8200 0.1796 -1.0000 -1.0000 4425172 1582073094.20 151.4292 60.0040 32.0000 1.9959 2.0006 419.7028 420.9039 0.1794 -1.0000 -1.0000 4425907 1582073094.30 151.4292 60.0040 32.0000 1.9972 2.0019 419.5160 420.7174 0.1795 -1.0000 -1.0000 4425969 1582073094.40 151.4292 60.0040 32.0000 1.9977 2.0024 419.4242 420.6239 0.1793 -1.0000 -1.0000 4426047 1582073094.50 151.4292 60.0040 32.0000 1.9969 2.0016 419.5285 420.7291 0.1794 -1.0000 -1.0000 4426110 1582073094.60 151.4292 60.0040 32.0000 1.9964 2.0011 419.6282 420.8289 0.1794 -1.0000 -1.0000 4426188 1582073094.70 151.4243 60.0038 32.0000 1.9959 2.0006 419.6726 420.8744 0.1795 -1.0000 -1.0000 4426250 1582073094.80 151.4020 60.0027 32.0000 1.9961 2.0008 419.5935 420.7934 0.1793 -1.0000 -1.0000 4426313 1582073094.90 151.4020 60.0027 32.0000 1.9975 2.0022 419.4334 420.6343 0.1794 -1.0000 -1.0000 4426375 1582073095.00 151.4020 60.0027 32.0000 1.9972 2.0019 419.4360 420.6372 0.1797 -1.0000 -1.0000 4426454 1582073095.10 151.4020 60.0027 32.0000 1.9967 2.0014 419.5701 420.7729 0.1796 -1.0000 -1.0000 4426516 1582073095.20 151.4020 60.0027 32.0000 1.9961 2.0008 419.6387 420.8395 0.1795 -1.0000 -1.0000 4426641 1582073095.30 151.4299 60.0027 32.0000 1.9980 2.0027 419.3988 420.6014 0.1797 -1.0000 -1.0000 4426704 1582073095.40 151.4341 60.0027 32.0000 1.9970 2.0017 419.4944 420.6965 0.1797 -1.0000 -1.0000 4426766 1582073095.50 151.4341 60.0027 32.0000 1.9971 2.0019 419.6388 420.8434 0.1800 -1.0000 -1.0000 4426844 1582073095.60 151.4341 60.0027 32.0000 1.9974 2.0022 419.6068 420.8113 0.1799 -1.0000 -1.0000 4426907 1582073095.70 151.4341 60.0027 32.0000 1.9972 2.0019 419.4022 420.6044 0.1797 -1.0000 -1.0000 4426969 1582073095.80 151.4453 60.0027 32.0000 1.9978 2.0025 419.4497 420.6504 0.1794 -1.0000 -1.0000 4427048 1582073095.90 151.4994 60.0027 32.0000 1.9967 2.0014 419.5017 420.7020 0.1794 -1.0000 -1.0000 4427110 1582073096.00 151.4994 60.0027 32.0000 1.9966 2.0013 419.5774 420.7778 0.1793 -1.0000 -1.0000 4427172 1582073096.10 151.4994 60.0027 32.0000 1.9962 2.0009 419.5212 420.7227 0.1796 -1.0000 -1.0000 4427235 1582073096.20 151.4994 60.0027 32.0000 1.9972 2.0019 419.4790 420.6803 0.1795 -1.0000 -1.0000 4427297 1582073096.30 151.4994 60.0027 32.0000 1.9975 2.0022 419.4313 420.6320 0.1795 -1.0000 -1.0000 4427360 1582073096.40 151.5449 60.0027 32.0000 1.9965 2.0012 419.5651 420.7666 0.1795 -1.0000 -1.0000 4427438 1582073096.50 151.5449 60.0027 32.0000 1.9966 2.0013 419.6586 420.8600 0.1794 -1.0000 -1.0000 4427500 1582073096.60 151.5449 60.0027 32.0000 1.9976 2.0023 419.4286 420.6287 0.1794 -1.0000 -1.0000 4427579 1582073096.70 151.5449 60.0027 32.0000 1.9967 2.0014 419.3543 420.5552 0.1796 -1.0000 -1.0000 4427641 1582073096.80 151.5449 60.0027 32.0000 1.9966 2.0013 419.5641 420.7645 0.1794 -1.0000 -1.0000 4427704 1582073096.90 151.5212 60.0027 32.0000 1.9964 2.0012 419.5961 420.7985 0.1796 -1.0000 -1.0000 4427766 1582073097.00 151.5101 60.0027 32.0000 1.9972 2.0019 419.5569 420.7574 0.1793 -1.0000 -1.0000 4427829 1582073097.10 151.5101 60.0027 32.0000 1.9970 2.0018 419.4120 420.6130 0.1795 -1.0000 -1.0000 4427891 1582073097.20 151.5101 60.0027 32.0000 1.9968 2.0015 419.4933 420.6945 0.1796 -1.0000 -1.0000 4427969 1582073097.30 151.5101 60.0027 32.0000 1.9961 2.0008 419.6247 420.8270 0.1796 -1.0000 -1.0000 4428188 1582073097.40 151.5101 60.0027 32.0000 1.9970 2.0017 419.5774 420.7783 0.1794 -1.0000 -1.0000 4428250 1582073097.50 151.4822 60.0027 32.0000 1.9966 2.0013 419.4933 420.6946 0.1795 -1.0000 -1.0000 4428329 1582073097.60 151.4822 60.0027 32.0000 1.9970 2.0017 419.5670 420.7683 0.1795 -1.0000 -1.0000 4428391 1582073097.70 151.4822 60.0027 32.0000 1.9968 2.0015 419.6858 420.8882 0.1796 -1.0000 -1.0000 4428454 1582073097.80 151.4822 60.0027 32.0000 1.9968 2.0015 419.6361 420.8397 0.1798 -1.0000 -1.0000 4428688 1582073097.90 151.4822 60.0027 32.0000 1.9971 2.0018 419.6065 420.8085 0.1795 -1.0000 -1.0000 4428751 1582073098.00 151.4658 60.0027 32.0000 1.9972 2.0019 419.4677 420.6677 0.1794 -1.0000 -1.0000 4428813 1582073098.10 151.4657 60.0027 32.0000 1.9971 2.0018 419.4895 420.6899 0.1794 -1.0000 -1.0000 4428891 1582073098.20 151.4657 60.0027 32.0000 1.9970 2.0017 419.6810 420.8820 0.1794 -1.0000 -1.0000 4428954 1582073098.30 151.4657 60.0027 32.0000 1.9968 2.0015 419.6611 420.8628 0.1795 -1.0000 -1.0000 4429688 1582073098.40 151.4657 60.0027 32.0000 1.9974 2.0021 419.4376 420.6397 0.1795 -1.0000 -1.0000 4429766 1582073098.50 151.4759 60.0027 32.0000 1.9968 2.0015 419.4459 420.6461 0.1795 -1.0000 -1.0000 4429829 1582073098.60 151.4967 60.0027 32.0000 1.9971 2.0018 419.5303 420.7319 0.1796 -1.0000 -1.0000 4429907 1582073098.70 151.4967 60.0027 32.0000 1.9965 2.0012 419.6784 420.8799 0.1795 -1.0000 -1.0000 4429969 1582073098.80 151.4967 60.0027 32.0000 1.9966 2.0013 419.5345 420.7359 0.1795 -1.0000 -1.0000 4430032 1582073098.90 151.4967 60.0027 32.0000 1.9976 2.0023 419.4784 420.6790 0.1794 -1.0000 -1.0000 4430094 1582073099.00 151.4967 60.0027 32.0000 1.9969 2.0016 419.5076 420.7088 0.1795 -1.0000 -1.0000 4430157 1582073099.10 151.5574 60.0027 32.0000 1.9965 2.0012 419.6859 420.8881 0.1795 -1.0000 -1.0000 4430219 1582073099.20 151.5574 60.0027 32.0000 1.9963 2.0010 419.6418 420.8436 0.1796 -1.0000 -1.0000 4430297 1582073099.30 151.5574 60.0027 32.0000 1.9974 2.0021 419.5983 420.8010 0.1797 -1.0000 -1.0000 4430485 1582073099.40 151.5574 60.0027 32.0000 1.9976 2.0023 419.3958 420.5983 0.1797 -1.0000 -1.0000 4430532 1582073099.50 151.5574 60.0027 32.0000 1.9970 2.0017 419.5018 420.7036 0.1795 -1.0000 -1.0000 4430610 1582073099.60 151.5324 60.0024 32.0000 1.9972 2.0019 419.7687 420.9724 0.1797 -1.0000 -1.0000 4430672 1582073099.70 151.5324 60.0024 32.0000 1.9966 2.0013 419.7265 420.9280 0.1794 -1.0000 -1.0000 4430735 1582073099.80 151.5324 60.0024 32.0000 1.9964 2.0011 419.5771 420.7781 0.1794 -1.0000 -1.0000 4430969 1582073099.90 151.5324 60.0024 32.0000 1.9964 2.0011 419.6123 420.8137 0.1795 -1.0000 -1.0000 4431032 1582073100.00 151.5324 60.0024 32.0000 1.9963 2.0010 419.7445 420.9482 0.1798 -1.0000 -1.0000 4431094 1582073100.10 151.5324 60.0024 32.0000 1.9970 2.0017 419.7120 420.9151 0.1796 -1.0000 -1.0000 4431172 1582073100.20 151.5324 60.0024 32.0000 1.9972 2.0019 419.5437 420.7443 0.1793 -1.0000 -1.0000 4431235 1582073100.30 151.4513 60.0024 32.0000 1.9969 2.0016 419.4348 420.6352 0.1793 -1.0000 -1.0000 4431922 1582073100.40 151.4513 60.0024 32.0000 1.9964 2.0011 419.5745 420.7740 0.1793 -1.0000 -1.0000 4432000 1582073100.50 151.4513 60.0024 32.0000 1.9964 2.0011 419.6202 420.8209 0.1794 -1.0000 -1.0000 4432063 1582073100.60 151.4513 60.0024 32.0000 1.9971 2.0018 419.5114 420.7129 0.1795 -1.0000 -1.0000 4432125 1582073100.70 151.4513 60.0024 32.0000 1.9978 2.0025 419.4545 420.6546 0.1794 -1.0000 -1.0000 4432188 1582073100.80 151.4517 60.0024 32.0000 1.9978 2.0025 419.5542 420.7551 0.1794 -1.0000 -1.0000 4432250 1582073100.90 151.4519 60.0024 32.0000 1.9961 2.0008 419.5810 420.7814 0.1793 -1.0000 -1.0000 4432329 1582073101.00 151.4519 60.0024 32.0000 1.9970 2.0017 419.4225 420.6225 0.1794 -1.0000 -1.0000 4432391 1582073101.10 151.4519 60.0024 32.0000 1.9972 2.0019 419.3660 420.5666 0.1794 -1.0000 -1.0000 4432454 1582073101.20 151.4519 60.0024 32.0000 1.9971 2.0018 419.5908 420.7916 0.1794 -1.0000 -1.0000 4432532 1582073101.30 151.4519 60.0024 32.0000 1.9966 2.0013 419.5883 420.7912 0.1797 -1.0000 -1.0000 4432657 1582073101.40 151.4769 60.0024 32.0000 1.9978 2.0025 419.4935 420.6948 0.1796 -1.0000 -1.0000 4432719 1582073101.50 151.4769 60.0024 32.0000 1.9971 2.0018 419.3748 420.5758 0.1795 -1.0000 -1.0000 4432782 1582073101.60 151.4769 60.0024 32.0000 1.9972 2.0019 419.4504 420.6514 0.1795 -1.0000 -1.0000 4432844 1582073101.70 151.4769 60.0024 32.0000 1.9957 2.0004 419.6099 420.8115 0.1795 -1.0000 -1.0000 4432907 1582073101.80 151.4769 60.0024 32.0000 1.9970 2.0017 419.4939 420.6955 0.1795 -1.0000 -1.0000 4432985 1582073101.90 151.5269 60.0024 32.0000 1.9971 2.0018 419.4278 420.6289 0.1795 -1.0000 -1.0000 4433204 1582073102.00 151.5269 60.0024 32.0000 1.9974 2.0021 419.3553 420.5563 0.1795 -1.0000 -1.0000 4433266 1582073102.10 151.5269 60.0024 32.0000 1.9969 2.0016 419.5001 420.7007 0.1794 -1.0000 -1.0000 4433344 1582073102.20 151.5269 60.0024 32.0000 1.9964 2.0011 419.6333 420.8356 0.1797 -1.0000 -1.0000 4433407 1582073102.30 151.5269 60.0024 32.0000 1.9969 2.0017 419.5727 420.7735 0.1794 -1.0000 -1.0000 4433469 1582073102.40 151.5107 60.0024 32.0000 1.9973 2.0019 419.4909 420.6902 0.1792 -1.0000 -1.0000 4433672 1582073102.50 151.4707 60.0024 32.0000 1.9968 2.0015 419.4767 420.6773 0.1795 -1.0000 -1.0000 4433735 1582073102.60 151.4707 60.0024 32.0000 1.9961 2.0008 419.7619 420.9627 0.1794 -1.0000 -1.0000 4433813 1582073102.70 151.4707 60.0024 32.0000 1.9973 2.0020 419.5677 420.7691 0.1795 -1.0000 -1.0000 4433875 1582073102.80 151.4707 60.0024 32.0000 1.9981 2.0028 419.4678 420.6678 0.1793 -1.0000 -1.0000 4433938 1582073102.90 151.4707 60.0024 32.0000 1.9974 2.0021 419.5412 420.7416 0.1794 -1.0000 -1.0000 4434172 1582073103.00 151.4282 60.0024 32.0000 1.9971 2.0018 419.6731 420.8742 0.1794 -1.0000 -1.0000 4434235 1582073103.10 151.4282 60.0024 32.0000 1.9972 2.0019 419.7000 420.9029 0.1797 -1.0000 -1.0000 4434297 1582073103.20 151.4282 60.0024 32.0000 1.9973 2.0020 419.5745 420.7765 0.1796 -1.0000 -1.0000 4434375 1582073103.30 151.4282 60.0024 32.0000 1.9965 2.0012 419.4317 420.6349 0.1799 -1.0000 -1.0000 4434438 1582073103.40 151.4282 60.0024 32.0000 1.9958 2.0006 419.6870 420.8914 0.1798 -1.0000 -1.0000 4434657 1582073103.50 151.4251 60.0024 32.0000 1.9962 2.0009 419.6650 420.8686 0.1798 -1.0000 -1.0000 4434735 1582073103.60 151.4249 60.0024 32.0000 1.9970 2.0017 419.5611 420.7640 0.1797 -1.0000 -1.0000 4434797 1582073103.70 151.4249 60.0024 32.0000 1.9967 2.0014 419.4643 420.6663 0.1795 -1.0000 -1.0000 4434860 1582073103.80 151.4249 60.0024 32.0000 1.9966 2.0013 419.5336 420.7354 0.1797 -1.0000 -1.0000 4434938 1582073103.90 151.4249 60.0024 32.0000 1.9970 2.0018 419.6200 420.8230 0.1797 -1.0000 -1.0000 4435000 1582073104.00 151.4459 60.0024 32.0000 1.9973 2.0021 419.6757 420.8775 0.1795 -1.0000 -1.0000 4435063 1582073104.10 151.5182 60.0024 32.0000 1.9984 2.0031 419.4620 420.6631 0.1794 -1.0000 -1.0000 4435141 1582073104.20 151.5182 60.0024 32.0000 1.9970 2.0017 419.4876 420.6888 0.1795 -1.0000 -1.0000 4435204 1582073104.30 151.5182 60.0024 32.0000 1.9962 2.0009 419.6594 420.8606 0.1794 -1.0000 -1.0000 4435266 1582073104.40 151.5182 60.0024 32.0000 1.9956 2.0003 419.5045 420.7059 0.1796 -1.0000 -1.0000 4435329 1582073104.50 151.5182 60.0024 32.0000 1.9974 2.0021 419.4364 420.6387 0.1798 -1.0000 -1.0000 4435657 1582073104.60 151.5485 60.0024 32.0000 1.9974 2.0021 419.5605 420.7622 0.1796 -1.0000 -1.0000 4435735 1582073104.70 151.5485 60.0024 32.0000 1.9969 2.0016 419.7080 420.9108 0.1796 -1.0000 -1.0000 4435797 1582073104.80 151.5485 60.0024 32.0000 1.9972 2.0019 419.5412 420.7438 0.1797 -1.0000 -1.0000 4435860 1582073104.90 151.5485 60.0024 32.0000 1.9971 2.0018 419.4690 420.6730 0.1799 -1.0000 -1.0000 4435938 1582073105.00 151.5485 60.0024 32.0000 1.9966 2.0013 419.4359 420.6381 0.1798 -1.0000 -1.0000 4436000 1582073105.10 151.5083 60.0026 32.0000 1.9967 2.0014 419.6022 420.8067 0.1800 -1.0000 -1.0000 4436063 1582073105.20 151.4871 60.0027 32.0000 1.9964 2.0011 419.6551 420.8581 0.1797 -1.0000 -1.0000 4436141 1582073105.30 151.4871 60.0027 32.0000 1.9969 2.0016 419.5464 420.7513 0.1800 -1.0000 -1.0000 4436204 1582073105.40 151.4871 60.0027 32.0000 1.9976 2.0023 419.4607 420.6640 0.1798 -1.0000 -1.0000 4436266 1582073105.50 151.4871 60.0027 32.0000 1.9975 2.0022 419.4540 420.6574 0.1799 -1.0000 -1.0000 4436454 1582073105.60 151.4871 60.0027 32.0000 1.9973 2.0020 419.6018 420.8059 0.1799 -1.0000 -1.0000 4436516 1582073105.70 151.4782 60.0027 32.0000 1.9969 2.0016 419.5790 420.7817 0.1795 -1.0000 -1.0000 4436579 1582073105.80 151.4771 60.0027 32.0000 1.9975 2.0022 419.5054 420.7062 0.1795 -1.0000 -1.0000 4436641 1582073105.90 151.4771 60.0027 32.0000 1.9975 2.0022 419.6151 420.8192 0.1800 -1.0000 -1.0000 4436704 1582073106.00 151.4771 60.0027 32.0000 1.9970 2.0018 419.6976 420.9024 0.1798 -1.0000 -1.0000 4436907 1582073106.10 151.4771 60.0027 32.0000 1.9972 2.0019 419.5579 420.7596 0.1796 -1.0000 -1.0000 4436985 1582073106.20 151.4776 60.0027 32.0000 1.9977 2.0024 419.4723 420.6753 0.1798 -1.0000 -1.0000 4437048 1582073106.30 151.4909 60.0027 32.0000 1.9970 2.0017 419.6008 420.8038 0.1797 -1.0000 -1.0000 4437094 1582073106.40 151.4909 60.0027 32.0000 1.9974 2.0021 419.7333 420.9369 0.1799 -1.0000 -1.0000 4437172 1582073106.50 151.4909 60.0027 32.0000 1.9972 2.0019 419.6405 420.8442 0.1797 -1.0000 -1.0000 4437454 1582073106.60 151.4909 60.0027 32.0000 1.9976 2.0023 419.5488 420.7515 0.1798 -1.0000 -1.0000 4437532 1582073106.70 151.4909 60.0027 32.0000 1.9981 2.0028 419.5369 420.7405 0.1798 -1.0000 -1.0000 4437594 1582073106.80 151.5663 60.0027 32.0000 1.9968 2.0015 419.7189 420.9224 0.1797 -1.0000 -1.0000 4437657 1582073106.90 151.5663 60.0027 32.0000 1.9967 2.0014 419.7535 420.9563 0.1797 -1.0000 -1.0000 4437719 1582073107.00 151.5663 60.0027 32.0000 1.9977 2.0024 419.5883 420.7917 0.1798 -1.0000 -1.0000 4438172 1582073107.10 151.5663 60.0027 32.0000 1.9976 2.0023 419.5164 420.7205 0.1799 -1.0000 -1.0000 4438235 1582073107.20 151.5663 60.0027 32.0000 1.9975 2.0023 419.6138 420.8172 0.1797 -1.0000 -1.0000 4438297 1582073107.30 151.5772 60.0027 32.0000 1.9971 2.0018 419.7452 420.9484 0.1797 -1.0000 -1.0000 4438360 1582073107.40 151.5900 60.0027 32.0000 1.9977 2.0025 419.5654 420.7674 0.1797 -1.0000 -1.0000 4438422 1582073107.50 151.5900 60.0027 32.0000 1.9965 2.0013 419.5320 420.7350 0.1797 -1.0000 -1.0000 4438672 1582073107.60 151.5900 60.0027 32.0000 1.9966 2.0013 419.6048 420.8072 0.1796 -1.0000 -1.0000 4438735 1582073107.70 151.5900 60.0027 32.0000 1.9971 2.0018 419.6492 420.8534 0.1799 -1.0000 -1.0000 4438797 1582073107.80 151.5900 60.0027 32.0000 1.9972 2.0019 419.5709 420.7740 0.1797 -1.0000 -1.0000 4438860 1582073107.90 151.5632 60.0027 32.0000 1.9973 2.0020 419.4757 420.6770 0.1795 -1.0000 -1.0000 4438922 1582073108.00 151.5632 60.0027 32.0000 1.9967 2.0014 419.6030 420.8039 0.1795 -1.0000 -1.0000 4439157 1582073108.10 151.5632 60.0027 32.0000 1.9967 2.0014 419.7120 420.9162 0.1797 -1.0000 -1.0000 4439235 1582073108.20 151.5632 60.0027 32.0000 1.9965 2.0012 419.5901 420.7920 0.1796 -1.0000 -1.0000 4439297 1582073108.30 151.5632 60.0027 32.0000 1.9974 2.0022 419.4092 420.6116 0.1797 -1.0000 -1.0000 4439360 1582073108.40 151.4895 60.0027 32.0000 1.9967 2.0014 419.4774 420.6797 0.1796 -1.0000 -1.0000 4439422 1582073108.50 151.4375 60.0027 32.0000 1.9963 2.0010 419.6951 420.8968 0.1794 -1.0000 -1.0000 4439485 1582073108.60 151.4375 60.0027 32.0000 1.9971 2.0018 419.6825 420.8829 0.1793 -1.0000 -1.0000 4439672 1582073108.70 151.4375 60.0027 32.0000 1.9971 2.0018 419.5488 420.7513 0.1796 -1.0000 -1.0000 4439735 1582073108.80 151.4375 60.0027 32.0000 1.9973 2.0020 419.3972 420.5982 0.1795 -1.0000 -1.0000 4439797 1582073108.90 151.4375 60.0027 32.0000 1.9974 2.0021 419.5315 420.7351 0.1799 -1.0000 -1.0000 4439875 1582073109.00 151.4661 60.0027 32.0000 1.9958 2.0005 419.5966 420.7997 0.1798 -1.0000 -1.0000 4439938 1582073109.10 151.4828 60.0027 32.0000 1.9976 2.0023 419.5624 420.7653 0.1795 -1.0000 -1.0000 4440672 1582073109.20 151.4828 60.0027 32.0000 1.9973 2.0020 419.4860 420.6867 0.1795 -1.0000 -1.0000 4440750 1582073109.30 151.4828 60.0027 32.0000 1.9971 2.0018 419.4829 420.6869 0.1798 -1.0000 -1.0000 4440813 1582073109.40 151.4828 60.0027 32.0000 1.9966 2.0013 419.6938 420.8953 0.1796 -1.0000 -1.0000 4440875 1582073109.50 151.4828 60.0027 32.0000 1.9977 2.0024 419.6259 420.8293 0.1798 -1.0000 -1.0000 4440985 1582073109.60 151.4610 60.0027 32.0000 1.9972 2.0019 419.5237 420.7267 0.1798 -1.0000 -1.0000 4441048 1582073109.70 151.4610 60.0027 32.0000 1.9978 2.0025 419.4110 420.6135 0.1797 -1.0000 -1.0000 4441110 1582073109.80 151.4610 60.0027 32.0000 1.9969 2.0016 419.5691 420.7711 0.1796 -1.0000 -1.0000 4441172 1582073109.90 151.4610 60.0027 32.0000 1.9969 2.0016 419.6563 420.8600 0.1799 -1.0000 -1.0000 4441235 1582073110.00 151.4610 60.0027 32.0000 1.9972 2.0020 419.5275 420.7339 0.1803 -1.0000 -1.0000 4441297 1582073110.10 151.5452 60.0024 32.0000 1.9975 2.0022 419.5410 420.7486 0.1805 -1.0000 -1.0000 4441422 1582073110.20 151.5452 60.0024 32.0000 1.9971 2.0019 419.6230 420.8289 0.1800 -1.0000 -1.0000 4441485 1582073110.30 151.5452 60.0024 32.0000 1.9963 2.0010 419.7143 420.9221 0.1804 -1.0000 -1.0000 4441548 1582073110.40 151.5452 60.0024 32.0000 1.9970 2.0018 419.6156 420.8226 0.1802 -1.0000 -1.0000 4441625 1582073110.50 151.5452 60.0024 32.0000 1.9968 2.0015 419.3878 420.5918 0.1799 -1.0000 -1.0000 4441688 1582073110.60 151.5452 60.0024 32.0000 1.9970 2.0017 419.4476 420.6520 0.1800 -1.0000 -1.0000 4441766 1582073110.70 151.5452 60.0024 32.0000 1.9964 2.0011 419.6016 420.8063 0.1800 -1.0000 -1.0000 4441829 1582073110.80 151.5457 60.0024 32.0000 1.9960 2.0008 419.6660 420.8693 0.1796 -1.0000 -1.0000 4441891 1582073110.90 151.5457 60.0024 32.0000 1.9962 2.0009 419.6098 420.8142 0.1799 -1.0000 -1.0000 4441954 1582073111.00 151.5457 60.0024 32.0000 1.9978 2.0025 419.4255 420.6286 0.1798 -1.0000 -1.0000 4442016 1582073111.10 151.5457 60.0024 32.0000 1.9970 2.0017 419.4198 420.6217 0.1796 -1.0000 -1.0000 4442079 1582073111.20 151.5457 60.0024 32.0000 1.9960 2.0007 419.6638 420.8668 0.1797 -1.0000 -1.0000 4442172 1582073111.30 151.5272 60.0024 32.0000 1.9966 2.0013 419.5970 420.8002 0.1797 -1.0000 -1.0000 4442235 1582073111.40 151.5272 60.0024 32.0000 1.9970 2.0017 419.4026 420.6051 0.1797 -1.0000 -1.0000 4442297 1582073111.50 151.5272 60.0024 32.0000 1.9975 2.0022 419.4537 420.6562 0.1797 -1.0000 -1.0000 4442360 1582073111.60 151.5272 60.0024 32.0000 1.9966 2.0013 419.6771 420.8801 0.1798 -1.0000 -1.0000 4442422 1582073111.70 151.5272 60.0024 32.0000 1.9966 2.0013 419.6128 420.8186 0.1801 -1.0000 -1.0000 4442657 1582073111.80 151.5031 60.0024 32.0000 1.9968 2.0015 419.5114 420.7163 0.1800 -1.0000 -1.0000 4442719 1582073111.90 151.4703 60.0024 32.0000 1.9976 2.0024 419.4068 420.6114 0.1800 -1.0000 -1.0000 4442782 1582073112.00 151.4703 60.0024 32.0000 1.9973 2.0020 419.5143 420.7176 0.1798 -1.0000 -1.0000 4442860 1582073112.10 151.4703 60.0024 32.0000 1.9973 2.0020 419.7162 420.9215 0.1802 -1.0000 -1.0000 4442922 1582073112.20 151.4703 60.0024 32.0000 1.9973 2.0020 419.4974 420.7034 0.1802 -1.0000 -1.0000 4442985 1582073112.30 151.4703 60.0024 32.0000 1.9981 2.0029 419.4184 420.6243 0.1802 -1.0000 -1.0000 4443048 1582073112.40 151.4696 60.0024 32.0000 1.9976 2.0023 419.5102 420.7152 0.1800 -1.0000 -1.0000 4443125 1582073112.50 151.4696 60.0024 32.0000 1.9971 2.0018 419.5868 420.7906 0.1798 -1.0000 -1.0000 4443188 1582073112.60 151.4696 60.0024 32.0000 1.9975 2.0022 419.5200 420.7227 0.1797 -1.0000 -1.0000 4443266 1582073112.70 151.4696 60.0024 32.0000 1.9976 2.0023 419.4324 420.6346 0.1796 -1.0000 -1.0000 4443938 1582073112.80 151.4696 60.0024 32.0000 1.9976 2.0023 419.4414 420.6428 0.1796 -1.0000 -1.0000 4444000 1582073112.90 151.4681 60.0024 32.0000 1.9975 2.0022 419.5806 420.7816 0.1794 -1.0000 -1.0000 4444079 1582073113.00 151.4642 60.0024 32.0000 1.9970 2.0017 419.6853 420.8869 0.1795 -1.0000 -1.0000 4444157 1582073113.10 151.4642 60.0024 32.0000 1.9971 2.0019 419.5377 420.7392 0.1795 -1.0000 -1.0000 4444219 1582073113.20 151.4642 60.0024 32.0000 1.9975 2.0022 419.5398 420.7417 0.1796 -1.0000 -1.0000 4444454 1582073113.30 151.4642 60.0024 32.0000 1.9972 2.0019 419.5048 420.7055 0.1795 -1.0000 -1.0000 4444516 1582073113.40 151.4642 60.0024 32.0000 1.9965 2.0012 419.6730 420.8755 0.1796 -1.0000 -1.0000 4444579 1582073113.50 151.5862 60.0024 32.0000 1.9969 2.0016 419.7358 420.9383 0.1796 -1.0000 -1.0000 4444657 1582073113.60 151.5862 60.0024 32.0000 1.9966 2.0013 419.5822 420.7847 0.1796 -1.0000 -1.0000 4444719 1582073113.70 151.5862 60.0024 32.0000 1.9969 2.0016 419.4032 420.6044 0.1795 -1.0000 -1.0000 4444907 1582073113.80 151.5862 60.0024 32.0000 1.9965 2.0012 419.5512 420.7531 0.1796 -1.0000 -1.0000 4444969 1582073113.90 151.5862 60.0024 32.0000 1.9967 2.0014 419.7261 420.9285 0.1796 -1.0000 -1.0000 4445032 1582073114.00 151.5678 60.0024 32.0000 1.9974 2.0022 419.6494 420.8514 0.1795 -1.0000 -1.0000 4445110 1582073114.10 151.5531 60.0024 32.0000 1.9974 2.0021 419.5026 420.7034 0.1795 -1.0000 -1.0000 4445172 1582073114.20 151.5531 60.0024 32.0000 1.9978 2.0025 419.5403 420.7418 0.1796 -1.0000 -1.0000 4445407 1582073114.30 151.5531 60.0024 32.0000 1.9965 2.0012 419.6407 420.8429 0.1795 -1.0000 -1.0000 4445469 1582073114.40 151.5531 60.0024 32.0000 1.9956 2.0003 419.6327 420.8340 0.1795 -1.0000 -1.0000 4445548 1582073114.50 151.5531 60.0024 32.0000 1.9966 2.0013 419.6566 420.8589 0.1796 -1.0000 -1.0000 4445610 1582073114.60 151.5437 60.0024 32.0000 1.9968 2.0015 419.4787 420.6810 0.1796 -1.0000 -1.0000 4445672 1582073114.70 151.5437 60.0024 32.0000 1.9974 2.0021 419.4156 420.6179 0.1797 -1.0000 -1.0000 4445907 1582073114.80 151.5437 60.0024 32.0000 1.9968 2.0015 419.6519 420.8547 0.1796 -1.0000 -1.0000 4445969 1582073114.90 151.5437 60.0024 32.0000 1.9970 2.0017 419.7366 420.9379 0.1794 -1.0000 -1.0000 4446047 1582073115.00 151.5437 60.0024 32.0000 1.9977 2.0024 419.5942 420.7959 0.1796 -1.0000 -1.0000 4446110 1582073115.10 151.5133 60.0024 32.0000 1.9974 2.0021 419.4111 420.6120 0.1795 -1.0000 -1.0000 4446172 1582073115.20 151.4609 60.0023 32.0000 1.9968 2.0015 419.4813 420.6832 0.1796 -1.0000 -1.0000 4446250 1582073115.30 151.4609 60.0023 32.0000 1.9968 2.0015 419.6507 420.8533 0.1797 -1.0000 -1.0000 4446422 1582073115.40 151.4609 60.0023 32.0000 1.9959 2.0006 419.6856 420.8872 0.1795 -1.0000 -1.0000 4446485 1582073115.50 151.4609 60.0023 32.0000 1.9977 2.0024 419.6233 420.8244 0.1794 -1.0000 -1.0000 4446563 1582073115.60 151.4609 60.0023 32.0000 1.9977 2.0024 419.4610 420.6613 0.1795 -1.0000 -1.0000 4446625 1582073115.70 151.4716 60.0023 32.0000 1.9976 2.0023 419.5409 420.7408 0.1793 -1.0000 -1.0000 4446688 1582073115.80 151.4716 60.0023 32.0000 1.9977 2.0024 419.6506 420.8516 0.1794 -1.0000 -1.0000 4447422 1582073115.90 151.4716 60.0023 32.0000 1.9966 2.0013 419.5626 420.7643 0.1796 -1.0000 -1.0000 4447485 1582073116.00 151.4716 60.0023 32.0000 1.9978 2.0025 419.4259 420.6285 0.1798 -1.0000 -1.0000 4447548 1582073116.10 151.4716 60.0023 32.0000 1.9975 2.0022 419.3899 420.5905 0.1795 -1.0000 -1.0000 4447625 1582073116.20 151.4693 60.0023 32.0000 1.9969 2.0016 419.4809 420.6826 0.1796 -1.0000 -1.0000 4447688 1582073116.30 151.4653 60.0023 32.0000 1.9966 2.0013 419.6680 420.8696 0.1795 -1.0000 -1.0000 4447750 1582073116.40 151.4653 60.0023 32.0000 1.9968 2.0015 419.6902 420.8938 0.1798 -1.0000 -1.0000 4447829 1582073116.50 151.4653 60.0023 32.0000 1.9981 2.0029 419.4712 420.6736 0.1797 -1.0000 -1.0000 4447891 1582073116.60 151.4653 60.0023 32.0000 1.9977 2.0024 419.4882 420.6889 0.1794 -1.0000 -1.0000 4447969 1582073116.70 151.4653 60.0023 32.0000 1.9972 2.0019 419.5531 420.7541 0.1795 -1.0000 -1.0000 4448032 1582073116.80 151.4626 60.0023 32.0000 1.9966 2.0013 419.7257 420.9273 0.1794 -1.0000 -1.0000 4448266 1582073116.90 151.4626 60.0023 32.0000 1.9976 2.0023 419.6057 420.8071 0.1795 -1.0000 -1.0000 4448329 1582073117.00 151.4626 60.0023 32.0000 1.9977 2.0024 419.4437 420.6451 0.1795 -1.0000 -1.0000 4448391 1582073117.10 151.4626 60.0023 32.0000 1.9969 2.0016 419.5059 420.7071 0.1795 -1.0000 -1.0000 4448454 1582073117.20 151.4626 60.0023 32.0000 1.9967 2.0014 419.6648 420.8663 0.1795 -1.0000 -1.0000 4448532 1582073117.30 151.5011 60.0023 32.0000 1.9970 2.0017 419.7028 420.9040 0.1794 -1.0000 -1.0000 4448594 1582073117.40 151.5011 60.0023 32.0000 1.9976 2.0023 419.5055 420.7064 0.1794 -1.0000 -1.0000 4448657 1582073117.50 151.5011 60.0023 32.0000 1.9979 2.0026 419.4820 420.6830 0.1795 -1.0000 -1.0000 4448719 1582073117.60 151.5011 60.0023 32.0000 1.9969 2.0016 419.6055 420.8073 0.1795 -1.0000 -1.0000 4448782 1582073117.70 151.5011 60.0023 32.0000 1.9965 2.0012 419.5968 420.7989 0.1796 -1.0000 -1.0000 4448844 1582073117.80 151.5079 60.0023 32.0000 1.9969 2.0016 419.5632 420.7643 0.1794 -1.0000 -1.0000 4449407 1582073117.90 151.5518 60.0023 32.0000 1.9976 2.0023 419.4236 420.6242 0.1795 -1.0000 -1.0000 4449469 1582073118.00 151.5518 60.0023 32.0000 1.9974 2.0021 419.4854 420.6862 0.1794 -1.0000 -1.0000 4449532 1582073118.10 151.5518 60.0023 32.0000 1.9963 2.0010 419.5757 420.7765 0.1794 -1.0000 -1.0000 4449610 1582073118.20 151.5518 60.0023 32.0000 1.9964 2.0011 419.5143 420.7154 0.1796 -1.0000 -1.0000 4449672 1582073118.30 151.5518 60.0023 32.0000 1.9973 2.0020 419.4506 420.6541 0.1799 -1.0000 -1.0000 4449735 1582073118.40 151.5014 60.0023 32.0000 1.9970 2.0017 419.4179 420.6195 0.1796 -1.0000 -1.0000 4449797 1582073118.50 151.5014 60.0023 32.0000 1.9961 2.0008 419.6438 420.8453 0.1795 -1.0000 -1.0000 4449860 1582073118.60 151.5014 60.0023 32.0000 1.9964 2.0011 419.6276 420.8291 0.1795 -1.0000 -1.0000 4449938 1582073118.70 151.5014 60.0023 32.0000 1.9966 2.0013 419.5524 420.7550 0.1796 -1.0000 -1.0000 4450000 1582073118.80 151.5014 60.0023 32.0000 1.9973 2.0020 419.4188 420.6191 0.1794 -1.0000 -1.0000 4450063 1582073118.90 151.5014 60.0023 32.0000 1.9972 2.0019 419.5222 420.7229 0.1794 -1.0000 -1.0000 4450141 1582073119.00 151.4833 60.0023 32.0000 1.9965 2.0012 419.6166 420.8171 0.1793 -1.0000 -1.0000 4450204 1582073119.10 151.4144 60.0023 32.0000 1.9959 2.0006 419.6264 420.8272 0.1794 -1.0000 -1.0000 4450266 1582073119.20 151.4144 60.0023 32.0000 1.9966 2.0013 419.5984 420.8005 0.1795 -1.0000 -1.0000 4450344 1582073119.30 151.4144 60.0023 32.0000 1.9976 2.0023 419.4588 420.6589 0.1794 -1.0000 -1.0000 4450422 1582073119.40 151.4144 60.0023 32.0000 1.9967 2.0014 419.5608 420.7621 0.1794 -1.0000 -1.0000 4450485 1582073119.50 151.4144 60.0023 32.0000 1.9967 2.0014 419.7795 420.9811 0.1795 -1.0000 -1.0000 4450547 1582073119.60 151.4168 60.0023 32.0000 1.9967 2.0014 419.6026 420.8043 0.1796 -1.0000 -1.0000 4450610 1582073119.70 151.5158 60.0030 32.0000 1.9977 2.0024 419.4703 420.6724 0.1796 -1.0000 -1.0000 4450672 1582073119.80 151.5158 60.0030 32.0000 1.9976 2.0023 419.5216 420.7235 0.1796 -1.0000 -1.0000 4450969 1582073119.90 151.5158 60.0030 32.0000 1.9970 2.0017 419.6275 420.8288 0.1795 -1.0000 -1.0000 4451032 1582073120.00 151.5158 60.0030 32.0000 1.9966 2.0013 419.6483 420.8503 0.1796 -1.0000 -1.0000 4451094 1582073120.10 151.5158 60.0030 32.0000 1.9967 2.0014 419.6032 420.8060 0.1797 -1.0000 -1.0000 4451157 1582073120.20 151.5468 60.0030 32.0000 1.9971 2.0018 419.4361 420.6375 0.1795 -1.0000 -1.0000 4451219 1582073120.30 151.5468 60.0030 32.0000 1.9982 2.0029 419.5073 420.7084 0.1795 -1.0000 -1.0000 4451282 1582073120.40 151.5468 60.0030 32.0000 1.9973 2.0020 419.5961 420.7973 0.1794 -1.0000 -1.0000 4451985 1582073120.50 151.5468 60.0030 32.0000 1.9972 2.0019 419.5835 420.7861 0.1797 -1.0000 -1.0000 4452047 1582073120.60 151.5468 60.0030 32.0000 1.9977 2.0025 419.5275 420.7295 0.1796 -1.0000 -1.0000 4452110 1582073120.70 151.5468 60.0030 32.0000 1.9974 2.0021 419.4772 420.6789 0.1796 -1.0000 -1.0000 4452204 1582073120.80 151.5784 60.0030 32.0000 1.9972 2.0019 419.4748 420.6765 0.1796 -1.0000 -1.0000 4452266 1582073120.90 151.5784 60.0030 32.0000 1.9969 2.0016 419.6118 420.8136 0.1796 -1.0000 -1.0000 4452329 1582073121.00 151.5784 60.0030 32.0000 1.9975 2.0022 419.6063 420.8095 0.1798 -1.0000 -1.0000 4452391 1582073121.10 151.5784 60.0030 32.0000 1.9978 2.0025 419.4232 420.6243 0.1795 -1.0000 -1.0000 4452454 1582073121.20 151.5784 60.0030 32.0000 1.9967 2.0014 419.5427 420.7445 0.1796 -1.0000 -1.0000 4452532 1582073121.30 151.5313 60.0030 32.0000 1.9968 2.0015 419.6386 420.8403 0.1795 -1.0000 -1.0000 4452594 1582073121.40 151.5223 60.0030 32.0000 1.9961 2.0008 419.7067 420.9090 0.1796 -1.0000 -1.0000 4452938 1582073121.50 151.5223 60.0030 32.0000 1.9969 2.0016 419.5565 420.7593 0.1798 -1.0000 -1.0000 4453000 1582073121.60 151.5223 60.0030 32.0000 1.9971 2.0018 419.4495 420.6525 0.1797 -1.0000 -1.0000 4453063 1582073121.70 151.5223 60.0030 32.0000 1.9961 2.0008 419.6327 420.8353 0.1796 -1.0000 -1.0000 4453125 1582073121.80 151.5199 60.0030 32.0000 1.9951 1.9998 419.6336 420.8355 0.1795 -1.0000 -1.0000 4453204 1582073121.90 151.4939 60.0030 32.0000 1.9963 2.0010 419.5428 420.7450 0.1796 -1.0000 -1.0000 4453938 1582073122.00 151.4939 60.0030 32.0000 1.9971 2.0018 419.4644 420.6653 0.1795 -1.0000 -1.0000 4454000 1582073122.10 151.4939 60.0030 32.0000 1.9971 2.0018 419.5202 420.7219 0.1796 -1.0000 -1.0000 4454079 1582073122.20 151.4939 60.0030 32.0000 1.9971 2.0018 419.6675 420.8700 0.1796 -1.0000 -1.0000 4454141 1582073122.30 151.4939 60.0030 32.0000 1.9962 2.0009 419.6941 420.8952 0.1794 -1.0000 -1.0000 4454204 1582073122.40 151.4499 60.0030 32.0000 1.9971 2.0018 419.5268 420.7273 0.1794 -1.0000 -1.0000 4454282 1582073122.50 151.4499 60.0030 32.0000 1.9980 2.0027 419.4578 420.6595 0.1795 -1.0000 -1.0000 4454344 1582073122.60 151.4499 60.0030 32.0000 1.9967 2.0014 419.5607 420.7626 0.1796 -1.0000 -1.0000 4454407 1582073122.70 151.4499 60.0030 32.0000 1.9965 2.0012 419.7161 420.9190 0.1796 -1.0000 -1.0000 4454469 1582073122.80 151.4499 60.0030 32.0000 1.9968 2.0015 419.5110 420.7131 0.1796 -1.0000 -1.0000 4454532 1582073122.90 151.5211 60.0030 32.0000 1.9980 2.0027 419.5131 420.7146 0.1796 -1.0000 -1.0000 4454610 1582073123.00 151.5714 60.0030 32.0000 1.9972 2.0019 419.6644 420.8663 0.1795 -1.0000 -1.0000 4454672 1582073123.10 151.5714 60.0030 32.0000 1.9965 2.0012 419.6676 420.8698 0.1796 -1.0000 -1.0000 4454735 1582073123.20 151.5714 60.0030 32.0000 1.9977 2.0024 419.4960 420.6982 0.1797 -1.0000 -1.0000 4454813 1582073123.30 151.5714 60.0030 32.0000 1.9974 2.0022 419.5075 420.7094 0.1795 -1.0000 -1.0000 4454875 1582073123.40 151.5714 60.0030 32.0000 1.9972 2.0019 419.5166 420.7188 0.1797 -1.0000 -1.0000 4454938 1582073123.50 151.5714 60.0030 32.0000 1.9966 2.0013 419.6473 420.8504 0.1797 -1.0000 -1.0000 4455000 1582073123.60 151.5405 60.0030 32.0000 1.9966 2.0013 419.6313 420.8339 0.1796 -1.0000 -1.0000 4455063 1582073123.70 151.5378 60.0030 32.0000 1.9971 2.0018 419.4881 420.6898 0.1796 -1.0000 -1.0000 4455141 1582073123.80 151.5378 60.0030 32.0000 1.9974 2.0021 419.3333 420.5353 0.1796 -1.0000 -1.0000 4455219 1582073123.90 151.5378 60.0030 32.0000 1.9970 2.0017 419.5667 420.7682 0.1795 -1.0000 -1.0000 4455282 1582073124.00 151.5378 60.0030 32.0000 1.9977 2.0024 419.5635 420.7656 0.1796 -1.0000 -1.0000 4455344 1582073124.10 151.5378 60.0030 32.0000 1.9972 2.0019 419.4678 420.6692 0.1796 -1.0000 -1.0000 4455407 1582073124.20 151.5260 60.0030 32.0000 1.9976 2.0023 419.4115 420.6150 0.1799 -1.0000 -1.0000 4455469 1582073124.30 151.5231 60.0030 32.0000 1.9965 2.0013 419.6530 420.8567 0.1798 -1.0000 -1.0000 4455532 1582073124.40 151.5231 60.0030 32.0000 1.9965 2.0012 419.7446 420.9481 0.1797 -1.0000 -1.0000 4455610 1582073124.50 151.5231 60.0030 32.0000 1.9968 2.0015 419.6612 420.8633 0.1796 -1.0000 -1.0000 4456188 1582073124.60 151.5231 60.0030 32.0000 1.9970 2.0017 419.4853 420.6878 0.1797 -1.0000 -1.0000 4456266 1582073124.70 151.5231 60.0030 32.0000 1.9968 2.0015 419.5034 420.7066 0.1798 -1.0000 -1.0000 4456329 1582073124.80 151.4492 60.0023 32.0000 1.9962 2.0009 419.6362 420.8417 0.1800 -1.0000 -1.0000 4456407 1582073124.90 151.4492 60.0023 32.0000 1.9968 2.0015 419.6586 420.8624 0.1798 -1.0000 -1.0000 4456469 1582073125.00 151.4492 60.0023 32.0000 1.9969 2.0016 419.6512 420.8544 0.1797 -1.0000 -1.0000 4456532 1582073125.10 151.4492 60.0023 32.0000 1.9971 2.0018 419.4891 420.6910 0.1796 -1.0000 -1.0000 4456594 1582073125.20 151.4492 60.0023 32.0000 1.9967 2.0015 419.5344 420.7369 0.1796 -1.0000 -1.0000 4456672 1582073125.30 151.4460 60.0023 32.0000 1.9974 2.0021 419.6600 420.8625 0.1797 -1.0000 -1.0000 4456735 1582073125.40 151.4426 60.0023 32.0000 1.9975 2.0022 419.6908 420.8928 0.1795 -1.0000 -1.0000 4456797 1582073125.50 151.4426 60.0023 32.0000 1.9973 2.0020 419.4356 420.6366 0.1796 -1.0000 -1.0000 4456860 1582073125.60 151.4426 60.0023 32.0000 1.9978 2.0025 419.4088 420.6101 0.1795 -1.0000 -1.0000 4456938 1582073125.70 151.4426 60.0023 32.0000 1.9975 2.0022 419.6513 420.8532 0.1795 -1.0000 -1.0000 4457000 1582073125.80 151.4426 60.0023 32.0000 1.9969 2.0016 419.6441 420.8468 0.1797 -1.0000 -1.0000 4457063 1582073125.90 151.5287 60.0023 32.0000 1.9974 2.0021 419.6766 420.8802 0.1798 -1.0000 -1.0000 4457125 1582073126.00 151.5016 60.0023 32.0000 1.9981 2.0028 419.5181 420.7213 0.1797 -1.0000 -1.0000 4457907 1582073126.10 151.5016 60.0023 32.0000 1.9978 2.0025 419.4946 420.6965 0.1796 -1.0000 -1.0000 4457985 1582073126.20 151.5016 60.0023 32.0000 1.9974 2.0021 419.6151 420.8175 0.1797 -1.0000 -1.0000 4458047 1582073126.30 151.5016 60.0023 32.0000 1.9969 2.0016 419.5635 420.7658 0.1796 -1.0000 -1.0000 4458110 1582073126.40 151.5016 60.0023 32.0000 1.9980 2.0027 419.4005 420.6024 0.1797 -1.0000 -1.0000 4458188 1582073126.50 151.5016 60.0023 32.0000 1.9976 2.0023 419.5296 420.7338 0.1800 -1.0000 -1.0000 4458250 1582073126.60 151.5016 60.0023 32.0000 1.9968 2.0015 419.6906 420.8948 0.1798 -1.0000 -1.0000 4458329 1582073126.70 151.5016 60.0023 32.0000 1.9967 2.0014 419.7522 420.9559 0.1797 -1.0000 -1.0000 4458391 1582073126.80 151.5016 60.0023 32.0000 1.9966 2.0013 419.6837 420.8872 0.1799 -1.0000 -1.0000 4458454 1582073126.90 151.5016 60.0023 32.0000 1.9975 2.0022 419.4624 420.6649 0.1796 -1.0000 -1.0000 4458532 1582073127.00 151.5088 60.0023 32.0000 1.9981 2.0028 419.4793 420.6806 0.1796 -1.0000 -1.0000 4458594 1582073127.10 151.5797 60.0023 32.0000 1.9979 2.0026 419.4551 420.6567 0.1795 -1.0000 -1.0000 4458657 1582073127.20 151.5797 60.0023 32.0000 1.9967 2.0014 419.6094 420.8109 0.1795 -1.0000 -1.0000 4458719 1582073127.30 151.5797 60.0023 32.0000 1.9970 2.0017 419.6014 420.8045 0.1798 -1.0000 -1.0000 4458782 1582073127.40 151.5797 60.0023 32.0000 1.9973 2.0020 419.4599 420.6634 0.1798 -1.0000 -1.0000 4458844 1582073127.50 151.5797 60.0023 32.0000 1.9972 2.0019 419.4258 420.6286 0.1798 -1.0000 -1.0000 4458922 1582073127.60 151.4981 60.0023 32.0000 1.9963 2.0010 419.6021 420.8055 0.1797 -1.0000 -1.0000 4458985 1582073127.70 151.4907 60.0023 32.0000 1.9970 2.0018 419.5402 420.7425 0.1797 -1.0000 -1.0000 4459048 1582073127.80 151.4907 60.0023 32.0000 1.9971 2.0018 419.4214 420.6234 0.1796 -1.0000 -1.0000 4459125 1582073127.90 151.4907 60.0023 32.0000 1.9976 2.0023 419.3804 420.5823 0.1797 -1.0000 -1.0000 4459188 1582073128.00 151.4907 60.0023 32.0000 1.9965 2.0012 419.5428 420.7458 0.1798 -1.0000 -1.0000 4459250 1582073128.10 151.4907 60.0023 32.0000 1.9973 2.0020 419.6021 420.8057 0.1798 -1.0000 -1.0000 4459313 1582073128.20 151.4907 60.0023 32.0000 1.9965 2.0012 419.4607 420.6642 0.1799 -1.0000 -1.0000 4459391 1582073128.30 151.4820 60.0023 32.0000 1.9972 2.0019 419.4332 420.6365 0.1798 -1.0000 -1.0000 4459454 1582073128.40 151.4820 60.0023 32.0000 1.9972 2.0019 419.4101 420.6132 0.1798 -1.0000 -1.0000 4459516 1582073128.50 151.4820 60.0023 32.0000 1.9966 2.0013 419.6576 420.8616 0.1798 -1.0000 -1.0000 4459579 1582073128.60 151.4820 60.0023 32.0000 1.9971 2.0019 419.5543 420.7579 0.1799 -1.0000 -1.0000 4459657 1582073128.70 151.4820 60.0023 32.0000 1.9974 2.0021 419.4718 420.6747 0.1797 -1.0000 -1.0000 4459719 1582073128.80 151.4481 60.0023 32.0000 1.9975 2.0023 419.4674 420.6689 0.1795 -1.0000 -1.0000 4459782 1582073128.90 151.4481 60.0023 32.0000 1.9963 2.0010 419.6249 420.8266 0.1795 -1.0000 -1.0000 4459860 1582073129.00 151.4481 60.0023 32.0000 1.9974 2.0021 419.7385 420.9417 0.1797 -1.0000 -1.0000 4459922 1582073129.10 151.4481 60.0023 32.0000 1.9972 2.0019 419.5858 420.7884 0.1798 -1.0000 -1.0000 4500188 1582073129.20 151.4481 60.0023 32.0000 1.9973 2.0020 419.4810 420.6838 0.1797 -1.0000 -1.0000 4500266 1582073129.30 151.4529 60.0023 32.0000 1.9969 2.0016 419.4223 420.6246 0.1796 -1.0000 -1.0000 4500329 1582073129.40 151.4566 60.0023 32.0000 1.9969 2.0016 419.5103 420.7114 0.1795 -1.0000 -1.0000 4500391 1582073129.50 151.4566 60.0023 32.0000 1.9970 2.0017 419.6125 420.8158 0.1798 -1.0000 -1.0000 4500469 1582073129.60 151.4566 60.0023 32.0000 1.9969 2.0016 419.6530 420.8564 0.1798 -1.0000 -1.0000 4500688 1582073129.70 151.4566 60.0023 32.0000 1.9973 2.0020 419.5897 420.7956 0.1804 -1.0000 -1.0000 4500750 1582073129.80 151.4566 60.0023 32.0000 1.9973 2.0020 419.4512 420.6576 0.1802 -1.0000 -1.0000 4500829 1582073129.90 151.4868 60.0024 32.0000 1.9977 2.0024 419.4266 420.6307 0.1799 -1.0000 -1.0000 4500891 1582073130.00 151.4868 60.0024 32.0000 1.9971 2.0018 419.5848 420.7886 0.1799 -1.0000 -1.0000 4500954 1582073130.10 151.4868 60.0024 32.0000 1.9966 2.0013 419.6935 420.8964 0.1796 -1.0000 -1.0000 4501188 1582073130.20 151.4868 60.0024 32.0000 1.9969 2.0016 419.5481 420.7507 0.1798 -1.0000 -1.0000 4501250 1582073130.30 151.4868 60.0024 32.0000 1.9977 2.0024 419.4173 420.6207 0.1798 -1.0000 -1.0000 4501313 1582073130.40 151.5383 60.0024 32.0000 1.9977 2.0024 419.5328 420.7365 0.1799 -1.0000 -1.0000 4501391 1582073130.50 151.5524 60.0024 32.0000 1.9969 2.0017 419.6412 420.8445 0.1798 -1.0000 -1.0000 4501454 1582073130.60 151.5524 60.0024 32.0000 1.9968 2.0015 419.6192 420.8218 0.1796 -1.0000 -1.0000 4501985 1582073130.70 151.5524 60.0024 32.0000 1.9973 2.0020 419.5447 420.7478 0.1799 -1.0000 -1.0000 4502047 1582073130.80 151.5524 60.0024 32.0000 1.9974 2.0021 419.4964 420.7000 0.1798 -1.0000 -1.0000 4502110 1582073130.90 151.5524 60.0024 32.0000 1.9967 2.0014 419.5800 420.7829 0.1797 -1.0000 -1.0000 4502219 1582073131.00 151.4981 60.0024 32.0000 1.9965 2.0013 419.6190 420.8218 0.1796 -1.0000 -1.0000 4502297 1582073131.10 151.4981 60.0024 32.0000 1.9966 2.0013 419.5215 420.7231 0.1795 -1.0000 -1.0000 4502360 1582073131.20 151.4981 60.0024 32.0000 1.9974 2.0021 419.4203 420.6219 0.1797 -1.0000 -1.0000 4502422 1582073131.30 151.4981 60.0024 32.0000 1.9968 2.0015 419.5872 420.7912 0.1799 -1.0000 -1.0000 4502500 1582073131.40 151.4981 60.0024 32.0000 1.9962 2.0009 419.6438 420.8467 0.1796 -1.0000 -1.0000 4502563 1582073131.50 151.5555 60.0024 32.0000 1.9964 2.0011 419.7047 420.9059 0.1795 -1.0000 -1.0000 4502625 1582073131.60 151.5570 60.0024 32.0000 1.9973 2.0020 419.5186 420.7208 0.1797 -1.0000 -1.0000 4502688 1582073131.70 151.5570 60.0024 32.0000 1.9979 2.0026 419.4726 420.6739 0.1794 -1.0000 -1.0000 4502750 1582073131.80 151.5570 60.0024 32.0000 1.9972 2.0019 419.5532 420.7561 0.1798 -1.0000 -1.0000 4502829 1582073131.90 151.5570 60.0024 32.0000 1.9969 2.0016 419.5919 420.7955 0.1798 -1.0000 -1.0000 4502891 1582073132.00 151.5570 60.0024 32.0000 1.9973 2.0020 419.4157 420.6186 0.1798 -1.0000 -1.0000 4502954 1582073132.10 151.5598 60.0024 32.0000 1.9969 2.0016 419.4449 420.6481 0.1798 -1.0000 -1.0000 4503032 1582073132.20 151.5598 60.0024 32.0000 1.9968 2.0015 419.5513 420.7543 0.1797 -1.0000 -1.0000 4503204 1582073132.30 151.5598 60.0024 32.0000 1.9965 2.0012 419.6958 420.8980 0.1796 -1.0000 -1.0000 4503266 1582073132.40 151.5598 60.0024 32.0000 1.9972 2.0019 419.5789 420.7812 0.1797 -1.0000 -1.0000 4503344 1582073132.50 151.5598 60.0024 32.0000 1.9967 2.0014 419.4571 420.6599 0.1798 -1.0000 -1.0000 4503407 1582073132.60 151.5042 60.0024 32.0000 1.9973 2.0020 419.4686 420.6717 0.1798 -1.0000 -1.0000 4503485 1582073132.70 151.4816 60.0024 32.0000 1.9956 2.0003 419.6079 420.8113 0.1798 -1.0000 -1.0000 4503922 1582073132.80 151.4816 60.0024 32.0000 1.9967 2.0014 419.5614 420.7642 0.1797 -1.0000 -1.0000 4503985 1582073132.90 151.4816 60.0024 32.0000 1.9970 2.0017 419.4310 420.6326 0.1797 -1.0000 -1.0000 4504063 1582073133.00 151.4816 60.0024 32.0000 1.9977 2.0024 419.4658 420.6690 0.1798 -1.0000 -1.0000 4504125 1582073133.10 151.4766 60.0024 32.0000 1.9964 2.0011 419.5252 420.7287 0.1798 -1.0000 -1.0000 4504188 1582073133.20 151.4514 60.0024 32.0000 1.9975 2.0022 419.5361 420.7387 0.1797 -1.0000 -1.0000 4504422 1582073133.30 151.4514 60.0024 32.0000 1.9976 2.0023 419.4386 420.6386 0.1794 -1.0000 -1.0000 4504485 1582073133.40 151.4514 60.0024 32.0000 1.9970 2.0017 419.6173 420.8197 0.1797 -1.0000 -1.0000 4504547 1582073133.50 151.4514 60.0024 32.0000 1.9963 2.0010 419.6786 420.8818 0.1797 -1.0000 -1.0000 4504625 1582073133.60 151.4514 60.0024 32.0000 1.9974 2.0021 419.5622 420.7652 0.1797 -1.0000 -1.0000 4504688 1582073133.70 151.4985 60.0024 32.0000 1.9980 2.0027 419.5080 420.7091 0.1795 -1.0000 -1.0000 4505141 1582073133.80 151.4985 60.0024 32.0000 1.9966 2.0013 419.3979 420.5997 0.1796 -1.0000 -1.0000 4505219 1582073133.90 151.4985 60.0024 32.0000 1.9965 2.0012 419.6520 420.8533 0.1795 -1.0000 -1.0000 4505282 1582073134.00 151.4985 60.0024 32.0000 1.9967 2.0014 419.6294 420.8315 0.1796 -1.0000 -1.0000 4505344 1582073134.10 151.4985 60.0024 32.0000 1.9969 2.0016 419.5328 420.7349 0.1796 -1.0000 -1.0000 4505422 1582073134.20 151.5017 60.0024 32.0000 1.9974 2.0021 419.5139 420.7148 0.1795 -1.0000 -1.0000 4505485 1582073134.30 151.5249 60.0024 32.0000 1.9965 2.0012 419.5877 420.7893 0.1795 -1.0000 -1.0000 4505547 1582073134.40 151.5249 60.0024 32.0000 1.9965 2.0012 419.6432 420.8453 0.1796 -1.0000 -1.0000 4505610 1582073134.50 151.5249 60.0024 32.0000 1.9972 2.0019 419.5427 420.7441 0.1795 -1.0000 -1.0000 4505672 1582073134.60 151.5249 60.0024 32.0000 1.9971 2.0018 419.5061 420.7074 0.1795 -1.0000 -1.0000 4505750 1582073134.70 151.5249 60.0024 32.0000 1.9959 2.0006 419.5849 420.7867 0.1796 -1.0000 -1.0000 4505813 1582073134.80 151.5100 60.0027 32.0000 1.9973 2.0020 419.6669 420.8699 0.1796 -1.0000 -1.0000 4505875 1582073134.90 151.5100 60.0027 32.0000 1.9972 2.0019 419.5045 420.7066 0.1796 -1.0000 -1.0000 4505954 1582073135.00 151.5100 60.0027 32.0000 1.9967 2.0014 419.4592 420.6618 0.1799 -1.0000 -1.0000 4506000 1582073135.10 151.5100 60.0027 32.0000 1.9973 2.0020 419.4625 420.6656 0.1797 -1.0000 -1.0000 4506063 1582073135.20 151.5100 60.0027 32.0000 1.9961 2.0008 419.5650 420.7679 0.1798 -1.0000 -1.0000 4506141 1582073135.30 151.5100 60.0027 32.0000 1.9965 2.0012 419.5703 420.7745 0.1799 -1.0000 -1.0000 4506735 1582073135.40 151.4502 60.0027 32.0000 1.9964 2.0011 419.5174 420.7215 0.1799 -1.0000 -1.0000 4506797 1582073135.50 151.4502 60.0027 32.0000 1.9967 2.0014 419.5419 420.7457 0.1798 -1.0000 -1.0000 4506876 1582073135.60 151.4502 60.0027 32.0000 1.9966 2.0013 419.6846 420.8873 0.1797 -1.0000 -1.0000 4506938 1582073135.70 151.4502 60.0027 32.0000 1.9975 2.0022 419.6193 420.8218 0.1796 -1.0000 -1.0000 4507000 1582073135.80 151.4502 60.0027 32.0000 1.9980 2.0027 419.4387 420.6410 0.1797 -1.0000 -1.0000 4507063 1582073135.90 151.4407 60.0027 32.0000 1.9976 2.0024 419.4180 420.6195 0.1797 -1.0000 -1.0000 4507126 1582073136.00 151.4384 60.0027 32.0000 1.9969 2.0016 419.5542 420.7586 0.1799 -1.0000 -1.0000 4507188 1582073136.10 151.4384 60.0027 32.0000 1.9968 2.0015 419.6450 420.8481 0.1797 -1.0000 -1.0000 4507266 1582073136.20 151.4384 60.0027 32.0000 1.9978 2.0025 419.3943 420.5963 0.1797 -1.0000 -1.0000 4507329 1582073136.30 151.4384 60.0027 32.0000 1.9975 2.0023 419.4321 420.6336 0.1796 -1.0000 -1.0000 4507454 1582073136.40 151.4384 60.0027 32.0000 1.9969 2.0016 419.5876 420.7892 0.1795 -1.0000 -1.0000 4507532 1582073136.50 151.5331 60.0027 32.0000 1.9975 2.0022 419.6044 420.8062 0.1796 -1.0000 -1.0000 4507594 1582073136.60 151.5331 60.0027 32.0000 1.9980 2.0027 419.5031 420.7059 0.1797 -1.0000 -1.0000 4507657 1582073136.70 151.5331 60.0027 32.0000 1.9978 2.0025 419.5220 420.7245 0.1796 -1.0000 -1.0000 4507719 1582073136.80 151.5331 60.0027 32.0000 1.9960 2.0007 419.6528 420.8547 0.1795 -1.0000 -1.0000 4507954 1582073136.90 151.5331 60.0027 32.0000 1.9968 2.0015 419.6685 420.8715 0.1797 -1.0000 -1.0000 4508032 1582073137.00 151.5300 60.0027 32.0000 1.9976 2.0023 419.4087 420.6123 0.1800 -1.0000 -1.0000 4508079 1582073137.10 151.5167 60.0027 32.0000 1.9967 2.0014 419.3735 420.5774 0.1798 -1.0000 -1.0000 4508157 1582073137.20 151.5167 60.0027 32.0000 1.9963 2.0010 419.3867 420.5893 0.1797 -1.0000 -1.0000 4508219 1582073137.30 151.5167 60.0027 32.0000 1.9957 2.0004 419.5899 420.7922 0.1796 -1.0000 -1.0000 4508500 1582073137.40 151.5167 60.0027 32.0000 1.9968 2.0015 419.4910 420.6929 0.1797 -1.0000 -1.0000 4508563 1582073137.50 151.5167 60.0027 32.0000 1.9973 2.0020 419.4480 420.6500 0.1796 -1.0000 -1.0000 4508641 1582073137.60 151.4529 60.0027 32.0000 1.9970 2.0017 419.4941 420.6953 0.1796 -1.0000 -1.0000 4508735 1582073137.70 151.4529 60.0027 32.0000 1.9973 2.0020 419.5270 420.7293 0.1796 -1.0000 -1.0000 4508797 1582073137.80 151.4529 60.0027 32.0000 1.9974 2.0021 419.5372 420.7388 0.1795 -1.0000 -1.0000 4508985 1582073137.90 151.4529 60.0027 32.0000 1.9965 2.0012 419.5589 420.7602 0.1794 -1.0000 -1.0000 4509048 1582073138.00 151.4529 60.0027 32.0000 1.9973 2.0020 419.3693 420.5687 0.1796 -1.0000 -1.0000 4509110 1582073138.10 151.4529 60.0027 32.0000 1.9957 2.0004 419.5241 420.7243 0.1794 -1.0000 -1.0000 4509172 1582073138.20 151.5033 60.0027 32.0000 1.9963 2.0010 419.7372 420.9396 0.1795 -1.0000 -1.0000 4509235 1582073138.30 151.5033 60.0027 32.0000 1.9967 2.0014 419.6109 420.8120 0.1796 -1.0000 -1.0000 4509969 1582073138.40 151.5033 60.0027 32.0000 1.9976 2.0023 419.4967 420.6993 0.1797 -1.0000 -1.0000 4510047 1582073138.50 151.5033 60.0027 32.0000 1.9966 2.0013 419.4191 420.6195 0.1794 -1.0000 -1.0000 4510110 1582073138.60 151.5033 60.0027 32.0000 1.9966 2.0013 419.6353 420.8376 0.1797 -1.0000 -1.0000 4510188 1582073138.70 151.4659 60.0027 32.0000 1.9966 2.0013 419.6621 420.8652 0.1797 -1.0000 -1.0000 4510250 1582073138.80 151.4626 60.0027 32.0000 1.9967 2.0014 419.5949 420.7966 0.1796 -1.0000 -1.0000 4510313 1582073138.90 151.4626 60.0027 32.0000 1.9972 2.0019 419.4558 420.6580 0.1796 -1.0000 -1.0000 4510391 1582073139.00 151.4626 60.0027 32.0000 1.9974 2.0022 419.5978 420.8001 0.1797 -1.0000 -1.0000 4510454 1582073139.10 151.4626 60.0027 32.0000 1.9970 2.0017 419.6754 420.8779 0.1796 -1.0000 -1.0000 4510516 1582073139.20 151.4660 60.0027 32.0000 1.9975 2.0022 419.5250 420.7283 0.1798 -1.0000 -1.0000 4510579 1582073139.30 151.5040 60.0027 32.0000 1.9979 2.0026 419.4114 420.6139 0.1797 -1.0000 -1.0000 4510641 1582073139.40 151.5040 60.0027 32.0000 1.9970 2.0017 419.5300 420.7323 0.1796 -1.0000 -1.0000 4510703 1582073139.50 151.5040 60.0027 32.0000 1.9961 2.0008 419.6806 420.8828 0.1796 -1.0000 -1.0000 4510782 1582073139.60 151.5040 60.0027 32.0000 1.9969 2.0016 419.5913 420.7924 0.1794 -1.0000 -1.0000 4510844 1582073139.70 151.5040 60.0027 32.0000 1.9968 2.0015 419.3992 420.5993 0.1794 -1.0000 -1.0000 4510907 1582073139.80 151.5426 60.0021 32.0000 1.9975 2.0022 419.3571 420.5575 0.1794 -1.0000 -1.0000 4510985 1582073139.90 151.5426 60.0021 32.0000 1.9968 2.0015 419.5045 420.7047 0.1794 -1.0000 -1.0000 4511203 1582073140.00 151.5426 60.0021 32.0000 1.9961 2.0008 419.5486 420.7506 0.1796 -1.0000 -1.0000 4511266 1582073140.10 151.5426 60.0021 32.0000 1.9970 2.0017 419.4715 420.6723 0.1793 -1.0000 -1.0000 4511344 1582073140.20 151.5426 60.0021 32.0000 1.9976 2.0023 419.4057 420.6050 0.1793 -1.0000 -1.0000 4511407 1582073140.30 151.5426 60.0021 32.0000 1.9971 2.0018 419.6064 420.8068 0.1793 -1.0000 -1.0000 4511469 1582073140.40 151.5645 60.0021 32.0000 1.9965 2.0012 419.6342 420.8345 0.1793 -1.0000 -1.0000 4512157 1582073140.50 151.5645 60.0021 32.0000 1.9967 2.0014 419.5593 420.7606 0.1794 -1.0000 -1.0000 4512219 1582073140.60 151.5645 60.0021 32.0000 1.9975 2.0022 419.4635 420.6630 0.1793 -1.0000 -1.0000 4512297 1582073140.70 151.5645 60.0021 32.0000 1.9974 2.0021 419.4706 420.6708 0.1794 -1.0000 -1.0000 4512360 1582073140.80 151.5645 60.0021 32.0000 1.9964 2.0011 419.6782 420.8779 0.1792 -1.0000 -1.0000 4512422 1582073140.90 151.4954 60.0021 32.0000 1.9968 2.0015 419.5892 420.7905 0.1794 -1.0000 -1.0000 4512500 1582073141.00 151.4827 60.0021 32.0000 1.9970 2.0017 419.4919 420.6926 0.1794 -1.0000 -1.0000 4512563 1582073141.10 151.4827 60.0021 32.0000 1.9971 2.0018 419.4365 420.6354 0.1792 -1.0000 -1.0000 4512625 1582073141.20 151.4827 60.0021 32.0000 1.9968 2.0015 419.6454 420.8468 0.1795 -1.0000 -1.0000 4512688 1582073141.30 151.4827 60.0021 32.0000 1.9974 2.0021 419.4886 420.6897 0.1794 -1.0000 -1.0000 4512750 1582073141.40 151.4827 60.0021 32.0000 1.9976 2.0023 419.3999 420.6002 0.1794 -1.0000 -1.0000 4512922 1582073141.50 151.4647 60.0021 32.0000 1.9971 2.0018 419.6256 420.8267 0.1794 -1.0000 -1.0000 4513000 1582073141.60 151.4647 60.0021 32.0000 1.9968 2.0015 419.6675 420.8691 0.1795 -1.0000 -1.0000 4513063 1582073141.70 151.4647 60.0021 32.0000 1.9970 2.0017 419.5918 420.7934 0.1795 -1.0000 -1.0000 4513125 1582073141.80 151.4647 60.0021 32.0000 1.9977 2.0024 419.4035 420.6040 0.1794 -1.0000 -1.0000 4513203 1582073141.90 151.4647 60.0021 32.0000 1.9973 2.0020 419.4447 420.6445 0.1793 -1.0000 -1.0000 4513266 1582073142.00 151.5346 60.0021 32.0000 1.9968 2.0015 419.6467 420.8472 0.1794 -1.0000 -1.0000 4513329 1582073142.10 151.5346 60.0021 32.0000 1.9961 2.0008 419.7230 420.9236 0.1793 -1.0000 -1.0000 4513407 1582073142.20 151.5346 60.0021 32.0000 1.9972 2.0019 419.7224 420.9237 0.1795 -1.0000 -1.0000 4513454 1582073142.30 151.5346 60.0021 32.0000 1.9969 2.0016 419.5491 420.7498 0.1793 -1.0000 -1.0000 4513532 1582073142.40 151.5346 60.0021 32.0000 1.9968 2.0015 419.5492 420.7498 0.1794 -1.0000 -1.0000 4513594 1582073142.50 151.5346 60.0021 32.0000 1.9963 2.0010 419.6445 420.8472 0.1796 -1.0000 -1.0000 4513657 1582073142.60 151.5411 60.0021 32.0000 1.9966 2.0013 419.6818 420.8841 0.1796 -1.0000 -1.0000 4513735 1582073142.70 151.5752 60.0021 32.0000 1.9971 2.0018 419.5058 420.7071 0.1795 -1.0000 -1.0000 4513797 1582073142.80 151.5752 60.0021 32.0000 1.9967 2.0014 419.4270 420.6260 0.1793 -1.0000 -1.0000 4513860 1582073142.90 151.5752 60.0021 32.0000 1.9957 2.0004 419.5209 420.7222 0.1795 -1.0000 -1.0000 4513922 1582073143.00 151.5752 60.0021 32.0000 1.9965 2.0012 419.6586 420.8598 0.1794 -1.0000 -1.0000 4513985 1582073143.10 151.5752 60.0021 32.0000 1.9968 2.0015 419.6008 420.8020 0.1795 -1.0000 -1.0000 4514047 1582073143.20 151.5306 60.0021 32.0000 1.9974 2.0021 419.4696 420.6707 0.1795 -1.0000 -1.0000 4514125 1582073143.30 151.5306 60.0021 32.0000 1.9966 2.0013 419.3839 420.5848 0.1795 -1.0000 -1.0000 4514188 1582073143.40 151.5306 60.0021 32.0000 1.9959 2.0006 419.4821 420.6823 0.1794 -1.0000 -1.0000 4514250 1582073143.50 151.5306 60.0021 32.0000 1.9963 2.0010 419.5961 420.7983 0.1796 -1.0000 -1.0000 4515188 1582073143.60 151.5306 60.0021 32.0000 1.9966 2.0013 419.5089 420.7098 0.1794 -1.0000 -1.0000 4515251 1582073143.70 151.4894 60.0021 32.0000 1.9973 2.0020 419.3654 420.5656 0.1794 -1.0000 -1.0000 4515313 1582073143.80 151.4520 60.0021 32.0000 1.9964 2.0011 419.5674 420.7687 0.1795 -1.0000 -1.0000 4515407 1582073143.90 151.4520 60.0021 32.0000 1.9970 2.0017 419.6150 420.8167 0.1795 -1.0000 -1.0000 4515469 1582073144.00 151.4520 60.0021 32.0000 1.9970 2.0017 419.6325 420.8354 0.1797 -1.0000 -1.0000 4515532 1582073144.10 151.4520 60.0021 32.0000 1.9977 2.0024 419.4184 420.6180 0.1794 -1.0000 -1.0000 4515610 1582073144.20 151.4520 60.0021 32.0000 1.9973 2.0020 419.5172 420.7184 0.1794 -1.0000 -1.0000 4515672 1582073144.30 151.4750 60.0021 32.0000 1.9963 2.0010 419.6719 420.8743 0.1797 -1.0000 -1.0000 4515735 1582073144.40 151.4750 60.0021 32.0000 1.9972 2.0019 419.6350 420.8361 0.1794 -1.0000 -1.0000 4515813 1582073144.50 151.4750 60.0021 32.0000 1.9973 2.0020 419.4883 420.6898 0.1796 -1.0000 -1.0000 4515922 1582073144.60 151.4750 60.0021 32.0000 1.9972 2.0019 419.4808 420.6824 0.1795 -1.0000 -1.0000 4516000 1582073144.70 151.4750 60.0021 32.0000 1.9967 2.0014 419.6033 420.8054 0.1796 -1.0000 -1.0000 4516079 1582073144.80 151.4902 60.0015 32.0000 1.9960 2.0007 419.6451 420.8476 0.1796 -1.0000 -1.0000 4516141 1582073144.90 151.4913 60.0015 32.0000 1.9964 2.0011 419.4265 420.6288 0.1798 -1.0000 -1.0000 4516203 1582073145.00 151.4913 60.0015 32.0000 1.9975 2.0022 419.4985 420.7001 0.1795 -1.0000 -1.0000 4516266 1582073145.10 151.4913 60.0015 32.0000 1.9966 2.0013 419.5205 420.7219 0.1795 -1.0000 -1.0000 4516329 1582073145.20 151.4913 60.0015 32.0000 1.9957 2.0004 419.6478 420.8490 0.1794 -1.0000 -1.0000 4516407 1582073145.30 151.4913 60.0015 32.0000 1.9959 2.0006 419.6114 420.8152 0.1799 -1.0000 -1.0000 4516469 1582073145.40 151.4913 60.0015 32.0000 1.9979 2.0027 419.4680 420.6720 0.1800 -1.0000 -1.0000 4516532 1582073145.50 151.5605 60.0015 32.0000 1.9966 2.0013 419.4057 420.6107 0.1801 -1.0000 -1.0000 4516594 1582073145.60 151.5605 60.0015 32.0000 1.9972 2.0019 419.5663 420.7711 0.1800 -1.0000 -1.0000 4516688 1582073145.70 151.5605 60.0015 32.0000 1.9974 2.0021 419.5797 420.7824 0.1797 -1.0000 -1.0000 4516751 1582073145.80 151.5605 60.0015 32.0000 1.9975 2.0022 419.3729 420.5742 0.1795 -1.0000 -1.0000 4516813 1582073145.90 151.5605 60.0015 32.0000 1.9973 2.0020 419.4400 420.6409 0.1795 -1.0000 -1.0000 4516876 1582073146.00 151.4529 60.0015 32.0000 1.9969 2.0016 419.5419 420.7436 0.1796 -1.0000 -1.0000 4516938 1582073146.10 151.4529 60.0015 32.0000 1.9962 2.0009 419.6072 420.8099 0.1797 -1.0000 -1.0000 4517454 1582073146.20 151.4529 60.0015 32.0000 1.9974 2.0021 419.4666 420.6682 0.1795 -1.0000 -1.0000 4517516 1582073146.30 151.4529 60.0015 32.0000 1.9970 2.0017 419.4134 420.6143 0.1795 -1.0000 -1.0000 4517579 1582073146.40 151.4529 60.0015 32.0000 1.9969 2.0016 419.5506 420.7516 0.1795 -1.0000 -1.0000 4517641 1582073146.50 151.4343 60.0015 32.0000 1.9964 2.0011 419.5846 420.7854 0.1794 -1.0000 -1.0000 4517703 1582073146.60 151.4056 60.0015 32.0000 1.9971 2.0018 419.4600 420.6600 0.1794 -1.0000 -1.0000 4517954 1582073146.70 151.4056 60.0015 32.0000 1.9974 2.0021 419.3518 420.5529 0.1795 -1.0000 -1.0000 4518016 1582073146.80 151.4056 60.0015 32.0000 1.9969 2.0016 419.4313 420.6317 0.1794 -1.0000 -1.0000 4518079 1582073146.90 151.4056 60.0015 32.0000 1.9966 2.0013 419.5853 420.7861 0.1794 -1.0000 -1.0000 4518141 1582073147.00 151.4056 60.0015 32.0000 1.9974 2.0021 419.5348 420.7362 0.1795 -1.0000 -1.0000 4518203 1582073147.10 151.4933 60.0015 32.0000 1.9976 2.0023 419.4973 420.6980 0.1794 -1.0000 -1.0000 4518454 1582073147.20 151.4933 60.0015 32.0000 1.9974 2.0021 419.5640 420.7662 0.1797 -1.0000 -1.0000 4518516 1582073147.30 151.4933 60.0015 32.0000 1.9968 2.0015 419.6432 420.8461 0.1797 -1.0000 -1.0000 4518579 1582073147.40 151.4933 60.0015 32.0000 1.9977 2.0024 419.5493 420.7522 0.1797 -1.0000 -1.0000 4518641 1582073147.50 151.4933 60.0015 32.0000 1.9973 2.0021 419.4560 420.6571 0.1795 -1.0000 -1.0000 4518719 1582073147.60 151.5319 60.0015 32.0000 1.9964 2.0011 419.6275 420.8287 0.1794 -1.0000 -1.0000 4519079 1582073147.70 151.5354 60.0015 32.0000 1.9968 2.0015 419.6778 420.8786 0.1794 -1.0000 -1.0000 4519141 1582073147.80 151.5354 60.0015 32.0000 1.9972 2.0019 419.4814 420.6832 0.1796 -1.0000 -1.0000 4519203 1582073147.90 151.5354 60.0015 32.0000 1.9975 2.0022 419.4934 420.6949 0.1795 -1.0000 -1.0000 4519266 1582073148.00 151.5354 60.0015 32.0000 1.9977 2.0024 419.4991 420.6999 0.1795 -1.0000 -1.0000 4519329 1582073148.10 151.5353 60.0015 32.0000 1.9974 2.0021 419.5818 420.7835 0.1795 -1.0000 -1.0000 4520032 1582073148.20 151.5293 60.0015 32.0000 1.9971 2.0018 419.5657 420.7671 0.1795 -1.0000 -1.0000 4520094 1582073148.30 151.5293 60.0015 32.0000 1.9971 2.0018 419.4888 420.6909 0.1797 -1.0000 -1.0000 4520157 1582073148.40 151.5293 60.0015 32.0000 1.9968 2.0015 419.4056 420.6070 0.1795 -1.0000 -1.0000 4520219 1582073148.50 151.5293 60.0015 32.0000 1.9968 2.0015 419.6387 420.8407 0.1796 -1.0000 -1.0000 4520282 1582073148.60 151.5293 60.0015 32.0000 1.9966 2.0013 419.7267 420.9279 0.1794 -1.0000 -1.0000 4520360 1582073148.70 151.5125 60.0015 32.0000 1.9976 2.0023 419.5540 420.7565 0.1797 -1.0000 -1.0000 4520422 1582073148.80 151.4423 60.0015 32.0000 1.9966 2.0013 419.4115 420.6130 0.1795 -1.0000 -1.0000 4520485 1582073148.90 151.4423 60.0015 32.0000 1.9971 2.0018 419.4959 420.6974 0.1796 -1.0000 -1.0000 4520563 1582073149.00 151.4423 60.0015 32.0000 1.9961 2.0009 419.6728 420.8752 0.1796 -1.0000 -1.0000 4520625 1582073149.10 151.4423 60.0015 32.0000 1.9966 2.0013 419.5448 420.7480 0.1798 -1.0000 -1.0000 4520688 1582073149.20 151.4423 60.0015 32.0000 1.9969 2.0016 419.4547 420.6573 0.1797 -1.0000 -1.0000 4520751 1582073149.30 151.4175 60.0015 32.0000 1.9960 2.0007 419.5395 420.7411 0.1795 -1.0000 -1.0000 4520813 1582073149.40 151.4175 60.0015 32.0000 1.9963 2.0010 419.6475 420.8493 0.1795 -1.0000 -1.0000 4520876 1582073149.50 151.4175 60.0015 32.0000 1.9965 2.0012 419.6442 420.8449 0.1794 -1.0000 -1.0000 4520954 1582073149.60 151.4175 60.0015 32.0000 1.9968 2.0015 419.4302 420.6302 0.1794 -1.0000 -1.0000 4521016 1582073149.70 151.4175 60.0015 32.0000 1.9975 2.0022 419.3941 420.5946 0.1795 -1.0000 -1.0000 4521079 1582073149.80 151.5360 60.0010 32.0000 1.9970 2.0017 419.4301 420.6315 0.1796 -1.0000 -1.0000 4521157 1582073149.90 151.5624 60.0009 32.0000 1.9961 2.0008 419.5738 420.7769 0.1797 -1.0000 -1.0000 4521219 1582073150.00 151.5624 60.0009 32.0000 1.9974 2.0021 419.6441 420.8449 0.1794 -1.0000 -1.0000 4521282 1582073150.10 151.5624 60.0009 32.0000 1.9973 2.0020 419.4117 420.6114 0.1793 -1.0000 -1.0000 4521360 1582073150.20 151.5624 60.0009 32.0000 1.9985 2.0032 419.3909 420.5905 0.1793 -1.0000 -1.0000 4521422 1582073150.30 151.5249 60.0009 32.0000 1.9979 2.0026 419.4581 420.6591 0.1795 -1.0000 -1.0000 4521485 1582073150.40 151.5238 60.0009 32.0000 1.9956 2.0003 419.5872 420.7882 0.1793 -1.0000 -1.0000 4521548 1582073150.50 151.5238 60.0009 32.0000 1.9965 2.0012 419.5413 420.7424 0.1795 -1.0000 -1.0000 4521626 1582073150.60 151.5238 60.0009 32.0000 1.9976 2.0023 419.3588 420.5593 0.1795 -1.0000 -1.0000 4521688 1582073150.70 151.5238 60.0009 32.0000 1.9967 2.0014 419.5263 420.7278 0.1795 -1.0000 -1.0000 4521969 1582073150.80 151.5238 60.0009 32.0000 1.9963 2.0010 419.5834 420.7844 0.1794 -1.0000 -1.0000 4522032 1582073150.90 151.5238 60.0009 32.0000 1.9962 2.0009 419.5543 420.7562 0.1796 -1.0000 -1.0000 4522110 1582073151.00 151.5049 60.0009 32.0000 1.9967 2.0014 419.5028 420.7048 0.1796 -1.0000 -1.0000 4522172 1582073151.10 151.4968 60.0009 32.0000 1.9977 2.0024 419.4445 420.6453 0.1794 -1.0000 -1.0000 4522235 1582073151.20 151.4968 60.0009 32.0000 1.9965 2.0012 419.4987 420.6998 0.1795 -1.0000 -1.0000 4522719 1582073151.30 151.4968 60.0009 32.0000 1.9964 2.0011 419.5872 420.7888 0.1795 -1.0000 -1.0000 4522782 1582073151.40 151.4968 60.0009 32.0000 1.9963 2.0010 419.5805 420.7821 0.1795 -1.0000 -1.0000 4522844 1582073151.50 151.4968 60.0009 32.0000 1.9976 2.0023 419.3648 420.5654 0.1795 -1.0000 -1.0000 4522922 1582073151.60 151.4410 60.0009 32.0000 1.9977 2.0024 419.4326 420.6332 0.1794 -1.0000 -1.0000 4522985 1582073151.70 151.4317 60.0009 32.0000 1.9970 2.0017 419.6164 420.8178 0.1795 -1.0000 -1.0000 4523204 1582073151.80 151.4317 60.0009 32.0000 1.9969 2.0016 419.6291 420.8301 0.1794 -1.0000 -1.0000 4523282 1582073151.90 151.4317 60.0009 32.0000 1.9969 2.0016 419.5251 420.7262 0.1795 -1.0000 -1.0000 4523344 1582073152.00 151.4317 60.0009 32.0000 1.9975 2.0022 419.4118 420.6127 0.1794 -1.0000 -1.0000 4523407 1582073152.10 151.4317 60.0009 32.0000 1.9969 2.0016 419.4572 420.6577 0.1794 -1.0000 -1.0000 4523469 1582073152.20 151.3966 60.0009 32.0000 1.9962 2.0009 419.5319 420.7322 0.1794 -1.0000 -1.0000 4523532 1582073152.30 151.3966 60.0009 32.0000 1.9974 2.0021 419.4640 420.6666 0.1798 -1.0000 -1.0000 4523719 1582073152.40 151.3966 60.0009 32.0000 1.9965 2.0012 419.3597 420.5608 0.1795 -1.0000 -1.0000 4523797 1582073152.50 151.3966 60.0009 32.0000 1.9971 2.0018 419.4152 420.6169 0.1796 -1.0000 -1.0000 4523860 1582073152.60 151.3966 60.0009 32.0000 1.9967 2.0014 419.5197 420.7219 0.1796 -1.0000 -1.0000 4523922 1582073152.70 151.4969 60.0009 32.0000 1.9967 2.0014 419.4969 420.6987 0.1796 -1.0000 -1.0000 4523985 1582073152.80 151.4969 60.0009 32.0000 1.9969 2.0016 419.4371 420.6403 0.1798 -1.0000 -1.0000 4524047 1582073152.90 151.4969 60.0009 32.0000 1.9972 2.0019 419.4425 420.6443 0.1796 -1.0000 -1.0000 4524125 1582073153.00 151.4969 60.0009 32.0000 1.9961 2.0008 419.5156 420.7174 0.1796 -1.0000 -1.0000 4524203 1582073153.10 151.4969 60.0009 32.0000 1.9961 2.0008 419.6363 420.8375 0.1794 -1.0000 -1.0000 4524266 1582073153.20 151.4969 60.0009 32.0000 1.9953 2.0000 419.5634 420.7647 0.1796 -1.0000 -1.0000 4524344 1582073153.30 151.4892 60.0009 32.0000 1.9973 2.0020 419.4391 420.6412 0.1797 -1.0000 -1.0000 4524485 1582073153.40 151.4892 60.0009 32.0000 1.9967 2.0014 419.4333 420.6333 0.1794 -1.0000 -1.0000 4524547 1582073153.50 151.4892 60.0009 32.0000 1.9960 2.0007 419.5958 420.7975 0.1795 -1.0000 -1.0000 4524610 1582073153.60 151.4892 60.0009 32.0000 1.9958 2.0005 419.6355 420.8374 0.1796 -1.0000 -1.0000 4524672 1582073153.70 151.4892 60.0009 32.0000 1.9956 2.0004 419.4506 420.6521 0.1796 -1.0000 -1.0000 4524735 1582073153.80 151.4892 60.0009 32.0000 1.9972 2.0019 419.3188 420.5197 0.1795 -1.0000 -1.0000 4524969 1582073153.90 151.4892 60.0009 32.0000 1.9962 2.0009 419.3788 420.5800 0.1796 -1.0000 -1.0000 4525032 1582073154.00 151.3985 60.0009 32.0000 1.9959 2.0006 419.6397 420.8432 0.1797 -1.0000 -1.0000 4525094 1582073154.10 151.3985 60.0009 32.0000 1.9962 2.0009 419.4522 420.6547 0.1796 -1.0000 -1.0000 4525173 1582073154.20 151.3985 60.0009 32.0000 1.9969 2.0016 419.4331 420.6353 0.1797 -1.0000 -1.0000 4525235 1582073154.30 151.3985 60.0009 32.0000 1.9969 2.0016 419.3518 420.5543 0.1797 -1.0000 -1.0000 4526188 1582073154.40 151.3985 60.0009 32.0000 1.9964 2.0011 419.4715 420.6736 0.1796 -1.0000 -1.0000 4526266 1582073154.50 151.3985 60.0009 32.0000 1.9969 2.0016 419.5041 420.7060 0.1796 -1.0000 -1.0000 4526329 1582073154.60 151.3921 60.0022 32.0000 1.9963 2.0010 419.3426 420.5448 0.1798 -1.0000 -1.0000 4526407 1582073154.70 151.3921 60.0022 32.0000 1.9970 2.0017 419.3399 420.5431 0.1798 -1.0000 -1.0000 4526469 1582073154.80 151.3921 60.0022 32.0000 1.9973 2.0020 419.4431 420.6449 0.1796 -1.0000 -1.0000 4526532 1582073154.90 151.3921 60.0022 32.0000 1.9970 2.0017 419.4563 420.6584 0.1797 -1.0000 -1.0000 4526610 1582073155.00 151.3921 60.0022 32.0000 1.9972 2.0019 419.3542 420.5555 0.1796 -1.0000 -1.0000 4526672 1582073155.10 151.3921 60.0022 32.0000 1.9971 2.0018 419.4259 420.6278 0.1796 -1.0000 -1.0000 4526735 1582073155.20 151.4791 60.0022 32.0000 1.9971 2.0018 419.5427 420.7459 0.1799 -1.0000 -1.0000 4526813 1582073155.30 151.4791 60.0022 32.0000 1.9967 2.0015 419.5036 420.7056 0.1797 -1.0000 -1.0000 4526876 1582073155.40 151.4791 60.0022 32.0000 1.9973 2.0020 419.4711 420.6750 0.1798 -1.0000 -1.0000 4526938 1582073155.50 151.4791 60.0022 32.0000 1.9970 2.0017 419.2717 420.4720 0.1794 -1.0000 -1.0000 4527000 1582073155.60 151.4791 60.0022 32.0000 1.9960 2.0007 419.3338 420.5342 0.1795 -1.0000 -1.0000 4527063 1582073155.70 151.5051 60.0022 32.0000 1.9960 2.0007 419.6084 420.8100 0.1796 -1.0000 -1.0000 4527126 1582073155.80 151.5279 60.0022 32.0000 1.9965 2.0012 419.5817 420.7846 0.1797 -1.0000 -1.0000 4527203 1582073155.90 151.5279 60.0022 32.0000 1.9979 2.0026 419.3970 420.5999 0.1798 -1.0000 -1.0000 4527266 1582073156.00 151.5279 60.0022 32.0000 1.9973 2.0020 419.4068 420.6086 0.1797 -1.0000 -1.0000 4527329 1582073156.10 151.5279 60.0022 32.0000 1.9964 2.0011 419.5642 420.7675 0.1798 -1.0000 -1.0000 4527407 1582073156.20 151.5279 60.0022 32.0000 1.9960 2.0007 419.4620 420.6651 0.1798 -1.0000 -1.0000 4527469 1582073156.30 151.4490 60.0022 32.0000 1.9973 2.0020 419.3494 420.5515 0.1797 -1.0000 -1.0000 4527532 1582073156.40 151.4490 60.0022 32.0000 1.9964 2.0011 419.4227 420.6243 0.1795 -1.0000 -1.0000 4527969 1582073156.50 151.4490 60.0022 32.0000 1.9964 2.0011 419.5682 420.7695 0.1796 -1.0000 -1.0000 4528032 1582073156.60 151.4490 60.0022 32.0000 1.9963 2.0010 419.4792 420.6810 0.1796 -1.0000 -1.0000 4528110 1582073156.70 151.4490 60.0022 32.0000 1.9970 2.0018 419.3784 420.5812 0.1797 -1.0000 -1.0000 4528172 1582073156.80 151.3811 60.0022 32.0000 1.9967 2.0014 419.3703 420.5723 0.1797 -1.0000 -1.0000 4528235 1582073156.90 151.3766 60.0022 32.0000 1.9961 2.0008 419.5276 420.7298 0.1796 -1.0000 -1.0000 4528469 1582073157.00 151.3766 60.0022 32.0000 1.9964 2.0012 419.5696 420.7728 0.1798 -1.0000 -1.0000 4528532 1582073157.10 151.3766 60.0022 32.0000 1.9969 2.0016 419.4948 420.6972 0.1797 -1.0000 -1.0000 4528594 1582073157.20 151.3766 60.0022 32.0000 1.9969 2.0016 419.4576 420.6593 0.1796 -1.0000 -1.0000 4528672 1582073157.30 151.3766 60.0022 32.0000 1.9961 2.0008 419.5585 420.7610 0.1797 -1.0000 -1.0000 4528735 1582073157.40 151.3766 60.0022 32.0000 1.9962 2.0009 419.5191 420.7220 0.1797 -1.0000 -1.0000 4528797 1582073157.50 151.4226 60.0022 32.0000 1.9979 2.0027 419.4578 420.6599 0.1797 -1.0000 -1.0000 4528860 1582073157.60 151.4226 60.0022 32.0000 1.9981 2.0028 419.4290 420.6312 0.1796 -1.0000 -1.0000 4528922 1582073157.70 151.4226 60.0022 32.0000 1.9967 2.0014 419.5335 420.7364 0.1798 -1.0000 -1.0000 4528985 1582073157.80 151.4226 60.0022 32.0000 1.9967 2.0014 419.6070 420.8105 0.1798 -1.0000 -1.0000 4529063 1582073157.90 151.4226 60.0022 32.0000 1.9967 2.0014 419.5489 420.7531 0.1800 -1.0000 -1.0000 4529126 1582073158.00 151.5463 60.0022 32.0000 1.9972 2.0019 419.3365 420.5398 0.1799 -1.0000 -1.0000 4529188 1582073158.10 151.5595 60.0022 32.0000 1.9978 2.0025 419.4236 420.6265 0.1797 -1.0000 -1.0000 4529250 1582073158.20 151.5595 60.0022 32.0000 1.9965 2.0012 419.5100 420.7125 0.1797 -1.0000 -1.0000 4529313 1582073158.30 151.5595 60.0022 32.0000 1.9960 2.0007 419.6139 420.8160 0.1796 -1.0000 -1.0000 4529376 1582073158.40 151.5595 60.0022 32.0000 1.9965 2.0012 419.3536 420.5550 0.1796 -1.0000 -1.0000 4529454 1582073158.50 151.5595 60.0022 32.0000 1.9965 2.0012 419.4020 420.6035 0.1796 -1.0000 -1.0000 4530094 1582073158.60 151.5288 60.0022 32.0000 1.9961 2.0008 419.5853 420.7877 0.1797 -1.0000 -1.0000 4530172 1582073158.70 151.5288 60.0022 32.0000 1.9970 2.0017 419.5306 420.7332 0.1797 -1.0000 -1.0000 4530235 1582073158.80 151.5288 60.0022 32.0000 1.9972 2.0019 419.3476 420.5502 0.1798 -1.0000 -1.0000 4530297 1582073158.90 151.5288 60.0022 32.0000 1.9975 2.0022 419.3537 420.5566 0.1798 -1.0000 -1.0000 4530360 1582073159.00 151.5288 60.0022 32.0000 1.9973 2.0020 419.4421 420.6445 0.1797 -1.0000 -1.0000 4530422 1582073159.10 151.5288 60.0022 32.0000 1.9959 2.0006 419.5460 420.7489 0.1797 -1.0000 -1.0000 4530485 1582073159.20 151.4741 60.0022 32.0000 1.9969 2.0016 419.5015 420.7033 0.1795 -1.0000 -1.0000 4530563 1582073159.30 151.4741 60.0022 32.0000 1.9973 2.0020 419.4090 420.6108 0.1796 -1.0000 -1.0000 4530625 1582073159.40 151.4741 60.0022 32.0000 1.9972 2.0019 419.3908 420.5931 0.1798 -1.0000 -1.0000 4530688 1582073159.50 151.4741 60.0022 32.0000 1.9968 2.0015 419.5772 420.7803 0.1797 -1.0000 -1.0000 4530766 1582073159.60 151.4741 60.0022 32.0000 1.9968 2.0015 419.6460 420.8492 0.1798 -1.0000 -1.0000 4530829 1582073159.70 151.4513 60.0019 32.0000 1.9964 2.0011 419.5239 420.7272 0.1798 -1.0000 -1.0000 4530891 1582073159.80 151.4302 60.0016 32.0000 1.9977 2.0024 419.3898 420.5921 0.1797 -1.0000 -1.0000 4530954 1582073159.90 151.4302 60.0016 32.0000 1.9969 2.0016 419.4914 420.6952 0.1799 -1.0000 -1.0000 4531016 1582073160.00 151.4302 60.0016 32.0000 1.9959 2.0006 419.5943 420.7988 0.1800 -1.0000 -1.0000 4531922 1582073160.10 151.4302 60.0016 32.0000 1.9962 2.0010 419.5753 420.7808 0.1801 -1.0000 -1.0000 4531985 1582073160.20 151.4302 60.0016 32.0000 1.9969 2.0017 419.5700 420.7751 0.1800 -1.0000 -1.0000 4532047 1582073160.30 151.4302 60.0016 32.0000 1.9971 2.0018 419.4055 420.6094 0.1799 -1.0000 -1.0000 4532110 1582073160.40 151.4302 60.0016 32.0000 1.9964 2.0011 419.4687 420.6716 0.1797 -1.0000 -1.0000 4532188 1582073160.50 151.4302 60.0016 32.0000 1.9961 2.0008 419.6870 420.8926 0.1800 -1.0000 -1.0000 4532250 1582073160.60 151.4302 60.0016 32.0000 1.9966 2.0013 419.5913 420.7957 0.1799 -1.0000 -1.0000 4532329 1582073160.70 151.4302 60.0016 32.0000 1.9971 2.0018 419.4221 420.6255 0.1798 -1.0000 -1.0000 4532391 1582073160.80 151.4302 60.0016 32.0000 1.9968 2.0016 419.4134 420.6167 0.1798 -1.0000 -1.0000 4532454 1582073160.90 151.4850 60.0016 32.0000 1.9968 2.0015 419.5499 420.7520 0.1796 -1.0000 -1.0000 4532516 1582073161.00 151.5139 60.0016 32.0000 1.9963 2.0010 419.5664 420.7682 0.1796 -1.0000 -1.0000 4532579 1582073161.10 151.5139 60.0016 32.0000 1.9963 2.0010 419.4470 420.6491 0.1797 -1.0000 -1.0000 4532641 1582073161.20 151.5139 60.0016 32.0000 1.9970 2.0017 419.3283 420.5293 0.1795 -1.0000 -1.0000 4532719 1582073161.30 151.5139 60.0016 32.0000 1.9969 2.0016 419.4191 420.6211 0.1797 -1.0000 -1.0000 4532782 1582073161.40 151.5139 60.0016 32.0000 1.9956 2.0003 419.6190 420.8211 0.1796 -1.0000 -1.0000 4532844 1582073161.50 151.5017 60.0016 32.0000 1.9964 2.0011 419.5451 420.7480 0.1798 -1.0000 -1.0000 4533126 1582073161.60 151.4823 60.0016 32.0000 1.9972 2.0019 419.5074 420.7106 0.1797 -1.0000 -1.0000 4533188 1582073161.70 151.4823 60.0016 32.0000 1.9975 2.0022 419.3636 420.5643 0.1795 -1.0000 -1.0000 4533250 1582073161.80 151.4823 60.0016 32.0000 1.9958 2.0005 419.6466 420.8486 0.1795 -1.0000 -1.0000 4533313 1582073161.90 151.4823 60.0016 32.0000 1.9966 2.0013 419.5416 420.7428 0.1795 -1.0000 -1.0000 4533391 1582073162.00 151.4823 60.0016 32.0000 1.9963 2.0010 419.5006 420.7022 0.1796 -1.0000 -1.0000 4533454 1582073162.10 151.4531 60.0016 32.0000 1.9969 2.0016 419.4761 420.6769 0.1795 -1.0000 -1.0000 4533516 1582073162.20 151.4531 60.0016 32.0000 1.9969 2.0016 419.4701 420.6718 0.1796 -1.0000 -1.0000 4533579 1582073162.30 151.4531 60.0016 32.0000 1.9965 2.0012 419.6224 420.8255 0.1797 -1.0000 -1.0000 4533641 1582073162.40 151.4531 60.0016 32.0000 1.9966 2.0013 419.5505 420.7536 0.1797 -1.0000 -1.0000 4533719 1582073162.50 151.4531 60.0016 32.0000 1.9971 2.0018 419.4465 420.6484 0.1797 -1.0000 -1.0000 4533782 1582073162.60 151.4368 60.0016 32.0000 1.9963 2.0010 419.4288 420.6323 0.1799 -1.0000 -1.0000 4533844 1582073162.70 151.4314 60.0016 32.0000 1.9959 2.0006 419.6249 420.8284 0.1798 -1.0000 -1.0000 4533907 1582073162.80 151.4314 60.0016 32.0000 1.9964 2.0011 419.6849 420.8878 0.1796 -1.0000 -1.0000 4533969 1582073162.90 151.4314 60.0016 32.0000 1.9968 2.0016 419.4902 420.6916 0.1795 -1.0000 -1.0000 4534047 1582073163.00 151.4314 60.0016 32.0000 1.9972 2.0019 419.4102 420.6111 0.1795 -1.0000 -1.0000 4534110 1582073163.10 151.4314 60.0016 32.0000 1.9960 2.0007 419.5489 420.7502 0.1796 -1.0000 -1.0000 4534438 1582073163.20 151.4983 60.0016 32.0000 1.9962 2.0009 419.6727 420.8764 0.1799 -1.0000 -1.0000 4534516 1582073163.30 151.5037 60.0016 32.0000 1.9969 2.0016 419.4919 420.6951 0.1797 -1.0000 -1.0000 4534579 1582073163.40 151.5037 60.0016 32.0000 1.9978 2.0025 419.4724 420.6747 0.1797 -1.0000 -1.0000 4534641 1582073163.50 151.5037 60.0016 32.0000 1.9974 2.0021 419.4793 420.6820 0.1798 -1.0000 -1.0000 4534704 1582073163.60 151.5037 60.0016 32.0000 1.9959 2.0006 419.6363 420.8397 0.1798 -1.0000 -1.0000 4534938 1582073163.70 151.5037 60.0016 32.0000 1.9966 2.0013 419.4551 420.6571 0.1796 -1.0000 -1.0000 4535000 1582073163.80 151.5037 60.0016 32.0000 1.9980 2.0027 419.4366 420.6380 0.1797 -1.0000 -1.0000 4535079 1582073163.90 151.5037 60.0016 32.0000 1.9971 2.0018 419.4193 420.6223 0.1797 -1.0000 -1.0000 4535141 1582073164.00 151.5037 60.0016 32.0000 1.9970 2.0017 419.5682 420.7700 0.1796 -1.0000 -1.0000 4535204 1582073164.10 151.5551 60.0016 32.0000 1.9968 2.0015 419.4337 420.6361 0.1796 -1.0000 -1.0000 4535438 1582073164.20 151.5551 60.0016 32.0000 1.9972 2.0019 419.4200 420.6210 0.1795 -1.0000 -1.0000 4535500 1582073164.30 151.5551 60.0016 32.0000 1.9972 2.0019 419.3958 420.5971 0.1796 -1.0000 -1.0000 4535563 1582073164.40 151.5551 60.0016 32.0000 1.9969 2.0016 419.5313 420.7334 0.1796 -1.0000 -1.0000 4535641 1582073164.50 151.5551 60.0016 32.0000 1.9968 2.0015 419.5741 420.7761 0.1796 -1.0000 -1.0000 4535704 1582073164.60 151.4937 60.0016 32.0000 1.9969 2.0016 419.5135 420.7162 0.1797 -1.0000 -1.0000 4536032 1582073164.70 151.4937 60.0016 32.0000 1.9970 2.0017 419.4991 420.7014 0.1796 -1.0000 -1.0000 4536094 1582073164.80 151.4937 60.0016 32.0000 1.9980 2.0027 419.3978 420.5997 0.1797 -1.0000 -1.0000 4536157 1582073164.90 151.4937 60.0016 32.0000 1.9972 2.0019 419.4113 420.6127 0.1795 -1.0000 -1.0000 4536235 1582073165.00 151.4937 60.0016 32.0000 1.9972 2.0019 419.6273 420.8297 0.1797 -1.0000 -1.0000 4536297 1582073165.10 151.4845 60.0017 32.0000 1.9963 2.0010 419.6132 420.8170 0.1798 -1.0000 -1.0000 4536688 1582073165.20 151.4630 60.0021 32.0000 1.9976 2.0023 419.4955 420.6975 0.1796 -1.0000 -1.0000 4536750 1582073165.30 151.4630 60.0021 32.0000 1.9965 2.0012 419.6008 420.8032 0.1797 -1.0000 -1.0000 4536813 1582073165.40 151.4630 60.0021 32.0000 1.9965 2.0012 419.5720 420.7745 0.1797 -1.0000 -1.0000 4536876 1582073165.50 151.4630 60.0021 32.0000 1.9970 2.0017 419.4375 420.6400 0.1798 -1.0000 -1.0000 4536954 1582073165.60 151.4630 60.0021 32.0000 1.9971 2.0018 419.4020 420.6050 0.1798 -1.0000 -1.0000 4537016 1582073165.70 151.4630 60.0021 32.0000 1.9972 2.0019 419.5008 420.7032 0.1797 -1.0000 -1.0000 4537079 1582073165.80 151.5781 60.0021 32.0000 1.9967 2.0014 419.6197 420.8216 0.1795 -1.0000 -1.0000 4537157 1582073165.90 151.5781 60.0021 32.0000 1.9971 2.0018 419.4766 420.6790 0.1798 -1.0000 -1.0000 4537219 1582073166.00 151.5781 60.0021 32.0000 1.9973 2.0021 419.4742 420.6778 0.1799 -1.0000 -1.0000 4537282 1582073166.10 151.5781 60.0021 32.0000 1.9971 2.0018 419.5397 420.7427 0.1797 -1.0000 -1.0000 4537344 1582073166.20 151.5781 60.0021 32.0000 1.9966 2.0013 419.5042 420.7067 0.1797 -1.0000 -1.0000 4537423 1582073166.30 151.5679 60.0021 32.0000 1.9968 2.0015 419.6103 420.8140 0.1798 -1.0000 -1.0000 4537485 1582073166.40 151.5679 60.0021 32.0000 1.9969 2.0016 419.4170 420.6193 0.1797 -1.0000 -1.0000 4537563 1582073166.50 151.5679 60.0021 32.0000 1.9960 2.0007 419.6478 420.8507 0.1798 -1.0000 -1.0000 4537626 1582073166.60 151.5679 60.0021 32.0000 1.9967 2.0015 419.6263 420.8290 0.1797 -1.0000 -1.0000 4537704 1582073166.70 151.5679 60.0021 32.0000 1.9970 2.0017 419.5555 420.7590 0.1798 -1.0000 -1.0000 4537766 1582073166.80 151.5298 60.0021 32.0000 1.9977 2.0025 419.3986 420.6010 0.1797 -1.0000 -1.0000 4537829 1582073166.90 151.3852 60.0021 32.0000 1.9968 2.0015 419.4577 420.6595 0.1796 -1.0000 -1.0000 4537891 1582073167.00 151.3852 60.0021 32.0000 1.9970 2.0017 419.4592 420.6621 0.1798 -1.0000 -1.0000 4537954 1582073167.10 151.3852 60.0021 32.0000 1.9958 2.0005 419.5851 420.7879 0.1797 -1.0000 -1.0000 4538016 1582073167.20 151.3852 60.0021 32.0000 1.9965 2.0012 419.3631 420.5659 0.1798 -1.0000 -1.0000 4538485 1582073167.30 151.3852 60.0021 32.0000 1.9971 2.0018 419.3422 420.5443 0.1797 -1.0000 -1.0000 4538548 1582073167.40 151.4415 60.0021 32.0000 1.9978 2.0025 419.4350 420.6378 0.1798 -1.0000 -1.0000 4538610 1582073167.50 151.4415 60.0021 32.0000 1.9972 2.0019 419.5848 420.7875 0.1796 -1.0000 -1.0000 4538704 1582073167.60 151.4415 60.0021 32.0000 1.9972 2.0019 419.4634 420.6669 0.1798 -1.0000 -1.0000 4538782 1582073167.70 151.4415 60.0021 32.0000 1.9972 2.0019 419.4311 420.6332 0.1796 -1.0000 -1.0000 4538954 1582073167.80 151.4415 60.0021 32.0000 1.9978 2.0026 419.3993 420.6014 0.1797 -1.0000 -1.0000 4539032 1582073167.90 151.4415 60.0021 32.0000 1.9965 2.0012 419.5794 420.7824 0.1797 -1.0000 -1.0000 4539094 1582073168.00 151.4551 60.0021 32.0000 1.9959 2.0006 419.6748 420.8781 0.1798 -1.0000 -1.0000 4539157 1582073168.10 151.4551 60.0021 32.0000 1.9962 2.0009 419.4734 420.6756 0.1796 -1.0000 -1.0000 4539219 1582073168.20 151.4551 60.0021 32.0000 1.9969 2.0016 419.3410 420.5434 0.1798 -1.0000 -1.0000 4539579 1582073168.30 151.4551 60.0021 32.0000 1.9970 2.0017 419.5080 420.7116 0.1799 -1.0000 -1.0000 4539641 1582073168.40 151.4551 60.0021 32.0000 1.9969 2.0017 419.6138 420.8179 0.1799 -1.0000 -1.0000 4539704 1582073168.50 151.4950 60.0021 32.0000 1.9961 2.0008 419.6009 420.8047 0.1799 -1.0000 -1.0000 4539766 1582073168.60 151.5030 60.0021 32.0000 1.9974 2.0021 419.4063 420.6100 0.1798 -1.0000 -1.0000 4539844 1582073168.70 151.5030 60.0021 32.0000 1.9961 2.0008 419.4449 420.6477 0.1798 -1.0000 -1.0000 4539938 1582073168.80 151.5030 60.0021 32.0000 1.9962 2.0009 419.5293 420.7335 0.1800 -1.0000 -1.0000 4540000 1582073168.90 151.5030 60.0021 32.0000 1.9965 2.0012 419.5774 420.7805 0.1798 -1.0000 -1.0000 4540079 1582073169.00 151.5030 60.0021 32.0000 1.9969 2.0016 419.4375 420.6414 0.1799 -1.0000 -1.0000 4540141 1582073169.10 151.5143 60.0021 32.0000 1.9970 2.0017 419.4868 420.6901 0.1798 -1.0000 -1.0000 4540204 1582073169.20 151.5143 60.0021 32.0000 1.9968 2.0015 419.6409 420.8451 0.1799 -1.0000 -1.0000 4540266 1582073169.30 151.5143 60.0021 32.0000 1.9961 2.0008 419.5417 420.7439 0.1797 -1.0000 -1.0000 4541219 1582073169.40 151.5143 60.0021 32.0000 1.9968 2.0016 419.4961 420.6992 0.1798 -1.0000 -1.0000 4541282 1582073169.50 151.5143 60.0021 32.0000 1.9969 2.0016 419.2936 420.4972 0.1800 -1.0000 -1.0000 4541360 1582073169.60 151.5087 60.0021 32.0000 1.9967 2.0014 419.6172 420.8224 0.1800 -1.0000 -1.0000 4541423 1582073169.70 151.4659 60.0020 32.0000 1.9958 2.0005 419.6241 420.8280 0.1798 -1.0000 -1.0000 4541485 1582073169.80 151.4659 60.0020 32.0000 1.9970 2.0017 419.5077 420.7118 0.1800 -1.0000 -1.0000 4541548 1582073169.90 151.4659 60.0020 32.0000 1.9975 2.0023 419.4507 420.6542 0.1799 -1.0000 -1.0000 4541610 1582073170.00 151.4659 60.0020 32.0000 1.9966 2.0013 419.5811 420.7854 0.1799 -1.0000 -1.0000 4541672 1582073170.10 151.4659 60.0020 32.0000 1.9948 1.9995 419.6341 420.8383 0.1799 -1.0000 -1.0000 4541750 1582073170.20 151.4659 60.0020 32.0000 1.9964 2.0011 419.5744 420.7798 0.1802 -1.0000 -1.0000 4541813 1582073170.30 151.4555 60.0020 32.0000 1.9977 2.0024 419.3448 420.5490 0.1799 -1.0000 -1.0000 4541875 1582073170.40 151.4474 60.0020 32.0000 1.9965 2.0012 419.4371 420.6409 0.1800 -1.0000 -1.0000 4541954 1582073170.50 151.4474 60.0020 32.0000 1.9965 2.0012 419.6343 420.8381 0.1798 -1.0000 -1.0000 4542016 1582073170.60 151.4474 60.0020 32.0000 1.9960 2.0007 419.5743 420.7771 0.1797 -1.0000 -1.0000 4542094 1582073170.70 151.4474 60.0020 32.0000 1.9967 2.0014 419.4773 420.6799 0.1797 -1.0000 -1.0000 4542157 1582073170.80 151.4474 60.0020 32.0000 1.9979 2.0026 419.4671 420.6710 0.1800 -1.0000 -1.0000 4542219 1582073170.90 151.5100 60.0020 32.0000 1.9960 2.0007 419.4523 420.6550 0.1798 -1.0000 -1.0000 4542282 1582073171.00 151.5381 60.0020 32.0000 1.9968 2.0015 419.4923 420.6960 0.1798 -1.0000 -1.0000 4542344 1582073171.10 151.5381 60.0020 32.0000 1.9974 2.0021 419.4579 420.6621 0.1800 -1.0000 -1.0000 4542407 1582073171.20 151.5381 60.0020 32.0000 1.9973 2.0020 419.3543 420.5583 0.1800 -1.0000 -1.0000 4542485 1582073171.30 151.5381 60.0020 32.0000 1.9970 2.0017 419.5596 420.7642 0.1800 -1.0000 -1.0000 4542547 1582073171.40 151.5381 60.0020 32.0000 1.9964 2.0011 419.5897 420.7949 0.1801 -1.0000 -1.0000 4542610 1582073171.50 151.5381 60.0020 32.0000 1.9968 2.0016 419.3977 420.6028 0.1801 -1.0000 -1.0000 4542672 1582073171.60 151.5381 60.0020 32.0000 1.9970 2.0018 419.3363 420.5402 0.1799 -1.0000 -1.0000 4542750 1582073171.70 151.5381 60.0020 32.0000 1.9961 2.0008 419.5977 420.8022 0.1800 -1.0000 -1.0000 4542797 1582073171.80 151.5381 60.0020 32.0000 1.9964 2.0011 419.6537 420.8595 0.1801 -1.0000 -1.0000 4543188 1582073171.90 151.5381 60.0020 32.0000 1.9965 2.0012 419.4783 420.6827 0.1800 -1.0000 -1.0000 4543250 1582073172.00 151.5381 60.0020 32.0000 1.9969 2.0017 419.4266 420.6303 0.1798 -1.0000 -1.0000 4543313 1582073172.10 151.4651 60.0020 32.0000 1.9964 2.0011 419.5419 420.7456 0.1799 -1.0000 -1.0000 4543391 1582073172.20 151.4651 60.0020 32.0000 1.9962 2.0009 419.5742 420.7791 0.1800 -1.0000 -1.0000 4543454 1582073172.30 151.4651 60.0020 32.0000 1.9971 2.0018 419.5345 420.7410 0.1803 -1.0000 -1.0000 4544188 1582073172.40 151.4651 60.0020 32.0000 1.9976 2.0023 419.4107 420.6163 0.1802 -1.0000 -1.0000 4544250 1582073172.50 151.4651 60.0020 32.0000 1.9963 2.0011 419.5404 420.7441 0.1797 -1.0000 -1.0000 4544313 1582073172.60 151.4651 60.0020 32.0000 1.9955 2.0002 419.6549 420.8633 0.1805 -1.0000 -1.0000 4544391 1582073172.70 151.4412 60.0020 32.0000 1.9962 2.0009 419.5822 420.7891 0.1803 -1.0000 -1.0000 4544454 1582073172.80 151.4412 60.0020 32.0000 1.9969 2.0017 419.4796 420.6852 0.1801 -1.0000 -1.0000 4544516 1582073172.90 151.4412 60.0020 32.0000 1.9973 2.0020 419.4921 420.6961 0.1801 -1.0000 -1.0000 4544594 1582073173.00 151.4412 60.0020 32.0000 1.9969 2.0016 419.6043 420.8123 0.1806 -1.0000 -1.0000 4544657 1582073173.10 151.4412 60.0020 32.0000 1.9960 2.0007 419.6501 420.8587 0.1805 -1.0000 -1.0000 4544719 1582073173.20 151.4847 60.0020 32.0000 1.9976 2.0023 419.5682 420.7749 0.1802 -1.0000 -1.0000 4544797 1582073173.30 151.5558 60.0020 32.0000 1.9983 2.0030 419.4409 420.6453 0.1800 -1.0000 -1.0000 4544860 1582073173.40 151.5558 60.0020 32.0000 1.9970 2.0017 419.6336 420.8377 0.1799 -1.0000 -1.0000 4544923 1582073173.50 151.5558 60.0020 32.0000 1.9974 2.0021 419.7507 420.9548 0.1799 -1.0000 -1.0000 4544985 1582073173.60 151.5558 60.0020 32.0000 1.9980 2.0027 419.4860 420.6904 0.1799 -1.0000 -1.0000 4545048 1582073173.70 151.5558 60.0020 32.0000 1.9978 2.0025 419.3960 420.5988 0.1798 -1.0000 -1.0000 4545110 1582073173.80 151.5558 60.0020 32.0000 1.9973 2.0020 419.3465 420.5493 0.1798 -1.0000 -1.0000 4545188 1582073173.90 151.4630 60.0020 32.0000 1.9972 2.0019 419.5059 420.7092 0.1799 -1.0000 -1.0000 4545250 1582073174.00 151.4630 60.0020 32.0000 1.9968 2.0016 419.6258 420.8295 0.1798 -1.0000 -1.0000 4545313 1582073174.10 151.4630 60.0020 32.0000 1.9976 2.0023 419.5753 420.7791 0.1799 -1.0000 -1.0000 4545391 1582073174.20 151.4630 60.0020 32.0000 1.9974 2.0021 419.4928 420.6971 0.1799 -1.0000 -1.0000 4545454 1582073174.30 151.4630 60.0020 32.0000 1.9966 2.0013 419.5175 420.7200 0.1796 -1.0000 -1.0000 4545500 1582073174.40 151.4630 60.0020 32.0000 1.9972 2.0019 419.5774 420.7805 0.1799 -1.0000 -1.0000 4546032 1582073174.50 151.4630 60.0020 32.0000 1.9983 2.0030 419.4049 420.6105 0.1802 -1.0000 -1.0000 4546094 1582073174.60 151.4630 60.0020 32.0000 1.9971 2.0018 419.4428 420.6481 0.1800 -1.0000 -1.0000 4546157 1582073174.70 151.4630 60.0020 32.0000 1.9968 2.0016 419.5646 420.7684 0.1798 -1.0000 -1.0000 4546235 1582073174.80 151.4630 60.0020 32.0000 1.9963 2.0010 419.6318 420.8347 0.1798 -1.0000 -1.0000 4546297 1582073174.90 151.4630 60.0020 32.0000 1.9970 2.0017 419.5346 420.7411 0.1803 -1.0000 -1.0000 4546360 1582073175.00 151.4497 60.0015 32.0000 1.9975 2.0022 419.4305 420.6367 0.1803 -1.0000 -1.0000 4546422 1582073175.10 151.4430 60.0013 32.0000 1.9969 2.0016 419.6123 420.8177 0.1800 -1.0000 -1.0000 4546485 1582073175.20 151.4430 60.0013 32.0000 1.9970 2.0017 419.6421 420.8461 0.1799 -1.0000 -1.0000 4546610 1582073175.30 151.4430 60.0013 32.0000 1.9978 2.0026 419.4250 420.6296 0.1800 -1.0000 -1.0000 4546672 1582073175.40 151.4430 60.0013 32.0000 1.9980 2.0027 419.4770 420.6809 0.1799 -1.0000 -1.0000 4546735 1582073175.50 151.4430 60.0013 32.0000 1.9971 2.0018 419.5284 420.7327 0.1800 -1.0000 -1.0000 4546813 1582073175.60 151.4430 60.0013 32.0000 1.9972 2.0019 419.5147 420.7203 0.1800 -1.0000 -1.0000 4546876 1582073175.70 151.5221 60.0013 32.0000 1.9978 2.0025 419.4826 420.6860 0.1799 -1.0000 -1.0000 4546938 1582073175.80 151.5914 60.0013 32.0000 1.9975 2.0022 419.5886 420.7923 0.1798 -1.0000 -1.0000 4547000 1582073175.90 151.5914 60.0013 32.0000 1.9968 2.0015 419.6277 420.8329 0.1801 -1.0000 -1.0000 4547704 1582073176.00 151.5914 60.0013 32.0000 1.9968 2.0015 419.5728 420.7777 0.1800 -1.0000 -1.0000 4547766 1582073176.10 151.5914 60.0013 32.0000 1.9979 2.0026 419.4228 420.6275 0.1801 -1.0000 -1.0000 4547829 1582073176.20 151.5914 60.0013 32.0000 1.9973 2.0020 419.4430 420.6465 0.1799 -1.0000 -1.0000 4547891 1582073176.30 151.5914 60.0013 32.0000 1.9958 2.0005 419.5028 420.7067 0.1799 -1.0000 -1.0000 4547954 1582073176.40 151.5914 60.0013 32.0000 1.9974 2.0022 419.5632 420.7677 0.1800 -1.0000 -1.0000 4548032 1582073176.50 151.5914 60.0013 32.0000 1.9978 2.0026 419.5005 420.7037 0.1798 -1.0000 -1.0000 4548094 1582073176.60 151.5914 60.0013 32.0000 1.9975 2.0022 419.5111 420.7131 0.1796 -1.0000 -1.0000 4548172 1582073176.70 151.5914 60.0013 32.0000 1.9973 2.0021 419.5945 420.7985 0.1800 -1.0000 -1.0000 4548235 1582073176.80 151.5914 60.0013 32.0000 1.9976 2.0023 419.5313 420.7365 0.1800 -1.0000 -1.0000 4548297 1582073176.90 151.4730 60.0013 32.0000 1.9972 2.0019 419.4133 420.6153 0.1796 -1.0000 -1.0000 4548360 1582073177.00 151.4730 60.0013 32.0000 1.9967 2.0014 419.4688 420.6717 0.1798 -1.0000 -1.0000 4548422 1582073177.10 151.4730 60.0013 32.0000 1.9964 2.0011 419.6691 420.8733 0.1799 -1.0000 -1.0000 4548485 1582073177.20 151.4730 60.0013 32.0000 1.9973 2.0020 419.5432 420.7487 0.1802 -1.0000 -1.0000 4548563 1582073177.30 151.4730 60.0013 32.0000 1.9976 2.0023 419.4230 420.6282 0.1802 -1.0000 -1.0000 4548625 1582073177.40 151.5224 60.0013 32.0000 1.9972 2.0019 419.4912 420.6967 0.1801 -1.0000 -1.0000 4548688 1582073177.50 151.5448 60.0013 32.0000 1.9957 2.0004 419.6182 420.8231 0.1800 -1.0000 -1.0000 4548766 1582073177.60 151.5448 60.0013 32.0000 1.9963 2.0010 419.6033 420.8083 0.1800 -1.0000 -1.0000 4548829 1582073177.70 151.5448 60.0013 32.0000 1.9967 2.0014 419.6021 420.8073 0.1801 -1.0000 -1.0000 4548876 1582073177.80 151.5448 60.0013 32.0000 1.9974 2.0022 419.5629 420.7660 0.1798 -1.0000 -1.0000 4548954 1582073177.90 151.5448 60.0013 32.0000 1.9973 2.0020 419.6294 420.8349 0.1800 -1.0000 -1.0000 4549016 1582073178.00 151.5448 60.0013 32.0000 1.9963 2.0010 419.6545 420.8590 0.1800 -1.0000 -1.0000 4549188 1582073178.10 151.5448 60.0013 32.0000 1.9966 2.0014 419.6183 420.8232 0.1800 -1.0000 -1.0000 4549266 1582073178.20 151.5448 60.0013 32.0000 1.9977 2.0024 419.4077 420.6129 0.1802 -1.0000 -1.0000 4549329 1582073178.30 151.5448 60.0013 32.0000 1.9970 2.0017 419.5488 420.7557 0.1803 -1.0000 -1.0000 4549391 1582073178.40 151.5448 60.0013 32.0000 1.9968 2.0015 419.6502 420.8563 0.1802 -1.0000 -1.0000 4549469 1582073178.50 151.5448 60.0013 32.0000 1.9963 2.0010 419.6431 420.8501 0.1803 -1.0000 -1.0000 4549797 1582073178.60 151.5573 60.0013 32.0000 1.9977 2.0024 419.5343 420.7412 0.1803 -1.0000 -1.0000 4549860 1582073178.70 151.5573 60.0013 32.0000 1.9971 2.0019 419.4491 420.6540 0.1800 -1.0000 -1.0000 4549922 1582073178.80 151.5573 60.0013 32.0000 1.9960 2.0007 419.6875 420.8927 0.1800 -1.0000 -1.0000 4549985 1582073178.90 151.5573 60.0013 32.0000 1.9967 2.0015 419.7195 420.9244 0.1800 -1.0000 -1.0000 4550063 1582073179.00 151.5573 60.0013 32.0000 1.9970 2.0017 419.5486 420.7537 0.1801 -1.0000 -1.0000 4550235 1582073179.10 151.5573 60.0013 32.0000 1.9968 2.0016 419.5145 420.7186 0.1798 -1.0000 -1.0000 4550297 1582073179.20 151.5840 60.0013 32.0000 1.9963 2.0011 419.5886 420.7920 0.1798 -1.0000 -1.0000 4550375 1582073179.30 151.5840 60.0013 32.0000 1.9966 2.0013 419.6968 420.9005 0.1798 -1.0000 -1.0000 4550438 1582073179.40 151.5840 60.0013 32.0000 1.9969 2.0016 419.5696 420.7736 0.1799 -1.0000 -1.0000 4550500 1582073179.50 151.5840 60.0013 32.0000 1.9971 2.0018 419.4257 420.6298 0.1800 -1.0000 -1.0000 4550766 1582073179.60 151.5840 60.0013 32.0000 1.9964 2.0011 419.5427 420.7471 0.1800 -1.0000 -1.0000 4550829 1582073179.70 151.5562 60.0012 32.0000 1.9963 2.0010 419.6283 420.8326 0.1799 -1.0000 -1.0000 4550891 1582073179.80 151.4726 60.0007 32.0000 1.9954 2.0001 419.5096 420.7143 0.1801 -1.0000 -1.0000 4550969 1582073179.90 151.4726 60.0007 32.0000 1.9969 2.0016 419.4606 420.6639 0.1799 -1.0000 -1.0000 4551032 1582073180.00 151.4726 60.0007 32.0000 1.9972 2.0019 419.4555 420.6594 0.1799 -1.0000 -1.0000 4551454 1582073180.10 151.4726 60.0007 32.0000 1.9963 2.0010 419.6426 420.8475 0.1800 -1.0000 -1.0000 4551532 1582073180.20 151.4726 60.0007 32.0000 1.9961 2.0008 419.5626 420.7659 0.1798 -1.0000 -1.0000 4551594 1582073180.30 151.4726 60.0007 32.0000 1.9971 2.0018 419.4368 420.6403 0.1798 -1.0000 -1.0000 4551657 1582073180.40 151.4719 60.0007 32.0000 1.9976 2.0023 419.4595 420.6638 0.1801 -1.0000 -1.0000 4551735 1582073180.50 151.4719 60.0007 32.0000 1.9966 2.0014 419.5545 420.7586 0.1799 -1.0000 -1.0000 4551954 1582073180.60 151.4719 60.0007 32.0000 1.9970 2.0017 419.6239 420.8286 0.1800 -1.0000 -1.0000 4552032 1582073180.70 151.4719 60.0007 32.0000 1.9964 2.0011 419.5191 420.7244 0.1802 -1.0000 -1.0000 4552094 1582073180.80 151.4719 60.0007 32.0000 1.9972 2.0019 419.4158 420.6207 0.1801 -1.0000 -1.0000 4552157 1582073180.90 151.4922 60.0007 32.0000 1.9973 2.0020 419.4491 420.6552 0.1803 -1.0000 -1.0000 4552219 1582073181.00 151.5291 60.0007 32.0000 1.9969 2.0016 419.6905 420.8989 0.1806 -1.0000 -1.0000 4552454 1582073181.10 151.5291 60.0007 32.0000 1.9969 2.0016 419.5859 420.7925 0.1802 -1.0000 -1.0000 4552516 1582073181.20 151.5291 60.0007 32.0000 1.9975 2.0022 419.4774 420.6833 0.1801 -1.0000 -1.0000 4552579 1582073181.30 151.5291 60.0007 32.0000 1.9973 2.0020 419.6334 420.8383 0.1800 -1.0000 -1.0000 4552641 1582073181.40 151.5291 60.0007 32.0000 1.9966 2.0013 419.6836 420.8888 0.1800 -1.0000 -1.0000 4552703 1582073181.50 151.5112 60.0007 32.0000 1.9970 2.0018 419.5713 420.7760 0.1800 -1.0000 -1.0000 4552782 1582073181.60 151.5112 60.0007 32.0000 1.9974 2.0022 419.3682 420.5730 0.1800 -1.0000 -1.0000 4552954 1582073181.70 151.5112 60.0007 32.0000 1.9962 2.0009 419.5303 420.7346 0.1800 -1.0000 -1.0000 4553016 1582073181.80 151.5112 60.0007 32.0000 1.9961 2.0009 419.5993 420.8043 0.1801 -1.0000 -1.0000 4553094 1582073181.90 151.5112 60.0007 32.0000 1.9973 2.0020 419.5078 420.7114 0.1799 -1.0000 -1.0000 4553157 1582073182.00 151.5112 60.0007 32.0000 1.9962 2.0010 419.4631 420.6680 0.1801 -1.0000 -1.0000 4553219 1582073182.10 151.5167 60.0007 32.0000 1.9955 2.0002 419.4756 420.6810 0.1802 -1.0000 -1.0000 4553469 1582073182.20 151.5170 60.0007 32.0000 1.9965 2.0012 419.6162 420.8247 0.1805 -1.0000 -1.0000 4553532 1582073182.30 151.5170 60.0007 32.0000 1.9955 2.0002 419.7003 420.9078 0.1803 -1.0000 -1.0000 4553594 1582073182.40 151.5170 60.0007 32.0000 1.9967 2.0014 419.6401 420.8468 0.1803 -1.0000 -1.0000 4553672 1582073182.50 151.5170 60.0007 32.0000 1.9971 2.0018 419.6197 420.8262 0.1802 -1.0000 -1.0000 4553735 1582073182.60 151.5170 60.0007 32.0000 1.9963 2.0010 419.6338 420.8392 0.1800 -1.0000 -1.0000 4554219 1582073182.70 151.4608 60.0007 32.0000 1.9966 2.0013 419.6311 420.8359 0.1800 -1.0000 -1.0000 4554282 1582073182.80 151.4608 60.0007 32.0000 1.9972 2.0020 419.4756 420.6804 0.1800 -1.0000 -1.0000 4554344 1582073182.90 151.4608 60.0007 32.0000 1.9978 2.0025 419.3557 420.5595 0.1799 -1.0000 -1.0000 4554407 1582073183.00 151.4608 60.0007 32.0000 1.9972 2.0020 419.5046 420.7083 0.1800 -1.0000 -1.0000 4554469 1582073183.10 151.4608 60.0007 32.0000 1.9964 2.0011 419.6324 420.8374 0.1800 -1.0000 -1.0000 4554704 1582073183.20 151.5702 60.0007 32.0000 1.9961 2.0008 419.7111 420.9172 0.1802 -1.0000 -1.0000 4554766 1582073183.30 151.5702 60.0007 32.0000 1.9979 2.0027 419.4771 420.6820 0.1799 -1.0000 -1.0000 4554829 1582073183.40 151.5702 60.0007 32.0000 1.9974 2.0021 419.5492 420.7516 0.1796 -1.0000 -1.0000 4554891 1582073183.50 151.5702 60.0007 32.0000 1.9962 2.0009 419.5393 420.7418 0.1797 -1.0000 -1.0000 4554969 1582073183.60 151.5702 60.0007 32.0000 1.9965 2.0012 419.5621 420.7659 0.1799 -1.0000 -1.0000 4555032 1582073183.70 151.5617 60.0007 32.0000 1.9978 2.0025 419.4137 420.6178 0.1800 -1.0000 -1.0000 4555094 1582073183.80 151.5338 60.0007 32.0000 1.9970 2.0017 419.4309 420.6350 0.1800 -1.0000 -1.0000 4555173 1582073183.90 151.5338 60.0007 32.0000 1.9959 2.0006 419.4330 420.6364 0.1798 -1.0000 -1.0000 4555235 1582073184.00 151.5338 60.0007 32.0000 1.9968 2.0015 419.5933 420.7981 0.1801 -1.0000 -1.0000 4555297 1582073184.10 151.5338 60.0007 32.0000 1.9970 2.0017 419.5469 420.7510 0.1799 -1.0000 -1.0000 4555485 1582073184.20 151.5338 60.0007 32.0000 1.9976 2.0023 419.4575 420.6607 0.1799 -1.0000 -1.0000 4555547 1582073184.30 151.4972 60.0007 32.0000 1.9972 2.0019 419.3761 420.5793 0.1798 -1.0000 -1.0000 4555610 1582073184.40 151.4972 60.0007 32.0000 1.9964 2.0011 419.6256 420.8300 0.1799 -1.0000 -1.0000 4555688 1582073184.50 151.4972 60.0007 32.0000 1.9967 2.0014 419.5859 420.7902 0.1800 -1.0000 -1.0000 4555750 1582073184.60 151.4972 60.0007 32.0000 1.9966 2.0013 419.3897 420.5942 0.1801 -1.0000 -1.0000 4555813 1582073184.70 151.4972 60.0007 32.0000 1.9975 2.0022 419.3789 420.5840 0.1800 -1.0000 -1.0000 4556000 1582073184.80 151.5225 60.0007 32.0000 1.9971 2.0018 419.7786 420.9814 0.1796 -1.0000 -1.0000 4556063 1582073184.90 151.5512 60.0008 32.0000 1.9969 2.0016 419.6792 420.8825 0.1798 -1.0000 -1.0000 4556141 1582073185.00 151.5512 60.0008 32.0000 1.9967 2.0015 419.5430 420.7460 0.1798 -1.0000 -1.0000 4556203 1582073185.10 151.5512 60.0008 32.0000 1.9976 2.0024 419.5192 420.7225 0.1798 -1.0000 -1.0000 4556266 1582073185.20 151.5512 60.0008 32.0000 1.9968 2.0015 419.5723 420.7762 0.1799 -1.0000 -1.0000 4556516 1582073185.30 151.5512 60.0008 32.0000 1.9970 2.0017 419.7302 420.9342 0.1798 -1.0000 -1.0000 4556594 1582073185.40 151.4938 60.0008 32.0000 1.9976 2.0023 419.6160 420.8216 0.1801 -1.0000 -1.0000 4556657 1582073185.50 151.4938 60.0008 32.0000 1.9973 2.0020 419.5774 420.7821 0.1800 -1.0000 -1.0000 4556719 1582073185.60 151.4938 60.0008 32.0000 1.9970 2.0017 419.4859 420.6891 0.1798 -1.0000 -1.0000 4556782 1582073185.70 151.4938 60.0008 32.0000 1.9966 2.0013 419.5624 420.7661 0.1798 -1.0000 -1.0000 4556844 1582073185.80 151.4938 60.0008 32.0000 1.9974 2.0022 419.6826 420.8865 0.1799 -1.0000 -1.0000 4556923 1582073185.90 151.5173 60.0008 32.0000 1.9965 2.0012 419.5541 420.7578 0.1798 -1.0000 -1.0000 4556985 1582073186.00 151.5203 60.0008 32.0000 1.9971 2.0018 419.4515 420.6544 0.1798 -1.0000 -1.0000 4557048 1582073186.10 151.5203 60.0008 32.0000 1.9967 2.0014 419.6244 420.8266 0.1796 -1.0000 -1.0000 4557126 1582073186.20 151.5203 60.0008 32.0000 1.9960 2.0007 419.6031 420.8060 0.1798 -1.0000 -1.0000 4557250 1582073186.30 151.5203 60.0008 32.0000 1.9973 2.0020 419.5845 420.7868 0.1796 -1.0000 -1.0000 4557313 1582073186.40 151.5203 60.0008 32.0000 1.9978 2.0025 419.4545 420.6575 0.1798 -1.0000 -1.0000 4557391 1582073186.50 151.5686 60.0008 32.0000 1.9968 2.0015 419.4197 420.6230 0.1799 -1.0000 -1.0000 4557454 1582073186.60 151.5686 60.0008 32.0000 1.9967 2.0014 419.4468 420.6509 0.1800 -1.0000 -1.0000 4557516 1582073186.70 151.5686 60.0008 32.0000 1.9963 2.0010 419.6310 420.8352 0.1799 -1.0000 -1.0000 4557750 1582073186.80 151.5686 60.0008 32.0000 1.9968 2.0015 419.6148 420.8181 0.1798 -1.0000 -1.0000 4557813 1582073186.90 151.5686 60.0008 32.0000 1.9979 2.0026 419.4204 420.6228 0.1798 -1.0000 -1.0000 4557891 1582073187.00 151.5686 60.0008 32.0000 1.9970 2.0018 419.4386 420.6425 0.1799 -1.0000 -1.0000 4557954 1582073187.10 151.5531 60.0008 32.0000 1.9968 2.0016 419.5711 420.7752 0.1799 -1.0000 -1.0000 4558016 1582073187.20 151.4922 60.0008 32.0000 1.9972 2.0019 419.5779 420.7815 0.1798 -1.0000 -1.0000 4558219 1582073187.30 151.4922 60.0008 32.0000 1.9977 2.0024 419.4832 420.6871 0.1798 -1.0000 -1.0000 4558282 1582073187.40 151.4922 60.0008 32.0000 1.9971 2.0018 419.5162 420.7191 0.1798 -1.0000 -1.0000 4558344 1582073187.50 151.4922 60.0008 32.0000 1.9962 2.0009 419.7037 420.9074 0.1797 -1.0000 -1.0000 4558407 1582073187.60 151.4922 60.0008 32.0000 1.9966 2.0013 419.6045 420.8072 0.1797 -1.0000 -1.0000 4558469 1582073187.70 151.5164 60.0008 32.0000 1.9984 2.0031 419.4641 420.6675 0.1798 -1.0000 -1.0000 4559063 1582073187.80 151.5164 60.0008 32.0000 1.9977 2.0024 419.3949 420.5977 0.1798 -1.0000 -1.0000 4559141 1582073187.90 151.5164 60.0008 32.0000 1.9976 2.0024 419.6297 420.8329 0.1798 -1.0000 -1.0000 4559204 1582073188.00 151.5164 60.0008 32.0000 1.9969 2.0016 419.6934 420.8980 0.1800 -1.0000 -1.0000 4559266 1582073188.10 151.5164 60.0008 32.0000 1.9971 2.0018 419.5569 420.7619 0.1801 -1.0000 -1.0000 4559329 1582073188.20 151.5204 60.0008 32.0000 1.9978 2.0025 419.5237 420.7276 0.1798 -1.0000 -1.0000 4559391 1582073188.30 151.5208 60.0008 32.0000 1.9967 2.0014 419.6805 420.8836 0.1797 -1.0000 -1.0000 4559469 1582073188.40 151.5208 60.0008 32.0000 1.9961 2.0008 419.6755 420.8789 0.1797 -1.0000 -1.0000 4559532 1582073188.50 151.5208 60.0008 32.0000 1.9973 2.0020 419.5100 420.7125 0.1797 -1.0000 -1.0000 4559594 1582073188.60 151.5208 60.0008 32.0000 1.9973 2.0020 419.3311 420.5333 0.1797 -1.0000 -1.0000 4559672 1582073188.70 151.5208 60.0008 32.0000 1.9973 2.0021 419.4828 420.6843 0.1796 -1.0000 -1.0000 4559735 1582073188.80 151.5551 60.0008 32.0000 1.9964 2.0011 419.6195 420.8211 0.1795 -1.0000 -1.0000 4600016 1582073188.90 151.5551 60.0008 32.0000 1.9969 2.0016 419.6415 420.8435 0.1796 -1.0000 -1.0000 4600079 1582073189.00 151.5551 60.0008 32.0000 1.9970 2.0017 419.3607 420.5623 0.1796 -1.0000 -1.0000 4600141 1582073189.10 151.5551 60.0008 32.0000 1.9970 2.0017 419.4777 420.6806 0.1798 -1.0000 -1.0000 4600204 1582073189.20 151.5551 60.0008 32.0000 1.9965 2.0012 419.4797 420.6826 0.1798 -1.0000 -1.0000 4600282 1582073189.30 151.5498 60.0008 32.0000 1.9961 2.0008 419.5478 420.7509 0.1797 -1.0000 -1.0000 4600703 1582073189.40 151.5491 60.0008 32.0000 1.9975 2.0023 419.4290 420.6310 0.1796 -1.0000 -1.0000 4600766 1582073189.50 151.5491 60.0008 32.0000 1.9969 2.0016 419.5504 420.7523 0.1796 -1.0000 -1.0000 4600844 1582073189.60 151.5491 60.0008 32.0000 1.9965 2.0012 419.6631 420.8667 0.1798 -1.0000 -1.0000 4600907 1582073189.70 151.5491 60.0008 32.0000 1.9975 2.0022 419.4727 420.6760 0.1799 -1.0000 -1.0000 4600969 1582073189.80 151.5491 60.0008 32.0000 1.9978 2.0025 419.4053 420.6078 0.1797 -1.0000 -1.0000 4601047 1582073189.90 151.5027 60.0020 32.0000 1.9967 2.0014 419.5244 420.7269 0.1797 -1.0000 -1.0000 4601110 1582073190.00 151.5027 60.0020 32.0000 1.9971 2.0019 419.5823 420.7858 0.1798 -1.0000 -1.0000 4601173 1582073190.10 151.5027 60.0020 32.0000 1.9964 2.0011 419.5860 420.7889 0.1797 -1.0000 -1.0000 4601251 1582073190.20 151.5027 60.0020 32.0000 1.9973 2.0020 419.3750 420.5787 0.1799 -1.0000 -1.0000 4601313 1582073190.30 151.5027 60.0020 32.0000 1.9972 2.0019 419.2844 420.4867 0.1798 -1.0000 -1.0000 4601376 1582073190.40 151.5644 60.0020 32.0000 1.9970 2.0017 419.4750 420.6783 0.1799 -1.0000 -1.0000 4601438 1582073190.50 151.5790 60.0020 32.0000 1.9971 2.0018 419.4689 420.6726 0.1799 -1.0000 -1.0000 4601500 1582073190.60 151.5790 60.0020 32.0000 1.9977 2.0024 419.3966 420.6012 0.1799 -1.0000 -1.0000 4601579 1582073190.70 151.5790 60.0020 32.0000 1.9973 2.0020 419.4287 420.6320 0.1800 -1.0000 -1.0000 4601641 1582073190.80 151.5790 60.0020 32.0000 1.9969 2.0016 419.4857 420.6905 0.1800 -1.0000 -1.0000 4601766 1582073190.90 151.5790 60.0020 32.0000 1.9966 2.0013 419.5953 420.7981 0.1798 -1.0000 -1.0000 4601844 1582073191.00 151.5686 60.0020 32.0000 1.9971 2.0018 419.5492 420.7531 0.1799 -1.0000 -1.0000 4601907 1582073191.10 151.5686 60.0020 32.0000 1.9972 2.0019 419.4031 420.6071 0.1800 -1.0000 -1.0000 4601969 1582073191.20 151.5686 60.0020 32.0000 1.9965 2.0012 419.4733 420.6763 0.1799 -1.0000 -1.0000 4602032 1582073191.30 151.5686 60.0020 32.0000 1.9966 2.0014 419.6594 420.8653 0.1801 -1.0000 -1.0000 4602282 1582073191.40 151.5686 60.0020 32.0000 1.9967 2.0014 419.4734 420.6787 0.1801 -1.0000 -1.0000 4602344 1582073191.50 151.5680 60.0020 32.0000 1.9973 2.0020 419.3743 420.5786 0.1800 -1.0000 -1.0000 4602407 1582073191.60 151.5680 60.0020 32.0000 1.9978 2.0025 419.5118 420.7150 0.1799 -1.0000 -1.0000 4602469 1582073191.70 151.5680 60.0020 32.0000 1.9971 2.0018 419.5877 420.7925 0.1799 -1.0000 -1.0000 4602532 1582073191.80 151.5680 60.0020 32.0000 1.9971 2.0018 419.4990 420.7030 0.1799 -1.0000 -1.0000 4603297 1582073191.90 151.5680 60.0020 32.0000 1.9975 2.0022 419.4273 420.6309 0.1799 -1.0000 -1.0000 4603360 1582073192.00 151.5396 60.0020 32.0000 1.9966 2.0013 419.4190 420.6220 0.1797 -1.0000 -1.0000 4603423 1582073192.10 151.4959 60.0020 32.0000 1.9967 2.0014 419.5968 420.7998 0.1798 -1.0000 -1.0000 4603485 1582073192.20 151.4959 60.0020 32.0000 1.9973 2.0020 419.5790 420.7825 0.1798 -1.0000 -1.0000 4603548 1582073192.30 151.4959 60.0020 32.0000 1.9967 2.0014 419.4039 420.6068 0.1798 -1.0000 -1.0000 4603610 1582073192.40 151.4959 60.0020 32.0000 1.9974 2.0021 419.4448 420.6469 0.1796 -1.0000 -1.0000 4603688 1582073192.50 151.4959 60.0020 32.0000 1.9970 2.0017 419.5170 420.7189 0.1796 -1.0000 -1.0000 4603750 1582073192.60 151.5034 60.0020 32.0000 1.9970 2.0017 419.6885 420.8916 0.1797 -1.0000 -1.0000 4603829 1582073192.70 151.5034 60.0020 32.0000 1.9965 2.0012 419.6165 420.8205 0.1799 -1.0000 -1.0000 4603891 1582073192.80 151.5034 60.0020 32.0000 1.9976 2.0023 419.3817 420.5854 0.1799 -1.0000 -1.0000 4603954 1582073192.90 151.5034 60.0020 32.0000 1.9974 2.0022 419.5963 420.7999 0.1797 -1.0000 -1.0000 4604032 1582073193.00 151.5034 60.0020 32.0000 1.9970 2.0017 419.6279 420.8304 0.1797 -1.0000 -1.0000 4604094 1582073193.10 151.5165 60.0020 32.0000 1.9977 2.0024 419.5612 420.7637 0.1796 -1.0000 -1.0000 4604157 1582073193.20 151.5205 60.0020 32.0000 1.9974 2.0021 419.3718 420.5747 0.1798 -1.0000 -1.0000 4604235 1582073193.30 151.5205 60.0020 32.0000 1.9973 2.0020 419.4238 420.6263 0.1797 -1.0000 -1.0000 4604282 1582073193.40 151.5205 60.0020 32.0000 1.9972 2.0019 419.6020 420.8052 0.1798 -1.0000 -1.0000 4604469 1582073193.50 151.5205 60.0020 32.0000 1.9960 2.0008 419.6554 420.8607 0.1800 -1.0000 -1.0000 4604532 1582073193.60 151.5205 60.0020 32.0000 1.9966 2.0013 419.4938 420.6971 0.1799 -1.0000 -1.0000 4604594 1582073193.70 151.5675 60.0020 32.0000 1.9975 2.0022 419.3625 420.5652 0.1797 -1.0000 -1.0000 4604657 1582073193.80 151.5675 60.0020 32.0000 1.9969 2.0017 419.4815 420.6847 0.1798 -1.0000 -1.0000 4604735 1582073193.90 151.5675 60.0020 32.0000 1.9973 2.0020 419.5776 420.7811 0.1798 -1.0000 -1.0000 4605469 1582073194.00 151.5675 60.0020 32.0000 1.9976 2.0024 419.4209 420.6241 0.1799 -1.0000 -1.0000 4605532 1582073194.10 151.5675 60.0020 32.0000 1.9972 2.0019 419.4812 420.6842 0.1798 -1.0000 -1.0000 4605610 1582073194.20 151.4636 60.0020 32.0000 1.9962 2.0010 419.5182 420.7209 0.1797 -1.0000 -1.0000 4605672 1582073194.30 151.4636 60.0020 32.0000 1.9962 2.0009 419.6700 420.8725 0.1797 -1.0000 -1.0000 4605750 1582073194.40 151.4636 60.0020 32.0000 1.9965 2.0012 419.5741 420.7774 0.1798 -1.0000 -1.0000 4605829 1582073194.50 151.4636 60.0020 32.0000 1.9976 2.0023 419.4728 420.6761 0.1798 -1.0000 -1.0000 4605891 1582073194.60 151.4636 60.0020 32.0000 1.9974 2.0021 419.4124 420.6149 0.1797 -1.0000 -1.0000 4605969 1582073194.70 151.4636 60.0020 32.0000 1.9970 2.0017 419.5636 420.7665 0.1797 -1.0000 -1.0000 4606032 1582073194.80 151.4636 60.0020 32.0000 1.9974 2.0022 419.5806 420.7845 0.1799 -1.0000 -1.0000 4606094 1582073194.90 151.4836 60.0014 32.0000 1.9976 2.0024 419.3975 420.6003 0.1798 -1.0000 -1.0000 4606204 1582073195.00 151.4836 60.0014 32.0000 1.9974 2.0021 419.4293 420.6332 0.1800 -1.0000 -1.0000 4606266 1582073195.10 151.4836 60.0014 32.0000 1.9970 2.0018 419.5926 420.7965 0.1798 -1.0000 -1.0000 4606329 1582073195.20 151.4836 60.0014 32.0000 1.9971 2.0018 419.5701 420.7733 0.1797 -1.0000 -1.0000 4606407 1582073195.30 151.4836 60.0014 32.0000 1.9986 2.0033 419.4918 420.6948 0.1798 -1.0000 -1.0000 4606469 1582073195.40 151.5086 60.0014 32.0000 1.9973 2.0020 419.4749 420.6790 0.1800 -1.0000 -1.0000 4606688 1582073195.50 151.5468 60.0014 32.0000 1.9967 2.0015 419.5758 420.7802 0.1799 -1.0000 -1.0000 4606766 1582073195.60 151.5468 60.0014 32.0000 1.9974 2.0021 419.5851 420.7877 0.1797 -1.0000 -1.0000 4606829 1582073195.70 151.5468 60.0014 32.0000 1.9976 2.0023 419.4108 420.6135 0.1798 -1.0000 -1.0000 4606891 1582073195.80 151.5468 60.0014 32.0000 1.9970 2.0017 419.4200 420.6233 0.1799 -1.0000 -1.0000 4606969 1582073195.90 151.5610 60.0014 32.0000 1.9967 2.0014 419.5868 420.7903 0.1798 -1.0000 -1.0000 4607203 1582073196.00 151.5710 60.0014 32.0000 1.9969 2.0016 419.6121 420.8143 0.1796 -1.0000 -1.0000 4607266 1582073196.10 151.5710 60.0014 32.0000 1.9972 2.0019 419.6076 420.8113 0.1798 -1.0000 -1.0000 4607344 1582073196.20 151.5710 60.0014 32.0000 1.9973 2.0020 419.5077 420.7109 0.1798 -1.0000 -1.0000 4607407 1582073196.30 151.5710 60.0014 32.0000 1.9970 2.0018 419.6099 420.8137 0.1798 -1.0000 -1.0000 4607469 1582073196.40 151.5698 60.0014 32.0000 1.9959 2.0006 419.6520 420.8558 0.1799 -1.0000 -1.0000 4607532 1582073196.50 151.4814 60.0014 32.0000 1.9963 2.0010 419.4818 420.6849 0.1798 -1.0000 -1.0000 4607719 1582073196.60 151.4814 60.0014 32.0000 1.9972 2.0019 419.3934 420.5965 0.1797 -1.0000 -1.0000 4607782 1582073196.70 151.4814 60.0014 32.0000 1.9967 2.0014 419.5073 420.7104 0.1799 -1.0000 -1.0000 4607844 1582073196.80 151.4814 60.0014 32.0000 1.9962 2.0009 419.6414 420.8455 0.1798 -1.0000 -1.0000 4607907 1582073196.90 151.4814 60.0014 32.0000 1.9967 2.0014 419.5810 420.7836 0.1797 -1.0000 -1.0000 4607985 1582073197.00 151.4631 60.0014 32.0000 1.9970 2.0017 419.4243 420.6258 0.1795 -1.0000 -1.0000 4608235 1582073197.10 151.4619 60.0014 32.0000 1.9968 2.0015 419.3691 420.5707 0.1796 -1.0000 -1.0000 4608297 1582073197.20 151.4619 60.0014 32.0000 1.9968 2.0015 419.5195 420.7215 0.1796 -1.0000 -1.0000 4608360 1582073197.30 151.4619 60.0014 32.0000 1.9966 2.0013 419.6115 420.8143 0.1797 -1.0000 -1.0000 4608422 1582073197.40 151.4619 60.0014 32.0000 1.9971 2.0019 419.4524 420.6554 0.1799 -1.0000 -1.0000 4608485 1582073197.50 151.4626 60.0014 32.0000 1.9975 2.0023 419.5134 420.7183 0.1800 -1.0000 -1.0000 4608688 1582073197.60 151.4643 60.0014 32.0000 1.9959 2.0006 419.6296 420.8335 0.1799 -1.0000 -1.0000 4608750 1582073197.70 151.4643 60.0014 32.0000 1.9966 2.0013 419.5952 420.7997 0.1800 -1.0000 -1.0000 4608829 1582073197.80 151.4643 60.0014 32.0000 1.9977 2.0024 419.3763 420.5821 0.1802 -1.0000 -1.0000 4608907 1582073197.90 151.4643 60.0014 32.0000 1.9967 2.0014 419.4089 420.6131 0.1799 -1.0000 -1.0000 4608969 1582073198.00 151.4643 60.0014 32.0000 1.9965 2.0013 419.5819 420.7856 0.1798 -1.0000 -1.0000 4609032 1582073198.10 151.5712 60.0014 32.0000 1.9966 2.0013 419.6213 420.8244 0.1797 -1.0000 -1.0000 4609094 1582073198.20 151.5712 60.0014 32.0000 1.9972 2.0019 419.5339 420.7363 0.1797 -1.0000 -1.0000 4609157 1582073198.30 151.5712 60.0014 32.0000 1.9974 2.0022 419.4066 420.6094 0.1798 -1.0000 -1.0000 4609219 1582073198.40 151.5712 60.0014 32.0000 1.9966 2.0013 419.5219 420.7253 0.1798 -1.0000 -1.0000 4609297 1582073198.50 151.5712 60.0014 32.0000 1.9962 2.0009 419.6276 420.8323 0.1799 -1.0000 -1.0000 4609750 1582073198.60 151.5510 60.0014 32.0000 1.9969 2.0016 419.3884 420.5916 0.1798 -1.0000 -1.0000 4609829 1582073198.70 151.5247 60.0014 32.0000 1.9972 2.0019 419.4440 420.6476 0.1799 -1.0000 -1.0000 4609891 1582073198.80 151.5247 60.0014 32.0000 1.9965 2.0012 419.5648 420.7692 0.1800 -1.0000 -1.0000 4609954 1582073198.90 151.5247 60.0014 32.0000 1.9967 2.0014 419.5650 420.7703 0.1800 -1.0000 -1.0000 4610016 1582073199.00 151.5247 60.0014 32.0000 1.9966 2.0013 419.3616 420.5663 0.1802 -1.0000 -1.0000 4610876 1582073199.10 151.5247 60.0014 32.0000 1.9969 2.0016 419.3678 420.5728 0.1801 -1.0000 -1.0000 4610954 1582073199.20 151.5247 60.0014 32.0000 1.9973 2.0020 419.5084 420.7119 0.1799 -1.0000 -1.0000 4611016 1582073199.30 151.5553 60.0014 32.0000 1.9960 2.0007 419.5807 420.7856 0.1800 -1.0000 -1.0000 4611079 1582073199.40 151.5575 60.0014 32.0000 1.9962 2.0009 419.4568 420.6624 0.1803 -1.0000 -1.0000 4611141 1582073199.50 151.5575 60.0014 32.0000 1.9973 2.0020 419.3531 420.5570 0.1799 -1.0000 -1.0000 4611219 1582073199.60 151.5575 60.0014 32.0000 1.9964 2.0011 419.3196 420.5218 0.1797 -1.0000 -1.0000 4611282 1582073199.70 151.4525 60.0012 32.0000 1.9968 2.0015 419.5335 420.7367 0.1798 -1.0000 -1.0000 4611344 1582073199.80 151.4273 60.0012 32.0000 1.9968 2.0015 419.6125 420.8162 0.1799 -1.0000 -1.0000 4611423 1582073199.90 151.4273 60.0012 32.0000 1.9971 2.0018 419.4357 420.6394 0.1798 -1.0000 -1.0000 4611485 1582073200.00 151.4273 60.0012 32.0000 1.9966 2.0013 419.4507 420.6543 0.1800 -1.0000 -1.0000 4611548 1582073200.10 151.4273 60.0012 32.0000 1.9963 2.0010 419.6274 420.8317 0.1799 -1.0000 -1.0000 4611610 1582073200.20 151.4273 60.0012 32.0000 1.9964 2.0012 419.6111 420.8193 0.1806 -1.0000 -1.0000 4611672 1582073200.30 151.4990 60.0012 32.0000 1.9975 2.0022 419.4866 420.6968 0.1809 -1.0000 -1.0000 4611735 1582073200.40 151.4990 60.0012 32.0000 1.9971 2.0018 419.3353 420.5442 0.1806 -1.0000 -1.0000 4611813 1582073200.50 151.4990 60.0012 32.0000 1.9963 2.0010 419.5819 420.7884 0.1803 -1.0000 -1.0000 4611876 1582073200.60 151.4990 60.0012 32.0000 1.9965 2.0013 419.6406 420.8467 0.1801 -1.0000 -1.0000 4612219 1582073200.70 151.4990 60.0012 32.0000 1.9968 2.0016 419.4617 420.6651 0.1798 -1.0000 -1.0000 4612282 1582073200.80 151.4990 60.0012 32.0000 1.9978 2.0025 419.3586 420.5621 0.1799 -1.0000 -1.0000 4612344 1582073200.90 151.4990 60.0012 32.0000 1.9969 2.0016 419.6308 420.8344 0.1799 -1.0000 -1.0000 4612423 1582073201.00 151.4990 60.0012 32.0000 1.9970 2.0017 419.6445 420.8495 0.1800 -1.0000 -1.0000 4612500 1582073201.10 151.5113 60.0012 32.0000 1.9972 2.0019 419.3979 420.6020 0.1800 -1.0000 -1.0000 4612563 1582073201.20 151.5462 60.0012 32.0000 1.9967 2.0014 419.5056 420.7086 0.1799 -1.0000 -1.0000 4612641 1582073201.30 151.5462 60.0012 32.0000 1.9962 2.0010 419.5831 420.7882 0.1801 -1.0000 -1.0000 4612704 1582073201.40 151.5462 60.0012 32.0000 1.9967 2.0015 419.6575 420.8615 0.1797 -1.0000 -1.0000 4612766 1582073201.50 151.5462 60.0012 32.0000 1.9976 2.0023 419.5266 420.7306 0.1799 -1.0000 -1.0000 4612829 1582073201.60 151.5462 60.0012 32.0000 1.9971 2.0018 419.4893 420.6929 0.1799 -1.0000 -1.0000 4612969 1582073201.70 151.4605 60.0012 32.0000 1.9956 2.0003 419.6409 420.8449 0.1799 -1.0000 -1.0000 4613032 1582073201.80 151.4605 60.0012 32.0000 1.9967 2.0014 419.6741 420.8790 0.1800 -1.0000 -1.0000 4613110 1582073201.90 151.4605 60.0012 32.0000 1.9973 2.0020 419.5747 420.7785 0.1799 -1.0000 -1.0000 4613173 1582073202.00 151.4605 60.0012 32.0000 1.9965 2.0012 419.4875 420.6918 0.1799 -1.0000 -1.0000 4613235 1582073202.10 151.4605 60.0012 32.0000 1.9957 2.0004 419.5918 420.7958 0.1799 -1.0000 -1.0000 4613297 1582073202.20 151.5173 60.0012 32.0000 1.9964 2.0011 419.6257 420.8293 0.1798 -1.0000 -1.0000 4613376 1582073202.30 151.5236 60.0012 32.0000 1.9970 2.0017 419.4607 420.6640 0.1798 -1.0000 -1.0000 4613438 1582073202.40 151.5236 60.0012 32.0000 1.9974 2.0021 419.4576 420.6613 0.1799 -1.0000 -1.0000 4613500 1582073202.50 151.5236 60.0012 32.0000 1.9965 2.0012 419.6098 420.8124 0.1797 -1.0000 -1.0000 4613563 1582073202.60 151.5236 60.0012 32.0000 1.9964 2.0012 419.6869 420.8908 0.1799 -1.0000 -1.0000 4613750 1582073202.70 151.5236 60.0012 32.0000 1.9972 2.0020 419.5752 420.7790 0.1798 -1.0000 -1.0000 4613813 1582073202.80 151.5443 60.0012 32.0000 1.9967 2.0014 419.4273 420.6293 0.1796 -1.0000 -1.0000 4613876 1582073202.90 151.5443 60.0012 32.0000 1.9965 2.0012 419.5785 420.7807 0.1796 -1.0000 -1.0000 4613954 1582073203.00 151.5443 60.0012 32.0000 1.9961 2.0009 419.5735 420.7765 0.1798 -1.0000 -1.0000 4614016 1582073203.10 151.5443 60.0012 32.0000 1.9967 2.0014 419.7206 420.9247 0.1798 -1.0000 -1.0000 4614079 1582073203.20 151.5443 60.0012 32.0000 1.9973 2.0020 419.3762 420.5792 0.1799 -1.0000 -1.0000 4614219 1582073203.30 151.5468 60.0012 32.0000 1.9970 2.0017 419.4269 420.6303 0.1798 -1.0000 -1.0000 4614266 1582073203.40 151.5468 60.0012 32.0000 1.9962 2.0009 419.6352 420.8383 0.1797 -1.0000 -1.0000 4614344 1582073203.50 151.5468 60.0012 32.0000 1.9963 2.0010 419.5490 420.7531 0.1800 -1.0000 -1.0000 4614407 1582073203.60 151.5468 60.0012 32.0000 1.9971 2.0018 419.5005 420.7066 0.1802 -1.0000 -1.0000 4614469 1582073203.70 151.5468 60.0012 32.0000 1.9973 2.0020 419.4148 420.6190 0.1799 -1.0000 -1.0000 4615266 1582073203.80 151.5468 60.0012 32.0000 1.9964 2.0011 419.5080 420.7111 0.1798 -1.0000 -1.0000 4615344 1582073203.90 151.4916 60.0012 32.0000 1.9963 2.0010 419.6170 420.8205 0.1798 -1.0000 -1.0000 4615407 1582073204.00 151.4503 60.0012 32.0000 1.9967 2.0014 419.4956 420.6985 0.1797 -1.0000 -1.0000 4615469 1582073204.10 151.4503 60.0012 32.0000 1.9973 2.0020 419.4017 420.6052 0.1799 -1.0000 -1.0000 4615532 1582073204.20 151.4503 60.0012 32.0000 1.9966 2.0013 419.4653 420.6687 0.1799 -1.0000 -1.0000 4615594 1582073204.30 151.4503 60.0012 32.0000 1.9959 2.0006 419.5142 420.7192 0.1802 -1.0000 -1.0000 4615657 1582073204.40 151.4503 60.0012 32.0000 1.9970 2.0017 419.4737 420.6773 0.1798 -1.0000 -1.0000 4615735 1582073204.50 151.4503 60.0012 32.0000 1.9973 2.0020 419.4943 420.6979 0.1799 -1.0000 -1.0000 4615797 1582073204.60 151.4503 60.0012 32.0000 1.9970 2.0017 419.5123 420.7176 0.1801 -1.0000 -1.0000 4615875 1582073204.70 151.4503 60.0012 32.0000 1.9966 2.0013 419.6960 420.9020 0.1801 -1.0000 -1.0000 4615969 1582073204.80 151.4503 60.0012 32.0000 1.9968 2.0016 419.6201 420.8244 0.1799 -1.0000 -1.0000 4616032 1582073204.90 151.4503 60.0012 32.0000 1.9972 2.0019 419.5291 420.7332 0.1799 -1.0000 -1.0000 4616094 1582073205.00 151.5150 60.0010 32.0000 1.9975 2.0022 419.4327 420.6382 0.1802 -1.0000 -1.0000 4616157 1582073205.10 151.5150 60.0010 32.0000 1.9971 2.0019 419.5702 420.7745 0.1800 -1.0000 -1.0000 4616235 1582073205.20 151.5150 60.0010 32.0000 1.9959 2.0007 419.6489 420.8534 0.1799 -1.0000 -1.0000 4616485 1582073205.30 151.5150 60.0010 32.0000 1.9972 2.0020 419.5931 420.7970 0.1799 -1.0000 -1.0000 4616547 1582073205.40 151.5150 60.0010 32.0000 1.9974 2.0021 419.4531 420.6572 0.1799 -1.0000 -1.0000 4616610 1582073205.50 151.5248 60.0010 32.0000 1.9973 2.0020 419.7281 420.9320 0.1798 -1.0000 -1.0000 4616672 1582073205.60 151.5582 60.0010 32.0000 1.9961 2.0008 419.6137 420.8170 0.1798 -1.0000 -1.0000 4616750 1582073205.70 151.5582 60.0010 32.0000 1.9966 2.0013 419.5368 420.7393 0.1797 -1.0000 -1.0000 4617219 1582073205.80 151.5582 60.0010 32.0000 1.9971 2.0018 419.3573 420.5604 0.1798 -1.0000 -1.0000 4617297 1582073205.90 151.5582 60.0010 32.0000 1.9966 2.0013 419.5160 420.7191 0.1799 -1.0000 -1.0000 4617360 1582073206.00 151.5582 60.0010 32.0000 1.9958 2.0006 419.5776 420.7812 0.1798 -1.0000 -1.0000 4617423 1582073206.10 151.4780 60.0010 32.0000 1.9964 2.0011 419.5615 420.7652 0.1798 -1.0000 -1.0000 4617485 1582073206.20 151.4780 60.0010 32.0000 1.9971 2.0019 419.4671 420.6700 0.1797 -1.0000 -1.0000 4617548 1582073206.30 151.4780 60.0010 32.0000 1.9967 2.0015 419.5090 420.7118 0.1798 -1.0000 -1.0000 4617719 1582073206.40 151.4780 60.0010 32.0000 1.9959 2.0006 419.6184 420.8229 0.1800 -1.0000 -1.0000 4617797 1582073206.50 151.4780 60.0010 32.0000 1.9960 2.0007 419.5634 420.7674 0.1798 -1.0000 -1.0000 4617860 1582073206.60 151.4780 60.0010 32.0000 1.9970 2.0018 419.3616 420.5642 0.1797 -1.0000 -1.0000 4617938 1582073206.70 151.4481 60.0010 32.0000 1.9969 2.0016 419.4721 420.6754 0.1799 -1.0000 -1.0000 4618000 1582073206.80 151.4454 60.0010 32.0000 1.9962 2.0010 419.6183 420.8208 0.1797 -1.0000 -1.0000 4618063 1582073206.90 151.4454 60.0010 32.0000 1.9963 2.0010 419.4592 420.6624 0.1799 -1.0000 -1.0000 4618141 1582073207.00 151.4454 60.0010 32.0000 1.9972 2.0020 419.4386 420.6411 0.1796 -1.0000 -1.0000 4618204 1582073207.10 151.4454 60.0010 32.0000 1.9968 2.0015 419.5209 420.7225 0.1796 -1.0000 -1.0000 4618266 1582073207.20 151.4454 60.0010 32.0000 1.9964 2.0011 419.6210 420.8231 0.1797 -1.0000 -1.0000 4618344 1582073207.30 151.4454 60.0010 32.0000 1.9960 2.0007 419.4629 420.6661 0.1798 -1.0000 -1.0000 4618516 1582073207.40 151.4590 60.0010 32.0000 1.9967 2.0014 419.3417 420.5431 0.1795 -1.0000 -1.0000 4618579 1582073207.50 151.4590 60.0010 32.0000 1.9964 2.0011 419.4646 420.6662 0.1795 -1.0000 -1.0000 4618657 1582073207.60 151.4590 60.0010 32.0000 1.9962 2.0009 419.6068 420.8090 0.1798 -1.0000 -1.0000 4618719 1582073207.70 151.4590 60.0010 32.0000 1.9962 2.0009 419.5422 420.7453 0.1797 -1.0000 -1.0000 4618782 1582073207.80 151.5261 60.0010 32.0000 1.9966 2.0013 419.3752 420.5789 0.1799 -1.0000 -1.0000 4619079 1582073207.90 151.5349 60.0010 32.0000 1.9970 2.0017 419.5503 420.7524 0.1796 -1.0000 -1.0000 4619141 1582073208.00 151.5349 60.0010 32.0000 1.9962 2.0009 419.5918 420.7932 0.1795 -1.0000 -1.0000 4619203 1582073208.10 151.5349 60.0010 32.0000 1.9967 2.0014 419.5203 420.7215 0.1797 -1.0000 -1.0000 4619282 1582073208.20 151.5349 60.0010 32.0000 1.9967 2.0014 419.4209 420.6221 0.1795 -1.0000 -1.0000 4619344 1582073208.30 151.5349 60.0010 32.0000 1.9966 2.0013 419.4324 420.6339 0.1796 -1.0000 -1.0000 4619516 1582073208.40 151.5263 60.0010 32.0000 1.9966 2.0013 419.5944 420.7969 0.1797 -1.0000 -1.0000 4619594 1582073208.50 151.5069 60.0010 32.0000 1.9966 2.0013 419.5911 420.7935 0.1796 -1.0000 -1.0000 4619657 1582073208.60 151.5069 60.0010 32.0000 1.9967 2.0014 419.4710 420.6725 0.1795 -1.0000 -1.0000 4619735 1582073208.70 151.5069 60.0010 32.0000 1.9965 2.0012 419.3718 420.5743 0.1798 -1.0000 -1.0000 4619797 1582073208.80 151.5069 60.0010 32.0000 1.9970 2.0017 419.3448 420.5469 0.1797 -1.0000 -1.0000 4620016 1582073208.90 151.5069 60.0010 32.0000 1.9962 2.0009 419.5316 420.7335 0.1796 -1.0000 -1.0000 4620094 1582073209.00 151.5456 60.0010 32.0000 1.9965 2.0012 419.4927 420.6944 0.1796 -1.0000 -1.0000 4620157 1582073209.10 151.5456 60.0010 32.0000 1.9972 2.0019 419.3333 420.5347 0.1796 -1.0000 -1.0000 4620219 1582073209.20 151.5456 60.0010 32.0000 1.9966 2.0013 419.4383 420.6389 0.1795 -1.0000 -1.0000 4620297 1582073209.30 151.5456 60.0010 32.0000 1.9963 2.0010 419.5520 420.7543 0.1797 -1.0000 -1.0000 4620360 1582073209.40 151.5456 60.0010 32.0000 1.9967 2.0014 419.5560 420.7575 0.1795 -1.0000 -1.0000 4620485 1582073209.50 151.5456 60.0010 32.0000 1.9968 2.0015 419.3394 420.5415 0.1797 -1.0000 -1.0000 4620548 1582073209.60 151.5456 60.0010 32.0000 1.9972 2.0019 419.3743 420.5761 0.1796 -1.0000 -1.0000 4620610 1582073209.70 151.5456 60.0010 32.0000 1.9966 2.0013 419.5466 420.7487 0.1796 -1.0000 -1.0000 4620673 1582073209.80 151.5456 60.0010 32.0000 1.9965 2.0012 419.5019 420.7033 0.1794 -1.0000 -1.0000 4620750 1582073209.90 151.4333 60.0010 32.0000 1.9973 2.0020 419.4044 420.6044 0.1795 -1.0000 -1.0000 4621485 1582073210.00 151.4333 60.0010 32.0000 1.9975 2.0022 419.3319 420.5341 0.1797 -1.0000 -1.0000 4621563 1582073210.10 151.4324 60.0019 32.0000 1.9971 2.0018 419.6033 420.8067 0.1798 -1.0000 -1.0000 4621626 1582073210.20 151.4324 60.0019 32.0000 1.9970 2.0017 419.4837 420.6865 0.1798 -1.0000 -1.0000 4621703 1582073210.30 151.4324 60.0019 32.0000 1.9971 2.0018 419.3439 420.5473 0.1799 -1.0000 -1.0000 4621766 1582073210.40 151.4324 60.0019 32.0000 1.9968 2.0015 419.4113 420.6135 0.1796 -1.0000 -1.0000 4621829 1582073210.50 151.4324 60.0019 32.0000 1.9966 2.0013 419.6074 420.8103 0.1797 -1.0000 -1.0000 4621891 1582073210.60 151.4324 60.0019 32.0000 1.9968 2.0015 419.5405 420.7419 0.1795 -1.0000 -1.0000 4621969 1582073210.70 151.4539 60.0019 32.0000 1.9973 2.0020 419.4096 420.6115 0.1797 -1.0000 -1.0000 4622032 1582073210.80 151.5250 60.0019 32.0000 1.9970 2.0017 419.3796 420.5795 0.1794 -1.0000 -1.0000 4622094 1582073210.90 151.5250 60.0019 32.0000 1.9965 2.0012 419.5878 420.7892 0.1796 -1.0000 -1.0000 4622250 1582073211.00 151.5250 60.0019 32.0000 1.9967 2.0014 419.5470 420.7494 0.1796 -1.0000 -1.0000 4622313 1582073211.10 151.5250 60.0019 32.0000 1.9971 2.0018 419.3918 420.5922 0.1794 -1.0000 -1.0000 4622375 1582073211.20 151.5250 60.0019 32.0000 1.9970 2.0017 419.3889 420.5895 0.1795 -1.0000 -1.0000 4622438 1582073211.30 151.4693 60.0019 32.0000 1.9966 2.0014 419.5544 420.7569 0.1797 -1.0000 -1.0000 4622500 1582073211.40 151.4628 60.0019 32.0000 1.9969 2.0016 419.4828 420.6839 0.1794 -1.0000 -1.0000 4622735 1582073211.50 151.4628 60.0019 32.0000 1.9972 2.0019 419.3967 420.5990 0.1797 -1.0000 -1.0000 4622813 1582073211.60 151.4628 60.0019 32.0000 1.9975 2.0022 419.4203 420.6218 0.1796 -1.0000 -1.0000 4622875 1582073211.70 151.4628 60.0019 32.0000 1.9958 2.0005 419.5699 420.7720 0.1796 -1.0000 -1.0000 4622938 1582073211.80 151.4628 60.0019 32.0000 1.9962 2.0009 419.5947 420.7975 0.1797 -1.0000 -1.0000 4623016 1582073211.90 151.4172 60.0019 32.0000 1.9975 2.0022 419.5309 420.7333 0.1797 -1.0000 -1.0000 4623703 1582073212.00 151.4172 60.0019 32.0000 1.9973 2.0020 419.3608 420.5637 0.1798 -1.0000 -1.0000 4623766 1582073212.10 151.4172 60.0019 32.0000 1.9971 2.0018 419.3305 420.5319 0.1796 -1.0000 -1.0000 4623844 1582073212.20 151.4172 60.0019 32.0000 1.9963 2.0010 419.5051 420.7076 0.1797 -1.0000 -1.0000 4623907 1582073212.30 151.4172 60.0019 32.0000 1.9962 2.0009 419.5584 420.7633 0.1802 -1.0000 -1.0000 4623969 1582073212.40 151.4221 60.0019 32.0000 1.9968 2.0015 419.4609 420.6655 0.1799 -1.0000 -1.0000 4624047 1582073212.50 151.5102 60.0019 32.0000 1.9964 2.0011 419.5306 420.7335 0.1797 -1.0000 -1.0000 4624094 1582073212.60 151.5102 60.0019 32.0000 1.9967 2.0014 419.5897 420.7919 0.1796 -1.0000 -1.0000 4624172 1582073212.70 151.5102 60.0019 32.0000 1.9968 2.0015 419.5466 420.7480 0.1795 -1.0000 -1.0000 4624235 1582073212.80 151.5102 60.0019 32.0000 1.9978 2.0026 419.4394 420.6422 0.1798 -1.0000 -1.0000 4624297 1582073212.90 151.5102 60.0019 32.0000 1.9973 2.0020 419.3883 420.5892 0.1795 -1.0000 -1.0000 4624375 1582073213.00 151.5400 60.0019 32.0000 1.9962 2.0009 419.5636 420.7650 0.1795 -1.0000 -1.0000 4624438 1582073213.10 151.5453 60.0019 32.0000 1.9961 2.0008 419.5243 420.7247 0.1795 -1.0000 -1.0000 4624500 1582073213.20 151.5453 60.0019 32.0000 1.9972 2.0019 419.4212 420.6239 0.1798 -1.0000 -1.0000 4624563 1582073213.30 151.5453 60.0019 32.0000 1.9969 2.0016 419.4096 420.6115 0.1796 -1.0000 -1.0000 4624641 1582073213.40 151.5453 60.0019 32.0000 1.9970 2.0017 419.3599 420.5612 0.1795 -1.0000 -1.0000 4624688 1582073213.50 151.5453 60.0019 32.0000 1.9955 2.0002 419.5351 420.7359 0.1796 -1.0000 -1.0000 4624766 1582073213.60 151.5198 60.0019 32.0000 1.9968 2.0015 419.4401 420.6431 0.1798 -1.0000 -1.0000 4624829 1582073213.70 151.5198 60.0019 32.0000 1.9967 2.0014 419.3246 420.5262 0.1796 -1.0000 -1.0000 4624891 1582073213.80 151.5198 60.0019 32.0000 1.9967 2.0014 419.4080 420.6086 0.1795 -1.0000 -1.0000 4624969 1582073213.90 151.5198 60.0019 32.0000 1.9965 2.0012 419.5842 420.7862 0.1795 -1.0000 -1.0000 4625032 1582073214.00 151.5198 60.0019 32.0000 1.9957 2.0004 419.6256 420.8271 0.1795 -1.0000 -1.0000 4625094 1582073214.10 151.4814 60.0019 32.0000 1.9966 2.0013 419.4697 420.6710 0.1795 -1.0000 -1.0000 4625157 1582073214.20 151.4780 60.0019 32.0000 1.9973 2.0020 419.3113 420.5121 0.1795 -1.0000 -1.0000 4625235 1582073214.30 151.4780 60.0019 32.0000 1.9958 2.0005 419.4400 420.6416 0.1796 -1.0000 -1.0000 4625282 1582073214.40 151.4780 60.0019 32.0000 1.9956 2.0003 419.5944 420.7968 0.1797 -1.0000 -1.0000 4625360 1582073214.50 151.4780 60.0019 32.0000 1.9964 2.0011 419.5579 420.7607 0.1797 -1.0000 -1.0000 4625750 1582073214.60 151.4780 60.0019 32.0000 1.9961 2.0008 419.4663 420.6683 0.1796 -1.0000 -1.0000 4625813 1582073214.70 151.4563 60.0013 32.0000 1.9964 2.0011 419.6406 420.8434 0.1797 -1.0000 -1.0000 4625875 1582073214.80 151.4563 60.0013 32.0000 1.9958 2.0005 419.7009 420.9049 0.1798 -1.0000 -1.0000 4625938 1582073214.90 151.4563 60.0013 32.0000 1.9968 2.0015 419.5969 420.8004 0.1798 -1.0000 -1.0000 4626016 1582073215.00 151.4563 60.0013 32.0000 1.9969 2.0016 419.5368 420.7398 0.1798 -1.0000 -1.0000 4626250 1582073215.10 151.4563 60.0013 32.0000 1.9968 2.0016 419.3405 420.5435 0.1798 -1.0000 -1.0000 4626313 1582073215.20 151.4563 60.0013 32.0000 1.9961 2.0008 419.4667 420.6697 0.1798 -1.0000 -1.0000 4626375 1582073215.30 151.4563 60.0013 32.0000 1.9961 2.0008 419.6389 420.8426 0.1798 -1.0000 -1.0000 4626438 1582073215.40 151.4563 60.0013 32.0000 1.9960 2.0007 419.6283 420.8322 0.1798 -1.0000 -1.0000 4626500 1582073215.50 151.4563 60.0013 32.0000 1.9977 2.0024 419.3540 420.5560 0.1797 -1.0000 -1.0000 4626813 1582073215.60 151.4563 60.0013 32.0000 1.9969 2.0017 419.3079 420.5099 0.1797 -1.0000 -1.0000 4626875 1582073215.70 151.5148 60.0013 32.0000 1.9965 2.0012 419.4712 420.6739 0.1798 -1.0000 -1.0000 4626938 1582073215.80 151.5185 60.0013 32.0000 1.9971 2.0018 419.5093 420.7130 0.1799 -1.0000 -1.0000 4627016 1582073215.90 151.5651 60.0013 32.0000 1.9973 2.0020 419.4057 420.6079 0.1796 -1.0000 -1.0000 4627079 1582073216.00 151.5651 60.0013 32.0000 1.9961 2.0008 419.3834 420.5864 0.1799 -1.0000 -1.0000 4627141 1582073216.10 151.5651 60.0013 32.0000 1.9957 2.0004 419.5387 420.7429 0.1798 -1.0000 -1.0000 4627219 1582073216.20 151.5651 60.0013 32.0000 1.9968 2.0016 419.5715 420.7750 0.1799 -1.0000 -1.0000 4627282 1582073216.30 151.5651 60.0013 32.0000 1.9973 2.0020 419.4052 420.6088 0.1799 -1.0000 -1.0000 4627344 1582073216.40 151.5422 60.0013 32.0000 1.9969 2.0016 419.3734 420.5746 0.1795 -1.0000 -1.0000 4627423 1582073216.50 151.5214 60.0013 32.0000 1.9959 2.0006 419.6041 420.8060 0.1796 -1.0000 -1.0000 4627485 1582073216.60 151.5214 60.0013 32.0000 1.9970 2.0018 419.5189 420.7216 0.1797 -1.0000 -1.0000 4628219 1582073216.70 151.5214 60.0013 32.0000 1.9975 2.0022 419.4159 420.6188 0.1798 -1.0000 -1.0000 4628282 1582073216.80 151.5214 60.0013 32.0000 1.9973 2.0020 419.4272 420.6304 0.1798 -1.0000 -1.0000 4628344 1582073216.90 151.5214 60.0013 32.0000 1.9958 2.0005 419.4928 420.6956 0.1798 -1.0000 -1.0000 4628423 1582073217.00 151.4780 60.0013 32.0000 1.9960 2.0007 419.4799 420.6837 0.1800 -1.0000 -1.0000 4628485 1582073217.10 151.4780 60.0013 32.0000 1.9971 2.0018 419.3599 420.5643 0.1800 -1.0000 -1.0000 4628547 1582073217.20 151.4780 60.0013 32.0000 1.9969 2.0017 419.3067 420.5114 0.1802 -1.0000 -1.0000 4628610 1582073217.30 151.4780 60.0013 32.0000 1.9968 2.0015 419.5162 420.7215 0.1800 -1.0000 -1.0000 4628673 1582073217.40 151.4780 60.0013 32.0000 1.9966 2.0013 419.6564 420.8604 0.1799 -1.0000 -1.0000 4628735 1582073217.50 151.4513 60.0013 32.0000 1.9958 2.0005 419.4154 420.6207 0.1802 -1.0000 -1.0000 4628813 1582073217.60 151.4346 60.0013 32.0000 1.9973 2.0020 419.4298 420.6343 0.1799 -1.0000 -1.0000 4628985 1582073217.70 151.4346 60.0013 32.0000 1.9975 2.0022 419.3999 420.6043 0.1800 -1.0000 -1.0000 4629047 1582073217.80 151.4346 60.0013 32.0000 1.9968 2.0015 419.6015 420.8065 0.1800 -1.0000 -1.0000 4629126 1582073217.90 151.4346 60.0013 32.0000 1.9974 2.0021 419.5004 420.7048 0.1799 -1.0000 -1.0000 4629188 1582073218.00 151.4346 60.0013 32.0000 1.9972 2.0019 419.4735 420.6754 0.1796 -1.0000 -1.0000 4629250 1582073218.10 151.4561 60.0013 32.0000 1.9969 2.0016 419.4526 420.6553 0.1798 -1.0000 -1.0000 4629454 1582073218.20 151.4603 60.0013 32.0000 1.9971 2.0018 419.6768 420.8816 0.1800 -1.0000 -1.0000 4629516 1582073218.30 151.4603 60.0013 32.0000 1.9969 2.0016 419.5951 420.7989 0.1798 -1.0000 -1.0000 4629579 1582073218.40 151.4603 60.0013 32.0000 1.9972 2.0019 419.4936 420.6976 0.1800 -1.0000 -1.0000 4629657 1582073218.50 151.4603 60.0013 32.0000 1.9972 2.0019 419.4247 420.6291 0.1800 -1.0000 -1.0000 4629719 1582073218.60 151.4603 60.0013 32.0000 1.9963 2.0010 419.6426 420.8468 0.1798 -1.0000 -1.0000 4629782 1582073218.70 151.5186 60.0013 32.0000 1.9965 2.0012 419.5923 420.7959 0.1798 -1.0000 -1.0000 4630079 1582073218.80 151.5186 60.0013 32.0000 1.9961 2.0008 419.5384 420.7419 0.1798 -1.0000 -1.0000 4630141 1582073218.90 151.5186 60.0013 32.0000 1.9972 2.0019 419.3980 420.6013 0.1799 -1.0000 -1.0000 4630219 1582073219.00 151.5186 60.0013 32.0000 1.9970 2.0017 419.3367 420.5390 0.1798 -1.0000 -1.0000 4630282 1582073219.10 151.5186 60.0013 32.0000 1.9970 2.0017 419.5411 420.7449 0.1799 -1.0000 -1.0000 4630344 1582073219.20 151.5180 60.0013 32.0000 1.9968 2.0015 419.6984 420.9030 0.1800 -1.0000 -1.0000 4630454 1582073219.30 151.5180 60.0013 32.0000 1.9966 2.0013 419.4671 420.6715 0.1800 -1.0000 -1.0000 4630516 1582073219.40 151.5180 60.0013 32.0000 1.9960 2.0008 419.5268 420.7308 0.1800 -1.0000 -1.0000 4630579 1582073219.50 151.5180 60.0013 32.0000 1.9959 2.0006 419.5661 420.7706 0.1799 -1.0000 -1.0000 4630641 1582073219.60 151.5180 60.0013 32.0000 1.9960 2.0007 419.4926 420.6960 0.1798 -1.0000 -1.0000 4630704 1582073219.70 151.5180 60.0013 32.0000 1.9971 2.0018 419.4417 420.6467 0.1801 -1.0000 -1.0000 4630782 1582073219.80 151.4893 60.0007 32.0000 1.9978 2.0026 419.4733 420.6766 0.1797 -1.0000 -1.0000 4630844 1582073219.90 151.4893 60.0007 32.0000 1.9965 2.0012 419.4861 420.6897 0.1800 -1.0000 -1.0000 4630907 1582073220.00 151.4893 60.0007 32.0000 1.9958 2.0005 419.4918 420.6938 0.1798 -1.0000 -1.0000 4630969 1582073220.10 151.4893 60.0007 32.0000 1.9966 2.0013 419.6275 420.8332 0.1801 -1.0000 -1.0000 4631047 1582073220.20 151.4893 60.0007 32.0000 1.9968 2.0015 419.5273 420.7306 0.1796 -1.0000 -1.0000 4631266 1582073220.30 151.4581 60.0007 32.0000 1.9973 2.0020 419.4737 420.6761 0.1797 -1.0000 -1.0000 4631329 1582073220.40 151.4581 60.0007 32.0000 1.9971 2.0018 419.5652 420.7683 0.1798 -1.0000 -1.0000 4631407 1582073220.50 151.4581 60.0007 32.0000 1.9963 2.0011 419.5697 420.7739 0.1800 -1.0000 -1.0000 4631469 1582073220.60 151.4581 60.0007 32.0000 1.9972 2.0019 419.4295 420.6332 0.1799 -1.0000 -1.0000 4631547 1582073220.70 151.4581 60.0007 32.0000 1.9972 2.0019 419.4494 420.6510 0.1796 -1.0000 -1.0000 4631766 1582073220.80 151.4581 60.0007 32.0000 1.9965 2.0012 419.6827 420.8860 0.1797 -1.0000 -1.0000 4631829 1582073220.90 151.4581 60.0007 32.0000 1.9963 2.0011 419.5742 420.7785 0.1800 -1.0000 -1.0000 4631907 1582073221.00 151.4581 60.0007 32.0000 1.9968 2.0015 419.4704 420.6755 0.1801 -1.0000 -1.0000 4631969 1582073221.10 151.4581 60.0007 32.0000 1.9975 2.0022 419.4398 420.6438 0.1799 -1.0000 -1.0000 4632032 1582073221.20 151.4581 60.0007 32.0000 1.9969 2.0016 419.5257 420.7298 0.1799 -1.0000 -1.0000 4632094 1582073221.30 151.4506 60.0007 32.0000 1.9965 2.0012 419.7083 420.9133 0.1799 -1.0000 -1.0000 4632282 1582073221.40 151.4890 60.0007 32.0000 1.9971 2.0018 419.5154 420.7174 0.1796 -1.0000 -1.0000 4632344 1582073221.50 151.5332 60.0007 32.0000 1.9974 2.0021 419.4265 420.6294 0.1799 -1.0000 -1.0000 4632407 1582073221.60 151.5332 60.0007 32.0000 1.9976 2.0023 419.5872 420.7903 0.1797 -1.0000 -1.0000 4632469 1582073221.70 151.5332 60.0007 32.0000 1.9968 2.0015 419.6876 420.8911 0.1797 -1.0000 -1.0000 4632532 1582073221.80 151.5332 60.0007 32.0000 1.9966 2.0013 419.5219 420.7244 0.1796 -1.0000 -1.0000 4632766 1582073221.90 151.5332 60.0007 32.0000 1.9969 2.0016 419.4201 420.6222 0.1797 -1.0000 -1.0000 4632844 1582073222.00 151.5349 60.0007 32.0000 1.9966 2.0013 419.5047 420.7073 0.1797 -1.0000 -1.0000 4632891 1582073222.10 151.5349 60.0007 32.0000 1.9960 2.0007 419.6206 420.8236 0.1797 -1.0000 -1.0000 4632969 1582073222.20 151.5349 60.0007 32.0000 1.9964 2.0011 419.5658 420.7683 0.1797 -1.0000 -1.0000 4633032 1582073222.30 151.5349 60.0007 32.0000 1.9964 2.0011 419.4680 420.6686 0.1794 -1.0000 -1.0000 4633782 1582073222.40 151.5349 60.0007 32.0000 1.9964 2.0011 419.5208 420.7234 0.1797 -1.0000 -1.0000 4633844 1582073222.50 151.4922 60.0007 32.0000 1.9960 2.0007 419.6688 420.8722 0.1798 -1.0000 -1.0000 4633907 1582073222.60 151.4429 60.0007 32.0000 1.9965 2.0012 419.6088 420.8127 0.1799 -1.0000 -1.0000 4633985 1582073222.70 151.4429 60.0007 32.0000 1.9962 2.0009 419.4004 420.6026 0.1797 -1.0000 -1.0000 4634094 1582073222.80 151.4429 60.0007 32.0000 1.9963 2.0010 419.5826 420.7866 0.1800 -1.0000 -1.0000 4634219 1582073222.90 151.4429 60.0007 32.0000 1.9961 2.0008 419.6889 420.8943 0.1800 -1.0000 -1.0000 4634282 1582073223.00 151.4429 60.0007 32.0000 1.9966 2.0013 419.6273 420.8317 0.1799 -1.0000 -1.0000 4634344 1582073223.10 151.5096 60.0007 32.0000 1.9976 2.0023 419.5241 420.7274 0.1798 -1.0000 -1.0000 4634407 1582073223.20 151.5096 60.0007 32.0000 1.9965 2.0012 419.4133 420.6151 0.1795 -1.0000 -1.0000 4634485 1582073223.30 151.5096 60.0007 32.0000 1.9967 2.0014 419.5174 420.7177 0.1793 -1.0000 -1.0000 4635016 1582073223.40 151.5096 60.0007 32.0000 1.9970 2.0017 419.6097 420.8112 0.1796 -1.0000 -1.0000 4635079 1582073223.50 151.5096 60.0007 32.0000 1.9966 2.0013 419.6776 420.8801 0.1795 -1.0000 -1.0000 4635157 1582073223.60 151.4722 60.0007 32.0000 1.9969 2.0016 419.5564 420.7582 0.1796 -1.0000 -1.0000 4635219 1582073223.70 151.4722 60.0007 32.0000 1.9975 2.0022 419.4031 420.6056 0.1797 -1.0000 -1.0000 4635282 1582073223.80 151.4722 60.0007 32.0000 1.9971 2.0018 419.4345 420.6350 0.1794 -1.0000 -1.0000 4635360 1582073223.90 151.4722 60.0007 32.0000 1.9964 2.0011 419.6550 420.8567 0.1796 -1.0000 -1.0000 4635423 1582073224.00 151.4722 60.0007 32.0000 1.9972 2.0019 419.5668 420.7684 0.1795 -1.0000 -1.0000 4635485 1582073224.10 151.4722 60.0007 32.0000 1.9978 2.0025 419.4500 420.6514 0.1795 -1.0000 -1.0000 4635547 1582073224.20 151.4722 60.0007 32.0000 1.9968 2.0015 419.4667 420.6669 0.1793 -1.0000 -1.0000 4635610 1582073224.30 151.5228 60.0007 32.0000 1.9961 2.0008 419.5812 420.7825 0.1795 -1.0000 -1.0000 4635735 1582073224.40 151.5228 60.0007 32.0000 1.9958 2.0005 419.6943 420.8963 0.1795 -1.0000 -1.0000 4635813 1582073224.50 151.5228 60.0007 32.0000 1.9967 2.0014 419.5723 420.7740 0.1796 -1.0000 -1.0000 4635860 1582073224.60 151.5228 60.0007 32.0000 1.9969 2.0016 419.4723 420.6738 0.1795 -1.0000 -1.0000 4635938 1582073224.70 151.5228 60.0007 32.0000 1.9963 2.0010 419.5514 420.7520 0.1795 -1.0000 -1.0000 4636000 1582073224.80 151.5345 60.0005 32.0000 1.9958 2.0005 419.6773 420.8800 0.1796 -1.0000 -1.0000 4636063 1582073224.90 151.5345 60.0005 32.0000 1.9961 2.0008 419.6522 420.8548 0.1796 -1.0000 -1.0000 4636141 1582073225.00 151.5345 60.0005 32.0000 1.9966 2.0013 419.4693 420.6710 0.1796 -1.0000 -1.0000 4636203 1582073225.10 151.5345 60.0005 32.0000 1.9977 2.0024 419.5340 420.7361 0.1797 -1.0000 -1.0000 4636266 1582073225.20 151.5345 60.0005 32.0000 1.9964 2.0011 419.5147 420.7184 0.1799 -1.0000 -1.0000 4636344 1582073225.30 151.5345 60.0005 32.0000 1.9959 2.0006 419.6426 420.8486 0.1802 -1.0000 -1.0000 4636407 1582073225.40 151.5345 60.0005 32.0000 1.9966 2.0013 419.4553 420.6611 0.1802 -1.0000 -1.0000 4636469 1582073225.50 151.5624 60.0005 32.0000 1.9972 2.0019 419.5085 420.7129 0.1799 -1.0000 -1.0000 4636532 1582073225.60 151.5624 60.0005 32.0000 1.9964 2.0011 419.5507 420.7527 0.1796 -1.0000 -1.0000 4636594 1582073225.70 151.5624 60.0005 32.0000 1.9960 2.0007 419.5944 420.7970 0.1797 -1.0000 -1.0000 4636657 1582073225.80 151.5624 60.0005 32.0000 1.9977 2.0024 419.5633 420.7672 0.1799 -1.0000 -1.0000 4636829 1582073225.90 151.5624 60.0005 32.0000 1.9971 2.0019 419.5479 420.7513 0.1798 -1.0000 -1.0000 4637000 1582073226.00 151.4620 60.0005 32.0000 1.9975 2.0022 419.3905 420.5922 0.1796 -1.0000 -1.0000 4637063 1582073226.10 151.4509 60.0005 32.0000 1.9961 2.0008 419.4058 420.6086 0.1799 -1.0000 -1.0000 4637141 1582073226.20 151.4509 60.0005 32.0000 1.9961 2.0009 419.5555 420.7594 0.1798 -1.0000 -1.0000 4637203 1582073226.30 151.4509 60.0005 32.0000 1.9970 2.0018 419.5614 420.7647 0.1799 -1.0000 -1.0000 4637266 1582073226.40 151.4509 60.0005 32.0000 1.9966 2.0014 419.4218 420.6259 0.1799 -1.0000 -1.0000 4638032 1582073226.50 151.4509 60.0005 32.0000 1.9963 2.0010 419.5237 420.7278 0.1800 -1.0000 -1.0000 4638094 1582073226.60 151.4121 60.0005 32.0000 1.9961 2.0008 419.6149 420.8199 0.1800 -1.0000 -1.0000 4638157 1582073226.70 151.4121 60.0005 32.0000 1.9964 2.0011 419.5915 420.7950 0.1798 -1.0000 -1.0000 4638235 1582073226.80 151.4121 60.0005 32.0000 1.9969 2.0016 419.5328 420.7360 0.1798 -1.0000 -1.0000 4638282 1582073226.90 151.4121 60.0005 32.0000 1.9972 2.0020 419.3916 420.5943 0.1798 -1.0000 -1.0000 4638360 1582073227.00 151.4121 60.0005 32.0000 1.9965 2.0012 419.5155 420.7183 0.1798 -1.0000 -1.0000 4638422 1582073227.10 151.4168 60.0005 32.0000 1.9966 2.0013 419.6023 420.8069 0.1800 -1.0000 -1.0000 4638485 1582073227.20 151.4465 60.0005 32.0000 1.9970 2.0017 419.5561 420.7613 0.1801 -1.0000 -1.0000 4638563 1582073227.30 151.4465 60.0005 32.0000 1.9980 2.0027 419.5865 420.7915 0.1800 -1.0000 -1.0000 4638626 1582073227.40 151.4465 60.0005 32.0000 1.9968 2.0016 419.5330 420.7377 0.1800 -1.0000 -1.0000 4638719 1582073227.50 151.4465 60.0005 32.0000 1.9964 2.0011 419.5611 420.7646 0.1798 -1.0000 -1.0000 4638797 1582073227.60 151.4465 60.0005 32.0000 1.9970 2.0017 419.5530 420.7566 0.1799 -1.0000 -1.0000 4638860 1582073227.70 151.5525 60.0005 32.0000 1.9978 2.0025 419.4015 420.6052 0.1799 -1.0000 -1.0000 4638923 1582073227.80 151.5525 60.0005 32.0000 1.9972 2.0019 419.5015 420.7057 0.1800 -1.0000 -1.0000 4639000 1582073227.90 151.5525 60.0005 32.0000 1.9970 2.0017 419.6144 420.8172 0.1796 -1.0000 -1.0000 4639469 1582073228.00 151.5525 60.0005 32.0000 1.9961 2.0008 419.6818 420.8843 0.1797 -1.0000 -1.0000 4639532 1582073228.10 151.5525 60.0005 32.0000 1.9965 2.0012 419.4786 420.6803 0.1795 -1.0000 -1.0000 4639610 1582073228.20 151.5525 60.0005 32.0000 1.9973 2.0021 419.4153 420.6170 0.1796 -1.0000 -1.0000 4639672 1582073228.30 151.5525 60.0005 32.0000 1.9972 2.0019 419.4926 420.6943 0.1796 -1.0000 -1.0000 4639735 1582073228.40 151.5525 60.0005 32.0000 1.9960 2.0007 419.5630 420.7641 0.1795 -1.0000 -1.0000 4639969 1582073228.50 151.5525 60.0005 32.0000 1.9967 2.0014 419.5575 420.7596 0.1796 -1.0000 -1.0000 4640032 1582073228.60 151.5525 60.0005 32.0000 1.9967 2.0014 419.4717 420.6736 0.1797 -1.0000 -1.0000 4640110 1582073228.70 151.5525 60.0005 32.0000 1.9973 2.0020 419.3814 420.5837 0.1797 -1.0000 -1.0000 4640172 1582073228.80 151.5474 60.0005 32.0000 1.9966 2.0013 419.5199 420.7205 0.1795 -1.0000 -1.0000 4640344 1582073228.90 151.5473 60.0005 32.0000 1.9970 2.0017 419.6384 420.8420 0.1798 -1.0000 -1.0000 4640423 1582073229.00 151.5473 60.0005 32.0000 1.9968 2.0015 419.6168 420.8200 0.1798 -1.0000 -1.0000 4640485 1582073229.10 151.5473 60.0005 32.0000 1.9974 2.0021 419.4835 420.6857 0.1796 -1.0000 -1.0000 4640547 1582073229.20 151.5473 60.0005 32.0000 1.9983 2.0030 419.5010 420.7018 0.1794 -1.0000 -1.0000 4640610 1582073229.30 151.5473 60.0005 32.0000 1.9959 2.0006 419.7106 420.9124 0.1795 -1.0000 -1.0000 4640673 1582073229.40 151.5473 60.0005 32.0000 1.9964 2.0011 419.6174 420.8192 0.1796 -1.0000 -1.0000 4640735 1582073229.50 151.4416 60.0005 32.0000 1.9973 2.0020 419.4266 420.6291 0.1797 -1.0000 -1.0000 4640813 1582073229.60 151.4416 60.0005 32.0000 1.9974 2.0022 419.4871 420.6888 0.1796 -1.0000 -1.0000 4640875 1582073229.70 151.4416 60.0005 32.0000 1.9959 2.0006 419.6596 420.8617 0.1796 -1.0000 -1.0000 4640938 1582073229.80 151.4416 60.0005 32.0000 1.9966 2.0013 419.6259 420.8284 0.1796 -1.0000 -1.0000 4641016 1582073229.90 151.4416 60.0005 32.0000 1.9982 2.0029 419.3953 420.5971 0.1796 -1.0000 -1.0000 4641500 1582073230.00 151.5164 60.0002 32.0000 1.9971 2.0018 419.4726 420.6743 0.1796 -1.0000 -1.0000 4641563 1582073230.10 151.5164 60.0002 32.0000 1.9973 2.0020 419.5875 420.7910 0.1798 -1.0000 -1.0000 4641641 1582073230.20 151.5164 60.0002 32.0000 1.9973 2.0020 419.6236 420.8275 0.1798 -1.0000 -1.0000 4641703 1582073230.30 151.5164 60.0002 32.0000 1.9968 2.0015 419.4375 420.6400 0.1797 -1.0000 -1.0000 4641750 1582073230.40 151.5164 60.0002 32.0000 1.9974 2.0021 419.3983 420.6005 0.1797 -1.0000 -1.0000 4641829 1582073230.50 151.5164 60.0002 32.0000 1.9964 2.0011 419.5909 420.7925 0.1795 -1.0000 -1.0000 4641891 1582073230.60 151.5164 60.0002 32.0000 1.9955 2.0002 419.5949 420.7969 0.1796 -1.0000 -1.0000 4641969 1582073230.70 151.4944 60.0002 32.0000 1.9965 2.0012 419.4779 420.6794 0.1796 -1.0000 -1.0000 4642032 1582073230.80 151.4944 60.0002 32.0000 1.9965 2.0012 419.4491 420.6506 0.1795 -1.0000 -1.0000 4642094 1582073230.90 151.4944 60.0002 32.0000 1.9961 2.0008 419.6063 420.8073 0.1794 -1.0000 -1.0000 4642157 1582073231.00 151.4944 60.0002 32.0000 1.9961 2.0008 419.6348 420.8363 0.1796 -1.0000 -1.0000 4642219 1582073231.10 151.4944 60.0002 32.0000 1.9969 2.0016 419.4718 420.6743 0.1798 -1.0000 -1.0000 4642297 1582073231.20 151.4886 60.0002 32.0000 1.9980 2.0027 419.3651 420.5678 0.1796 -1.0000 -1.0000 4642360 1582073231.30 151.4781 60.0002 32.0000 1.9969 2.0017 419.4341 420.6356 0.1797 -1.0000 -1.0000 4642422 1582073231.40 151.4781 60.0002 32.0000 1.9965 2.0012 419.5538 420.7541 0.1794 -1.0000 -1.0000 4642485 1582073231.50 151.4781 60.0002 32.0000 1.9960 2.0007 419.5449 420.7472 0.1796 -1.0000 -1.0000 4642719 1582073231.60 151.4781 60.0002 32.0000 1.9971 2.0018 419.4856 420.6870 0.1795 -1.0000 -1.0000 4642782 1582073231.70 151.4781 60.0002 32.0000 1.9972 2.0019 419.3545 420.5543 0.1794 -1.0000 -1.0000 4642844 1582073231.80 151.4781 60.0002 32.0000 1.9959 2.0006 419.5116 420.7131 0.1796 -1.0000 -1.0000 4642923 1582073231.90 151.4781 60.0002 32.0000 1.9957 2.0004 419.4939 420.6956 0.1796 -1.0000 -1.0000 4642985 1582073232.00 151.4781 60.0002 32.0000 1.9975 2.0022 419.4208 420.6221 0.1795 -1.0000 -1.0000 4643469 1582073232.10 151.4781 60.0002 32.0000 1.9979 2.0026 419.4101 420.6119 0.1796 -1.0000 -1.0000 4643547 1582073232.20 151.4781 60.0002 32.0000 1.9975 2.0022 419.4959 420.6966 0.1794 -1.0000 -1.0000 4643610 1582073232.30 151.4854 60.0002 32.0000 1.9970 2.0017 419.6782 420.8806 0.1797 -1.0000 -1.0000 4643672 1582073232.40 151.5288 60.0002 32.0000 1.9972 2.0019 419.5095 420.7119 0.1797 -1.0000 -1.0000 4643735 1582073232.50 151.5288 60.0002 32.0000 1.9976 2.0023 419.4274 420.6293 0.1796 -1.0000 -1.0000 4643954 1582073232.60 151.5288 60.0002 32.0000 1.9972 2.0019 419.4496 420.6515 0.1796 -1.0000 -1.0000 4644016 1582073232.70 151.5288 60.0002 32.0000 1.9970 2.0017 419.6833 420.8866 0.1797 -1.0000 -1.0000 4644079 1582073232.80 151.5288 60.0002 32.0000 1.9978 2.0025 419.6645 420.8659 0.1794 -1.0000 -1.0000 4644141 1582073232.90 151.5288 60.0002 32.0000 1.9982 2.0029 419.4863 420.6874 0.1795 -1.0000 -1.0000 4644219 1582073233.00 151.5288 60.0002 32.0000 1.9976 2.0023 419.4883 420.6911 0.1798 -1.0000 -1.0000 4644500 1582073233.10 151.5288 60.0002 32.0000 1.9969 2.0017 419.6390 420.8418 0.1797 -1.0000 -1.0000 4644563 1582073233.20 151.5288 60.0002 32.0000 1.9972 2.0019 419.5429 420.7462 0.1798 -1.0000 -1.0000 4644641 1582073233.30 151.5339 60.0002 32.0000 1.9969 2.0017 419.4344 420.6376 0.1798 -1.0000 -1.0000 4644704 1582073233.40 151.5361 60.0002 32.0000 1.9968 2.0015 419.5104 420.7130 0.1797 -1.0000 -1.0000 4644766 1582073233.50 151.5402 60.0002 32.0000 1.9962 2.0009 419.7485 420.9509 0.1796 -1.0000 -1.0000 4644829 1582073233.60 151.5432 60.0002 32.0000 1.9955 2.0002 419.6968 420.9000 0.1797 -1.0000 -1.0000 4644891 1582073233.70 151.5432 60.0002 32.0000 1.9967 2.0015 419.5275 420.7302 0.1798 -1.0000 -1.0000 4644954 1582073233.80 151.5432 60.0002 32.0000 1.9968 2.0016 419.4138 420.6174 0.1799 -1.0000 -1.0000 4645032 1582073233.90 151.5432 60.0002 32.0000 1.9965 2.0012 419.5348 420.7381 0.1798 -1.0000 -1.0000 4645094 1582073234.00 151.5432 60.0002 32.0000 1.9956 2.0003 419.5920 420.7953 0.1798 -1.0000 -1.0000 4645157 1582073234.10 151.4482 60.0002 32.0000 1.9963 2.0010 419.5525 420.7556 0.1797 -1.0000 -1.0000 4645297 1582073234.20 151.4482 60.0002 32.0000 1.9972 2.0019 419.5191 420.7216 0.1798 -1.0000 -1.0000 4645360 1582073234.30 151.4482 60.0002 32.0000 1.9958 2.0005 419.5608 420.7626 0.1795 -1.0000 -1.0000 4645423 1582073234.40 151.4482 60.0002 32.0000 1.9963 2.0010 419.6767 420.8799 0.1797 -1.0000 -1.0000 4645500 1582073234.50 151.4482 60.0002 32.0000 1.9967 2.0014 419.6198 420.8232 0.1799 -1.0000 -1.0000 4645563 1582073234.60 151.4482 60.0002 32.0000 1.9973 2.0020 419.4548 420.6577 0.1797 -1.0000 -1.0000 4645750 1582073234.70 151.4611 60.0002 32.0000 1.9969 2.0016 419.5416 420.7445 0.1798 -1.0000 -1.0000 4645813 1582073234.80 151.4748 60.0002 32.0000 1.9961 2.0008 419.5346 420.7386 0.1799 -1.0000 -1.0000 4645875 1582073234.90 151.4748 60.0002 32.0000 1.9962 2.0009 419.6429 420.8470 0.1799 -1.0000 -1.0000 4645938 1582073235.00 151.4748 60.0002 32.0000 1.9973 2.0020 419.5020 420.7056 0.1798 -1.0000 -1.0000 4646000 1582073235.10 151.4748 60.0002 32.0000 1.9975 2.0022 419.5134 420.7167 0.1798 -1.0000 -1.0000 4646235 1582073235.20 151.4748 60.0002 32.0000 1.9972 2.0019 419.4693 420.6718 0.1797 -1.0000 -1.0000 4646297 1582073235.30 151.5754 60.0002 32.0000 1.9968 2.0015 419.5996 420.8023 0.1797 -1.0000 -1.0000 4646360 1582073235.40 151.5754 60.0002 32.0000 1.9973 2.0020 419.6440 420.8481 0.1799 -1.0000 -1.0000 4646423 1582073235.50 151.5754 60.0002 32.0000 1.9974 2.0021 419.5256 420.7297 0.1799 -1.0000 -1.0000 4646500 1582073235.60 151.5754 60.0002 32.0000 1.9977 2.0025 419.4784 420.6823 0.1799 -1.0000 -1.0000 4646735 1582073235.70 151.5754 60.0002 32.0000 1.9972 2.0019 419.5942 420.7985 0.1799 -1.0000 -1.0000 4646797 1582073235.80 151.5754 60.0002 32.0000 1.9970 2.0017 419.6516 420.8561 0.1800 -1.0000 -1.0000 4646860 1582073235.90 151.5764 60.0002 32.0000 1.9972 2.0019 419.5701 420.7750 0.1799 -1.0000 -1.0000 4646923 1582073236.00 151.5764 60.0002 32.0000 1.9973 2.0020 419.5306 420.7332 0.1797 -1.0000 -1.0000 4646985 1582073236.10 151.5764 60.0002 32.0000 1.9964 2.0012 419.4854 420.6862 0.1793 -1.0000 -1.0000 4647766 1582073236.20 151.5764 60.0002 32.0000 1.9968 2.0015 419.4810 420.6824 0.1795 -1.0000 -1.0000 4647829 1582073236.30 151.5764 60.0002 32.0000 1.9966 2.0013 419.6244 420.8265 0.1796 -1.0000 -1.0000 4647891 1582073236.40 151.5764 60.0002 32.0000 1.9959 2.0006 419.6259 420.8283 0.1796 -1.0000 -1.0000 4647969 1582073236.50 151.4972 60.0002 32.0000 1.9960 2.0008 419.4397 420.6419 0.1797 -1.0000 -1.0000 4648032 1582073236.60 151.4972 60.0002 32.0000 1.9968 2.0015 419.6860 420.8877 0.1796 -1.0000 -1.0000 4648110 1582073236.70 151.4972 60.0002 32.0000 1.9964 2.0011 419.6556 420.8588 0.1797 -1.0000 -1.0000 4648172 1582073236.80 151.4972 60.0002 32.0000 1.9966 2.0013 419.5434 420.7454 0.1796 -1.0000 -1.0000 4648235 1582073236.90 151.4972 60.0002 32.0000 1.9975 2.0022 419.3304 420.5296 0.1793 -1.0000 -1.0000 4648297 1582073237.00 151.4242 60.0002 32.0000 1.9963 2.0010 419.4570 420.6579 0.1795 -1.0000 -1.0000 4648360 1582073237.10 151.4160 60.0002 32.0000 1.9965 2.0012 419.6497 420.8513 0.1795 -1.0000 -1.0000 4648454 1582073237.20 151.4160 60.0002 32.0000 1.9961 2.0008 419.6454 420.8470 0.1796 -1.0000 -1.0000 4648532 1582073237.30 151.4160 60.0002 32.0000 1.9966 2.0013 419.4654 420.6676 0.1796 -1.0000 -1.0000 4648594 1582073237.40 151.4160 60.0002 32.0000 1.9974 2.0021 419.3728 420.5748 0.1797 -1.0000 -1.0000 4648657 1582073237.50 151.4791 60.0002 32.0000 1.9968 2.0015 419.5045 420.7071 0.1797 -1.0000 -1.0000 4648735 1582073237.60 151.5023 60.0002 32.0000 1.9962 2.0009 419.6142 420.8171 0.1797 -1.0000 -1.0000 4648797 1582073237.70 151.5023 60.0002 32.0000 1.9975 2.0022 419.5406 420.7438 0.1799 -1.0000 -1.0000 4648969 1582073237.80 151.5023 60.0002 32.0000 1.9975 2.0022 419.4087 420.6098 0.1794 -1.0000 -1.0000 4649032 1582073237.90 151.5023 60.0002 32.0000 1.9966 2.0013 419.5859 420.7880 0.1796 -1.0000 -1.0000 4649110 1582073238.00 151.5023 60.0002 32.0000 1.9963 2.0010 419.6705 420.8721 0.1795 -1.0000 -1.0000 4649157 1582073238.10 151.5602 60.0002 32.0000 1.9969 2.0016 419.4799 420.6815 0.1796 -1.0000 -1.0000 4649235 1582073238.20 151.5602 60.0002 32.0000 1.9977 2.0024 419.4422 420.6446 0.1797 -1.0000 -1.0000 4649469 1582073238.30 151.5602 60.0002 32.0000 1.9970 2.0017 419.4914 420.6929 0.1795 -1.0000 -1.0000 4649532 1582073238.40 151.5602 60.0002 32.0000 1.9959 2.0006 419.6131 420.8155 0.1798 -1.0000 -1.0000 4649610 1582073238.50 151.5602 60.0002 32.0000 1.9965 2.0012 419.5291 420.7309 0.1794 -1.0000 -1.0000 4649672 1582073238.60 151.5602 60.0002 32.0000 1.9974 2.0021 419.4260 420.6261 0.1795 -1.0000 -1.0000 4649750 1582073238.70 151.5632 60.0002 32.0000 1.9976 2.0023 419.4781 420.6804 0.1797 -1.0000 -1.0000 4650219 1582073238.80 151.5632 60.0002 32.0000 1.9966 2.0013 419.5487 420.7505 0.1795 -1.0000 -1.0000 4650282 1582073238.90 151.5632 60.0002 32.0000 1.9968 2.0015 419.5473 420.7477 0.1794 -1.0000 -1.0000 4650360 1582073239.00 151.5632 60.0002 32.0000 1.9967 2.0014 419.5122 420.7144 0.1796 -1.0000 -1.0000 4650422 1582073239.10 151.5632 60.0002 32.0000 1.9958 2.0005 419.5468 420.7483 0.1795 -1.0000 -1.0000 4650485 1582073239.20 151.5536 60.0002 32.0000 1.9960 2.0007 419.6401 420.8416 0.1795 -1.0000 -1.0000 4650844 1582073239.30 151.5264 60.0002 32.0000 1.9957 2.0004 419.6538 420.8555 0.1796 -1.0000 -1.0000 4650907 1582073239.40 151.5264 60.0002 32.0000 1.9967 2.0014 419.5226 420.7244 0.1795 -1.0000 -1.0000 4650969 1582073239.50 151.5264 60.0002 32.0000 1.9972 2.0019 419.4375 420.6389 0.1796 -1.0000 -1.0000 4651032 1582073239.60 151.5264 60.0002 32.0000 1.9962 2.0009 419.5883 420.7904 0.1796 -1.0000 -1.0000 4651094 1582073239.70 151.5264 60.0002 32.0000 1.9970 2.0017 419.6392 420.8418 0.1796 -1.0000 -1.0000 4651157 1582073239.80 151.4455 60.0003 32.0000 1.9968 2.0015 419.5507 420.7537 0.1798 -1.0000 -1.0000 4651235 1582073239.90 151.4455 60.0003 32.0000 1.9966 2.0013 419.4176 420.6193 0.1797 -1.0000 -1.0000 4651297 1582073240.00 151.4455 60.0003 32.0000 1.9957 2.0004 419.7007 420.9042 0.1798 -1.0000 -1.0000 4651360 1582073240.10 151.4455 60.0003 32.0000 1.9962 2.0009 419.6734 420.8777 0.1800 -1.0000 -1.0000 4651438 1582073240.20 151.4455 60.0003 32.0000 1.9970 2.0018 419.4589 420.6608 0.1796 -1.0000 -1.0000 4652032 1582073240.30 151.4659 60.0003 32.0000 1.9975 2.0022 419.4735 420.6752 0.1796 -1.0000 -1.0000 4652094 1582073240.40 151.4941 60.0003 32.0000 1.9957 2.0004 419.6284 420.8310 0.1797 -1.0000 -1.0000 4652172 1582073240.50 151.4941 60.0003 32.0000 1.9956 2.0003 419.5558 420.7596 0.1799 -1.0000 -1.0000 4652235 1582073240.60 151.4941 60.0003 32.0000 1.9961 2.0008 419.5853 420.7897 0.1800 -1.0000 -1.0000 4652313 1582073240.70 151.4941 60.0003 32.0000 1.9969 2.0016 419.4713 420.6769 0.1802 -1.0000 -1.0000 4652375 1582073240.80 151.4941 60.0003 32.0000 1.9970 2.0017 419.5205 420.7247 0.1799 -1.0000 -1.0000 4652438 1582073240.90 151.5436 60.0003 32.0000 1.9966 2.0014 419.5991 420.8041 0.1800 -1.0000 -1.0000 4652516 1582073241.00 151.5436 60.0003 32.0000 1.9958 2.0005 419.6387 420.8425 0.1798 -1.0000 -1.0000 4652579 1582073241.10 151.5436 60.0003 32.0000 1.9959 2.0006 419.3982 420.6012 0.1798 -1.0000 -1.0000 4652641 1582073241.20 151.5436 60.0003 32.0000 1.9967 2.0014 419.4077 420.6102 0.1798 -1.0000 -1.0000 4652703 1582073241.30 151.5436 60.0003 32.0000 1.9958 2.0005 419.6549 420.8577 0.1796 -1.0000 -1.0000 4652766 1582073241.40 151.5436 60.0003 32.0000 1.9957 2.0004 419.6774 420.8801 0.1797 -1.0000 -1.0000 4652829 1582073241.50 151.4645 60.0003 32.0000 1.9967 2.0015 419.5034 420.7070 0.1799 -1.0000 -1.0000 4652907 1582073241.60 151.4645 60.0003 32.0000 1.9968 2.0015 419.3635 420.5680 0.1802 -1.0000 -1.0000 4652969 1582073241.70 151.4645 60.0003 32.0000 1.9964 2.0011 419.4724 420.6788 0.1803 -1.0000 -1.0000 4653032 1582073241.80 151.4645 60.0003 32.0000 1.9960 2.0008 419.5981 420.8041 0.1801 -1.0000 -1.0000 4653110 1582073241.90 151.4645 60.0003 32.0000 1.9969 2.0016 419.4714 420.6754 0.1799 -1.0000 -1.0000 4653172 1582073242.00 151.4645 60.0003 32.0000 1.9973 2.0020 419.5190 420.7229 0.1799 -1.0000 -1.0000 4653235 1582073242.10 151.4645 60.0003 32.0000 1.9969 2.0016 419.5824 420.7858 0.1798 -1.0000 -1.0000 4653297 1582073242.20 151.4645 60.0003 32.0000 1.9958 2.0006 419.5857 420.7886 0.1797 -1.0000 -1.0000 4653985 1582073242.30 151.4645 60.0003 32.0000 1.9971 2.0018 419.4492 420.6518 0.1799 -1.0000 -1.0000 4654047 1582073242.40 151.4645 60.0003 32.0000 1.9970 2.0017 419.6237 420.8285 0.1799 -1.0000 -1.0000 4654125 1582073242.50 151.4645 60.0003 32.0000 1.9962 2.0009 419.6723 420.8768 0.1799 -1.0000 -1.0000 4654188 1582073242.60 151.4645 60.0003 32.0000 1.9969 2.0016 419.6077 420.8124 0.1799 -1.0000 -1.0000 4654266 1582073242.70 151.5306 60.0003 32.0000 1.9975 2.0022 419.4428 420.6445 0.1796 -1.0000 -1.0000 4654329 1582073242.80 151.5306 60.0003 32.0000 1.9974 2.0021 419.5194 420.7229 0.1799 -1.0000 -1.0000 4654391 1582073242.90 151.5306 60.0003 32.0000 1.9970 2.0017 419.5910 420.7956 0.1800 -1.0000 -1.0000 4654454 1582073243.00 151.5306 60.0003 32.0000 1.9959 2.0006 419.5766 420.7817 0.1800 -1.0000 -1.0000 4654516 1582073243.10 151.5306 60.0003 32.0000 1.9971 2.0018 419.4925 420.6965 0.1799 -1.0000 -1.0000 4654579 1582073243.20 151.5295 60.0003 32.0000 1.9973 2.0020 419.5052 420.7095 0.1799 -1.0000 -1.0000 4654657 1582073243.30 151.5268 60.0003 32.0000 1.9967 2.0014 419.5446 420.7474 0.1798 -1.0000 -1.0000 4654719 1582073243.40 151.5268 60.0003 32.0000 1.9964 2.0011 419.6092 420.8131 0.1799 -1.0000 -1.0000 4654782 1582073243.50 151.5268 60.0003 32.0000 1.9972 2.0019 419.5206 420.7236 0.1798 -1.0000 -1.0000 4654860 1582073243.60 151.5268 60.0003 32.0000 1.9971 2.0018 419.4800 420.6832 0.1798 -1.0000 -1.0000 4654923 1582073243.70 151.5268 60.0003 32.0000 1.9968 2.0015 419.5432 420.7463 0.1797 -1.0000 -1.0000 4654985 1582073243.80 151.4776 60.0003 32.0000 1.9964 2.0011 419.6711 420.8753 0.1799 -1.0000 -1.0000 4655219 1582073243.90 151.4776 60.0003 32.0000 1.9963 2.0011 419.5223 420.7254 0.1797 -1.0000 -1.0000 4655282 1582073244.00 151.4776 60.0003 32.0000 1.9969 2.0016 419.4318 420.6339 0.1797 -1.0000 -1.0000 4655344 1582073244.10 151.4776 60.0003 32.0000 1.9967 2.0014 419.4259 420.6290 0.1798 -1.0000 -1.0000 4655423 1582073244.20 151.4776 60.0003 32.0000 1.9963 2.0010 419.6304 420.8348 0.1799 -1.0000 -1.0000 4655485 1582073244.30 151.4776 60.0003 32.0000 1.9977 2.0024 419.5953 420.7998 0.1800 -1.0000 -1.0000 4656250 1582073244.40 151.4776 60.0003 32.0000 1.9970 2.0017 419.3758 420.5798 0.1799 -1.0000 -1.0000 4656329 1582073244.50 151.4776 60.0003 32.0000 1.9974 2.0021 419.3789 420.5824 0.1799 -1.0000 -1.0000 4656391 1582073244.60 151.4776 60.0003 32.0000 1.9967 2.0014 419.6228 420.8273 0.1799 -1.0000 -1.0000 4656469 1582073244.70 151.4776 60.0003 32.0000 1.9971 2.0018 419.5387 420.7420 0.1797 -1.0000 -1.0000 4656532 1582073244.80 151.4776 60.0003 32.0000 1.9976 2.0024 419.4804 420.6842 0.1799 -1.0000 -1.0000 4656594 1582073244.90 151.4776 60.0003 32.0000 1.9972 2.0020 419.4201 420.6220 0.1796 -1.0000 -1.0000 4656672 1582073245.00 151.5932 59.9995 32.0000 1.9959 2.0006 419.5766 420.7792 0.1798 -1.0000 -1.0000 4656735 1582073245.10 151.5932 59.9995 32.0000 1.9961 2.0008 419.6347 420.8376 0.1797 -1.0000 -1.0000 4656797 1582073245.20 151.5932 59.9995 32.0000 1.9971 2.0018 419.6575 420.8617 0.1798 -1.0000 -1.0000 4656860 1582073245.30 151.5932 59.9995 32.0000 1.9970 2.0017 419.5392 420.7422 0.1798 -1.0000 -1.0000 4656922 1582073245.40 151.5932 59.9995 32.0000 1.9967 2.0014 419.4559 420.6597 0.1799 -1.0000 -1.0000 4656985 1582073245.50 151.5932 59.9995 32.0000 1.9962 2.0009 419.5959 420.7986 0.1797 -1.0000 -1.0000 4657063 1582073245.60 151.4430 59.9995 32.0000 1.9961 2.0009 419.7033 420.9068 0.1797 -1.0000 -1.0000 4657126 1582073245.70 151.4160 59.9995 32.0000 1.9966 2.0013 419.5085 420.7119 0.1798 -1.0000 -1.0000 4657188 1582073245.80 151.4160 59.9995 32.0000 1.9967 2.0014 419.4871 420.6897 0.1798 -1.0000 -1.0000 4657266 1582073245.90 151.4160 59.9995 32.0000 1.9954 2.0001 419.6088 420.8126 0.1798 -1.0000 -1.0000 4657329 1582073246.00 151.4160 59.9995 32.0000 1.9962 2.0010 419.5735 420.7766 0.1797 -1.0000 -1.0000 4657391 1582073246.10 151.4160 59.9995 32.0000 1.9966 2.0014 419.4079 420.6103 0.1798 -1.0000 -1.0000 4657469 1582073246.20 151.4160 59.9995 32.0000 1.9976 2.0023 419.3965 420.6003 0.1800 -1.0000 -1.0000 4657579 1582073246.30 151.4160 59.9995 32.0000 1.9960 2.0007 419.6166 420.8203 0.1798 -1.0000 -1.0000 4657704 1582073246.40 151.4160 59.9995 32.0000 1.9965 2.0012 419.6279 420.8328 0.1800 -1.0000 -1.0000 4657782 1582073246.50 151.4160 59.9995 32.0000 1.9973 2.0020 419.4265 420.6304 0.1799 -1.0000 -1.0000 4657844 1582073246.60 151.4160 59.9995 32.0000 1.9974 2.0021 419.3816 420.5846 0.1799 -1.0000 -1.0000 4657907 1582073246.70 151.4160 59.9995 32.0000 1.9962 2.0010 419.5823 420.7866 0.1799 -1.0000 -1.0000 4657969 1582073246.80 151.4361 59.9995 32.0000 1.9959 2.0006 419.5917 420.7951 0.1798 -1.0000 -1.0000 4658203 1582073246.90 151.4364 59.9995 32.0000 1.9970 2.0018 419.4225 420.6259 0.1799 -1.0000 -1.0000 4658282 1582073247.00 151.4364 59.9995 32.0000 1.9971 2.0018 419.3851 420.5884 0.1798 -1.0000 -1.0000 4658344 1582073247.10 151.4364 59.9995 32.0000 1.9965 2.0012 419.5935 420.7970 0.1799 -1.0000 -1.0000 4658407 1582073247.20 151.4364 59.9995 32.0000 1.9962 2.0009 419.6157 420.8204 0.1799 -1.0000 -1.0000 4658485 1582073247.30 151.4364 59.9995 32.0000 1.9963 2.0010 419.5280 420.7327 0.1801 -1.0000 -1.0000 4658719 1582073247.40 151.4994 59.9995 32.0000 1.9980 2.0027 419.3998 420.6026 0.1797 -1.0000 -1.0000 4658782 1582073247.50 151.4994 59.9995 32.0000 1.9969 2.0016 419.4556 420.6583 0.1798 -1.0000 -1.0000 4658844 1582073247.60 151.4994 59.9995 32.0000 1.9958 2.0005 419.5342 420.7377 0.1798 -1.0000 -1.0000 4658907 1582073247.70 151.4994 59.9995 32.0000 1.9964 2.0011 419.7142 420.9205 0.1801 -1.0000 -1.0000 4658969 1582073247.80 151.4994 59.9995 32.0000 1.9967 2.0014 419.5813 420.7863 0.1800 -1.0000 -1.0000 4659047 1582073247.90 151.5418 59.9995 32.0000 1.9972 2.0019 419.3700 420.5752 0.1802 -1.0000 -1.0000 4659110 1582073248.00 151.5418 59.9995 32.0000 1.9969 2.0016 419.5302 420.7342 0.1798 -1.0000 -1.0000 4659172 1582073248.10 151.5418 59.9995 32.0000 1.9969 2.0017 419.6224 420.8260 0.1799 -1.0000 -1.0000 4659250 1582073248.20 151.5418 59.9995 32.0000 1.9966 2.0013 419.4451 420.6492 0.1799 -1.0000 -1.0000 4659313 1582073248.30 151.5418 59.9995 32.0000 1.9963 2.0010 419.4732 420.6770 0.1799 -1.0000 -1.0000 4659375 1582073248.40 151.5418 59.9995 32.0000 1.9963 2.0010 419.6628 420.8682 0.1800 -1.0000 -1.0000 4659438 1582073248.50 151.4226 59.9995 32.0000 1.9967 2.0014 419.6386 420.8431 0.1800 -1.0000 -1.0000 4659500 1582073248.60 151.4226 59.9995 32.0000 1.9968 2.0015 419.4045 420.6088 0.1800 -1.0000 -1.0000 4659579 1582073248.70 151.4226 59.9995 32.0000 1.9968 2.0015 419.4209 420.6239 0.1798 -1.0000 -1.0000 4659641 1582073248.80 151.4226 59.9995 32.0000 1.9964 2.0011 419.6359 420.8400 0.1799 -1.0000 -1.0000 4659704 1582073248.90 151.4226 59.9995 32.0000 1.9960 2.0008 419.6491 420.8529 0.1798 -1.0000 -1.0000 4700297 1582073249.00 151.4299 59.9995 32.0000 1.9966 2.0013 419.4575 420.6613 0.1799 -1.0000 -1.0000 4700360 1582073249.10 151.4959 59.9995 32.0000 1.9976 2.0023 419.3676 420.5717 0.1799 -1.0000 -1.0000 4700422 1582073249.20 151.4959 59.9995 32.0000 1.9954 2.0001 419.6040 420.8085 0.1800 -1.0000 -1.0000 4700485 1582073249.30 151.4959 59.9995 32.0000 1.9964 2.0011 419.5885 420.7944 0.1802 -1.0000 -1.0000 4700547 1582073249.40 151.4959 59.9995 32.0000 1.9973 2.0020 419.4830 420.6887 0.1802 -1.0000 -1.0000 4700610 1582073249.50 151.4959 59.9995 32.0000 1.9972 2.0019 419.4567 420.6604 0.1798 -1.0000 -1.0000 4700688 1582073249.60 151.5113 59.9995 32.0000 1.9967 2.0014 419.5774 420.7811 0.1799 -1.0000 -1.0000 4700750 1582073249.70 151.5113 59.9995 32.0000 1.9960 2.0007 419.6428 420.8481 0.1801 -1.0000 -1.0000 4700813 1582073249.80 151.5113 59.9995 32.0000 1.9975 2.0022 419.5206 420.7252 0.1800 -1.0000 -1.0000 4700875 1582073249.90 151.5113 59.9995 32.0000 1.9972 2.0019 419.4412 420.6454 0.1800 -1.0000 -1.0000 4701063 1582073250.00 151.5113 59.9995 32.0000 1.9961 2.0008 419.6488 420.8529 0.1799 -1.0000 -1.0000 4701126 1582073250.10 151.4381 59.9989 32.0000 1.9966 2.0013 419.5458 420.7510 0.1801 -1.0000 -1.0000 4701188 1582073250.20 151.4125 59.9987 32.0000 1.9974 2.0021 419.4653 420.6698 0.1800 -1.0000 -1.0000 4701250 1582073250.30 151.4125 59.9987 32.0000 1.9967 2.0014 419.5834 420.7881 0.1800 -1.0000 -1.0000 4701313 1582073250.40 151.4125 59.9987 32.0000 1.9959 2.0006 419.6619 420.8654 0.1798 -1.0000 -1.0000 4701500 1582073250.50 151.4125 59.9987 32.0000 1.9962 2.0009 419.5309 420.7341 0.1799 -1.0000 -1.0000 4701563 1582073250.60 151.4125 59.9987 32.0000 1.9969 2.0016 419.4250 420.6296 0.1801 -1.0000 -1.0000 4701641 1582073250.70 151.4557 59.9987 32.0000 1.9968 2.0015 419.5189 420.7231 0.1800 -1.0000 -1.0000 4701703 1582073250.80 151.4557 59.9987 32.0000 1.9961 2.0008 419.6631 420.8683 0.1799 -1.0000 -1.0000 4701766 1582073250.90 151.4557 59.9987 32.0000 1.9972 2.0019 419.5967 420.8001 0.1798 -1.0000 -1.0000 4701985 1582073251.00 151.4557 59.9987 32.0000 1.9974 2.0021 419.5215 420.7260 0.1799 -1.0000 -1.0000 4702047 1582073251.10 151.4557 59.9987 32.0000 1.9974 2.0022 419.3525 420.5553 0.1798 -1.0000 -1.0000 4702110 1582073251.20 151.5062 59.9987 32.0000 1.9968 2.0015 419.4864 420.6891 0.1798 -1.0000 -1.0000 4702172 1582073251.30 151.5726 59.9987 32.0000 1.9962 2.0009 419.6065 420.8104 0.1799 -1.0000 -1.0000 4702235 1582073251.40 151.5726 59.9987 32.0000 1.9963 2.0010 419.5673 420.7726 0.1801 -1.0000 -1.0000 4702969 1582073251.50 151.5726 59.9987 32.0000 1.9971 2.0018 419.3915 420.5964 0.1801 -1.0000 -1.0000 4703047 1582073251.60 151.5726 59.9987 32.0000 1.9966 2.0014 419.4168 420.6206 0.1799 -1.0000 -1.0000 4703110 1582073251.70 151.5726 59.9987 32.0000 1.9977 2.0024 419.5973 420.8023 0.1801 -1.0000 -1.0000 4703172 1582073251.80 151.5047 59.9987 32.0000 1.9960 2.0007 419.5879 420.7932 0.1800 -1.0000 -1.0000 4703250 1582073251.90 151.5047 59.9987 32.0000 1.9968 2.0016 419.6195 420.8245 0.1800 -1.0000 -1.0000 4703313 1582073252.00 151.5047 59.9987 32.0000 1.9973 2.0021 419.4487 420.6527 0.1800 -1.0000 -1.0000 4703375 1582073252.10 151.5047 59.9987 32.0000 1.9965 2.0012 419.4812 420.6869 0.1803 -1.0000 -1.0000 4703438 1582073252.20 151.5047 59.9987 32.0000 1.9966 2.0013 419.5961 420.8033 0.1804 -1.0000 -1.0000 4703500 1582073252.30 151.5047 59.9987 32.0000 1.9969 2.0016 419.4641 420.6732 0.1807 -1.0000 -1.0000 4703579 1582073252.40 151.4483 59.9987 32.0000 1.9971 2.0019 419.3847 420.5945 0.1809 -1.0000 -1.0000 4703641 1582073252.50 151.4483 59.9987 32.0000 1.9969 2.0017 419.5170 420.7281 0.1809 -1.0000 -1.0000 4703719 1582073252.60 151.4483 59.9987 32.0000 1.9965 2.0012 419.6757 420.8850 0.1805 -1.0000 -1.0000 4703782 1582073252.70 151.4483 59.9987 32.0000 1.9972 2.0019 419.6576 420.8639 0.1801 -1.0000 -1.0000 4703844 1582073252.80 151.4483 59.9987 32.0000 1.9975 2.0022 419.5118 420.7184 0.1804 -1.0000 -1.0000 4703907 1582073252.90 151.4811 59.9987 32.0000 1.9970 2.0018 419.4711 420.6794 0.1806 -1.0000 -1.0000 4703985 1582073253.00 151.4897 59.9987 32.0000 1.9967 2.0014 419.6367 420.8464 0.1807 -1.0000 -1.0000 4704266 1582073253.10 151.4897 59.9987 32.0000 1.9970 2.0018 419.6695 420.8788 0.1807 -1.0000 -1.0000 4704329 1582073253.20 151.4897 59.9987 32.0000 1.9974 2.0021 419.5290 420.7345 0.1802 -1.0000 -1.0000 4704407 1582073253.30 151.4897 59.9987 32.0000 1.9973 2.0021 419.5033 420.7096 0.1802 -1.0000 -1.0000 4704469 1582073253.40 151.4966 59.9987 32.0000 1.9969 2.0016 419.6707 420.8763 0.1801 -1.0000 -1.0000 4704532 1582073253.50 151.5860 59.9987 32.0000 1.9964 2.0011 419.7090 420.9143 0.1800 -1.0000 -1.0000 4704813 1582073253.60 151.5860 59.9987 32.0000 1.9965 2.0012 419.5341 420.7386 0.1800 -1.0000 -1.0000 4704875 1582073253.70 151.5860 59.9987 32.0000 1.9970 2.0017 419.5097 420.7147 0.1800 -1.0000 -1.0000 4704938 1582073253.80 151.5860 59.9987 32.0000 1.9964 2.0012 419.6781 420.8824 0.1798 -1.0000 -1.0000 4705016 1582073253.90 151.5860 59.9987 32.0000 1.9966 2.0013 419.5821 420.7867 0.1799 -1.0000 -1.0000 4705079 1582073254.00 151.5828 59.9987 32.0000 1.9974 2.0021 419.5807 420.7849 0.1800 -1.0000 -1.0000 4705203 1582073254.10 151.5828 59.9987 32.0000 1.9969 2.0016 419.4920 420.6966 0.1800 -1.0000 -1.0000 4705282 1582073254.20 151.5828 59.9987 32.0000 1.9974 2.0021 419.5316 420.7354 0.1799 -1.0000 -1.0000 4705344 1582073254.30 151.5828 59.9987 32.0000 1.9963 2.0010 419.7023 420.9067 0.1798 -1.0000 -1.0000 4705407 1582073254.40 151.5828 59.9987 32.0000 1.9968 2.0015 419.6611 420.8658 0.1800 -1.0000 -1.0000 4705469 1582073254.50 151.5560 59.9987 32.0000 1.9973 2.0020 419.3898 420.5934 0.1800 -1.0000 -1.0000 4705735 1582073254.60 151.4935 59.9987 32.0000 1.9974 2.0021 419.5131 420.7186 0.1801 -1.0000 -1.0000 4705813 1582073254.70 151.4935 59.9987 32.0000 1.9965 2.0012 419.6373 420.8447 0.1804 -1.0000 -1.0000 4705875 1582073254.80 151.4935 59.9987 32.0000 1.9975 2.0022 419.7739 420.9814 0.1803 -1.0000 -1.0000 4705938 1582073254.90 151.4935 59.9987 32.0000 1.9979 2.0026 419.5260 420.7320 0.1802 -1.0000 -1.0000 4706000 1582073255.00 151.4935 59.9987 32.0000 1.9967 2.0014 419.6497 420.8553 0.1801 -1.0000 -1.0000 4706063 1582073255.10 151.5788 59.9994 32.0000 1.9965 2.0012 419.6989 420.9038 0.1799 -1.0000 -1.0000 4706125 1582073255.20 151.5788 59.9994 32.0000 1.9973 2.0020 419.5259 420.7300 0.1799 -1.0000 -1.0000 4706203 1582073255.30 151.5788 59.9994 32.0000 1.9973 2.0020 419.5450 420.7490 0.1800 -1.0000 -1.0000 4706266 1582073255.40 151.5788 59.9994 32.0000 1.9961 2.0009 419.7231 420.9280 0.1799 -1.0000 -1.0000 4706329 1582073255.50 151.5788 59.9994 32.0000 1.9959 2.0007 419.6610 420.8648 0.1799 -1.0000 -1.0000 4706735 1582073255.60 151.5903 59.9994 32.0000 1.9967 2.0014 419.5645 420.7685 0.1798 -1.0000 -1.0000 4706797 1582073255.70 151.5950 59.9994 32.0000 1.9969 2.0016 419.4268 420.6293 0.1797 -1.0000 -1.0000 4706844 1582073255.80 151.5950 59.9994 32.0000 1.9955 2.0002 419.6225 420.8266 0.1799 -1.0000 -1.0000 4706938 1582073255.90 151.5950 59.9994 32.0000 1.9973 2.0020 419.6494 420.8525 0.1797 -1.0000 -1.0000 4706985 1582073256.00 151.5950 59.9994 32.0000 1.9968 2.0015 419.5867 420.7890 0.1797 -1.0000 -1.0000 4707219 1582073256.10 151.5950 59.9994 32.0000 1.9962 2.0009 419.6050 420.8078 0.1797 -1.0000 -1.0000 4707297 1582073256.20 151.5950 59.9994 32.0000 1.9958 2.0005 419.6340 420.8382 0.1799 -1.0000 -1.0000 4707344 1582073256.30 151.5950 59.9994 32.0000 1.9964 2.0011 419.5067 420.7115 0.1800 -1.0000 -1.0000 4707423 1582073256.40 151.5279 59.9994 32.0000 1.9972 2.0019 419.4569 420.6609 0.1799 -1.0000 -1.0000 4707485 1582073256.50 151.5058 59.9994 32.0000 1.9961 2.0008 419.6694 420.8742 0.1800 -1.0000 -1.0000 4707547 1582073256.60 151.5058 59.9994 32.0000 1.9957 2.0004 419.6559 420.8622 0.1802 -1.0000 -1.0000 4707626 1582073256.70 151.4615 59.9994 32.0000 1.9959 2.0007 419.6107 420.8157 0.1800 -1.0000 -1.0000 4707688 1582073256.80 151.4331 59.9994 32.0000 1.9973 2.0020 419.4915 420.6956 0.1799 -1.0000 -1.0000 4707750 1582073256.90 151.4331 59.9994 32.0000 1.9967 2.0015 419.4640 420.6673 0.1798 -1.0000 -1.0000 4707829 1582073257.00 151.4331 59.9994 32.0000 1.9968 2.0015 419.6137 420.8168 0.1797 -1.0000 -1.0000 4707891 1582073257.10 151.4331 59.9994 32.0000 1.9961 2.0008 419.7640 420.9681 0.1799 -1.0000 -1.0000 4708219 1582073257.20 151.4331 59.9994 32.0000 1.9967 2.0014 419.4836 420.6875 0.1799 -1.0000 -1.0000 4708282 1582073257.30 151.5111 59.9994 32.0000 1.9970 2.0017 419.4506 420.6537 0.1797 -1.0000 -1.0000 4708344 1582073257.40 151.5191 59.9994 32.0000 1.9971 2.0018 419.6101 420.8123 0.1796 -1.0000 -1.0000 4708407 1582073257.50 151.5191 59.9994 32.0000 1.9965 2.0012 419.6498 420.8526 0.1797 -1.0000 -1.0000 4708485 1582073257.60 151.5191 59.9994 32.0000 1.9967 2.0014 419.6035 420.8065 0.1798 -1.0000 -1.0000 4708766 1582073257.70 151.5191 59.9994 32.0000 1.9974 2.0021 419.4869 420.6908 0.1800 -1.0000 -1.0000 4708829 1582073257.80 151.5191 59.9994 32.0000 1.9964 2.0011 419.4637 420.6669 0.1798 -1.0000 -1.0000 4708891 1582073257.90 151.5817 59.9994 32.0000 1.9960 2.0007 419.5089 420.7117 0.1798 -1.0000 -1.0000 4708954 1582073258.00 151.5817 59.9994 32.0000 1.9959 2.0006 419.6836 420.8882 0.1799 -1.0000 -1.0000 4709016 1582073258.10 151.5817 59.9994 32.0000 1.9968 2.0015 419.5618 420.7655 0.1798 -1.0000 -1.0000 4709250 1582073258.20 151.5817 59.9994 32.0000 1.9967 2.0014 419.4335 420.6360 0.1797 -1.0000 -1.0000 4709313 1582073258.30 151.5817 59.9994 32.0000 1.9970 2.0017 419.4729 420.6751 0.1797 -1.0000 -1.0000 4709375 1582073258.40 151.5817 59.9994 32.0000 1.9957 2.0004 419.5686 420.7718 0.1798 -1.0000 -1.0000 4709454 1582073258.50 151.5817 59.9994 32.0000 1.9961 2.0008 419.5950 420.7980 0.1798 -1.0000 -1.0000 4709516 1582073258.60 151.5817 59.9994 32.0000 1.9968 2.0016 419.3863 420.5893 0.1798 -1.0000 -1.0000 4709750 1582073258.70 151.5290 59.9994 32.0000 1.9964 2.0011 419.4699 420.6725 0.1797 -1.0000 -1.0000 4709813 1582073258.80 151.5290 59.9994 32.0000 1.9967 2.0014 419.5662 420.7697 0.1798 -1.0000 -1.0000 4709875 1582073258.90 151.5290 59.9994 32.0000 1.9962 2.0009 419.6515 420.8552 0.1797 -1.0000 -1.0000 4709953 1582073259.00 151.4434 59.9994 32.0000 1.9970 2.0017 419.4396 420.6423 0.1798 -1.0000 -1.0000 4710016 1582073259.10 151.4434 59.9994 32.0000 1.9962 2.0010 419.4418 420.6456 0.1799 -1.0000 -1.0000 4710500 1582073259.20 151.4434 59.9994 32.0000 1.9962 2.0009 419.6581 420.8619 0.1799 -1.0000 -1.0000 4710563 1582073259.30 151.4434 59.9994 32.0000 1.9963 2.0010 419.6543 420.8585 0.1798 -1.0000 -1.0000 4710625 1582073259.40 151.4434 59.9994 32.0000 1.9967 2.0014 419.4931 420.6968 0.1799 -1.0000 -1.0000 4710688 1582073259.50 151.4434 59.9994 32.0000 1.9966 2.0013 419.4596 420.6626 0.1798 -1.0000 -1.0000 4710766 1582073259.60 151.5448 59.9994 32.0000 1.9970 2.0017 419.6833 420.8870 0.1798 -1.0000 -1.0000 4710829 1582073259.70 151.5501 59.9994 32.0000 1.9972 2.0019 419.6334 420.8369 0.1798 -1.0000 -1.0000 4710891 1582073259.80 151.5501 59.9994 32.0000 1.9978 2.0026 419.4798 420.6817 0.1797 -1.0000 -1.0000 4710969 1582073259.90 151.5501 59.9994 32.0000 1.9976 2.0023 419.4128 420.6157 0.1798 -1.0000 -1.0000 4711032 1582073260.00 151.5501 59.9994 32.0000 1.9964 2.0011 419.5672 420.7700 0.1797 -1.0000 -1.0000 4711094 1582073260.10 151.5512 59.9994 32.0000 1.9961 2.0008 419.6180 420.8206 0.1796 -1.0000 -1.0000 4711157 1582073260.20 151.5813 59.9995 32.0000 1.9968 2.0015 419.5259 420.7279 0.1796 -1.0000 -1.0000 4711219 1582073260.30 151.5813 59.9995 32.0000 1.9980 2.0027 419.4464 420.6487 0.1797 -1.0000 -1.0000 4711282 1582073260.40 151.5813 59.9995 32.0000 1.9973 2.0020 419.4979 420.6989 0.1795 -1.0000 -1.0000 4711360 1582073260.50 151.5813 59.9995 32.0000 1.9968 2.0015 419.6020 420.8049 0.1798 -1.0000 -1.0000 4711423 1582073260.60 151.5813 59.9995 32.0000 1.9966 2.0013 419.4781 420.6815 0.1798 -1.0000 -1.0000 4711500 1582073260.70 151.5813 59.9995 32.0000 1.9974 2.0021 419.4255 420.6296 0.1800 -1.0000 -1.0000 4711735 1582073260.80 151.4421 59.9995 32.0000 1.9965 2.0012 419.4091 420.6132 0.1799 -1.0000 -1.0000 4711797 1582073260.90 151.4307 59.9995 32.0000 1.9964 2.0011 419.5699 420.7737 0.1798 -1.0000 -1.0000 4711875 1582073261.00 151.4307 59.9995 32.0000 1.9967 2.0014 419.6097 420.8133 0.1798 -1.0000 -1.0000 4711938 1582073261.10 151.4307 59.9995 32.0000 1.9972 2.0019 419.4710 420.6746 0.1799 -1.0000 -1.0000 4712000 1582073261.20 151.4307 59.9995 32.0000 1.9971 2.0019 419.4371 420.6403 0.1798 -1.0000 -1.0000 4712282 1582073261.30 151.4307 59.9995 32.0000 1.9966 2.0013 419.4610 420.6644 0.1798 -1.0000 -1.0000 4712344 1582073261.40 151.4307 59.9995 32.0000 1.9965 2.0012 419.6366 420.8401 0.1798 -1.0000 -1.0000 4712407 1582073261.50 151.4307 59.9995 32.0000 1.9968 2.0015 419.7297 420.9338 0.1798 -1.0000 -1.0000 4712485 1582073261.60 151.4307 59.9995 32.0000 1.9974 2.0021 419.4543 420.6584 0.1799 -1.0000 -1.0000 4712547 1582073261.70 151.4307 59.9995 32.0000 1.9971 2.0018 419.4888 420.6914 0.1797 -1.0000 -1.0000 4712797 1582073261.80 151.4307 59.9995 32.0000 1.9965 2.0012 419.6851 420.8886 0.1798 -1.0000 -1.0000 4712860 1582073261.90 151.4307 59.9995 32.0000 1.9970 2.0017 419.6479 420.8521 0.1799 -1.0000 -1.0000 4712923 1582073262.00 151.4770 59.9995 32.0000 1.9973 2.0020 419.5196 420.7238 0.1799 -1.0000 -1.0000 4712985 1582073262.10 151.4770 59.9995 32.0000 1.9966 2.0013 419.4966 420.7004 0.1799 -1.0000 -1.0000 4713063 1582073262.20 151.4770 59.9995 32.0000 1.9970 2.0018 419.6357 420.8405 0.1800 -1.0000 -1.0000 4713297 1582073262.30 151.5788 59.9995 32.0000 1.9972 2.0019 419.5035 420.7067 0.1798 -1.0000 -1.0000 4713360 1582073262.40 151.5788 59.9995 32.0000 1.9970 2.0017 419.3895 420.5923 0.1797 -1.0000 -1.0000 4713438 1582073262.50 151.5638 59.9995 32.0000 1.9962 2.0010 419.4434 420.6454 0.1796 -1.0000 -1.0000 4713500 1582073262.60 151.5266 59.9995 32.0000 1.9955 2.0002 419.6150 420.8187 0.1799 -1.0000 -1.0000 4713579 1582073262.70 151.5266 59.9995 32.0000 1.9953 2.0000 419.6187 420.8222 0.1797 -1.0000 -1.0000 4713641 1582073262.80 151.5266 59.9995 32.0000 1.9958 2.0005 419.5086 420.7118 0.1800 -1.0000 -1.0000 4713766 1582073262.90 151.5266 59.9995 32.0000 1.9965 2.0012 419.5082 420.7127 0.1800 -1.0000 -1.0000 4713844 1582073263.00 151.5266 59.9995 32.0000 1.9958 2.0005 419.6570 420.8610 0.1799 -1.0000 -1.0000 4713907 1582073263.10 151.4874 59.9995 32.0000 1.9955 2.0002 419.6075 420.8116 0.1798 -1.0000 -1.0000 4713969 1582073263.20 151.4831 59.9995 32.0000 1.9967 2.0015 419.5409 420.7440 0.1798 -1.0000 -1.0000 4714032 1582073263.30 151.4831 59.9995 32.0000 1.9971 2.0018 419.3105 420.5128 0.1797 -1.0000 -1.0000 4714266 1582073263.40 151.4831 59.9995 32.0000 1.9965 2.0012 419.5589 420.7616 0.1797 -1.0000 -1.0000 4714329 1582073263.50 151.4831 59.9995 32.0000 1.9960 2.0007 419.5905 420.7946 0.1800 -1.0000 -1.0000 4714391 1582073263.60 151.4843 59.9995 32.0000 1.9966 2.0013 419.6383 420.8413 0.1798 -1.0000 -1.0000 4714454 1582073263.70 151.5008 59.9995 32.0000 1.9971 2.0018 419.4537 420.6573 0.1799 -1.0000 -1.0000 4714516 1582073263.80 151.5008 59.9995 32.0000 1.9976 2.0023 419.4469 420.6499 0.1798 -1.0000 -1.0000 4714766 1582073263.90 151.5008 59.9995 32.0000 1.9965 2.0012 419.5990 420.8036 0.1800 -1.0000 -1.0000 4714829 1582073264.00 151.5008 59.9995 32.0000 1.9961 2.0008 419.6208 420.8255 0.1800 -1.0000 -1.0000 4714891 1582073264.10 151.5008 59.9995 32.0000 1.9970 2.0017 419.4121 420.6166 0.1801 -1.0000 -1.0000 4714969 1582073264.20 151.5599 59.9995 32.0000 1.9963 2.0010 419.5120 420.7157 0.1798 -1.0000 -1.0000 4715032 1582073264.30 151.5599 59.9995 32.0000 1.9967 2.0014 419.5314 420.7351 0.1799 -1.0000 -1.0000 4715500 1582073264.40 151.5599 59.9995 32.0000 1.9968 2.0015 419.5680 420.7715 0.1797 -1.0000 -1.0000 4715579 1582073264.50 151.5599 59.9995 32.0000 1.9974 2.0021 419.4232 420.6272 0.1800 -1.0000 -1.0000 4715641 1582073264.60 151.5599 59.9995 32.0000 1.9971 2.0018 419.4060 420.6088 0.1798 -1.0000 -1.0000 4715719 1582073264.70 151.5599 59.9995 32.0000 1.9968 2.0015 419.5720 420.7754 0.1798 -1.0000 -1.0000 4715782 1582073264.80 151.5599 59.9995 32.0000 1.9963 2.0010 419.5588 420.7631 0.1800 -1.0000 -1.0000 4716016 1582073264.90 151.5599 59.9995 32.0000 1.9973 2.0020 419.5124 420.7156 0.1798 -1.0000 -1.0000 4716079 1582073265.00 151.5599 59.9995 32.0000 1.9977 2.0024 419.4198 420.6234 0.1800 -1.0000 -1.0000 4716141 1582073265.10 151.5599 59.9995 32.0000 1.9966 2.0013 419.4969 420.6999 0.1797 -1.0000 -1.0000 4716203 1582073265.20 151.5599 59.9995 32.0000 1.9969 2.0016 419.5848 420.7882 0.1799 -1.0000 -1.0000 4716282 1582073265.30 151.4992 59.9991 32.0000 1.9973 2.0021 419.4778 420.6821 0.1800 -1.0000 -1.0000 4716516 1582073265.40 151.4992 59.9991 32.0000 1.9970 2.0017 419.4030 420.6058 0.1797 -1.0000 -1.0000 4716579 1582073265.50 151.4992 59.9991 32.0000 1.9960 2.0007 419.5139 420.7169 0.1798 -1.0000 -1.0000 4716641 1582073265.60 151.4637 59.9991 32.0000 1.9966 2.0013 419.6263 420.8301 0.1799 -1.0000 -1.0000 4716703 1582073265.70 151.4637 59.9991 32.0000 1.9979 2.0026 419.4696 420.6733 0.1798 -1.0000 -1.0000 4716766 1582073265.80 151.5274 59.9991 32.0000 1.9978 2.0025 419.4880 420.6913 0.1798 -1.0000 -1.0000 4717016 1582073265.90 151.5954 59.9991 32.0000 1.9962 2.0009 419.4924 420.6949 0.1797 -1.0000 -1.0000 4717079 1582073266.00 151.5954 59.9991 32.0000 1.9968 2.0015 419.6118 420.8146 0.1797 -1.0000 -1.0000 4717141 1582073266.10 151.5954 59.9991 32.0000 1.9976 2.0023 419.4869 420.6896 0.1797 -1.0000 -1.0000 4717219 1582073266.20 151.5954 59.9991 32.0000 1.9973 2.0021 419.5540 420.7572 0.1798 -1.0000 -1.0000 4717266 1582073266.30 151.5954 59.9991 32.0000 1.9963 2.0010 419.4708 420.6744 0.1799 -1.0000 -1.0000 4717500 1582073266.40 151.5427 59.9991 32.0000 1.9964 2.0011 419.5676 420.7717 0.1799 -1.0000 -1.0000 4717563 1582073266.50 151.5427 59.9991 32.0000 1.9972 2.0019 419.4244 420.6277 0.1798 -1.0000 -1.0000 4717626 1582073266.60 151.5427 59.9991 32.0000 1.9975 2.0022 419.3976 420.6006 0.1799 -1.0000 -1.0000 4717704 1582073266.70 151.5427 59.9991 32.0000 1.9963 2.0010 419.5427 420.7478 0.1800 -1.0000 -1.0000 4717766 1582073266.80 151.5427 59.9991 32.0000 1.9963 2.0010 419.6588 420.8642 0.1800 -1.0000 -1.0000 4718000 1582073266.90 151.4982 59.9991 32.0000 1.9966 2.0013 419.4546 420.6574 0.1798 -1.0000 -1.0000 4718063 1582073267.00 151.4779 59.9991 32.0000 1.9977 2.0024 419.4380 420.6411 0.1798 -1.0000 -1.0000 4718125 1582073267.10 151.4779 59.9991 32.0000 1.9970 2.0017 419.4544 420.6578 0.1798 -1.0000 -1.0000 4718188 1582073267.20 151.4779 59.9991 32.0000 1.9957 2.0004 419.6856 420.8896 0.1798 -1.0000 -1.0000 4718266 1582073267.30 151.4779 59.9991 32.0000 1.9969 2.0016 419.6330 420.8372 0.1799 -1.0000 -1.0000 4719079 1582073267.40 151.4779 59.9991 32.0000 1.9971 2.0018 419.4317 420.6348 0.1798 -1.0000 -1.0000 4719141 1582073267.50 151.5221 59.9991 32.0000 1.9965 2.0012 419.5585 420.7615 0.1798 -1.0000 -1.0000 4719203 1582073267.60 151.5221 59.9991 32.0000 1.9968 2.0015 419.6302 420.8341 0.1799 -1.0000 -1.0000 4719266 1582073267.70 151.5221 59.9991 32.0000 1.9976 2.0023 419.5010 420.7045 0.1798 -1.0000 -1.0000 4719329 1582073267.80 151.5221 59.9991 32.0000 1.9970 2.0017 419.5836 420.7870 0.1798 -1.0000 -1.0000 4719407 1582073267.90 151.5221 59.9991 32.0000 1.9959 2.0006 419.7230 420.9258 0.1796 -1.0000 -1.0000 4719485 1582073268.00 151.5221 59.9991 32.0000 1.9962 2.0009 419.6234 420.8260 0.1797 -1.0000 -1.0000 4719547 1582073268.10 151.5221 59.9991 32.0000 1.9975 2.0022 419.4202 420.6235 0.1799 -1.0000 -1.0000 4719626 1582073268.20 151.5221 59.9991 32.0000 1.9966 2.0013 419.3914 420.5969 0.1801 -1.0000 -1.0000 4719688 1582073268.30 151.5557 59.9991 32.0000 1.9959 2.0006 419.6566 420.8610 0.1799 -1.0000 -1.0000 4719750 1582073268.40 151.5805 59.9991 32.0000 1.9963 2.0010 419.6641 420.8679 0.1798 -1.0000 -1.0000 4719829 1582073268.50 151.5805 59.9991 32.0000 1.9966 2.0014 419.4992 420.7029 0.1799 -1.0000 -1.0000 4719891 1582073268.60 151.4431 59.9991 32.0000 1.9972 2.0020 419.4031 420.6066 0.1798 -1.0000 -1.0000 4719954 1582073268.70 151.4431 59.9991 32.0000 1.9963 2.0010 419.5693 420.7729 0.1799 -1.0000 -1.0000 4720016 1582073268.80 151.4431 59.9991 32.0000 1.9963 2.0010 419.6035 420.8086 0.1801 -1.0000 -1.0000 4720079 1582073268.90 151.4431 59.9991 32.0000 1.9973 2.0020 419.5918 420.7967 0.1800 -1.0000 -1.0000 4720157 1582073269.00 151.4431 59.9991 32.0000 1.9969 2.0017 419.3791 420.5834 0.1800 -1.0000 -1.0000 4720219 1582073269.10 151.4431 59.9991 32.0000 1.9967 2.0014 419.5377 420.7408 0.1797 -1.0000 -1.0000 4720282 1582073269.20 151.4431 59.9991 32.0000 1.9964 2.0011 419.5788 420.7830 0.1799 -1.0000 -1.0000 4720360 1582073269.30 151.4431 59.9991 32.0000 1.9970 2.0018 419.5909 420.7962 0.1801 -1.0000 -1.0000 4720422 1582073269.40 151.4431 59.9991 32.0000 1.9976 2.0023 419.4840 420.6879 0.1798 -1.0000 -1.0000 4721000 1582073269.50 151.4431 59.9991 32.0000 1.9971 2.0018 419.4248 420.6266 0.1797 -1.0000 -1.0000 4721063 1582073269.60 151.4431 59.9991 32.0000 1.9969 2.0016 419.6191 420.8231 0.1799 -1.0000 -1.0000 4721126 1582073269.70 151.4431 59.9991 32.0000 1.9965 2.0012 419.6137 420.8184 0.1800 -1.0000 -1.0000 4721188 1582073269.80 151.4431 59.9991 32.0000 1.9971 2.0019 419.5556 420.7593 0.1798 -1.0000 -1.0000 4721266 1582073269.90 151.4431 59.9991 32.0000 1.9969 2.0017 419.6278 420.8312 0.1798 -1.0000 -1.0000 4721329 1582073270.00 151.4431 59.9991 32.0000 1.9967 2.0014 419.6951 420.8993 0.1799 -1.0000 -1.0000 4721391 1582073270.10 151.4431 59.9991 32.0000 1.9967 2.0014 419.6259 420.8319 0.1802 -1.0000 -1.0000 4721469 1582073270.20 151.4431 59.9991 32.0000 1.9970 2.0017 419.3878 420.5904 0.1798 -1.0000 -1.0000 4721532 1582073270.30 151.4991 59.9992 32.0000 1.9962 2.0009 419.4407 420.6442 0.1800 -1.0000 -1.0000 4721594 1582073270.40 151.5191 59.9993 32.0000 1.9963 2.0010 419.5734 420.7786 0.1801 -1.0000 -1.0000 4721719 1582073270.50 151.5191 59.9993 32.0000 1.9956 2.0004 419.6175 420.8229 0.1800 -1.0000 -1.0000 4721782 1582073270.60 151.5191 59.9993 32.0000 1.9957 2.0004 419.5037 420.7074 0.1799 -1.0000 -1.0000 4721860 1582073270.70 151.5191 59.9993 32.0000 1.9967 2.0015 419.4689 420.6734 0.1800 -1.0000 -1.0000 4721922 1582073270.80 151.5191 59.9993 32.0000 1.9971 2.0018 419.3844 420.5876 0.1800 -1.0000 -1.0000 4721985 1582073270.90 151.5190 59.9993 32.0000 1.9962 2.0010 419.5190 420.7259 0.1804 -1.0000 -1.0000 4722282 1582073271.00 151.5190 59.9993 32.0000 1.9956 2.0003 419.5894 420.7963 0.1803 -1.0000 -1.0000 4722344 1582073271.10 151.5190 59.9993 32.0000 1.9960 2.0007 419.6619 420.8692 0.1802 -1.0000 -1.0000 4722407 1582073271.20 151.5009 59.9993 32.0000 1.9971 2.0018 419.4838 420.6883 0.1801 -1.0000 -1.0000 4722485 1582073271.30 151.3941 59.9993 32.0000 1.9961 2.0008 419.5926 420.7974 0.1800 -1.0000 -1.0000 4722547 1582073271.40 151.3941 59.9993 32.0000 1.9962 2.0009 419.6214 420.8281 0.1803 -1.0000 -1.0000 4722610 1582073271.50 151.3941 59.9993 32.0000 1.9960 2.0008 419.6195 420.8252 0.1800 -1.0000 -1.0000 4722750 1582073271.60 151.3941 59.9993 32.0000 1.9974 2.0021 419.4689 420.6722 0.1798 -1.0000 -1.0000 4722813 1582073271.70 151.3941 59.9993 32.0000 1.9966 2.0013 419.4837 420.6875 0.1799 -1.0000 -1.0000 4722875 1582073271.80 151.3941 59.9993 32.0000 1.9959 2.0006 419.6088 420.8141 0.1800 -1.0000 -1.0000 4722938 1582073271.90 151.4160 59.9993 32.0000 1.9971 2.0018 419.6008 420.8049 0.1798 -1.0000 -1.0000 4723016 1582073272.00 151.4700 59.9993 32.0000 1.9966 2.0014 419.5346 420.7386 0.1799 -1.0000 -1.0000 4723250 1582073272.10 151.4700 59.9993 32.0000 1.9968 2.0015 419.5514 420.7554 0.1799 -1.0000 -1.0000 4723329 1582073272.20 151.4700 59.9993 32.0000 1.9960 2.0007 419.6151 420.8202 0.1801 -1.0000 -1.0000 4723375 1582073272.30 151.4700 59.9993 32.0000 1.9968 2.0015 419.6118 420.8167 0.1799 -1.0000 -1.0000 4723454 1582073272.40 151.4700 59.9993 32.0000 1.9970 2.0017 419.4302 420.6337 0.1799 -1.0000 -1.0000 4723516 1582073272.50 151.5909 59.9993 32.0000 1.9971 2.0019 419.4689 420.6725 0.1799 -1.0000 -1.0000 4724000 1582073272.60 151.5909 59.9993 32.0000 1.9961 2.0008 419.5718 420.7772 0.1802 -1.0000 -1.0000 4724063 1582073272.70 151.5909 59.9993 32.0000 1.9963 2.0010 419.6671 420.8761 0.1805 -1.0000 -1.0000 4724125 1582073272.80 151.5909 59.9993 32.0000 1.9963 2.0010 419.5374 420.7436 0.1802 -1.0000 -1.0000 4724188 1582073272.90 151.5909 59.9993 32.0000 1.9974 2.0022 419.4279 420.6327 0.1800 -1.0000 -1.0000 4724266 1582073273.00 151.5909 59.9993 32.0000 1.9969 2.0016 419.4972 420.7032 0.1802 -1.0000 -1.0000 4724500 1582073273.10 151.5909 59.9993 32.0000 1.9964 2.0012 419.5888 420.7940 0.1800 -1.0000 -1.0000 4724563 1582073273.20 151.5909 59.9993 32.0000 1.9957 2.0004 419.5746 420.7790 0.1799 -1.0000 -1.0000 4724625 1582073273.30 151.5909 59.9993 32.0000 1.9971 2.0018 419.4415 420.6438 0.1796 -1.0000 -1.0000 4724688 1582073273.40 151.5649 59.9993 32.0000 1.9965 2.0012 419.5414 420.7435 0.1796 -1.0000 -1.0000 4724750 1582073273.50 151.5699 59.9993 32.0000 1.9962 2.0009 419.5670 420.7692 0.1796 -1.0000 -1.0000 4724829 1582073273.60 151.5699 59.9993 32.0000 1.9962 2.0009 419.4796 420.6817 0.1796 -1.0000 -1.0000 4724891 1582073273.70 151.5699 59.9993 32.0000 1.9971 2.0018 419.3481 420.5485 0.1795 -1.0000 -1.0000 4724954 1582073273.80 151.5699 59.9993 32.0000 1.9966 2.0013 419.4377 420.6394 0.1795 -1.0000 -1.0000 4725032 1582073273.90 151.5699 59.9993 32.0000 1.9962 2.0009 419.5115 420.7141 0.1798 -1.0000 -1.0000 4725094 1582073274.00 151.4667 59.9993 32.0000 1.9964 2.0012 419.7001 420.9019 0.1795 -1.0000 -1.0000 4725157 1582073274.10 151.4667 59.9993 32.0000 1.9968 2.0015 419.3971 420.5997 0.1796 -1.0000 -1.0000 4725219 1582073274.20 151.5257 59.9993 32.0000 1.9967 2.0014 419.4716 420.6723 0.1794 -1.0000 -1.0000 4725282 1582073274.30 151.5257 59.9993 32.0000 1.9975 2.0022 419.4730 420.6749 0.1796 -1.0000 -1.0000 4725344 1582073274.40 151.5257 59.9993 32.0000 1.9969 2.0016 419.6354 420.8377 0.1796 -1.0000 -1.0000 4725423 1582073274.50 151.5257 59.9993 32.0000 1.9963 2.0010 419.5681 420.7702 0.1796 -1.0000 -1.0000 4725594 1582073274.60 151.5257 59.9993 32.0000 1.9978 2.0025 419.3813 420.5829 0.1796 -1.0000 -1.0000 4725672 1582073274.70 151.6045 59.9985 32.0000 1.9971 2.0018 419.5464 420.7493 0.1797 -1.0000 -1.0000 4725735 1582073274.80 151.6045 59.9985 32.0000 1.9965 2.0012 419.6507 420.8530 0.1795 -1.0000 -1.0000 4725797 1582073274.90 151.6045 59.9985 32.0000 1.9967 2.0014 419.5682 420.7705 0.1797 -1.0000 -1.0000 4725875 1582073275.00 151.6045 59.9985 32.0000 1.9981 2.0029 419.4404 420.6415 0.1795 -1.0000 -1.0000 4726047 1582073275.10 151.6045 59.9985 32.0000 1.9963 2.0010 419.5583 420.7599 0.1795 -1.0000 -1.0000 4726110 1582073275.20 151.6045 59.9985 32.0000 1.9964 2.0011 419.6970 420.8994 0.1796 -1.0000 -1.0000 4726172 1582073275.30 151.5609 59.9985 32.0000 1.9966 2.0013 419.7244 420.9265 0.1796 -1.0000 -1.0000 4726235 1582073275.40 151.5609 59.9985 32.0000 1.9965 2.0013 419.5707 420.7738 0.1798 -1.0000 -1.0000 4726313 1582073275.50 151.5609 59.9985 32.0000 1.9975 2.0022 419.5548 420.7573 0.1796 -1.0000 -1.0000 4726735 1582073275.60 151.5609 59.9985 32.0000 1.9963 2.0010 419.6942 420.8969 0.1797 -1.0000 -1.0000 4726797 1582073275.70 151.5609 59.9985 32.0000 1.9962 2.0010 419.6460 420.8491 0.1797 -1.0000 -1.0000 4726860 1582073275.80 151.4972 59.9985 32.0000 1.9965 2.0012 419.5638 420.7660 0.1797 -1.0000 -1.0000 4726938 1582073275.90 151.4911 59.9985 32.0000 1.9973 2.0020 419.4302 420.6322 0.1797 -1.0000 -1.0000 4727000 1582073276.00 151.4911 59.9985 32.0000 1.9965 2.0012 419.5740 420.7788 0.1799 -1.0000 -1.0000 4727063 1582073276.10 151.4911 59.9985 32.0000 1.9957 2.0004 419.6319 420.8346 0.1797 -1.0000 -1.0000 4727250 1582073276.20 151.4911 59.9985 32.0000 1.9968 2.0015 419.5295 420.7317 0.1796 -1.0000 -1.0000 4727313 1582073276.30 151.4911 59.9985 32.0000 1.9967 2.0014 419.4584 420.6605 0.1796 -1.0000 -1.0000 4727375 1582073276.40 151.4407 59.9985 32.0000 1.9958 2.0005 419.5176 420.7189 0.1796 -1.0000 -1.0000 4727454 1582073276.50 151.4077 59.9985 32.0000 1.9957 2.0004 419.6343 420.8374 0.1797 -1.0000 -1.0000 4727516 1582073276.60 151.4077 59.9985 32.0000 1.9960 2.0007 419.6437 420.8454 0.1795 -1.0000 -1.0000 4727750 1582073276.70 151.4077 59.9985 32.0000 1.9966 2.0013 419.4335 420.6346 0.1796 -1.0000 -1.0000 4727813 1582073276.80 151.4077 59.9985 32.0000 1.9957 2.0004 419.4970 420.6992 0.1796 -1.0000 -1.0000 4727875 1582073276.90 151.4077 59.9985 32.0000 1.9959 2.0006 419.6884 420.8901 0.1795 -1.0000 -1.0000 4727953 1582073277.00 151.4077 59.9985 32.0000 1.9967 2.0014 419.6100 420.8134 0.1798 -1.0000 -1.0000 4728016 1582073277.10 151.4077 59.9985 32.0000 1.9980 2.0027 419.4915 420.6938 0.1796 -1.0000 -1.0000 4728250 1582073277.20 151.5367 59.9985 32.0000 1.9978 2.0026 419.5027 420.7034 0.1794 -1.0000 -1.0000 4728329 1582073277.30 151.5367 59.9985 32.0000 1.9972 2.0019 419.5708 420.7724 0.1796 -1.0000 -1.0000 4728375 1582073277.40 151.5378 59.9985 32.0000 1.9968 2.0015 419.7037 420.9071 0.1798 -1.0000 -1.0000 4728438 1582073277.50 151.5673 59.9985 32.0000 1.9965 2.0012 419.6554 420.8589 0.1798 -1.0000 -1.0000 4728516 1582073277.60 151.5673 59.9985 32.0000 1.9974 2.0021 419.5208 420.7232 0.1797 -1.0000 -1.0000 4728891 1582073277.70 151.5673 59.9985 32.0000 1.9970 2.0017 419.4260 420.6287 0.1797 -1.0000 -1.0000 4728954 1582073277.80 151.5673 59.9985 32.0000 1.9964 2.0011 419.5379 420.7410 0.1798 -1.0000 -1.0000 4729032 1582073277.90 151.5673 59.9985 32.0000 1.9965 2.0012 419.6632 420.8658 0.1796 -1.0000 -1.0000 4729094 1582073278.00 151.5520 59.9985 32.0000 1.9967 2.0014 419.5756 420.7771 0.1795 -1.0000 -1.0000 4729157 1582073278.10 151.5520 59.9985 32.0000 1.9967 2.0014 419.5199 420.7220 0.1796 -1.0000 -1.0000 4730000 1582073278.20 151.5520 59.9985 32.0000 1.9962 2.0009 419.5894 420.7903 0.1795 -1.0000 -1.0000 4730063 1582073278.30 151.5520 59.9985 32.0000 1.9967 2.0014 419.6741 420.8776 0.1798 -1.0000 -1.0000 4730126 1582073278.40 151.5520 59.9985 32.0000 1.9969 2.0016 419.5196 420.7218 0.1796 -1.0000 -1.0000 4730203 1582073278.50 151.5520 59.9985 32.0000 1.9972 2.0019 419.4631 420.6663 0.1799 -1.0000 -1.0000 4730266 1582073278.60 151.4721 59.9985 32.0000 1.9965 2.0012 419.6386 420.8440 0.1800 -1.0000 -1.0000 4730344 1582073278.70 151.4721 59.9985 32.0000 1.9964 2.0011 419.6380 420.8416 0.1797 -1.0000 -1.0000 4730407 1582073278.80 151.4721 59.9985 32.0000 1.9971 2.0019 419.6524 420.8561 0.1798 -1.0000 -1.0000 4730469 1582073278.90 151.4721 59.9985 32.0000 1.9971 2.0018 419.5394 420.7417 0.1796 -1.0000 -1.0000 4730532 1582073279.00 151.4721 59.9985 32.0000 1.9962 2.0009 419.6267 420.8289 0.1796 -1.0000 -1.0000 4730594 1582073279.10 151.5070 59.9985 32.0000 1.9964 2.0011 419.6496 420.8519 0.1796 -1.0000 -1.0000 4730657 1582073279.20 151.5070 59.9985 32.0000 1.9971 2.0018 419.5794 420.7822 0.1797 -1.0000 -1.0000 4730735 1582073279.30 151.5070 59.9985 32.0000 1.9971 2.0018 419.4700 420.6726 0.1797 -1.0000 -1.0000 4730797 1582073279.40 151.5070 59.9985 32.0000 1.9966 2.0013 419.6354 420.8383 0.1797 -1.0000 -1.0000 4730860 1582073279.50 151.5070 59.9985 32.0000 1.9967 2.0014 419.6920 420.8941 0.1796 -1.0000 -1.0000 4730938 1582073279.60 151.4892 59.9984 32.0000 1.9974 2.0021 419.6419 420.8456 0.1798 -1.0000 -1.0000 4731000 1582073279.70 151.4765 59.9983 32.0000 1.9980 2.0027 419.4357 420.6373 0.1796 -1.0000 -1.0000 4731063 1582073279.80 151.4765 59.9983 32.0000 1.9968 2.0015 419.6404 420.8425 0.1796 -1.0000 -1.0000 4731126 1582073279.90 151.4765 59.9983 32.0000 1.9961 2.0009 419.7390 420.9409 0.1796 -1.0000 -1.0000 4731188 1582073280.00 151.4765 59.9983 32.0000 1.9965 2.0012 419.6944 420.8976 0.1797 -1.0000 -1.0000 4731250 1582073280.10 151.4765 59.9983 32.0000 1.9971 2.0018 419.4752 420.6778 0.1797 -1.0000 -1.0000 4731329 1582073280.20 151.4765 59.9983 32.0000 1.9960 2.0007 419.5682 420.7719 0.1798 -1.0000 -1.0000 4731391 1582073280.30 151.4765 59.9983 32.0000 1.9962 2.0009 419.6799 420.8824 0.1796 -1.0000 -1.0000 4731453 1582073280.40 151.4765 59.9983 32.0000 1.9968 2.0015 419.5575 420.7606 0.1798 -1.0000 -1.0000 4731532 1582073280.50 151.4765 59.9983 32.0000 1.9973 2.0020 419.4626 420.6644 0.1796 -1.0000 -1.0000 4731594 1582073280.60 151.4765 59.9983 32.0000 1.9963 2.0010 419.6211 420.8224 0.1794 -1.0000 -1.0000 4731672 1582073280.70 151.4765 59.9983 32.0000 1.9958 2.0005 419.6342 420.8366 0.1797 -1.0000 -1.0000 4731797 1582073280.80 151.5073 59.9983 32.0000 1.9963 2.0010 419.6043 420.8094 0.1800 -1.0000 -1.0000 4731860 1582073280.90 151.5097 59.9983 32.0000 1.9969 2.0016 419.3795 420.5835 0.1799 -1.0000 -1.0000 4731922 1582073281.00 151.5097 59.9983 32.0000 1.9971 2.0018 419.4292 420.6331 0.1799 -1.0000 -1.0000 4731985 1582073281.10 151.5097 59.9983 32.0000 1.9970 2.0017 419.6641 420.8678 0.1798 -1.0000 -1.0000 4732047 1582073281.20 151.5097 59.9983 32.0000 1.9961 2.0009 419.5680 420.7719 0.1798 -1.0000 -1.0000 4732547 1582073281.30 151.5097 59.9983 32.0000 1.9972 2.0019 419.4444 420.6471 0.1797 -1.0000 -1.0000 4732610 1582073281.40 151.5675 59.9983 32.0000 1.9962 2.0009 419.6283 420.8309 0.1796 -1.0000 -1.0000 4732672 1582073281.50 151.5964 59.9983 32.0000 1.9959 2.0006 419.6921 420.8958 0.1798 -1.0000 -1.0000 4732750 1582073281.60 151.5964 59.9983 32.0000 1.9967 2.0015 419.5267 420.7294 0.1797 -1.0000 -1.0000 4732813 1582073281.70 151.5964 59.9983 32.0000 1.9964 2.0011 419.4046 420.6074 0.1798 -1.0000 -1.0000 4732875 1582073281.80 151.5964 59.9983 32.0000 1.9970 2.0017 419.5699 420.7733 0.1797 -1.0000 -1.0000 4732938 1582073281.90 151.5964 59.9983 32.0000 1.9962 2.0009 419.7041 420.9066 0.1796 -1.0000 -1.0000 4733016 1582073282.00 151.5964 59.9983 32.0000 1.9973 2.0020 419.4627 420.6651 0.1797 -1.0000 -1.0000 4733079 1582073282.10 151.4881 59.9983 32.0000 1.9964 2.0011 419.4215 420.6242 0.1798 -1.0000 -1.0000 4733157 1582073282.20 151.4881 59.9983 32.0000 1.9961 2.0008 419.5728 420.7752 0.1796 -1.0000 -1.0000 4733282 1582073282.30 151.4881 59.9983 32.0000 1.9960 2.0007 419.6136 420.8162 0.1798 -1.0000 -1.0000 4733344 1582073282.40 151.4881 59.9983 32.0000 1.9967 2.0014 419.4356 420.6381 0.1797 -1.0000 -1.0000 4733423 1582073282.50 151.4687 59.9983 32.0000 1.9966 2.0013 419.4161 420.6180 0.1797 -1.0000 -1.0000 4733485 1582073282.60 151.4678 59.9983 32.0000 1.9962 2.0009 419.6227 420.8256 0.1796 -1.0000 -1.0000 4733547 1582073282.70 151.4678 59.9983 32.0000 1.9970 2.0017 419.5237 420.7260 0.1797 -1.0000 -1.0000 4734329 1582073282.80 151.4678 59.9983 32.0000 1.9975 2.0022 419.3647 420.5674 0.1798 -1.0000 -1.0000 4734391 1582073282.90 151.4678 59.9983 32.0000 1.9970 2.0017 419.5023 420.7055 0.1798 -1.0000 -1.0000 4734469 1582073283.00 151.4847 59.9983 32.0000 1.9967 2.0014 419.6425 420.8454 0.1796 -1.0000 -1.0000 4734532 1582073283.10 151.5748 59.9983 32.0000 1.9961 2.0008 419.6245 420.8274 0.1797 -1.0000 -1.0000 4734594 1582073283.20 151.5282 59.9983 32.0000 1.9965 2.0012 419.4462 420.6483 0.1796 -1.0000 -1.0000 4734672 1582073283.30 151.5229 59.9983 32.0000 1.9966 2.0013 419.3717 420.5729 0.1796 -1.0000 -1.0000 4734735 1582073283.40 151.5229 59.9983 32.0000 1.9960 2.0007 419.4124 420.6135 0.1795 -1.0000 -1.0000 4734797 1582073283.50 151.5229 59.9983 32.0000 1.9962 2.0009 419.5612 420.7624 0.1796 -1.0000 -1.0000 4734860 1582073283.60 151.5229 59.9983 32.0000 1.9967 2.0014 419.5929 420.7958 0.1797 -1.0000 -1.0000 4734938 1582073283.70 151.5229 59.9983 32.0000 1.9969 2.0016 419.4336 420.6363 0.1798 -1.0000 -1.0000 4735000 1582073283.80 151.5545 59.9983 32.0000 1.9970 2.0018 419.4095 420.6109 0.1796 -1.0000 -1.0000 4735063 1582073283.90 151.5526 59.9983 32.0000 1.9966 2.0013 419.6089 420.8110 0.1795 -1.0000 -1.0000 4735126 1582073284.00 151.5526 59.9983 32.0000 1.9964 2.0011 419.5099 420.7121 0.1798 -1.0000 -1.0000 4735204 1582073284.10 151.5526 59.9983 32.0000 1.9976 2.0023 419.4578 420.6611 0.1798 -1.0000 -1.0000 4735266 1582073284.20 151.5526 59.9983 32.0000 1.9968 2.0015 419.4418 420.6444 0.1797 -1.0000 -1.0000 4735329 1582073284.30 151.4056 59.9977 32.0000 1.9957 2.0004 419.5736 420.7758 0.1796 -1.0000 -1.0000 4735610 1582073284.40 151.4056 59.9977 32.0000 1.9959 2.0006 419.6326 420.8367 0.1799 -1.0000 -1.0000 4735688 1582073284.50 151.4056 59.9977 32.0000 1.9971 2.0018 419.5517 420.7553 0.1798 -1.0000 -1.0000 4735750 1582073284.60 151.4056 59.9977 32.0000 1.9964 2.0011 419.4812 420.6856 0.1801 -1.0000 -1.0000 4735829 1582073284.70 151.4056 59.9977 32.0000 1.9962 2.0009 419.5942 420.7985 0.1798 -1.0000 -1.0000 4735891 1582073284.80 151.4056 59.9977 32.0000 1.9960 2.0007 419.6512 420.8541 0.1798 -1.0000 -1.0000 4736016 1582073284.90 151.4056 59.9977 32.0000 1.9969 2.0016 419.5342 420.7398 0.1802 -1.0000 -1.0000 4736079 1582073285.00 151.4056 59.9977 32.0000 1.9968 2.0016 419.4077 420.6129 0.1801 -1.0000 -1.0000 4736157 1582073285.10 151.4056 59.9977 32.0000 1.9960 2.0007 419.6311 420.8365 0.1800 -1.0000 -1.0000 4736204 1582073285.20 151.4056 59.9977 32.0000 1.9959 2.0006 419.7194 420.9229 0.1797 -1.0000 -1.0000 4736282 1582073285.30 151.4531 59.9977 32.0000 1.9966 2.0013 419.6171 420.8201 0.1797 -1.0000 -1.0000 4736516 1582073285.40 151.5007 59.9977 32.0000 1.9976 2.0023 419.4537 420.6588 0.1800 -1.0000 -1.0000 4736579 1582073285.50 151.5007 59.9977 32.0000 1.9967 2.0014 419.5024 420.7063 0.1799 -1.0000 -1.0000 4736641 1582073285.60 151.5007 59.9977 32.0000 1.9962 2.0010 419.6509 420.8538 0.1796 -1.0000 -1.0000 4736719 1582073285.70 151.5007 59.9977 32.0000 1.9969 2.0016 419.7201 420.9242 0.1798 -1.0000 -1.0000 4736782 1582073285.80 151.5007 59.9977 32.0000 1.9972 2.0019 419.5796 420.7824 0.1797 -1.0000 -1.0000 4736844 1582073285.90 151.5247 59.9977 32.0000 1.9964 2.0011 419.6720 420.8751 0.1798 -1.0000 -1.0000 4736907 1582073286.00 151.5249 59.9977 32.0000 1.9952 1.9999 419.6087 420.8127 0.1799 -1.0000 -1.0000 4736969 1582073286.10 151.5249 59.9977 32.0000 1.9963 2.0010 419.5863 420.7895 0.1798 -1.0000 -1.0000 4737047 1582073286.20 151.5249 59.9977 32.0000 1.9970 2.0018 419.4448 420.6474 0.1797 -1.0000 -1.0000 4737110 1582073286.30 151.5249 59.9977 32.0000 1.9970 2.0017 419.6204 420.8226 0.1796 -1.0000 -1.0000 4737547 1582073286.40 151.5167 59.9977 32.0000 1.9968 2.0015 419.7207 420.9229 0.1796 -1.0000 -1.0000 4737610 1582073286.50 151.4506 59.9977 32.0000 1.9964 2.0011 419.6766 420.8790 0.1795 -1.0000 -1.0000 4737672 1582073286.60 151.4506 59.9977 32.0000 1.9973 2.0020 419.5337 420.7348 0.1795 -1.0000 -1.0000 4737750 1582073286.70 151.4506 59.9977 32.0000 1.9970 2.0017 419.5272 420.7299 0.1797 -1.0000 -1.0000 4737813 1582073286.80 151.4506 59.9977 32.0000 1.9962 2.0009 419.6304 420.8328 0.1796 -1.0000 -1.0000 4738032 1582073286.90 151.4506 59.9977 32.0000 1.9975 2.0022 419.7793 420.9831 0.1798 -1.0000 -1.0000 4738110 1582073287.00 151.4784 59.9977 32.0000 1.9979 2.0026 419.5468 420.7506 0.1799 -1.0000 -1.0000 4738172 1582073287.10 151.4842 59.9977 32.0000 1.9969 2.0016 419.5630 420.7669 0.1798 -1.0000 -1.0000 4738235 1582073287.20 151.4842 59.9977 32.0000 1.9966 2.0013 419.6596 420.8630 0.1798 -1.0000 -1.0000 4738313 1582073287.30 151.4842 59.9977 32.0000 1.9962 2.0009 419.6981 420.9004 0.1796 -1.0000 -1.0000 4738375 1582073287.40 151.4842 59.9977 32.0000 1.9973 2.0020 419.5312 420.7337 0.1797 -1.0000 -1.0000 4738438 1582073287.50 151.4886 59.9977 32.0000 1.9974 2.0021 419.5218 420.7244 0.1797 -1.0000 -1.0000 4738500 1582073287.60 151.5904 59.9977 32.0000 1.9968 2.0015 419.7178 420.9205 0.1796 -1.0000 -1.0000 4738563 1582073287.70 151.5904 59.9977 32.0000 1.9973 2.0020 419.7085 420.9128 0.1798 -1.0000 -1.0000 4738625 1582073287.80 151.5904 59.9977 32.0000 1.9973 2.0021 419.5720 420.7751 0.1797 -1.0000 -1.0000 4738704 1582073287.90 151.5904 59.9977 32.0000 1.9976 2.0023 419.5019 420.7035 0.1795 -1.0000 -1.0000 4739047 1582073288.00 151.5904 59.9977 32.0000 1.9963 2.0010 419.6179 420.8214 0.1799 -1.0000 -1.0000 4739110 1582073288.10 151.4895 59.9977 32.0000 1.9966 2.0013 419.6900 420.8948 0.1799 -1.0000 -1.0000 4739188 1582073288.20 151.4838 59.9977 32.0000 1.9967 2.0015 419.5068 420.7102 0.1799 -1.0000 -1.0000 4739250 1582073288.30 151.4838 59.9977 32.0000 1.9967 2.0014 419.5399 420.7435 0.1798 -1.0000 -1.0000 4739313 1582073288.40 151.4838 59.9977 32.0000 1.9960 2.0007 419.6596 420.8642 0.1799 -1.0000 -1.0000 4739797 1582073288.50 151.4838 59.9977 32.0000 1.9975 2.0022 419.5626 420.7667 0.1800 -1.0000 -1.0000 4739860 1582073288.60 151.4838 59.9977 32.0000 1.9974 2.0021 419.5238 420.7293 0.1802 -1.0000 -1.0000 4739938 1582073288.70 151.4749 59.9977 32.0000 1.9964 2.0011 419.5725 420.7774 0.1800 -1.0000 -1.0000 4740000 1582073288.80 151.4749 59.9977 32.0000 1.9959 2.0007 419.6603 420.8638 0.1798 -1.0000 -1.0000 4740063 1582073288.90 151.4749 59.9977 32.0000 1.9967 2.0014 419.6458 420.8488 0.1797 -1.0000 -1.0000 4740329 1582073289.00 151.4749 59.9977 32.0000 1.9973 2.0020 419.5118 420.7135 0.1795 -1.0000 -1.0000 4740391 1582073289.10 151.4749 59.9977 32.0000 1.9977 2.0024 419.6023 420.8038 0.1796 -1.0000 -1.0000 4740454 1582073289.20 151.5509 59.9977 32.0000 1.9965 2.0012 419.7469 420.9499 0.1796 -1.0000 -1.0000 4740532 1582073289.30 151.5749 59.9977 32.0000 1.9964 2.0012 419.6451 420.8476 0.1796 -1.0000 -1.0000 4740594 1582073289.40 151.5749 59.9977 32.0000 1.9973 2.0021 419.5297 420.7333 0.1797 -1.0000 -1.0000 4740766 1582073289.50 151.5749 59.9977 32.0000 1.9971 2.0018 419.6070 420.8085 0.1796 -1.0000 -1.0000 4740844 1582073289.60 151.5749 59.9977 32.0000 1.9968 2.0015 419.7471 420.9516 0.1799 -1.0000 -1.0000 4740907 1582073289.70 151.5749 59.9977 32.0000 1.9973 2.0020 419.5294 420.7346 0.1800 -1.0000 -1.0000 4740969 1582073289.80 151.5740 59.9988 32.0000 1.9975 2.0023 419.4767 420.6802 0.1800 -1.0000 -1.0000 4741032 1582073289.90 151.5740 59.9988 32.0000 1.9965 2.0012 419.4817 420.6865 0.1800 -1.0000 -1.0000 4741782 1582073290.00 151.5740 59.9988 32.0000 1.9963 2.0010 419.6682 420.8732 0.1800 -1.0000 -1.0000 4741844 1582073290.10 151.5740 59.9988 32.0000 1.9960 2.0007 419.5271 420.7306 0.1798 -1.0000 -1.0000 4741922 1582073290.20 151.5740 59.9988 32.0000 1.9973 2.0020 419.3913 420.5937 0.1797 -1.0000 -1.0000 4741985 1582073290.30 151.5740 59.9988 32.0000 1.9965 2.0012 419.4915 420.6931 0.1795 -1.0000 -1.0000 4742047 1582073290.40 151.4398 59.9988 32.0000 1.9958 2.0005 419.5976 420.7995 0.1796 -1.0000 -1.0000 4742125 1582073290.50 151.4398 59.9988 32.0000 1.9975 2.0022 419.5436 420.7461 0.1797 -1.0000 -1.0000 4742188 1582073290.60 151.4398 59.9988 32.0000 1.9971 2.0018 419.4943 420.6972 0.1798 -1.0000 -1.0000 4742250 1582073290.70 151.4398 59.9988 32.0000 1.9971 2.0018 419.5909 420.7958 0.1800 -1.0000 -1.0000 4742313 1582073290.80 151.4398 59.9988 32.0000 1.9967 2.0014 419.7339 420.9385 0.1798 -1.0000 -1.0000 4742375 1582073290.90 151.4398 59.9988 32.0000 1.9969 2.0016 419.6061 420.8096 0.1799 -1.0000 -1.0000 4742453 1582073291.00 151.4686 59.9988 32.0000 1.9981 2.0028 419.5066 420.7087 0.1796 -1.0000 -1.0000 4742516 1582073291.10 151.5403 59.9988 32.0000 1.9976 2.0023 419.5336 420.7360 0.1796 -1.0000 -1.0000 4742579 1582073291.20 151.5403 59.9988 32.0000 1.9972 2.0019 419.6788 420.8811 0.1796 -1.0000 -1.0000 4742657 1582073291.30 151.5403 59.9988 32.0000 1.9969 2.0016 419.5645 420.7673 0.1797 -1.0000 -1.0000 4742719 1582073291.40 151.5403 59.9988 32.0000 1.9977 2.0024 419.4766 420.6790 0.1797 -1.0000 -1.0000 4742782 1582073291.50 151.5403 59.9988 32.0000 1.9971 2.0018 419.4662 420.6693 0.1797 -1.0000 -1.0000 4742844 1582073291.60 151.5807 59.9988 32.0000 1.9961 2.0008 419.6746 420.8768 0.1795 -1.0000 -1.0000 4742907 1582073291.70 151.5807 59.9988 32.0000 1.9965 2.0012 419.6382 420.8414 0.1798 -1.0000 -1.0000 4742969 1582073291.80 151.5807 59.9988 32.0000 1.9972 2.0019 419.3704 420.5720 0.1796 -1.0000 -1.0000 4743047 1582073291.90 151.5807 59.9988 32.0000 1.9975 2.0022 419.6123 420.8151 0.1797 -1.0000 -1.0000 4743110 1582073292.00 151.5807 59.9988 32.0000 1.9959 2.0006 419.7147 420.9170 0.1795 -1.0000 -1.0000 4743282 1582073292.10 151.5807 59.9988 32.0000 1.9967 2.0014 419.5932 420.7956 0.1797 -1.0000 -1.0000 4743360 1582073292.20 151.5542 59.9988 32.0000 1.9962 2.0009 419.5150 420.7184 0.1798 -1.0000 -1.0000 4743423 1582073292.30 151.5100 59.9988 32.0000 1.9975 2.0022 419.4600 420.6619 0.1796 -1.0000 -1.0000 4743485 1582073292.40 151.5100 59.9988 32.0000 1.9964 2.0012 419.6626 420.8658 0.1797 -1.0000 -1.0000 4743563 1582073292.50 151.5100 59.9988 32.0000 1.9963 2.0010 419.6711 420.8744 0.1797 -1.0000 -1.0000 4743782 1582073292.60 151.5100 59.9988 32.0000 1.9965 2.0012 419.5954 420.7986 0.1798 -1.0000 -1.0000 4743860 1582073292.70 151.5100 59.9988 32.0000 1.9969 2.0016 419.4145 420.6170 0.1797 -1.0000 -1.0000 4743922 1582073292.80 151.4387 59.9988 32.0000 1.9971 2.0018 419.6858 420.8883 0.1797 -1.0000 -1.0000 4743985 1582073292.90 151.4387 59.9988 32.0000 1.9965 2.0012 419.6790 420.8822 0.1796 -1.0000 -1.0000 4744063 1582073293.00 151.4387 59.9988 32.0000 1.9977 2.0024 419.5186 420.7200 0.1795 -1.0000 -1.0000 4744282 1582073293.10 151.4387 59.9988 32.0000 1.9970 2.0017 419.3691 420.5711 0.1797 -1.0000 -1.0000 4744344 1582073293.20 151.4387 59.9988 32.0000 1.9965 2.0012 419.6637 420.8669 0.1797 -1.0000 -1.0000 4744423 1582073293.30 151.4387 59.9988 32.0000 1.9967 2.0014 419.6738 420.8766 0.1796 -1.0000 -1.0000 4744485 1582073293.40 151.4715 59.9988 32.0000 1.9967 2.0015 419.6302 420.8336 0.1798 -1.0000 -1.0000 4744547 1582073293.50 151.4715 59.9988 32.0000 1.9970 2.0017 419.4389 420.6410 0.1796 -1.0000 -1.0000 4745079 1582073293.60 151.4715 59.9988 32.0000 1.9969 2.0016 419.5103 420.7123 0.1796 -1.0000 -1.0000 4745141 1582073293.70 151.4715 59.9988 32.0000 1.9965 2.0012 419.7029 420.9066 0.1798 -1.0000 -1.0000 4745204 1582073293.80 151.4715 59.9988 32.0000 1.9968 2.0015 419.5360 420.7382 0.1796 -1.0000 -1.0000 4745282 1582073293.90 151.4715 59.9988 32.0000 1.9972 2.0019 419.5193 420.7213 0.1796 -1.0000 -1.0000 4745344 1582073294.00 151.4940 59.9988 32.0000 1.9970 2.0017 419.5964 420.7987 0.1796 -1.0000 -1.0000 4745547 1582073294.10 151.5517 59.9988 32.0000 1.9960 2.0007 419.6874 420.8904 0.1797 -1.0000 -1.0000 4745610 1582073294.20 151.5517 59.9988 32.0000 1.9977 2.0024 419.5559 420.7582 0.1796 -1.0000 -1.0000 4745688 1582073294.30 151.5517 59.9988 32.0000 1.9968 2.0015 419.4077 420.6087 0.1795 -1.0000 -1.0000 4745750 1582073294.40 151.5517 59.9988 32.0000 1.9967 2.0014 419.4420 420.6427 0.1796 -1.0000 -1.0000 4745813 1582073294.50 151.5517 59.9988 32.0000 1.9958 2.0005 419.5854 420.7889 0.1798 -1.0000 -1.0000 4745875 1582073294.60 151.4618 59.9988 32.0000 1.9961 2.0008 419.6844 420.8884 0.1798 -1.0000 -1.0000 4745954 1582073294.70 151.4618 59.9988 32.0000 1.9963 2.0010 419.4891 420.6925 0.1798 -1.0000 -1.0000 4746032 1582073294.80 151.4618 59.9988 32.0000 1.9963 2.0011 419.3766 420.5788 0.1796 -1.0000 -1.0000 4746094 1582073294.90 151.4618 59.9988 32.0000 1.9963 2.0010 419.4025 420.6038 0.1796 -1.0000 -1.0000 4746157 1582073295.00 151.4618 59.9988 32.0000 1.9960 2.0007 419.4550 420.6572 0.1797 -1.0000 -1.0000 4746219 1582073295.10 151.4562 59.9988 32.0000 1.9971 2.0018 419.4573 420.6608 0.1799 -1.0000 -1.0000 4746282 1582073295.20 151.4433 59.9990 32.0000 1.9972 2.0020 419.3854 420.5891 0.1799 -1.0000 -1.0000 4746360 1582073295.30 151.4433 59.9990 32.0000 1.9971 2.0018 419.5029 420.7060 0.1798 -1.0000 -1.0000 4746422 1582073295.40 151.4433 59.9990 32.0000 1.9969 2.0017 419.6883 420.8927 0.1798 -1.0000 -1.0000 4746485 1582073295.50 151.4433 59.9990 32.0000 1.9970 2.0017 419.6269 420.8303 0.1798 -1.0000 -1.0000 4746563 1582073295.60 151.4433 59.9990 32.0000 1.9977 2.0025 419.4821 420.6864 0.1799 -1.0000 -1.0000 4747047 1582073295.70 151.5136 59.9990 32.0000 1.9976 2.0023 419.3503 420.5530 0.1798 -1.0000 -1.0000 4747110 1582073295.80 151.5136 59.9990 32.0000 1.9958 2.0005 419.5250 420.7280 0.1798 -1.0000 -1.0000 4747172 1582073295.90 151.5136 59.9990 32.0000 1.9961 2.0009 419.6932 420.8977 0.1799 -1.0000 -1.0000 4747235 1582073296.00 151.5136 59.9990 32.0000 1.9966 2.0014 419.5777 420.7819 0.1800 -1.0000 -1.0000 4747297 1582073296.10 151.5136 59.9990 32.0000 1.9973 2.0020 419.4396 420.6429 0.1797 -1.0000 -1.0000 4747375 1582073296.20 151.5136 59.9990 32.0000 1.9965 2.0012 419.5038 420.7072 0.1799 -1.0000 -1.0000 4747438 1582073296.30 151.5758 59.9990 32.0000 1.9961 2.0008 419.6203 420.8241 0.1798 -1.0000 -1.0000 4747500 1582073296.40 151.5758 59.9990 32.0000 1.9970 2.0017 419.5294 420.7321 0.1798 -1.0000 -1.0000 4747579 1582073296.50 151.5758 59.9990 32.0000 1.9974 2.0021 419.4307 420.6337 0.1797 -1.0000 -1.0000 4747641 1582073296.60 151.5758 59.9990 32.0000 1.9972 2.0019 419.4900 420.6928 0.1798 -1.0000 -1.0000 4747782 1582073296.70 151.5758 59.9990 32.0000 1.9964 2.0011 419.6539 420.8590 0.1800 -1.0000 -1.0000 4747844 1582073296.80 151.5758 59.9990 32.0000 1.9964 2.0011 419.5656 420.7702 0.1800 -1.0000 -1.0000 4747907 1582073296.90 151.4479 59.9990 32.0000 1.9968 2.0015 419.4690 420.6712 0.1796 -1.0000 -1.0000 4747969 1582073297.00 151.4479 59.9990 32.0000 1.9963 2.0010 419.4593 420.6626 0.1799 -1.0000 -1.0000 4748032 1582073297.10 151.4479 59.9990 32.0000 1.9956 2.0003 419.5890 420.7925 0.1797 -1.0000 -1.0000 4748282 1582073297.20 151.4479 59.9990 32.0000 1.9959 2.0006 419.6328 420.8360 0.1798 -1.0000 -1.0000 4748344 1582073297.30 151.4479 59.9990 32.0000 1.9965 2.0012 419.3954 420.5984 0.1799 -1.0000 -1.0000 4748407 1582073297.40 151.4479 59.9990 32.0000 1.9968 2.0015 419.5444 420.7484 0.1798 -1.0000 -1.0000 4748469 1582073297.50 151.4479 59.9990 32.0000 1.9963 2.0010 419.5964 420.8005 0.1800 -1.0000 -1.0000 4748547 1582073297.60 151.4479 59.9990 32.0000 1.9967 2.0014 419.5756 420.7789 0.1797 -1.0000 -1.0000 4748829 1582073297.70 151.4479 59.9990 32.0000 1.9973 2.0020 419.4435 420.6461 0.1798 -1.0000 -1.0000 4748891 1582073297.80 151.4479 59.9990 32.0000 1.9973 2.0020 419.5211 420.7248 0.1799 -1.0000 -1.0000 4748969 1582073297.90 151.4479 59.9990 32.0000 1.9960 2.0008 419.6409 420.8464 0.1801 -1.0000 -1.0000 4749032 1582073298.00 151.4751 59.9990 32.0000 1.9963 2.0011 419.6181 420.8230 0.1800 -1.0000 -1.0000 4749079 1582073298.10 151.4751 59.9990 32.0000 1.9966 2.0014 419.4235 420.6282 0.1801 -1.0000 -1.0000 4749266 1582073298.20 151.4751 59.9990 32.0000 1.9968 2.0016 419.3632 420.5677 0.1800 -1.0000 -1.0000 4749360 1582073298.30 151.4751 59.9990 32.0000 1.9959 2.0006 419.5109 420.7151 0.1800 -1.0000 -1.0000 4749423 1582073298.40 151.4751 59.9990 32.0000 1.9963 2.0010 419.5807 420.7857 0.1801 -1.0000 -1.0000 4749485 1582073298.50 151.4751 59.9990 32.0000 1.9961 2.0009 419.4496 420.6544 0.1801 -1.0000 -1.0000 4749563 1582073298.60 151.5683 59.9990 32.0000 1.9969 2.0016 419.3169 420.5227 0.1802 -1.0000 -1.0000 4750063 1582073298.70 151.5683 59.9990 32.0000 1.9959 2.0006 419.5036 420.7083 0.1799 -1.0000 -1.0000 4750125 1582073298.80 151.5683 59.9990 32.0000 1.9962 2.0009 419.6037 420.8076 0.1799 -1.0000 -1.0000 4750172 1582073298.90 151.5683 59.9990 32.0000 1.9965 2.0012 419.4688 420.6737 0.1800 -1.0000 -1.0000 4750250 1582073299.00 151.5683 59.9990 32.0000 1.9969 2.0016 419.3708 420.5742 0.1799 -1.0000 -1.0000 4750313 1582073299.10 151.4958 59.9990 32.0000 1.9971 2.0019 419.3927 420.5960 0.1798 -1.0000 -1.0000 4750391 1582073299.20 151.4902 59.9990 32.0000 1.9957 2.0004 419.4792 420.6839 0.1800 -1.0000 -1.0000 4750532 1582073299.30 151.4902 59.9990 32.0000 1.9957 2.0004 419.5665 420.7711 0.1799 -1.0000 -1.0000 4750594 1582073299.40 151.4902 59.9990 32.0000 1.9962 2.0009 419.4230 420.6270 0.1800 -1.0000 -1.0000 4750657 1582073299.50 151.4902 59.9990 32.0000 1.9967 2.0014 419.3360 420.5401 0.1799 -1.0000 -1.0000 4750719 1582073299.60 151.4887 59.9989 32.0000 1.9967 2.0014 419.4515 420.6534 0.1796 -1.0000 -1.0000 4750782 1582073299.70 151.4723 59.9981 32.0000 1.9959 2.0006 419.5681 420.7706 0.1796 -1.0000 -1.0000 4751016 1582073299.80 151.4723 59.9981 32.0000 1.9970 2.0017 419.4901 420.6922 0.1796 -1.0000 -1.0000 4751079 1582073299.90 151.4723 59.9981 32.0000 1.9970 2.0018 419.4209 420.6227 0.1796 -1.0000 -1.0000 4751141 1582073300.00 151.4723 59.9981 32.0000 1.9966 2.0013 419.4665 420.6685 0.1796 -1.0000 -1.0000 4751219 1582073300.10 151.4723 59.9981 32.0000 1.9949 1.9996 419.5438 420.7461 0.1797 -1.0000 -1.0000 4751282 1582073300.20 151.4453 59.9981 32.0000 1.9962 2.0010 419.5606 420.7638 0.1797 -1.0000 -1.0000 4751547 1582073300.30 151.4453 59.9981 32.0000 1.9971 2.0018 419.4787 420.6816 0.1798 -1.0000 -1.0000 4751610 1582073300.40 151.4453 59.9981 32.0000 1.9964 2.0011 419.4901 420.6937 0.1798 -1.0000 -1.0000 4751672 1582073300.50 151.4453 59.9981 32.0000 1.9965 2.0012 419.5379 420.7420 0.1799 -1.0000 -1.0000 4751750 1582073300.60 151.4453 59.9981 32.0000 1.9965 2.0012 419.6070 420.8107 0.1799 -1.0000 -1.0000 4751813 1582073300.70 151.5038 59.9981 32.0000 1.9965 2.0012 419.4770 420.6815 0.1800 -1.0000 -1.0000 4752047 1582073300.80 151.5450 59.9981 32.0000 1.9961 2.0008 419.5282 420.7335 0.1801 -1.0000 -1.0000 4752110 1582073300.90 151.5450 59.9981 32.0000 1.9963 2.0011 419.5336 420.7401 0.1803 -1.0000 -1.0000 4752172 1582073301.00 151.5450 59.9981 32.0000 1.9973 2.0020 419.4331 420.6383 0.1800 -1.0000 -1.0000 4752235 1582073301.10 151.5450 59.9981 32.0000 1.9964 2.0011 419.3719 420.5741 0.1797 -1.0000 -1.0000 4752297 1582073301.20 151.5450 59.9981 32.0000 1.9957 2.0004 419.5525 420.7553 0.1797 -1.0000 -1.0000 4752375 1582073301.30 151.5338 59.9981 32.0000 1.9964 2.0011 419.6241 420.8264 0.1796 -1.0000 -1.0000 4752438 1582073301.40 151.5268 59.9981 32.0000 1.9961 2.0008 419.5297 420.7327 0.1798 -1.0000 -1.0000 4752500 1582073301.50 151.5268 59.9981 32.0000 1.9962 2.0009 419.4024 420.6054 0.1798 -1.0000 -1.0000 4752579 1582073301.60 151.5268 59.9981 32.0000 1.9965 2.0012 419.4130 420.6159 0.1798 -1.0000 -1.0000 4752641 1582073301.70 151.5268 59.9981 32.0000 1.9963 2.0010 419.5899 420.7937 0.1799 -1.0000 -1.0000 4753391 1582073301.80 151.5268 59.9981 32.0000 1.9965 2.0013 419.6347 420.8387 0.1798 -1.0000 -1.0000 4753469 1582073301.90 151.4190 59.9981 32.0000 1.9971 2.0018 419.4698 420.6719 0.1796 -1.0000 -1.0000 4753532 1582073302.00 151.4190 59.9981 32.0000 1.9963 2.0010 419.6518 420.8545 0.1797 -1.0000 -1.0000 4753594 1582073302.10 151.4190 59.9981 32.0000 1.9959 2.0006 419.6178 420.8214 0.1798 -1.0000 -1.0000 4753657 1582073302.20 151.4190 59.9981 32.0000 1.9967 2.0014 419.5395 420.7424 0.1798 -1.0000 -1.0000 4753719 1582073302.30 151.4190 59.9981 32.0000 1.9968 2.0015 419.3127 420.5160 0.1800 -1.0000 -1.0000 4753782 1582073302.40 151.4215 59.9981 32.0000 1.9963 2.0010 419.4414 420.6456 0.1799 -1.0000 -1.0000 4753860 1582073302.50 151.4215 59.9981 32.0000 1.9961 2.0008 419.5323 420.7359 0.1799 -1.0000 -1.0000 4753922 1582073302.60 151.4215 59.9981 32.0000 1.9962 2.0009 419.5953 420.8007 0.1801 -1.0000 -1.0000 4754000 1582073302.70 151.4215 59.9981 32.0000 1.9972 2.0019 419.4229 420.6270 0.1799 -1.0000 -1.0000 4754063 1582073302.80 151.4215 59.9981 32.0000 1.9969 2.0016 419.4126 420.6159 0.1798 -1.0000 -1.0000 4754125 1582073302.90 151.4394 59.9981 32.0000 1.9967 2.0014 419.6209 420.8243 0.1798 -1.0000 -1.0000 4754188 1582073303.00 151.5065 59.9981 32.0000 1.9959 2.0007 419.6193 420.8223 0.1797 -1.0000 -1.0000 4754250 1582073303.10 151.5065 59.9981 32.0000 1.9969 2.0016 419.4919 420.6949 0.1799 -1.0000 -1.0000 4754313 1582073303.20 151.5065 59.9981 32.0000 1.9976 2.0023 419.4584 420.6618 0.1799 -1.0000 -1.0000 4754391 1582073303.30 151.5065 59.9981 32.0000 1.9969 2.0016 419.5326 420.7361 0.1797 -1.0000 -1.0000 4754454 1582073303.40 151.5065 59.9981 32.0000 1.9958 2.0005 419.5949 420.7974 0.1797 -1.0000 -1.0000 4754516 1582073303.50 151.5065 59.9981 32.0000 1.9972 2.0019 419.3928 420.5942 0.1796 -1.0000 -1.0000 4754594 1582073303.60 151.5065 59.9981 32.0000 1.9972 2.0020 419.3744 420.5781 0.1799 -1.0000 -1.0000 4754657 1582073303.70 151.5065 59.9981 32.0000 1.9968 2.0016 419.4046 420.6077 0.1798 -1.0000 -1.0000 4754719 1582073303.80 151.5065 59.9981 32.0000 1.9956 2.0003 419.5084 420.7114 0.1797 -1.0000 -1.0000 4754797 1582073303.90 151.5065 59.9981 32.0000 1.9955 2.0002 419.5733 420.7755 0.1796 -1.0000 -1.0000 4754860 1582073304.00 151.4090 59.9981 32.0000 1.9964 2.0011 419.4897 420.6913 0.1795 -1.0000 -1.0000 4754923 1582073304.10 151.4000 59.9981 32.0000 1.9968 2.0015 419.3834 420.5854 0.1797 -1.0000 -1.0000 4754985 1582073304.20 151.4000 59.9981 32.0000 1.9963 2.0010 419.4499 420.6527 0.1797 -1.0000 -1.0000 4755047 1582073304.30 151.4000 59.9981 32.0000 1.9953 2.0000 419.5961 420.7982 0.1796 -1.0000 -1.0000 4755282 1582073304.40 151.4000 59.9981 32.0000 1.9960 2.0008 419.4020 420.6052 0.1798 -1.0000 -1.0000 4755360 1582073304.50 151.4000 59.9981 32.0000 1.9978 2.0025 419.4183 420.6194 0.1796 -1.0000 -1.0000 4755423 1582073304.60 151.4393 59.9981 32.0000 1.9962 2.0009 419.4974 420.6994 0.1796 -1.0000 -1.0000 4755485 1582073304.70 151.4393 59.9981 32.0000 1.9967 2.0014 419.5894 420.7917 0.1796 -1.0000 -1.0000 4755547 1582073304.80 151.4393 59.9981 32.0000 1.9967 2.0014 419.5043 420.7082 0.1799 -1.0000 -1.0000 4756032 1582073304.90 151.4393 59.9981 32.0000 1.9972 2.0019 419.4621 420.6657 0.1799 -1.0000 -1.0000 4756110 1582073305.00 151.4393 59.9981 32.0000 1.9967 2.0015 419.3822 420.5869 0.1801 -1.0000 -1.0000 4756172 1582073305.10 151.4433 59.9980 32.0000 1.9961 2.0008 419.5522 420.7575 0.1801 -1.0000 -1.0000 4756235 1582073305.20 151.5261 59.9975 32.0000 1.9963 2.0010 419.6520 420.8571 0.1800 -1.0000 -1.0000 4756297 1582073305.30 151.5261 59.9975 32.0000 1.9967 2.0014 419.6319 420.8356 0.1798 -1.0000 -1.0000 4756672 1582073305.40 151.5261 59.9975 32.0000 1.9971 2.0018 419.5236 420.7273 0.1799 -1.0000 -1.0000 4756750 1582073305.50 151.5261 59.9975 32.0000 1.9964 2.0011 419.5230 420.7266 0.1797 -1.0000 -1.0000 4756813 1582073305.60 151.5261 59.9975 32.0000 1.9955 2.0002 419.6187 420.8196 0.1794 -1.0000 -1.0000 4756875 1582073305.70 151.5544 59.9975 32.0000 1.9964 2.0011 419.5244 420.7260 0.1796 -1.0000 -1.0000 4756938 1582073305.80 151.5544 59.9975 32.0000 1.9973 2.0020 419.3882 420.5915 0.1798 -1.0000 -1.0000 4757594 1582073305.90 151.5544 59.9975 32.0000 1.9968 2.0016 419.3281 420.5308 0.1798 -1.0000 -1.0000 4757657 1582073306.00 151.5544 59.9975 32.0000 1.9960 2.0007 419.4063 420.6090 0.1798 -1.0000 -1.0000 4757719 1582073306.10 151.5544 59.9975 32.0000 1.9965 2.0012 419.5434 420.7465 0.1798 -1.0000 -1.0000 4757797 1582073306.20 151.5066 59.9975 32.0000 1.9962 2.0009 419.4849 420.6887 0.1799 -1.0000 -1.0000 4757860 1582073306.30 151.5066 59.9975 32.0000 1.9967 2.0014 419.3991 420.6020 0.1798 -1.0000 -1.0000 4757922 1582073306.40 151.5066 59.9975 32.0000 1.9968 2.0015 419.4395 420.6433 0.1799 -1.0000 -1.0000 4758000 1582073306.50 151.5066 59.9975 32.0000 1.9961 2.0008 419.4819 420.6859 0.1799 -1.0000 -1.0000 4758063 1582073306.60 151.5066 59.9975 32.0000 1.9962 2.0009 419.4815 420.6842 0.1797 -1.0000 -1.0000 4758141 1582073306.70 151.5066 59.9975 32.0000 1.9970 2.0017 419.3092 420.5113 0.1797 -1.0000 -1.0000 4758204 1582073306.80 151.4676 59.9975 32.0000 1.9967 2.0014 419.3370 420.5392 0.1797 -1.0000 -1.0000 4758266 1582073306.90 151.4676 59.9975 32.0000 1.9959 2.0006 419.5289 420.7308 0.1796 -1.0000 -1.0000 4758344 1582073307.00 151.4676 59.9975 32.0000 1.9963 2.0010 419.5466 420.7515 0.1799 -1.0000 -1.0000 4758407 1582073307.10 151.4676 59.9975 32.0000 1.9978 2.0025 419.4098 420.6128 0.1799 -1.0000 -1.0000 4758469 1582073307.20 151.4676 59.9975 32.0000 1.9972 2.0019 419.3546 420.5585 0.1800 -1.0000 -1.0000 4758532 1582073307.30 151.4676 59.9975 32.0000 1.9963 2.0010 419.5519 420.7557 0.1798 -1.0000 -1.0000 4758594 1582073307.40 151.5842 59.9975 32.0000 1.9971 2.0018 419.6124 420.8145 0.1796 -1.0000 -1.0000 4758657 1582073307.50 151.5842 59.9975 32.0000 1.9967 2.0014 419.4974 420.7000 0.1798 -1.0000 -1.0000 4758735 1582073307.60 151.5842 59.9975 32.0000 1.9968 2.0015 419.3445 420.5472 0.1797 -1.0000 -1.0000 4758797 1582073307.70 151.5842 59.9975 32.0000 1.9959 2.0006 419.5734 420.7744 0.1795 -1.0000 -1.0000 4758860 1582073307.80 151.5842 59.9975 32.0000 1.9958 2.0005 419.5686 420.7715 0.1798 -1.0000 -1.0000 4758938 1582073307.90 151.5842 59.9975 32.0000 1.9961 2.0008 419.4704 420.6733 0.1798 -1.0000 -1.0000 4759063 1582073308.00 151.5842 59.9975 32.0000 1.9974 2.0021 419.3436 420.5464 0.1797 -1.0000 -1.0000 4759126 1582073308.10 151.5842 59.9975 32.0000 1.9966 2.0013 419.3608 420.5623 0.1796 -1.0000 -1.0000 4759188 1582073308.20 151.5842 59.9975 32.0000 1.9957 2.0004 419.4249 420.6270 0.1797 -1.0000 -1.0000 4759250 1582073308.30 151.5842 59.9975 32.0000 1.9954 2.0001 419.6020 420.8048 0.1798 -1.0000 -1.0000 4759313 1582073308.40 151.5842 59.9975 32.0000 1.9967 2.0014 419.5426 420.7453 0.1797 -1.0000 -1.0000 4759547 1582073308.50 151.5842 59.9975 32.0000 1.9969 2.0016 419.3902 420.5920 0.1797 -1.0000 -1.0000 4759610 1582073308.60 151.5085 59.9975 32.0000 1.9961 2.0008 419.5539 420.7560 0.1797 -1.0000 -1.0000 4759688 1582073308.70 151.5085 59.9975 32.0000 1.9958 2.0005 419.5514 420.7538 0.1796 -1.0000 -1.0000 4759750 1582073308.80 151.5085 59.9975 32.0000 1.9964 2.0011 419.4620 420.6635 0.1796 -1.0000 -1.0000 4759813 1582073308.90 151.5085 59.9975 32.0000 1.9968 2.0015 419.4202 420.6221 0.1796 -1.0000 -1.0000 4800735 1582073309.00 151.5085 59.9975 32.0000 1.9962 2.0009 419.4755 420.6770 0.1797 -1.0000 -1.0000 4800797 1582073309.10 151.4536 59.9975 32.0000 1.9964 2.0011 419.5586 420.7634 0.1801 -1.0000 -1.0000 4800860 1582073309.20 151.4356 59.9975 32.0000 1.9969 2.0016 419.3918 420.5964 0.1800 -1.0000 -1.0000 4800938 1582073309.30 151.4356 59.9975 32.0000 1.9973 2.0020 419.4050 420.6073 0.1797 -1.0000 -1.0000 4801000 1582073309.40 151.4356 59.9975 32.0000 1.9968 2.0015 419.4660 420.6688 0.1797 -1.0000 -1.0000 4801063 1582073309.50 151.4356 59.9975 32.0000 1.9959 2.0006 419.6353 420.8410 0.1802 -1.0000 -1.0000 4801141 1582073309.60 151.4356 59.9975 32.0000 1.9967 2.0014 419.5479 420.7523 0.1799 -1.0000 -1.0000 4801204 1582073309.70 151.4783 59.9975 32.0000 1.9970 2.0017 419.3809 420.5840 0.1799 -1.0000 -1.0000 4801266 1582073309.80 151.5031 59.9975 32.0000 1.9965 2.0012 419.4227 420.6267 0.1799 -1.0000 -1.0000 4801329 1582073309.90 151.5031 59.9975 32.0000 1.9960 2.0007 419.5653 420.7687 0.1799 -1.0000 -1.0000 4801391 1582073310.00 151.5031 59.9975 32.0000 1.9971 2.0018 419.4517 420.6570 0.1801 -1.0000 -1.0000 4801454 1582073310.10 151.5031 59.9975 32.0000 1.9970 2.0017 419.3826 420.5876 0.1801 -1.0000 -1.0000 4801532 1582073310.20 151.5031 59.9975 32.0000 1.9970 2.0017 419.4011 420.6052 0.1799 -1.0000 -1.0000 4801594 1582073310.30 151.5591 59.9975 32.0000 1.9964 2.0011 419.6375 420.8406 0.1799 -1.0000 -1.0000 4801657 1582073310.40 151.5591 59.9975 32.0000 1.9959 2.0006 419.6037 420.8086 0.1799 -1.0000 -1.0000 4801782 1582073310.50 151.5591 59.9975 32.0000 1.9964 2.0011 419.4362 420.6400 0.1799 -1.0000 -1.0000 4801844 1582073310.60 151.5591 59.9975 32.0000 1.9973 2.0020 419.3291 420.5335 0.1800 -1.0000 -1.0000 4801907 1582073310.70 151.5591 59.9975 32.0000 1.9974 2.0021 419.4850 420.6899 0.1801 -1.0000 -1.0000 4801969 1582073310.80 151.5591 59.9975 32.0000 1.9956 2.0003 419.5505 420.7550 0.1799 -1.0000 -1.0000 4802047 1582073310.90 151.5591 59.9975 32.0000 1.9972 2.0019 419.4089 420.6155 0.1802 -1.0000 -1.0000 4802282 1582073311.00 151.5591 59.9975 32.0000 1.9973 2.0020 419.3956 420.5989 0.1799 -1.0000 -1.0000 4802344 1582073311.10 151.5591 59.9975 32.0000 1.9971 2.0018 419.4733 420.6768 0.1798 -1.0000 -1.0000 4802407 1582073311.20 151.5591 59.9975 32.0000 1.9968 2.0015 419.5905 420.7940 0.1798 -1.0000 -1.0000 4802500 1582073311.30 151.5207 59.9975 32.0000 1.9975 2.0022 419.3582 420.5616 0.1799 -1.0000 -1.0000 4802563 1582073311.40 151.4554 59.9975 32.0000 1.9971 2.0018 419.4935 420.6978 0.1799 -1.0000 -1.0000 4802782 1582073311.50 151.4554 59.9975 32.0000 1.9960 2.0007 419.5733 420.7772 0.1799 -1.0000 -1.0000 4802860 1582073311.60 151.4554 59.9975 32.0000 1.9969 2.0016 419.4458 420.6492 0.1798 -1.0000 -1.0000 4802923 1582073311.70 151.4554 59.9975 32.0000 1.9981 2.0028 419.3231 420.5252 0.1797 -1.0000 -1.0000 4802985 1582073311.80 151.4554 59.9975 32.0000 1.9973 2.0020 419.5569 420.7589 0.1796 -1.0000 -1.0000 4803048 1582073311.90 151.4554 59.9975 32.0000 1.9974 2.0021 419.5752 420.7770 0.1795 -1.0000 -1.0000 4803125 1582073312.00 151.4590 59.9975 32.0000 1.9969 2.0016 419.4514 420.6526 0.1795 -1.0000 -1.0000 4804094 1582073312.10 151.5986 59.9975 32.0000 1.9972 2.0019 419.3395 420.5399 0.1795 -1.0000 -1.0000 4804172 1582073312.20 151.5986 59.9975 32.0000 1.9966 2.0013 419.4619 420.6635 0.1796 -1.0000 -1.0000 4804235 1582073312.30 151.5986 59.9975 32.0000 1.9973 2.0020 419.4926 420.6953 0.1797 -1.0000 -1.0000 4804297 1582073312.40 151.5986 59.9975 32.0000 1.9978 2.0025 419.3653 420.5671 0.1797 -1.0000 -1.0000 4804375 1582073312.50 151.5986 59.9975 32.0000 1.9976 2.0023 419.3571 420.5596 0.1798 -1.0000 -1.0000 4804438 1582073312.60 151.5920 59.9975 32.0000 1.9971 2.0018 419.5572 420.7594 0.1796 -1.0000 -1.0000 4804516 1582073312.70 151.4957 59.9975 32.0000 1.9962 2.0009 419.5464 420.7472 0.1795 -1.0000 -1.0000 4804578 1582073312.80 151.4957 59.9975 32.0000 1.9967 2.0014 419.4856 420.6882 0.1797 -1.0000 -1.0000 4804641 1582073312.90 151.4957 59.9975 32.0000 1.9967 2.0014 419.3580 420.5616 0.1799 -1.0000 -1.0000 4804704 1582073313.00 151.4957 59.9975 32.0000 1.9967 2.0014 419.4121 420.6138 0.1797 -1.0000 -1.0000 4804766 1582073313.10 151.4957 59.9975 32.0000 1.9962 2.0009 419.5462 420.7489 0.1797 -1.0000 -1.0000 4804829 1582073313.20 151.4658 59.9975 32.0000 1.9960 2.0007 419.6462 420.8488 0.1796 -1.0000 -1.0000 4804907 1582073313.30 151.4615 59.9975 32.0000 1.9971 2.0018 419.5604 420.7625 0.1796 -1.0000 -1.0000 4804969 1582073313.40 151.4615 59.9975 32.0000 1.9969 2.0016 419.4331 420.6355 0.1797 -1.0000 -1.0000 4805032 1582073313.50 151.4615 59.9975 32.0000 1.9971 2.0018 419.4593 420.6615 0.1796 -1.0000 -1.0000 4805110 1582073313.60 151.4615 59.9975 32.0000 1.9964 2.0011 419.5446 420.7479 0.1797 -1.0000 -1.0000 4805172 1582073313.70 151.4615 59.9975 32.0000 1.9962 2.0009 419.4843 420.6864 0.1797 -1.0000 -1.0000 4805235 1582073313.80 151.4615 59.9975 32.0000 1.9973 2.0020 419.3745 420.5771 0.1797 -1.0000 -1.0000 4805298 1582073313.90 151.5739 59.9975 32.0000 1.9970 2.0017 419.5095 420.7113 0.1796 -1.0000 -1.0000 4805360 1582073314.00 151.5739 59.9975 32.0000 1.9961 2.0008 419.6137 420.8169 0.1797 -1.0000 -1.0000 4805423 1582073314.10 151.5739 59.9975 32.0000 1.9969 2.0016 419.5798 420.7820 0.1796 -1.0000 -1.0000 4805500 1582073314.20 151.5739 59.9975 32.0000 1.9974 2.0021 419.3935 420.5935 0.1794 -1.0000 -1.0000 4805563 1582073314.30 151.5739 59.9975 32.0000 1.9976 2.0023 419.4129 420.6146 0.1797 -1.0000 -1.0000 4805626 1582073314.40 151.5739 59.9975 32.0000 1.9963 2.0010 419.5010 420.7038 0.1798 -1.0000 -1.0000 4805704 1582073314.50 151.5739 59.9975 32.0000 1.9965 2.0012 419.6247 420.8287 0.1798 -1.0000 -1.0000 4805766 1582073314.60 151.6013 59.9968 32.0000 1.9973 2.0020 419.3737 420.5756 0.1797 -1.0000 -1.0000 4805844 1582073314.70 151.6013 59.9968 32.0000 1.9959 2.0006 419.5566 420.7598 0.1798 -1.0000 -1.0000 4805907 1582073314.80 151.6013 59.9968 32.0000 1.9968 2.0015 419.6380 420.8410 0.1797 -1.0000 -1.0000 4805969 1582073314.90 151.6013 59.9968 32.0000 1.9974 2.0021 419.5347 420.7380 0.1798 -1.0000 -1.0000 4806032 1582073315.00 151.6013 59.9968 32.0000 1.9976 2.0024 419.4256 420.6286 0.1799 -1.0000 -1.0000 4806094 1582073315.10 151.6013 59.9968 32.0000 1.9970 2.0017 419.4703 420.6726 0.1795 -1.0000 -1.0000 4806532 1582073315.20 151.6013 59.9968 32.0000 1.9968 2.0015 419.6636 420.8658 0.1796 -1.0000 -1.0000 4806610 1582073315.30 151.5672 59.9968 32.0000 1.9965 2.0012 419.4453 420.6477 0.1797 -1.0000 -1.0000 4806672 1582073315.40 151.4950 59.9968 32.0000 1.9976 2.0024 419.3403 420.5424 0.1798 -1.0000 -1.0000 4806735 1582073315.50 151.4950 59.9968 32.0000 1.9975 2.0022 419.3940 420.5969 0.1798 -1.0000 -1.0000 4806798 1582073315.60 151.4950 59.9968 32.0000 1.9969 2.0016 419.5294 420.7314 0.1795 -1.0000 -1.0000 4807032 1582073315.70 151.4950 59.9968 32.0000 1.9963 2.0010 419.3966 420.5975 0.1795 -1.0000 -1.0000 4807094 1582073315.80 151.4950 59.9968 32.0000 1.9968 2.0015 419.2310 420.4311 0.1794 -1.0000 -1.0000 4807172 1582073315.90 151.4950 59.9968 32.0000 1.9968 2.0015 419.3097 420.5120 0.1797 -1.0000 -1.0000 4807235 1582073316.00 151.4468 59.9968 32.0000 1.9967 2.0014 419.5883 420.7903 0.1797 -1.0000 -1.0000 4807298 1582073316.10 151.4468 59.9968 32.0000 1.9967 2.0014 419.5355 420.7385 0.1797 -1.0000 -1.0000 4807548 1582073316.20 151.4468 59.9968 32.0000 1.9971 2.0018 419.4132 420.6148 0.1796 -1.0000 -1.0000 4807610 1582073316.30 151.4468 59.9968 32.0000 1.9969 2.0016 419.5098 420.7119 0.1796 -1.0000 -1.0000 4807672 1582073316.40 151.4468 59.9968 32.0000 1.9971 2.0018 419.6268 420.8293 0.1797 -1.0000 -1.0000 4807750 1582073316.50 151.5709 59.9968 32.0000 1.9970 2.0017 419.5599 420.7627 0.1797 -1.0000 -1.0000 4807813 1582073316.60 151.5890 59.9968 32.0000 1.9978 2.0025 419.4681 420.6675 0.1794 -1.0000 -1.0000 4808563 1582073316.70 151.5890 59.9968 32.0000 1.9972 2.0020 419.3879 420.5894 0.1796 -1.0000 -1.0000 4808625 1582073316.80 151.5890 59.9968 32.0000 1.9969 2.0016 419.3925 420.5926 0.1794 -1.0000 -1.0000 4808672 1582073316.90 151.5890 59.9968 32.0000 1.9973 2.0020 419.4123 420.6130 0.1796 -1.0000 -1.0000 4808750 1582073317.00 151.5890 59.9968 32.0000 1.9980 2.0028 419.3912 420.5932 0.1796 -1.0000 -1.0000 4808813 1582073317.10 151.4799 59.9968 32.0000 1.9966 2.0013 419.3646 420.5656 0.1795 -1.0000 -1.0000 4808875 1582073317.20 151.4799 59.9968 32.0000 1.9968 2.0015 419.6117 420.8130 0.1795 -1.0000 -1.0000 4808954 1582073317.30 151.4799 59.9968 32.0000 1.9969 2.0016 419.4837 420.6860 0.1797 -1.0000 -1.0000 4809016 1582073317.40 151.4799 59.9968 32.0000 1.9969 2.0016 419.3594 420.5612 0.1796 -1.0000 -1.0000 4809078 1582073317.50 151.4842 59.9968 32.0000 1.9975 2.0022 419.3949 420.5957 0.1795 -1.0000 -1.0000 4809157 1582073317.60 151.4842 59.9968 32.0000 1.9964 2.0011 419.5483 420.7494 0.1795 -1.0000 -1.0000 4809219 1582073317.70 151.4842 59.9968 32.0000 1.9967 2.0014 419.6312 420.8335 0.1797 -1.0000 -1.0000 4809298 1582073317.80 151.4842 59.9968 32.0000 1.9968 2.0015 419.4245 420.6271 0.1797 -1.0000 -1.0000 4809360 1582073317.90 151.4842 59.9968 32.0000 1.9976 2.0024 419.3553 420.5574 0.1798 -1.0000 -1.0000 4809423 1582073318.00 151.4842 59.9968 32.0000 1.9972 2.0019 419.4100 420.6134 0.1798 -1.0000 -1.0000 4809485 1582073318.10 151.4842 59.9968 32.0000 1.9971 2.0018 419.5877 420.7907 0.1798 -1.0000 -1.0000 4809563 1582073318.20 151.4842 59.9968 32.0000 1.9970 2.0017 419.4339 420.6375 0.1799 -1.0000 -1.0000 4809626 1582073318.30 151.5733 59.9968 32.0000 1.9973 2.0020 419.4362 420.6387 0.1797 -1.0000 -1.0000 4809688 1582073318.40 151.5733 59.9968 32.0000 1.9969 2.0016 419.5375 420.7401 0.1797 -1.0000 -1.0000 4809766 1582073318.50 151.5733 59.9968 32.0000 1.9964 2.0011 419.6303 420.8328 0.1797 -1.0000 -1.0000 4809829 1582073318.60 151.5733 59.9968 32.0000 1.9975 2.0022 419.4970 420.7008 0.1798 -1.0000 -1.0000 4809938 1582073318.70 151.5733 59.9968 32.0000 1.9970 2.0017 419.4328 420.6339 0.1795 -1.0000 -1.0000 4810110 1582073318.80 151.5733 59.9968 32.0000 1.9971 2.0018 419.4944 420.6958 0.1796 -1.0000 -1.0000 4810172 1582073318.90 151.5733 59.9968 32.0000 1.9965 2.0012 419.5961 420.7966 0.1794 -1.0000 -1.0000 4810250 1582073319.00 151.5733 59.9968 32.0000 1.9962 2.0009 419.6059 420.8084 0.1797 -1.0000 -1.0000 4810313 1582073319.10 151.5733 59.9968 32.0000 1.9969 2.0016 419.5083 420.7102 0.1796 -1.0000 -1.0000 4810375 1582073319.20 151.5733 59.9968 32.0000 1.9970 2.0017 419.5100 420.7128 0.1797 -1.0000 -1.0000 4810454 1582073319.30 151.5733 59.9968 32.0000 1.9965 2.0012 419.6718 420.8747 0.1797 -1.0000 -1.0000 4810516 1582073319.40 151.5733 59.9968 32.0000 1.9962 2.0010 419.6094 420.8122 0.1797 -1.0000 -1.0000 4810578 1582073319.50 151.5331 59.9968 32.0000 1.9971 2.0018 419.4167 420.6191 0.1797 -1.0000 -1.0000 4810657 1582073319.60 151.5331 59.9968 32.0000 1.9967 2.0014 419.3364 420.5382 0.1797 -1.0000 -1.0000 4810719 1582073319.70 151.5331 59.9968 32.0000 1.9966 2.0013 419.5366 420.7404 0.1799 -1.0000 -1.0000 4810782 1582073319.80 151.5331 59.9968 32.0000 1.9963 2.0010 419.6430 420.8446 0.1796 -1.0000 -1.0000 4810844 1582073319.90 151.5331 59.9968 32.0000 1.9961 2.0008 419.6395 420.8435 0.1799 -1.0000 -1.0000 4810907 1582073320.00 151.4748 59.9969 32.0000 1.9967 2.0014 419.4026 420.6054 0.1797 -1.0000 -1.0000 4810985 1582073320.10 151.4541 59.9970 32.0000 1.9975 2.0023 419.3687 420.5719 0.1799 -1.0000 -1.0000 4811047 1582073320.20 151.4541 59.9970 32.0000 1.9964 2.0011 419.4384 420.6412 0.1797 -1.0000 -1.0000 4811532 1582073320.30 151.4541 59.9970 32.0000 1.9972 2.0019 419.5890 420.7919 0.1797 -1.0000 -1.0000 4811594 1582073320.40 151.4541 59.9970 32.0000 1.9973 2.0020 419.5357 420.7386 0.1797 -1.0000 -1.0000 4811672 1582073320.50 151.4541 59.9970 32.0000 1.9970 2.0017 419.4068 420.6079 0.1795 -1.0000 -1.0000 4811735 1582073320.60 151.4541 59.9970 32.0000 1.9971 2.0018 419.4410 420.6419 0.1795 -1.0000 -1.0000 4811797 1582073320.70 151.4541 59.9970 32.0000 1.9960 2.0007 419.5144 420.7176 0.1798 -1.0000 -1.0000 4811875 1582073320.80 151.4541 59.9970 32.0000 1.9972 2.0019 419.6434 420.8457 0.1796 -1.0000 -1.0000 4811922 1582073320.90 151.4541 59.9970 32.0000 1.9971 2.0018 419.5777 420.7792 0.1795 -1.0000 -1.0000 4812000 1582073321.00 151.4541 59.9970 32.0000 1.9975 2.0022 419.4590 420.6600 0.1796 -1.0000 -1.0000 4812063 1582073321.10 151.4541 59.9970 32.0000 1.9982 2.0029 419.4040 420.6059 0.1796 -1.0000 -1.0000 4812125 1582073321.20 151.4541 59.9970 32.0000 1.9967 2.0014 419.5322 420.7335 0.1795 -1.0000 -1.0000 4812375 1582073321.30 151.4669 59.9970 32.0000 1.9972 2.0019 419.7073 420.9096 0.1796 -1.0000 -1.0000 4812438 1582073321.40 151.5469 59.9970 32.0000 1.9976 2.0023 419.5966 420.7994 0.1796 -1.0000 -1.0000 4812500 1582073321.50 151.5469 59.9970 32.0000 1.9976 2.0023 419.4706 420.6721 0.1795 -1.0000 -1.0000 4812563 1582073321.60 151.6139 59.9970 32.0000 1.9967 2.0014 419.4671 420.6698 0.1797 -1.0000 -1.0000 4812625 1582073321.70 151.6139 59.9970 32.0000 1.9963 2.0010 419.5982 420.7997 0.1796 -1.0000 -1.0000 4812829 1582073321.80 151.6139 59.9970 32.0000 1.9971 2.0018 419.4668 420.6695 0.1798 -1.0000 -1.0000 4812907 1582073321.90 151.5730 59.9970 32.0000 1.9976 2.0023 419.3870 420.5897 0.1797 -1.0000 -1.0000 4812954 1582073322.00 151.5730 59.9970 32.0000 1.9972 2.0019 419.4400 420.6429 0.1797 -1.0000 -1.0000 4813016 1582073322.10 151.5730 59.9970 32.0000 1.9966 2.0013 419.6349 420.8373 0.1797 -1.0000 -1.0000 4813094 1582073322.20 151.5730 59.9970 32.0000 1.9965 2.0012 419.5044 420.7074 0.1798 -1.0000 -1.0000 4813282 1582073322.30 151.5730 59.9970 32.0000 1.9968 2.0015 419.4281 420.6306 0.1796 -1.0000 -1.0000 4813344 1582073322.40 151.5334 59.9970 32.0000 1.9963 2.0010 419.4261 420.6261 0.1793 -1.0000 -1.0000 4813423 1582073322.50 151.5046 59.9970 32.0000 1.9965 2.0012 419.5249 420.7254 0.1794 -1.0000 -1.0000 4813485 1582073322.60 151.5046 59.9970 32.0000 1.9973 2.0020 419.4204 420.6211 0.1795 -1.0000 -1.0000 4813548 1582073322.70 151.5046 59.9970 32.0000 1.9975 2.0023 419.3136 420.5147 0.1795 -1.0000 -1.0000 4813610 1582073322.80 151.5046 59.9970 32.0000 1.9969 2.0016 419.6022 420.8031 0.1794 -1.0000 -1.0000 4813797 1582073322.90 151.5046 59.9970 32.0000 1.9966 2.0013 419.6058 420.8074 0.1795 -1.0000 -1.0000 4813860 1582073323.00 151.5046 59.9970 32.0000 1.9966 2.0013 419.6160 420.8176 0.1796 -1.0000 -1.0000 4813922 1582073323.10 151.5046 59.9970 32.0000 1.9978 2.0025 419.4006 420.6017 0.1795 -1.0000 -1.0000 4814000 1582073323.20 151.5046 59.9970 32.0000 1.9973 2.0020 419.4284 420.6296 0.1796 -1.0000 -1.0000 4814063 1582073323.30 151.5046 59.9970 32.0000 1.9971 2.0018 419.5354 420.7367 0.1795 -1.0000 -1.0000 4814297 1582073323.40 151.5046 59.9970 32.0000 1.9963 2.0010 419.6072 420.8085 0.1794 -1.0000 -1.0000 4814360 1582073323.50 151.5199 59.9970 32.0000 1.9965 2.0012 419.5135 420.7149 0.1796 -1.0000 -1.0000 4814422 1582073323.60 151.5461 59.9970 32.0000 1.9969 2.0016 419.3654 420.5673 0.1796 -1.0000 -1.0000 4814485 1582073323.70 151.5461 59.9970 32.0000 1.9968 2.0015 419.4723 420.6729 0.1794 -1.0000 -1.0000 4814547 1582073323.80 151.5461 59.9970 32.0000 1.9964 2.0010 419.5895 420.7906 0.1795 -1.0000 -1.0000 4815063 1582073323.90 151.5461 59.9970 32.0000 1.9971 2.0018 419.4988 420.7020 0.1797 -1.0000 -1.0000 4815126 1582073324.00 151.5461 59.9970 32.0000 1.9979 2.0026 419.3974 420.5983 0.1796 -1.0000 -1.0000 4815188 1582073324.10 151.6117 59.9970 32.0000 1.9971 2.0018 419.5324 420.7345 0.1796 -1.0000 -1.0000 4815250 1582073324.20 151.6117 59.9970 32.0000 1.9955 2.0002 419.6175 420.8193 0.1795 -1.0000 -1.0000 4815313 1582073324.30 151.6117 59.9970 32.0000 1.9967 2.0014 419.4581 420.6576 0.1793 -1.0000 -1.0000 4815375 1582073324.40 151.6117 59.9970 32.0000 1.9966 2.0013 419.4605 420.6623 0.1797 -1.0000 -1.0000 4815454 1582073324.50 151.6117 59.9970 32.0000 1.9965 2.0012 419.3842 420.5858 0.1796 -1.0000 -1.0000 4815516 1582073324.60 151.5234 59.9970 32.0000 1.9967 2.0014 419.5557 420.7570 0.1795 -1.0000 -1.0000 4815594 1582073324.70 151.4969 59.9970 32.0000 1.9962 2.0009 419.5971 420.7993 0.1796 -1.0000 -1.0000 4815657 1582073324.80 151.4969 59.9970 32.0000 1.9963 2.0010 419.4602 420.6608 0.1795 -1.0000 -1.0000 4815860 1582073324.90 151.4969 59.9970 32.0000 1.9971 2.0019 419.3691 420.5713 0.1796 -1.0000 -1.0000 4815922 1582073325.00 151.4969 59.9970 32.0000 1.9961 2.0008 419.4792 420.6801 0.1795 -1.0000 -1.0000 4815985 1582073325.10 151.4588 59.9975 32.0000 1.9966 2.0013 419.5775 420.7798 0.1796 -1.0000 -1.0000 4816047 1582073325.20 151.4974 59.9975 32.0000 1.9960 2.0007 419.6042 420.8058 0.1796 -1.0000 -1.0000 4816125 1582073325.30 151.4974 59.9975 32.0000 1.9968 2.0015 419.3858 420.5870 0.1795 -1.0000 -1.0000 4816563 1582073325.40 151.4974 59.9975 32.0000 1.9974 2.0021 419.3630 420.5641 0.1796 -1.0000 -1.0000 4816625 1582073325.50 151.4974 59.9975 32.0000 1.9964 2.0011 419.5083 420.7087 0.1794 -1.0000 -1.0000 4816688 1582073325.60 151.4974 59.9975 32.0000 1.9955 2.0002 419.4942 420.6958 0.1796 -1.0000 -1.0000 4816750 1582073325.70 151.5308 59.9975 32.0000 1.9964 2.0011 419.4429 420.6438 0.1794 -1.0000 -1.0000 4816813 1582073325.80 151.5308 59.9975 32.0000 1.9973 2.0020 419.3495 420.5504 0.1795 -1.0000 -1.0000 4816891 1582073325.90 151.5308 59.9975 32.0000 1.9964 2.0011 419.4344 420.6360 0.1796 -1.0000 -1.0000 4817063 1582073326.00 151.5308 59.9975 32.0000 1.9962 2.0009 419.4469 420.6484 0.1796 -1.0000 -1.0000 4817126 1582073326.10 151.5308 59.9975 32.0000 1.9971 2.0018 419.3930 420.5957 0.1798 -1.0000 -1.0000 4817204 1582073326.20 151.5308 59.9975 32.0000 1.9973 2.0020 419.3522 420.5548 0.1797 -1.0000 -1.0000 4817266 1582073326.30 151.5308 59.9975 32.0000 1.9968 2.0015 419.4279 420.6301 0.1797 -1.0000 -1.0000 4817329 1582073326.40 151.5401 59.9975 32.0000 1.9959 2.0006 419.5265 420.7286 0.1796 -1.0000 -1.0000 4817563 1582073326.50 151.4962 59.9975 32.0000 1.9963 2.0010 419.4078 420.6101 0.1796 -1.0000 -1.0000 4817626 1582073326.60 151.4962 59.9975 32.0000 1.9963 2.0010 419.3187 420.5194 0.1796 -1.0000 -1.0000 4817704 1582073326.70 151.4962 59.9975 32.0000 1.9962 2.0009 419.3241 420.5248 0.1795 -1.0000 -1.0000 4817766 1582073326.80 151.4962 59.9975 32.0000 1.9958 2.0005 419.4840 420.6853 0.1796 -1.0000 -1.0000 4817829 1582073326.90 151.4962 59.9975 32.0000 1.9959 2.0006 419.5554 420.7571 0.1795 -1.0000 -1.0000 4818110 1582073327.00 151.4843 59.9975 32.0000 1.9966 2.0013 419.4802 420.6820 0.1796 -1.0000 -1.0000 4818172 1582073327.10 151.4843 59.9975 32.0000 1.9971 2.0018 419.2886 420.4896 0.1796 -1.0000 -1.0000 4818235 1582073327.20 151.4843 59.9975 32.0000 1.9957 2.0004 419.5000 420.7024 0.1797 -1.0000 -1.0000 4818313 1582073327.30 151.4882 59.9975 32.0000 1.9961 2.0008 419.4613 420.6637 0.1797 -1.0000 -1.0000 4818375 1582073327.40 151.4927 59.9975 32.0000 1.9969 2.0016 419.3955 420.5965 0.1795 -1.0000 -1.0000 4818798 1582073327.50 151.4927 59.9975 32.0000 1.9969 2.0017 419.3279 420.5299 0.1797 -1.0000 -1.0000 4818860 1582073327.60 151.4927 59.9975 32.0000 1.9972 2.0020 419.5061 420.7091 0.1798 -1.0000 -1.0000 4818923 1582073327.70 151.4927 59.9975 32.0000 1.9965 2.0012 419.6015 420.8046 0.1797 -1.0000 -1.0000 4819000 1582073327.80 151.4927 59.9975 32.0000 1.9975 2.0022 419.5048 420.7077 0.1797 -1.0000 -1.0000 4819063 1582073327.90 151.5613 59.9975 32.0000 1.9983 2.0030 419.3784 420.5815 0.1799 -1.0000 -1.0000 4819126 1582073328.00 151.5613 59.9975 32.0000 1.9962 2.0009 419.4788 420.6818 0.1797 -1.0000 -1.0000 4819188 1582073328.10 151.5613 59.9975 32.0000 1.9957 2.0004 419.5153 420.7183 0.1797 -1.0000 -1.0000 4819266 1582073328.20 151.5613 59.9975 32.0000 1.9962 2.0009 419.5988 420.8012 0.1796 -1.0000 -1.0000 4819329 1582073328.30 151.5613 59.9975 32.0000 1.9970 2.0017 419.4073 420.6089 0.1796 -1.0000 -1.0000 4819391 1582073328.40 151.5253 59.9975 32.0000 1.9973 2.0020 419.3800 420.5818 0.1797 -1.0000 -1.0000 4819578 1582073328.50 151.5073 59.9975 32.0000 1.9967 2.0014 419.5205 420.7229 0.1797 -1.0000 -1.0000 4819641 1582073328.60 151.5073 59.9975 32.0000 1.9962 2.0009 419.5131 420.7157 0.1797 -1.0000 -1.0000 4819719 1582073328.70 151.5073 59.9975 32.0000 1.9970 2.0017 419.3287 420.5309 0.1797 -1.0000 -1.0000 4819782 1582073328.80 151.5073 59.9975 32.0000 1.9966 2.0013 419.3642 420.5670 0.1798 -1.0000 -1.0000 4819844 1582073328.90 151.5073 59.9975 32.0000 1.9961 2.0008 419.4014 420.6042 0.1797 -1.0000 -1.0000 4819922 1582073329.00 151.4884 59.9975 32.0000 1.9958 2.0005 419.5555 420.7583 0.1798 -1.0000 -1.0000 4819985 1582073329.10 151.4884 59.9975 32.0000 1.9974 2.0021 419.4640 420.6674 0.1798 -1.0000 -1.0000 4820047 1582073329.20 151.4884 59.9975 32.0000 1.9968 2.0016 419.3187 420.5207 0.1797 -1.0000 -1.0000 4820110 1582073329.30 151.4884 59.9975 32.0000 1.9969 2.0016 419.3462 420.5484 0.1797 -1.0000 -1.0000 4820172 1582073329.40 151.4884 59.9975 32.0000 1.9964 2.0011 419.4591 420.6621 0.1797 -1.0000 -1.0000 4820235 1582073329.50 151.4867 59.9975 32.0000 1.9980 2.0027 419.3573 420.5592 0.1797 -1.0000 -1.0000 4820860 1582073329.60 151.4865 59.9975 32.0000 1.9973 2.0021 419.3922 420.5951 0.1799 -1.0000 -1.0000 4820923 1582073329.70 151.4865 59.9975 32.0000 1.9966 2.0013 419.5943 420.7991 0.1800 -1.0000 -1.0000 4820985 1582073329.80 151.4865 59.9975 32.0000 1.9961 2.0008 419.6118 420.8170 0.1800 -1.0000 -1.0000 4821063 1582073329.90 151.4865 59.9975 32.0000 1.9976 2.0023 419.3291 420.5322 0.1799 -1.0000 -1.0000 4821126 1582073330.00 151.4865 59.9975 32.0000 1.9975 2.0022 419.3553 420.5584 0.1798 -1.0000 -1.0000 4821391 1582073330.10 151.4865 59.9975 32.0000 1.9967 2.0014 419.4959 420.6996 0.1799 -1.0000 -1.0000 4821469 1582073330.20 151.4865 59.9975 32.0000 1.9966 2.0013 419.5164 420.7204 0.1800 -1.0000 -1.0000 4821532 1582073330.30 151.4865 59.9975 32.0000 1.9961 2.0008 419.5205 420.7243 0.1798 -1.0000 -1.0000 4821594 1582073330.40 151.4865 59.9975 32.0000 1.9969 2.0016 419.2724 420.4738 0.1796 -1.0000 -1.0000 4821672 1582073330.50 151.4865 59.9975 32.0000 1.9971 2.0018 419.3303 420.5317 0.1796 -1.0000 -1.0000 4821735 1582073330.60 151.4907 59.9968 32.0000 1.9971 2.0018 419.5810 420.7829 0.1796 -1.0000 -1.0000 4821797 1582073330.70 151.4321 59.9968 32.0000 1.9974 2.0021 419.4593 420.6619 0.1798 -1.0000 -1.0000 4821860 1582073330.80 151.4289 59.9968 32.0000 1.9970 2.0017 419.3517 420.5543 0.1798 -1.0000 -1.0000 4821922 1582073330.90 151.4289 59.9968 32.0000 1.9962 2.0010 419.4704 420.6736 0.1798 -1.0000 -1.0000 4822000 1582073331.00 151.4289 59.9968 32.0000 1.9960 2.0007 419.4937 420.6984 0.1801 -1.0000 -1.0000 4822063 1582073331.10 151.4289 59.9968 32.0000 1.9970 2.0017 419.4329 420.6365 0.1799 -1.0000 -1.0000 4822125 1582073331.20 151.4289 59.9968 32.0000 1.9976 2.0023 419.3782 420.5815 0.1799 -1.0000 -1.0000 4822204 1582073331.30 151.4289 59.9968 32.0000 1.9965 2.0012 419.3890 420.5927 0.1799 -1.0000 -1.0000 4822250 1582073331.40 151.4289 59.9968 32.0000 1.9957 2.0004 419.5313 420.7360 0.1800 -1.0000 -1.0000 4822313 1582073331.50 151.4289 59.9968 32.0000 1.9966 2.0013 419.5234 420.7284 0.1800 -1.0000 -1.0000 4822563 1582073331.60 151.4289 59.9968 32.0000 1.9970 2.0017 419.3358 420.5386 0.1798 -1.0000 -1.0000 4822625 1582073331.70 151.4289 59.9968 32.0000 1.9966 2.0013 419.3662 420.5689 0.1798 -1.0000 -1.0000 4822688 1582073331.80 151.4370 59.9968 32.0000 1.9957 2.0004 419.5871 420.7901 0.1797 -1.0000 -1.0000 4822751 1582073331.90 151.4583 59.9968 32.0000 1.9955 2.0002 419.4974 420.7011 0.1799 -1.0000 -1.0000 4822829 1582073332.00 151.4583 59.9968 32.0000 1.9961 2.0008 419.3964 420.5991 0.1798 -1.0000 -1.0000 4823048 1582073332.10 151.4583 59.9968 32.0000 1.9963 2.0010 419.3198 420.5233 0.1799 -1.0000 -1.0000 4823126 1582073332.20 151.4583 59.9968 32.0000 1.9963 2.0010 419.5362 420.7394 0.1797 -1.0000 -1.0000 4823188 1582073332.30 151.4583 59.9968 32.0000 1.9962 2.0009 419.6453 420.8488 0.1798 -1.0000 -1.0000 4823251 1582073332.40 151.5549 59.9968 32.0000 1.9968 2.0015 419.5412 420.7457 0.1800 -1.0000 -1.0000 4823313 1582073332.50 151.5549 59.9968 32.0000 1.9973 2.0020 419.3657 420.5686 0.1797 -1.0000 -1.0000 4824297 1582073332.60 151.5549 59.9968 32.0000 1.9968 2.0016 419.3003 420.5026 0.1797 -1.0000 -1.0000 4824375 1582073332.70 151.5549 59.9968 32.0000 1.9959 2.0006 419.4902 420.6929 0.1798 -1.0000 -1.0000 4824438 1582073332.80 151.5549 59.9968 32.0000 1.9956 2.0003 419.5314 420.7346 0.1798 -1.0000 -1.0000 4824500 1582073332.90 151.5549 59.9968 32.0000 1.9962 2.0009 419.3512 420.5545 0.1799 -1.0000 -1.0000 4824578 1582073333.00 151.5549 59.9968 32.0000 1.9973 2.0021 419.4024 420.6056 0.1798 -1.0000 -1.0000 4824641 1582073333.10 151.5518 59.9968 32.0000 1.9965 2.0012 419.4785 420.6812 0.1798 -1.0000 -1.0000 4824704 1582073333.20 151.5386 59.9968 32.0000 1.9966 2.0014 419.4998 420.7031 0.1798 -1.0000 -1.0000 4824766 1582073333.30 151.5386 59.9968 32.0000 1.9970 2.0018 419.4094 420.6128 0.1798 -1.0000 -1.0000 4824829 1582073333.40 151.5386 59.9968 32.0000 1.9972 2.0019 419.4130 420.6151 0.1797 -1.0000 -1.0000 4824891 1582073333.50 151.5386 59.9968 32.0000 1.9960 2.0007 419.5309 420.7332 0.1796 -1.0000 -1.0000 4824969 1582073333.60 151.4739 59.9968 32.0000 1.9951 1.9998 419.5805 420.7841 0.1798 -1.0000 -1.0000 4825032 1582073333.70 151.4819 59.9968 32.0000 1.9964 2.0011 419.3689 420.5720 0.1798 -1.0000 -1.0000 4825094 1582073333.80 151.4819 59.9968 32.0000 1.9969 2.0016 419.3624 420.5656 0.1799 -1.0000 -1.0000 4825172 1582073333.90 151.4819 59.9968 32.0000 1.9962 2.0009 419.4755 420.6777 0.1797 -1.0000 -1.0000 4825235 1582073334.00 151.5790 59.9968 32.0000 1.9958 2.0006 419.5840 420.7895 0.1801 -1.0000 -1.0000 4825298 1582073334.10 151.5790 59.9968 32.0000 1.9974 2.0021 419.3058 420.5099 0.1800 -1.0000 -1.0000 4825532 1582073334.20 151.5790 59.9968 32.0000 1.9975 2.0022 419.4465 420.6503 0.1799 -1.0000 -1.0000 4825594 1582073334.30 151.5790 59.9968 32.0000 1.9964 2.0011 419.5270 420.7316 0.1800 -1.0000 -1.0000 4825657 1582073334.40 151.5790 59.9968 32.0000 1.9966 2.0013 419.5419 420.7465 0.1799 -1.0000 -1.0000 4825735 1582073334.50 151.5790 59.9968 32.0000 1.9980 2.0027 419.3851 420.5888 0.1800 -1.0000 -1.0000 4825797 1582073334.60 151.5790 59.9968 32.0000 1.9968 2.0015 419.2961 420.4994 0.1799 -1.0000 -1.0000 4826391 1582073334.70 151.5790 59.9968 32.0000 1.9967 2.0014 419.4205 420.6232 0.1797 -1.0000 -1.0000 4826454 1582073334.80 151.5790 59.9968 32.0000 1.9970 2.0017 419.5789 420.7824 0.1798 -1.0000 -1.0000 4826516 1582073334.90 151.5790 59.9968 32.0000 1.9967 2.0014 419.4511 420.6540 0.1798 -1.0000 -1.0000 4826594 1582073335.00 151.5790 59.9968 32.0000 1.9968 2.0015 419.3104 420.5137 0.1799 -1.0000 -1.0000 4826657 1582073335.10 151.5311 59.9973 32.0000 1.9976 2.0023 419.3284 420.5315 0.1798 -1.0000 -1.0000 4826719 1582073335.20 151.5311 59.9973 32.0000 1.9962 2.0009 419.5011 420.7046 0.1799 -1.0000 -1.0000 4826782 1582073335.30 151.5311 59.9973 32.0000 1.9962 2.0009 419.5179 420.7223 0.1800 -1.0000 -1.0000 4826844 1582073335.40 151.5311 59.9973 32.0000 1.9973 2.0020 419.3770 420.5811 0.1799 -1.0000 -1.0000 4826907 1582073335.50 151.5311 59.9973 32.0000 1.9969 2.0016 419.4083 420.6110 0.1797 -1.0000 -1.0000 4826985 1582073335.60 151.5198 59.9973 32.0000 1.9959 2.0006 419.5665 420.7684 0.1797 -1.0000 -1.0000 4827282 1582073335.70 151.4442 59.9973 32.0000 1.9965 2.0012 419.5991 420.8033 0.1799 -1.0000 -1.0000 4827344 1582073335.80 151.4442 59.9973 32.0000 1.9966 2.0013 419.4772 420.6805 0.1798 -1.0000 -1.0000 4827407 1582073335.90 151.4442 59.9973 32.0000 1.9966 2.0013 419.2986 420.5011 0.1798 -1.0000 -1.0000 4827469 1582073336.00 151.4442 59.9973 32.0000 1.9962 2.0009 419.5363 420.7390 0.1797 -1.0000 -1.0000 4827532 1582073336.10 151.4442 59.9973 32.0000 1.9959 2.0006 419.5967 420.7994 0.1797 -1.0000 -1.0000 4827610 1582073336.20 151.4519 59.9973 32.0000 1.9969 2.0016 419.7130 420.9155 0.1796 -1.0000 -1.0000 4827672 1582073336.30 151.5566 59.9973 32.0000 1.9972 2.0019 419.4772 420.6796 0.1796 -1.0000 -1.0000 4827735 1582073336.40 151.5566 59.9973 32.0000 1.9977 2.0024 419.5988 420.8016 0.1798 -1.0000 -1.0000 4827813 1582073336.50 151.5566 59.9973 32.0000 1.9966 2.0013 419.6662 420.8702 0.1799 -1.0000 -1.0000 4827875 1582073336.60 151.5566 59.9973 32.0000 1.9970 2.0017 419.5335 420.7365 0.1798 -1.0000 -1.0000 4827938 1582073336.70 151.5566 59.9973 32.0000 1.9983 2.0030 419.4270 420.6301 0.1797 -1.0000 -1.0000 4828344 1582073336.80 151.5566 59.9973 32.0000 1.9964 2.0011 419.6142 420.8164 0.1796 -1.0000 -1.0000 4828407 1582073336.90 151.5566 59.9973 32.0000 1.9962 2.0009 419.6115 420.8139 0.1796 -1.0000 -1.0000 4828485 1582073337.00 151.5566 59.9973 32.0000 1.9965 2.0012 419.5108 420.7130 0.1797 -1.0000 -1.0000 4828547 1582073337.10 151.5566 59.9973 32.0000 1.9973 2.0020 419.3640 420.5658 0.1796 -1.0000 -1.0000 4828610 1582073337.20 151.5566 59.9973 32.0000 1.9973 2.0020 419.5063 420.7079 0.1795 -1.0000 -1.0000 4828688 1582073337.30 151.5441 59.9973 32.0000 1.9954 2.0001 419.6233 420.8247 0.1796 -1.0000 -1.0000 4828751 1582073337.40 151.5182 59.9973 32.0000 1.9965 2.0012 419.5070 420.7095 0.1797 -1.0000 -1.0000 4828813 1582073337.50 151.5182 59.9973 32.0000 1.9967 2.0014 419.3972 420.5992 0.1797 -1.0000 -1.0000 4828891 1582073337.60 151.5182 59.9973 32.0000 1.9958 2.0005 419.6241 420.8267 0.1797 -1.0000 -1.0000 4828954 1582073337.70 151.5182 59.9973 32.0000 1.9962 2.0009 419.5374 420.7409 0.1798 -1.0000 -1.0000 4829032 1582073337.80 151.5182 59.9973 32.0000 1.9960 2.0007 419.4587 420.6620 0.1799 -1.0000 -1.0000 4829110 1582073337.90 151.5182 59.9973 32.0000 1.9964 2.0011 419.4181 420.6202 0.1796 -1.0000 -1.0000 4829172 1582073338.00 151.3610 59.9973 32.0000 1.9962 2.0009 419.4734 420.6762 0.1797 -1.0000 -1.0000 4829235 1582073338.10 151.3610 59.9973 32.0000 1.9957 2.0004 419.6289 420.8319 0.1798 -1.0000 -1.0000 4829313 1582073338.20 151.3610 59.9973 32.0000 1.9965 2.0012 419.4373 420.6403 0.1798 -1.0000 -1.0000 4829641 1582073338.30 151.3610 59.9973 32.0000 1.9964 2.0011 419.3620 420.5642 0.1797 -1.0000 -1.0000 4829704 1582073338.40 151.3610 59.9973 32.0000 1.9966 2.0013 419.3779 420.5802 0.1798 -1.0000 -1.0000 4829782 1582073338.50 151.3610 59.9973 32.0000 1.9961 2.0008 419.5550 420.7566 0.1796 -1.0000 -1.0000 4829829 1582073338.60 151.4566 59.9973 32.0000 1.9963 2.0010 419.5842 420.7881 0.1799 -1.0000 -1.0000 4829907 1582073338.70 151.4702 59.9973 32.0000 1.9971 2.0019 419.4531 420.6561 0.1797 -1.0000 -1.0000 4829969 1582073338.80 151.4702 59.9973 32.0000 1.9964 2.0011 419.4381 420.6404 0.1797 -1.0000 -1.0000 4830047 1582073338.90 151.4702 59.9973 32.0000 1.9962 2.0009 419.5390 420.7408 0.1797 -1.0000 -1.0000 4830110 1582073339.00 151.4702 59.9973 32.0000 1.9959 2.0006 419.5443 420.7478 0.1797 -1.0000 -1.0000 4830172 1582073339.10 151.4702 59.9973 32.0000 1.9973 2.0020 419.4203 420.6220 0.1796 -1.0000 -1.0000 4830235 1582073339.20 151.4714 59.9973 32.0000 1.9960 2.0007 419.3359 420.5372 0.1796 -1.0000 -1.0000 4830344 1582073339.30 151.5192 59.9973 32.0000 1.9963 2.0010 419.4131 420.6155 0.1798 -1.0000 -1.0000 4830407 1582073339.40 151.5192 59.9973 32.0000 1.9960 2.0007 419.5398 420.7438 0.1799 -1.0000 -1.0000 4830469 1582073339.50 151.5192 59.9973 32.0000 1.9965 2.0012 419.5394 420.7428 0.1800 -1.0000 -1.0000 4830547 1582073339.60 151.5192 59.9973 32.0000 1.9962 2.0009 419.3589 420.5650 0.1803 -1.0000 -1.0000 4830610 1582073339.70 151.5192 59.9973 32.0000 1.9964 2.0011 419.3496 420.5530 0.1798 -1.0000 -1.0000 4831579 1582073339.80 151.4225 59.9978 32.0000 1.9959 2.0006 419.4894 420.6923 0.1798 -1.0000 -1.0000 4831641 1582073339.90 151.3941 59.9980 32.0000 1.9957 2.0005 419.4542 420.6570 0.1797 -1.0000 -1.0000 4831704 1582073340.00 151.3941 59.9980 32.0000 1.9968 2.0015 419.3256 420.5278 0.1798 -1.0000 -1.0000 4831782 1582073340.10 151.3941 59.9980 32.0000 1.9972 2.0019 419.4624 420.6661 0.1799 -1.0000 -1.0000 4831844 1582073340.20 151.3941 59.9980 32.0000 1.9964 2.0011 419.6138 420.8166 0.1799 -1.0000 -1.0000 4831907 1582073340.30 151.3941 59.9980 32.0000 1.9959 2.0006 419.5229 420.7284 0.1800 -1.0000 -1.0000 4831969 1582073340.40 151.3941 59.9980 32.0000 1.9962 2.0009 419.2535 420.4562 0.1798 -1.0000 -1.0000 4832047 1582073340.50 151.4736 59.9980 32.0000 1.9964 2.0011 419.3563 420.5584 0.1796 -1.0000 -1.0000 4832110 1582073340.60 151.4736 59.9980 32.0000 1.9962 2.0009 419.5299 420.7314 0.1796 -1.0000 -1.0000 4832188 1582073340.70 151.4736 59.9980 32.0000 1.9961 2.0008 419.5323 420.7349 0.1797 -1.0000 -1.0000 4832250 1582073340.80 151.4736 59.9980 32.0000 1.9965 2.0013 419.6066 420.8104 0.1798 -1.0000 -1.0000 4832578 1582073340.90 151.4736 59.9980 32.0000 1.9968 2.0016 419.5358 420.7390 0.1797 -1.0000 -1.0000 4832657 1582073341.00 151.4736 59.9980 32.0000 1.9964 2.0011 419.5385 420.7405 0.1796 -1.0000 -1.0000 4832719 1582073341.10 151.5252 59.9980 32.0000 1.9959 2.0006 419.6209 420.8229 0.1796 -1.0000 -1.0000 4832782 1582073341.20 151.5252 59.9980 32.0000 1.9969 2.0016 419.5065 420.7087 0.1797 -1.0000 -1.0000 4832860 1582073341.30 151.5252 59.9980 32.0000 1.9977 2.0024 419.3927 420.5953 0.1798 -1.0000 -1.0000 4832923 1582073341.40 151.5252 59.9980 32.0000 1.9965 2.0012 419.4808 420.6825 0.1796 -1.0000 -1.0000 4832985 1582073341.50 151.5252 59.9980 32.0000 1.9960 2.0007 419.5349 420.7372 0.1796 -1.0000 -1.0000 4833047 1582073341.60 151.5252 59.9980 32.0000 1.9965 2.0012 419.5284 420.7305 0.1797 -1.0000 -1.0000 4833110 1582073341.70 151.5252 59.9980 32.0000 1.9962 2.0010 419.3415 420.5430 0.1796 -1.0000 -1.0000 4833188 1582073341.80 151.5252 59.9980 32.0000 1.9967 2.0014 419.4490 420.6523 0.1798 -1.0000 -1.0000 4833282 1582073341.90 151.5252 59.9980 32.0000 1.9963 2.0010 419.5653 420.7683 0.1798 -1.0000 -1.0000 4833344 1582073342.00 151.5252 59.9980 32.0000 1.9956 2.0004 419.6286 420.8324 0.1798 -1.0000 -1.0000 4833407 1582073342.10 151.5252 59.9980 32.0000 1.9965 2.0012 419.3374 420.5391 0.1796 -1.0000 -1.0000 4833485 1582073342.20 151.4411 59.9980 32.0000 1.9967 2.0014 419.4335 420.6353 0.1796 -1.0000 -1.0000 4833547 1582073342.30 151.4411 59.9980 32.0000 1.9964 2.0011 419.5770 420.7792 0.1796 -1.0000 -1.0000 4833610 1582073342.40 151.4411 59.9980 32.0000 1.9964 2.0011 419.6247 420.8271 0.1797 -1.0000 -1.0000 4833688 1582073342.50 151.4411 59.9980 32.0000 1.9972 2.0019 419.4240 420.6273 0.1798 -1.0000 -1.0000 4833750 1582073342.60 151.4411 59.9980 32.0000 1.9967 2.0014 419.3258 420.5268 0.1795 -1.0000 -1.0000 4833813 1582073342.70 151.4411 59.9980 32.0000 1.9967 2.0014 419.5224 420.7251 0.1798 -1.0000 -1.0000 4833875 1582073342.80 151.4411 59.9980 32.0000 1.9957 2.0004 419.6220 420.8256 0.1797 -1.0000 -1.0000 4834063 1582073342.90 151.5115 59.9980 32.0000 1.9970 2.0017 419.4527 420.6551 0.1798 -1.0000 -1.0000 4834125 1582073343.00 151.5235 59.9980 32.0000 1.9976 2.0023 419.3381 420.5394 0.1796 -1.0000 -1.0000 4834188 1582073343.10 151.5235 59.9980 32.0000 1.9965 2.0012 419.4957 420.6979 0.1797 -1.0000 -1.0000 4834250 1582073343.20 151.5235 59.9980 32.0000 1.9962 2.0009 419.4832 420.6857 0.1797 -1.0000 -1.0000 4834329 1582073343.30 151.5235 59.9980 32.0000 1.9967 2.0015 419.3894 420.5916 0.1797 -1.0000 -1.0000 4834610 1582073343.40 151.5237 59.9980 32.0000 1.9976 2.0023 419.3989 420.6014 0.1797 -1.0000 -1.0000 4834672 1582073343.50 151.5273 59.9980 32.0000 1.9965 2.0012 419.4500 420.6529 0.1799 -1.0000 -1.0000 4834735 1582073343.60 151.5273 59.9980 32.0000 1.9967 2.0014 419.6237 420.8286 0.1800 -1.0000 -1.0000 4834797 1582073343.70 151.5273 59.9980 32.0000 1.9959 2.0006 419.5847 420.7887 0.1800 -1.0000 -1.0000 4834860 1582073343.80 151.5273 59.9980 32.0000 1.9963 2.0010 419.4732 420.6778 0.1799 -1.0000 -1.0000 4835126 1582073343.90 151.5273 59.9980 32.0000 1.9967 2.0014 419.3879 420.5919 0.1799 -1.0000 -1.0000 4835188 1582073344.00 151.5081 59.9980 32.0000 1.9957 2.0004 419.5342 420.7370 0.1797 -1.0000 -1.0000 4835235 1582073344.10 151.4482 59.9980 32.0000 1.9956 2.0003 419.5981 420.8010 0.1797 -1.0000 -1.0000 4835313 1582073344.20 151.4482 59.9980 32.0000 1.9960 2.0007 419.5749 420.7794 0.1799 -1.0000 -1.0000 4835375 1582073344.30 151.4482 59.9980 32.0000 1.9960 2.0007 419.5256 420.7283 0.1798 -1.0000 -1.0000 4835438 1582073344.40 151.4482 59.9980 32.0000 1.9967 2.0014 419.4290 420.6323 0.1799 -1.0000 -1.0000 4835578 1582073344.50 151.4709 59.9978 32.0000 1.9963 2.0010 419.6197 420.8240 0.1799 -1.0000 -1.0000 4835641 1582073344.60 151.5419 59.9973 32.0000 1.9968 2.0015 419.5282 420.7329 0.1801 -1.0000 -1.0000 4835719 1582073344.70 151.5419 59.9973 32.0000 1.9972 2.0019 419.4006 420.6069 0.1803 -1.0000 -1.0000 4835782 1582073344.80 151.5419 59.9973 32.0000 1.9957 2.0004 419.4481 420.6528 0.1800 -1.0000 -1.0000 4835829 1582073344.90 151.5419 59.9973 32.0000 1.9963 2.0010 419.5504 420.7545 0.1799 -1.0000 -1.0000 4836078 1582073345.00 151.5419 59.9973 32.0000 1.9964 2.0011 419.5375 420.7403 0.1797 -1.0000 -1.0000 4836141 1582073345.10 151.5419 59.9973 32.0000 1.9977 2.0025 419.3294 420.5312 0.1797 -1.0000 -1.0000 4836204 1582073345.20 151.5240 59.9973 32.0000 1.9963 2.0010 419.4608 420.6646 0.1798 -1.0000 -1.0000 4836266 1582073345.30 151.5240 59.9973 32.0000 1.9964 2.0011 419.5471 420.7493 0.1797 -1.0000 -1.0000 4836329 1582073345.40 151.5240 59.9973 32.0000 1.9952 1.9999 419.5548 420.7570 0.1795 -1.0000 -1.0000 4836813 1582073345.50 151.5240 59.9973 32.0000 1.9965 2.0012 419.3490 420.5524 0.1800 -1.0000 -1.0000 4836875 1582073345.60 151.5240 59.9973 32.0000 1.9964 2.0011 419.5177 420.7219 0.1800 -1.0000 -1.0000 4836938 1582073345.70 151.5240 59.9973 32.0000 1.9958 2.0005 419.5712 420.7765 0.1801 -1.0000 -1.0000 4837001 1582073345.80 151.4220 59.9973 32.0000 1.9965 2.0012 419.4009 420.6065 0.1803 -1.0000 -1.0000 4837079 1582073345.90 151.4220 59.9973 32.0000 1.9971 2.0018 419.3406 420.5465 0.1802 -1.0000 -1.0000 4837329 1582073346.00 151.4220 59.9973 32.0000 1.9963 2.0011 419.4652 420.6694 0.1799 -1.0000 -1.0000 4837391 1582073346.10 151.4220 59.9973 32.0000 1.9961 2.0008 419.6072 420.8107 0.1798 -1.0000 -1.0000 4837469 1582073346.20 151.4220 59.9973 32.0000 1.9969 2.0017 419.4940 420.6982 0.1799 -1.0000 -1.0000 4837532 1582073346.30 151.4369 59.9973 32.0000 1.9980 2.0027 419.3800 420.5813 0.1796 -1.0000 -1.0000 4837594 1582073346.40 151.4817 59.9973 32.0000 1.9976 2.0023 419.5392 420.7420 0.1797 -1.0000 -1.0000 4837829 1582073346.50 151.4817 59.9973 32.0000 1.9962 2.0009 419.6232 420.8267 0.1798 -1.0000 -1.0000 4837891 1582073346.60 151.4817 59.9973 32.0000 1.9965 2.0012 419.5456 420.7477 0.1797 -1.0000 -1.0000 4837969 1582073346.70 151.4817 59.9973 32.0000 1.9972 2.0019 419.3653 420.5677 0.1798 -1.0000 -1.0000 4838032 1582073346.80 151.4864 59.9973 32.0000 1.9967 2.0014 419.4200 420.6229 0.1798 -1.0000 -1.0000 4838125 1582073346.90 151.5815 59.9973 32.0000 1.9961 2.0008 419.6484 420.8514 0.1798 -1.0000 -1.0000 4838313 1582073347.00 151.5815 59.9973 32.0000 1.9962 2.0009 419.4980 420.7014 0.1798 -1.0000 -1.0000 4838375 1582073347.10 151.5815 59.9973 32.0000 1.9972 2.0019 419.4118 420.6147 0.1798 -1.0000 -1.0000 4838438 1582073347.20 151.5815 59.9973 32.0000 1.9974 2.0021 419.3304 420.5346 0.1800 -1.0000 -1.0000 4838516 1582073347.30 151.5815 59.9973 32.0000 1.9970 2.0018 419.4150 420.6185 0.1799 -1.0000 -1.0000 4838579 1582073347.40 151.5698 59.9973 32.0000 1.9959 2.0006 419.5462 420.7512 0.1801 -1.0000 -1.0000 4838641 1582073347.50 151.5455 59.9973 32.0000 1.9960 2.0007 419.4271 420.6314 0.1800 -1.0000 -1.0000 4839079 1582073347.60 151.5455 59.9973 32.0000 1.9971 2.0018 419.3149 420.5183 0.1798 -1.0000 -1.0000 4839141 1582073347.70 151.5455 59.9973 32.0000 1.9973 2.0021 419.3984 420.6024 0.1800 -1.0000 -1.0000 4839204 1582073347.80 151.5455 59.9973 32.0000 1.9967 2.0014 419.5942 420.7996 0.1801 -1.0000 -1.0000 4839282 1582073347.90 151.5455 59.9973 32.0000 1.9964 2.0011 419.3768 420.5813 0.1801 -1.0000 -1.0000 4839344 1582073348.00 151.5014 59.9973 32.0000 1.9969 2.0016 419.3259 420.5311 0.1802 -1.0000 -1.0000 4839407 1582073348.10 151.4774 59.9973 32.0000 1.9972 2.0019 419.3756 420.5800 0.1800 -1.0000 -1.0000 4839485 1582073348.20 151.4774 59.9973 32.0000 1.9965 2.0012 419.6103 420.8146 0.1799 -1.0000 -1.0000 4839547 1582073348.30 151.4774 59.9973 32.0000 1.9966 2.0013 419.5567 420.7607 0.1799 -1.0000 -1.0000 4839610 1582073348.40 151.4774 59.9973 32.0000 1.9976 2.0023 419.4516 420.6552 0.1799 -1.0000 -1.0000 4839672 1582073348.50 151.4774 59.9973 32.0000 1.9974 2.0021 419.4580 420.6613 0.1799 -1.0000 -1.0000 4839735 1582073348.60 151.6004 59.9973 32.0000 1.9966 2.0013 419.6338 420.8382 0.1798 -1.0000 -1.0000 4839813 1582073348.70 151.6031 59.9973 32.0000 1.9959 2.0006 419.6204 420.8254 0.1801 -1.0000 -1.0000 4839875 1582073348.80 151.6031 59.9973 32.0000 1.9967 2.0014 419.5298 420.7362 0.1804 -1.0000 -1.0000 4839938 1582073348.90 151.6031 59.9973 32.0000 1.9977 2.0024 419.5022 420.7109 0.1806 -1.0000 -1.0000 4840016 1582073349.00 151.6031 59.9973 32.0000 1.9965 2.0013 419.6807 420.8892 0.1805 -1.0000 -1.0000 4840078 1582073349.10 151.6031 59.9973 32.0000 1.9969 2.0016 419.6131 420.8205 0.1804 -1.0000 -1.0000 4840141 1582073349.20 151.6041 59.9973 32.0000 1.9972 2.0019 419.4819 420.6882 0.1802 -1.0000 -1.0000 4840219 1582073349.30 151.6041 59.9973 32.0000 1.9978 2.0025 419.4063 420.6122 0.1803 -1.0000 -1.0000 4840282 1582073349.40 151.6041 59.9973 32.0000 1.9971 2.0018 419.5263 420.7330 0.1803 -1.0000 -1.0000 4840344 1582073349.50 151.6041 59.9973 32.0000 1.9972 2.0019 419.6400 420.8462 0.1802 -1.0000 -1.0000 4841329 1582073349.60 151.6041 59.9973 32.0000 1.9963 2.0010 419.5105 420.7146 0.1798 -1.0000 -1.0000 4841391 1582073349.70 151.5012 59.9977 32.0000 1.9971 2.0018 419.3740 420.5793 0.1802 -1.0000 -1.0000 4841454 1582073349.80 151.4713 59.9978 32.0000 1.9971 2.0018 419.4948 420.7009 0.1802 -1.0000 -1.0000 4841532 1582073349.90 151.4713 59.9978 32.0000 1.9962 2.0009 419.5825 420.7884 0.1801 -1.0000 -1.0000 4841594 1582073350.00 151.4713 59.9978 32.0000 1.9968 2.0015 419.4340 420.6370 0.1798 -1.0000 -1.0000 4841641 1582073350.10 151.4713 59.9978 32.0000 1.9964 2.0011 419.4579 420.6622 0.1800 -1.0000 -1.0000 4841719 1582073350.20 151.4713 59.9978 32.0000 1.9957 2.0004 419.5782 420.7836 0.1801 -1.0000 -1.0000 4841782 1582073350.30 151.4713 59.9978 32.0000 1.9965 2.0013 419.5613 420.7664 0.1800 -1.0000 -1.0000 4841844 1582073350.40 151.5466 59.9978 32.0000 1.9967 2.0014 419.3657 420.5688 0.1798 -1.0000 -1.0000 4841922 1582073350.50 151.5466 59.9978 32.0000 1.9972 2.0019 419.3635 420.5656 0.1798 -1.0000 -1.0000 4842329 1582073350.60 151.5466 59.9978 32.0000 1.9964 2.0012 419.5353 420.7387 0.1798 -1.0000 -1.0000 4842391 1582073350.70 151.5466 59.9978 32.0000 1.9966 2.0013 419.5640 420.7680 0.1799 -1.0000 -1.0000 4842454 1582073350.80 151.5466 59.9978 32.0000 1.9978 2.0025 419.3654 420.5674 0.1796 -1.0000 -1.0000 4842516 1582073350.90 151.5468 59.9978 32.0000 1.9970 2.0017 419.3674 420.5678 0.1794 -1.0000 -1.0000 4842594 1582073351.00 151.5468 59.9978 32.0000 1.9963 2.0010 419.5567 420.7580 0.1795 -1.0000 -1.0000 4842657 1582073351.10 151.5468 59.9978 32.0000 1.9958 2.0005 419.5347 420.7383 0.1799 -1.0000 -1.0000 4842719 1582073351.20 151.5468 59.9978 32.0000 1.9968 2.0015 419.4654 420.6693 0.1799 -1.0000 -1.0000 4842797 1582073351.30 151.5468 59.9978 32.0000 1.9967 2.0014 419.4618 420.6640 0.1796 -1.0000 -1.0000 4842860 1582073351.40 151.5418 59.9978 32.0000 1.9964 2.0011 419.4226 420.6242 0.1796 -1.0000 -1.0000 4842923 1582073351.50 151.4738 59.9978 32.0000 1.9960 2.0007 419.5899 420.7922 0.1796 -1.0000 -1.0000 4842985 1582073351.60 151.4738 59.9978 32.0000 1.9969 2.0016 419.4396 420.6412 0.1796 -1.0000 -1.0000 4843047 1582073351.70 151.4738 59.9978 32.0000 1.9968 2.0015 419.3614 420.5620 0.1795 -1.0000 -1.0000 4843110 1582073351.80 151.4738 59.9978 32.0000 1.9966 2.0014 419.3703 420.5707 0.1794 -1.0000 -1.0000 4843188 1582073351.90 151.4738 59.9978 32.0000 1.9951 1.9998 419.5741 420.7743 0.1793 -1.0000 -1.0000 4843250 1582073352.00 151.4750 59.9978 32.0000 1.9955 2.0002 419.5908 420.7928 0.1796 -1.0000 -1.0000 4843313 1582073352.10 151.4750 59.9978 32.0000 1.9970 2.0017 419.4021 420.6037 0.1796 -1.0000 -1.0000 4843391 1582073352.20 151.4750 59.9978 32.0000 1.9967 2.0014 419.3620 420.5633 0.1796 -1.0000 -1.0000 4843454 1582073352.30 151.4750 59.9978 32.0000 1.9964 2.0011 419.4223 420.6237 0.1796 -1.0000 -1.0000 4843516 1582073352.40 151.4750 59.9978 32.0000 1.9968 2.0015 419.5081 420.7115 0.1798 -1.0000 -1.0000 4843578 1582073352.50 151.4750 59.9978 32.0000 1.9975 2.0023 419.3993 420.6023 0.1798 -1.0000 -1.0000 4843641 1582073352.60 151.5623 59.9978 32.0000 1.9968 2.0015 419.4392 420.6420 0.1798 -1.0000 -1.0000 4843719 1582073352.70 151.5623 59.9978 32.0000 1.9963 2.0010 419.5997 420.8047 0.1800 -1.0000 -1.0000 4843782 1582073352.80 151.5623 59.9978 32.0000 1.9968 2.0015 419.6040 420.8096 0.1802 -1.0000 -1.0000 4843844 1582073352.90 151.5623 59.9978 32.0000 1.9965 2.0012 419.4286 420.6321 0.1797 -1.0000 -1.0000 4843922 1582073353.00 151.5623 59.9978 32.0000 1.9971 2.0018 419.3300 420.5346 0.1801 -1.0000 -1.0000 4843985 1582073353.10 151.5623 59.9978 32.0000 1.9970 2.0017 419.4884 420.6937 0.1802 -1.0000 -1.0000 4844313 1582073353.20 151.5623 59.9978 32.0000 1.9956 2.0003 419.6103 420.8153 0.1799 -1.0000 -1.0000 4844391 1582073353.30 151.5531 59.9978 32.0000 1.9956 2.0003 419.5560 420.7617 0.1800 -1.0000 -1.0000 4844454 1582073353.40 151.5531 59.9978 32.0000 1.9960 2.0007 419.4166 420.6198 0.1799 -1.0000 -1.0000 4844516 1582073353.50 151.5531 59.9978 32.0000 1.9970 2.0017 419.5222 420.7257 0.1797 -1.0000 -1.0000 4844579 1582073353.60 151.5531 59.9978 32.0000 1.9960 2.0007 419.6839 420.8861 0.1796 -1.0000 -1.0000 4844954 1582073353.70 151.5531 59.9978 32.0000 1.9962 2.0009 419.5897 420.7920 0.1796 -1.0000 -1.0000 4845016 1582073353.80 151.5531 59.9978 32.0000 1.9973 2.0020 419.3991 420.6012 0.1798 -1.0000 -1.0000 4845094 1582073353.90 151.4679 59.9978 32.0000 1.9962 2.0009 419.4050 420.6075 0.1797 -1.0000 -1.0000 4845157 1582073354.00 151.4679 59.9978 32.0000 1.9963 2.0010 419.4767 420.6790 0.1797 -1.0000 -1.0000 4845219 1582073354.10 151.4679 59.9978 32.0000 1.9958 2.0005 419.5655 420.7692 0.1799 -1.0000 -1.0000 4845563 1582073354.20 151.4679 59.9978 32.0000 1.9967 2.0014 419.5353 420.7386 0.1798 -1.0000 -1.0000 4845625 1582073354.30 151.4679 59.9978 32.0000 1.9974 2.0022 419.3354 420.5380 0.1799 -1.0000 -1.0000 4845688 1582073354.40 151.4758 59.9978 32.0000 1.9962 2.0009 419.4353 420.6386 0.1798 -1.0000 -1.0000 4845766 1582073354.50 151.5058 59.9978 32.0000 1.9961 2.0008 419.6867 420.8901 0.1797 -1.0000 -1.0000 4845829 1582073354.60 151.5058 59.9978 32.0000 1.9962 2.0009 419.6043 420.8059 0.1796 -1.0000 -1.0000 4846063 1582073354.70 151.5058 59.9978 32.0000 1.9971 2.0018 419.4157 420.6175 0.1797 -1.0000 -1.0000 4846125 1582073354.80 151.5058 59.9978 32.0000 1.9962 2.0009 419.4571 420.6608 0.1800 -1.0000 -1.0000 4846188 1582073354.90 151.5058 59.9978 32.0000 1.9965 2.0012 419.6496 420.8540 0.1800 -1.0000 -1.0000 4846266 1582073355.00 151.5639 59.9979 32.0000 1.9972 2.0019 419.5356 420.7408 0.1801 -1.0000 -1.0000 4846329 1582073355.10 151.5639 59.9979 32.0000 1.9968 2.0015 419.4570 420.6615 0.1800 -1.0000 -1.0000 4846391 1582073355.20 151.5639 59.9979 32.0000 1.9967 2.0014 419.4181 420.6222 0.1800 -1.0000 -1.0000 4846469 1582073355.30 151.5639 59.9979 32.0000 1.9956 2.0003 419.6035 420.8086 0.1801 -1.0000 -1.0000 4846532 1582073355.40 151.5639 59.9979 32.0000 1.9959 2.0007 419.6259 420.8319 0.1801 -1.0000 -1.0000 4846594 1582073355.50 151.5351 59.9979 32.0000 1.9969 2.0016 419.3742 420.5792 0.1801 -1.0000 -1.0000 4846672 1582073355.60 151.4890 59.9979 32.0000 1.9967 2.0014 419.3550 420.5588 0.1799 -1.0000 -1.0000 4846735 1582073355.70 151.4890 59.9979 32.0000 1.9962 2.0009 419.6128 420.8169 0.1800 -1.0000 -1.0000 4846797 1582073355.80 151.4890 59.9979 32.0000 1.9964 2.0011 419.5918 420.7966 0.1800 -1.0000 -1.0000 4846860 1582073355.90 151.4890 59.9979 32.0000 1.9978 2.0025 419.4577 420.6622 0.1801 -1.0000 -1.0000 4846938 1582073356.00 151.4890 59.9979 32.0000 1.9963 2.0011 419.2934 420.4976 0.1800 -1.0000 -1.0000 4847000 1582073356.10 151.4890 59.9979 32.0000 1.9969 2.0016 419.4443 420.6474 0.1798 -1.0000 -1.0000 4847125 1582073356.20 151.4890 59.9979 32.0000 1.9964 2.0011 419.6138 420.8174 0.1799 -1.0000 -1.0000 4847188 1582073356.30 151.4433 59.9979 32.0000 1.9964 2.0011 419.5751 420.7795 0.1800 -1.0000 -1.0000 4847250 1582073356.40 151.4433 59.9979 32.0000 1.9969 2.0016 419.3953 420.5981 0.1797 -1.0000 -1.0000 4847329 1582073356.50 151.4433 59.9979 32.0000 1.9961 2.0008 419.4029 420.6055 0.1798 -1.0000 -1.0000 4847391 1582073356.60 151.4433 59.9979 32.0000 1.9962 2.0009 419.6046 420.8097 0.1801 -1.0000 -1.0000 4847829 1582073356.70 151.4433 59.9979 32.0000 1.9961 2.0008 419.6876 420.8923 0.1799 -1.0000 -1.0000 4847891 1582073356.80 151.4808 59.9979 32.0000 1.9970 2.0017 419.4635 420.6670 0.1798 -1.0000 -1.0000 4847954 1582073356.90 151.6754 59.9979 32.0000 1.9976 2.0023 419.4771 420.6795 0.1797 -1.0000 -1.0000 4848016 1582073357.00 151.6754 59.9979 32.0000 1.9967 2.0014 419.7017 420.9052 0.1798 -1.0000 -1.0000 4848079 1582073357.10 151.6754 59.9979 32.0000 1.9976 2.0023 419.5118 420.7165 0.1801 -1.0000 -1.0000 4848141 1582073357.20 151.6754 59.9979 32.0000 1.9981 2.0028 419.3977 420.6026 0.1801 -1.0000 -1.0000 4848344 1582073357.30 151.6754 59.9979 32.0000 1.9972 2.0019 419.6383 420.8435 0.1801 -1.0000 -1.0000 4848407 1582073357.40 151.6722 59.9979 32.0000 1.9975 2.0022 419.6391 420.8451 0.1802 -1.0000 -1.0000 4848469 1582073357.50 151.6714 59.9979 32.0000 1.9981 2.0028 419.4886 420.6917 0.1798 -1.0000 -1.0000 4848547 1582073357.60 151.6714 59.9979 32.0000 1.9978 2.0025 419.4340 420.6377 0.1800 -1.0000 -1.0000 4848610 1582073357.70 151.6714 59.9979 32.0000 1.9977 2.0024 419.6687 420.8740 0.1801 -1.0000 -1.0000 4848844 1582073357.80 151.6714 59.9979 32.0000 1.9973 2.0020 419.7491 420.9539 0.1799 -1.0000 -1.0000 4848907 1582073357.90 151.6714 59.9979 32.0000 1.9981 2.0029 419.5415 420.7451 0.1799 -1.0000 -1.0000 4848969 1582073358.00 151.6215 59.9979 32.0000 1.9985 2.0032 419.5145 420.7184 0.1799 -1.0000 -1.0000 4849032 1582073358.10 151.6215 59.9979 32.0000 1.9982 2.0029 419.7444 420.9501 0.1801 -1.0000 -1.0000 4849110 1582073358.20 151.6215 59.9979 32.0000 1.9986 2.0033 419.4964 420.7011 0.1800 -1.0000 -1.0000 4849547 1582073358.30 151.6215 59.9979 32.0000 1.9985 2.0032 419.5133 420.7180 0.1801 -1.0000 -1.0000 4849610 1582073358.40 151.6215 59.9979 32.0000 1.9988 2.0035 419.5366 420.7408 0.1798 -1.0000 -1.0000 4849688 1582073358.50 151.5870 59.9979 32.0000 1.9972 2.0019 419.5890 420.7945 0.1801 -1.0000 -1.0000 4849750 1582073358.60 151.5870 59.9979 32.0000 1.9972 2.0020 419.4667 420.6699 0.1798 -1.0000 -1.0000 4849813 1582073358.70 151.5870 59.9979 32.0000 1.9972 2.0020 419.3774 420.5803 0.1798 -1.0000 -1.0000 4850094 1582073358.80 151.5870 59.9979 32.0000 1.9978 2.0025 419.4527 420.6536 0.1795 -1.0000 -1.0000 4850157 1582073358.90 151.5870 59.9979 32.0000 1.9964 2.0011 419.5971 420.7986 0.1796 -1.0000 -1.0000 4850235 1582073359.00 151.5870 59.9979 32.0000 1.9965 2.0012 419.6870 420.8910 0.1799 -1.0000 -1.0000 4850297 1582073359.10 151.5745 59.9979 32.0000 1.9974 2.0021 419.5018 420.7039 0.1796 -1.0000 -1.0000 4850360 1582073359.20 151.5356 59.9979 32.0000 1.9968 2.0015 419.3814 420.5839 0.1797 -1.0000 -1.0000 4850594 1582073359.30 151.5356 59.9979 32.0000 1.9960 2.0007 419.6354 420.8382 0.1797 -1.0000 -1.0000 4850657 1582073359.40 151.5356 59.9979 32.0000 1.9966 2.0013 419.4318 420.6348 0.1798 -1.0000 -1.0000 4850719 1582073359.50 151.5356 59.9979 32.0000 1.9971 2.0018 419.3025 420.5066 0.1800 -1.0000 -1.0000 4850797 1582073359.60 151.5356 59.9979 32.0000 1.9964 2.0011 419.4643 420.6679 0.1798 -1.0000 -1.0000 4850860 1582073359.70 151.4500 59.9978 32.0000 1.9960 2.0007 419.5830 420.7866 0.1798 -1.0000 -1.0000 4850923 1582073359.80 151.4339 59.9978 32.0000 1.9963 2.0010 419.3942 420.5971 0.1798 -1.0000 -1.0000 4851204 1582073359.90 151.4339 59.9978 32.0000 1.9966 2.0013 419.3310 420.5329 0.1797 -1.0000 -1.0000 4851266 1582073360.00 151.4339 59.9978 32.0000 1.9967 2.0014 419.4853 420.6872 0.1796 -1.0000 -1.0000 4851329 1582073360.10 151.4339 59.9978 32.0000 1.9956 2.0003 419.5752 420.7773 0.1796 -1.0000 -1.0000 4851407 1582073360.20 151.4339 59.9978 32.0000 1.9963 2.0010 419.6578 420.8612 0.1798 -1.0000 -1.0000 4851469 1582073360.30 151.4861 59.9978 32.0000 1.9970 2.0017 419.4562 420.6590 0.1797 -1.0000 -1.0000 4852360 1582073360.40 151.4861 59.9978 32.0000 1.9971 2.0018 419.5317 420.7355 0.1800 -1.0000 -1.0000 4852454 1582073360.50 151.4861 59.9978 32.0000 1.9962 2.0009 419.5946 420.7993 0.1799 -1.0000 -1.0000 4852516 1582073360.60 151.4861 59.9978 32.0000 1.9959 2.0006 419.5606 420.7638 0.1797 -1.0000 -1.0000 4852594 1582073360.70 151.4861 59.9978 32.0000 1.9964 2.0011 419.3534 420.5553 0.1797 -1.0000 -1.0000 4852657 1582073360.80 151.4861 59.9978 32.0000 1.9965 2.0012 419.4758 420.6786 0.1798 -1.0000 -1.0000 4852719 1582073360.90 151.5040 59.9978 32.0000 1.9960 2.0007 419.6706 420.8750 0.1799 -1.0000 -1.0000 4852797 1582073361.00 151.5040 59.9978 32.0000 1.9963 2.0010 419.5860 420.7896 0.1798 -1.0000 -1.0000 4852860 1582073361.10 151.5040 59.9978 32.0000 1.9964 2.0011 419.4874 420.6895 0.1797 -1.0000 -1.0000 4852923 1582073361.20 151.5040 59.9978 32.0000 1.9967 2.0014 419.2955 420.4982 0.1799 -1.0000 -1.0000 4853000 1582073361.30 151.5040 59.9978 32.0000 1.9962 2.0010 419.4843 420.6879 0.1798 -1.0000 -1.0000 4853063 1582073361.40 151.5040 59.9978 32.0000 1.9957 2.0005 419.5409 420.7435 0.1797 -1.0000 -1.0000 4853125 1582073361.50 151.4374 59.9978 32.0000 1.9966 2.0013 419.4978 420.7011 0.1797 -1.0000 -1.0000 4853204 1582073361.60 151.4374 59.9978 32.0000 1.9959 2.0006 419.4581 420.6598 0.1796 -1.0000 -1.0000 4853266 1582073361.70 151.4374 59.9978 32.0000 1.9959 2.0006 419.5925 420.7956 0.1798 -1.0000 -1.0000 4853329 1582073361.80 151.4374 59.9978 32.0000 1.9968 2.0015 419.5503 420.7526 0.1797 -1.0000 -1.0000 4853407 1582073361.90 151.4374 59.9978 32.0000 1.9974 2.0021 419.4429 420.6469 0.1799 -1.0000 -1.0000 4853469 1582073362.00 151.4690 59.9978 32.0000 1.9968 2.0015 419.5537 420.7561 0.1796 -1.0000 -1.0000 4853532 1582073362.10 151.4690 59.9978 32.0000 1.9963 2.0010 419.5809 420.7837 0.1798 -1.0000 -1.0000 4853594 1582073362.20 151.4690 59.9978 32.0000 1.9967 2.0014 419.5957 420.8004 0.1799 -1.0000 -1.0000 4853657 1582073362.30 151.4690 59.9978 32.0000 1.9965 2.0012 419.3605 420.5634 0.1799 -1.0000 -1.0000 4853719 1582073362.40 151.4690 59.9978 32.0000 1.9958 2.0006 419.5220 420.7249 0.1797 -1.0000 -1.0000 4853797 1582073362.50 151.4690 59.9978 32.0000 1.9959 2.0006 419.5553 420.7579 0.1798 -1.0000 -1.0000 4853860 1582073362.60 151.4690 59.9978 32.0000 1.9955 2.0002 419.5082 420.7118 0.1798 -1.0000 -1.0000 4853938 1582073362.70 151.4690 59.9978 32.0000 1.9965 2.0012 419.4840 420.6871 0.1798 -1.0000 -1.0000 4854000 1582073362.80 151.4690 59.9978 32.0000 1.9956 2.0003 419.5551 420.7573 0.1796 -1.0000 -1.0000 4854063 1582073362.90 151.4690 59.9978 32.0000 1.9954 2.0001 419.5301 420.7338 0.1798 -1.0000 -1.0000 4854969 1582073363.00 151.4690 59.9978 32.0000 1.9964 2.0011 419.3252 420.5270 0.1797 -1.0000 -1.0000 4855032 1582073363.10 151.3927 59.9978 32.0000 1.9967 2.0014 419.4073 420.6090 0.1796 -1.0000 -1.0000 4855094 1582073363.20 151.3927 59.9978 32.0000 1.9962 2.0009 419.6882 420.8917 0.1797 -1.0000 -1.0000 4855172 1582073363.30 151.3927 59.9978 32.0000 1.9956 2.0003 419.6176 420.8205 0.1797 -1.0000 -1.0000 4855235 1582073363.40 151.3927 59.9978 32.0000 1.9961 2.0008 419.4104 420.6141 0.1799 -1.0000 -1.0000 4855297 1582073363.50 151.3927 59.9978 32.0000 1.9964 2.0011 419.3927 420.5937 0.1796 -1.0000 -1.0000 4855360 1582073363.60 151.3927 59.9978 32.0000 1.9959 2.0006 419.5496 420.7530 0.1799 -1.0000 -1.0000 4855423 1582073363.70 151.4133 59.9978 32.0000 1.9959 2.0006 419.6202 420.8253 0.1801 -1.0000 -1.0000 4855500 1582073363.80 151.4133 59.9978 32.0000 1.9966 2.0013 419.4270 420.6314 0.1800 -1.0000 -1.0000 4855578 1582073363.90 151.4133 59.9978 32.0000 1.9964 2.0011 419.5473 420.7522 0.1801 -1.0000 -1.0000 4855641 1582073364.00 151.4133 59.9978 32.0000 1.9950 1.9997 419.5268 420.7305 0.1797 -1.0000 -1.0000 4855704 1582073364.10 151.4133 59.9978 32.0000 1.9960 2.0007 419.4664 420.6690 0.1797 -1.0000 -1.0000 4855782 1582073364.20 151.4819 59.9978 32.0000 1.9968 2.0015 419.3925 420.5945 0.1798 -1.0000 -1.0000 4855844 1582073364.30 151.4975 59.9978 32.0000 1.9956 2.0003 419.3603 420.5645 0.1800 -1.0000 -1.0000 4855907 1582073364.40 151.4260 59.9965 32.0000 1.9958 2.0006 419.5448 420.7498 0.1800 -1.0000 -1.0000 4855985 1582073364.50 151.4260 59.9965 32.0000 1.9959 2.0006 419.5434 420.7482 0.1800 -1.0000 -1.0000 4856047 1582073364.60 151.4260 59.9965 32.0000 1.9962 2.0009 419.4258 420.6292 0.1798 -1.0000 -1.0000 4856125 1582073364.70 151.4260 59.9965 32.0000 1.9972 2.0020 419.4222 420.6250 0.1798 -1.0000 -1.0000 4856188 1582073364.80 151.4260 59.9965 32.0000 1.9961 2.0008 419.5554 420.7610 0.1801 -1.0000 -1.0000 4856250 1582073364.90 151.4260 59.9965 32.0000 1.9959 2.0006 419.5355 420.7398 0.1800 -1.0000 -1.0000 4856313 1582073365.00 151.4260 59.9965 32.0000 1.9965 2.0012 419.4744 420.6783 0.1798 -1.0000 -1.0000 4856391 1582073365.10 151.4260 59.9965 32.0000 1.9968 2.0015 419.4624 420.6649 0.1797 -1.0000 -1.0000 4856454 1582073365.20 151.4260 59.9965 32.0000 1.9965 2.0012 419.6349 420.8387 0.1799 -1.0000 -1.0000 4856516 1582073365.30 151.4260 59.9965 32.0000 1.9963 2.0010 419.5031 420.7093 0.1803 -1.0000 -1.0000 4856578 1582073365.40 151.4425 59.9965 32.0000 1.9969 2.0016 419.3982 420.6014 0.1797 -1.0000 -1.0000 4856641 1582073365.50 151.4425 59.9965 32.0000 1.9969 2.0016 419.4505 420.6548 0.1800 -1.0000 -1.0000 4856719 1582073365.60 151.4425 59.9965 32.0000 1.9965 2.0012 419.5418 420.7462 0.1800 -1.0000 -1.0000 4856782 1582073365.70 151.4425 59.9965 32.0000 1.9959 2.0006 419.5774 420.7814 0.1799 -1.0000 -1.0000 4856844 1582073365.80 151.4425 59.9965 32.0000 1.9969 2.0016 419.3775 420.5820 0.1800 -1.0000 -1.0000 4856907 1582073365.90 151.4425 59.9965 32.0000 1.9963 2.0010 419.3985 420.6030 0.1801 -1.0000 -1.0000 4857344 1582073366.00 151.4425 59.9965 32.0000 1.9960 2.0007 419.4425 420.6470 0.1800 -1.0000 -1.0000 4857407 1582073366.10 151.4468 59.9965 32.0000 1.9961 2.0008 419.5654 420.7686 0.1799 -1.0000 -1.0000 4857485 1582073366.20 151.4777 59.9965 32.0000 1.9969 2.0016 419.3500 420.5544 0.1800 -1.0000 -1.0000 4857547 1582073366.30 151.4777 59.9965 32.0000 1.9965 2.0012 419.3907 420.5954 0.1801 -1.0000 -1.0000 4857610 1582073366.40 151.4777 59.9965 32.0000 1.9961 2.0008 419.5100 420.7152 0.1801 -1.0000 -1.0000 4857672 1582073366.50 151.4777 59.9965 32.0000 1.9964 2.0011 419.4709 420.6772 0.1803 -1.0000 -1.0000 4857813 1582073366.60 151.4777 59.9965 32.0000 1.9971 2.0019 419.4529 420.6585 0.1800 -1.0000 -1.0000 4857875 1582073366.70 151.4185 59.9965 32.0000 1.9966 2.0013 419.4756 420.6793 0.1799 -1.0000 -1.0000 4857938 1582073366.80 151.4185 59.9965 32.0000 1.9964 2.0011 419.5445 420.7484 0.1800 -1.0000 -1.0000 4858000 1582073366.90 151.4185 59.9965 32.0000 1.9959 2.0006 419.5793 420.7852 0.1802 -1.0000 -1.0000 4858094 1582073367.00 151.4185 59.9965 32.0000 1.9976 2.0023 419.4770 420.6813 0.1799 -1.0000 -1.0000 4858422 1582073367.10 151.4185 59.9965 32.0000 1.9964 2.0012 419.4082 420.6124 0.1800 -1.0000 -1.0000 4858485 1582073367.20 151.4335 59.9965 32.0000 1.9958 2.0005 419.4842 420.6882 0.1800 -1.0000 -1.0000 4858547 1582073367.30 151.4814 59.9965 32.0000 1.9964 2.0011 419.4826 420.6876 0.1801 -1.0000 -1.0000 4858610 1582073367.40 151.4814 59.9965 32.0000 1.9966 2.0013 419.4159 420.6204 0.1800 -1.0000 -1.0000 4858672 1582073367.50 151.4814 59.9965 32.0000 1.9967 2.0014 419.4055 420.6086 0.1798 -1.0000 -1.0000 4858813 1582073367.60 151.4814 59.9965 32.0000 1.9963 2.0010 419.6027 420.8071 0.1800 -1.0000 -1.0000 4858875 1582073367.70 151.4814 59.9965 32.0000 1.9965 2.0013 419.4840 420.6878 0.1799 -1.0000 -1.0000 4858938 1582073367.80 151.4814 59.9965 32.0000 1.9966 2.0014 419.3282 420.5317 0.1799 -1.0000 -1.0000 4859016 1582073367.90 151.5360 59.9965 32.0000 1.9969 2.0016 419.4065 420.6091 0.1797 -1.0000 -1.0000 4859079 1582073368.00 151.5360 59.9965 32.0000 1.9959 2.0006 419.6419 420.8462 0.1800 -1.0000 -1.0000 4859313 1582073368.10 151.5360 59.9965 32.0000 1.9961 2.0009 419.4320 420.6375 0.1801 -1.0000 -1.0000 4859375 1582073368.20 151.5360 59.9965 32.0000 1.9967 2.0014 419.3819 420.5855 0.1799 -1.0000 -1.0000 4859438 1582073368.30 151.5360 59.9965 32.0000 1.9965 2.0012 419.2761 420.4791 0.1798 -1.0000 -1.0000 4859500 1582073368.40 151.4901 59.9965 32.0000 1.9959 2.0006 419.5332 420.7370 0.1798 -1.0000 -1.0000 4859578 1582073368.50 151.3955 59.9965 32.0000 1.9966 2.0013 419.4650 420.6673 0.1796 -1.0000 -1.0000 4900297 1582073368.60 151.3955 59.9965 32.0000 1.9966 2.0013 419.3353 420.5366 0.1797 -1.0000 -1.0000 4900375 1582073368.70 151.3955 59.9965 32.0000 1.9963 2.0010 419.4720 420.6740 0.1796 -1.0000 -1.0000 4900438 1582073368.80 151.3955 59.9965 32.0000 1.9953 2.0000 419.5605 420.7628 0.1796 -1.0000 -1.0000 4900500 1582073368.90 151.3955 59.9965 32.0000 1.9956 2.0003 419.4798 420.6829 0.1799 -1.0000 -1.0000 4900578 1582073369.00 151.4113 59.9965 32.0000 1.9965 2.0012 419.3595 420.5637 0.1800 -1.0000 -1.0000 4900641 1582073369.10 151.4113 59.9965 32.0000 1.9965 2.0012 419.3361 420.5380 0.1797 -1.0000 -1.0000 4900704 1582073369.20 151.4113 59.9965 32.0000 1.9957 2.0004 419.4265 420.6292 0.1798 -1.0000 -1.0000 4900766 1582073369.30 151.4113 59.9965 32.0000 1.9962 2.0009 419.6067 420.8103 0.1798 -1.0000 -1.0000 4900829 1582073369.40 151.4113 59.9965 32.0000 1.9972 2.0019 419.4835 420.6851 0.1796 -1.0000 -1.0000 4900891 1582073369.50 151.4648 59.9965 32.0000 1.9968 2.0015 419.3790 420.5818 0.1799 -1.0000 -1.0000 4900969 1582073369.60 151.5650 59.9965 32.0000 1.9961 2.0008 419.5017 420.7038 0.1796 -1.0000 -1.0000 4901032 1582073369.70 151.5650 59.9965 32.0000 1.9958 2.0005 419.5398 420.7427 0.1797 -1.0000 -1.0000 4901094 1582073369.80 151.5650 59.9965 32.0000 1.9964 2.0012 419.4219 420.6241 0.1796 -1.0000 -1.0000 4901172 1582073369.90 151.5650 59.9965 32.0000 1.9969 2.0016 419.2870 420.4881 0.1796 -1.0000 -1.0000 4901235 1582073370.00 151.5650 59.9965 32.0000 1.9964 2.0012 419.4572 420.6589 0.1796 -1.0000 -1.0000 4901297 1582073370.10 151.5427 59.9967 32.0000 1.9960 2.0007 419.5460 420.7480 0.1797 -1.0000 -1.0000 4901360 1582073370.20 151.5414 59.9967 32.0000 1.9963 2.0010 419.5007 420.7041 0.1799 -1.0000 -1.0000 4901422 1582073370.30 151.5414 59.9967 32.0000 1.9968 2.0015 419.4268 420.6292 0.1797 -1.0000 -1.0000 4901485 1582073370.40 151.5414 59.9967 32.0000 1.9959 2.0006 419.4694 420.6711 0.1796 -1.0000 -1.0000 4901563 1582073370.50 151.5414 59.9967 32.0000 1.9963 2.0011 419.5905 420.7930 0.1797 -1.0000 -1.0000 4901625 1582073370.60 151.5414 59.9967 32.0000 1.9965 2.0012 419.4609 420.6635 0.1797 -1.0000 -1.0000 4901813 1582073370.70 151.5414 59.9967 32.0000 1.9969 2.0016 419.3570 420.5593 0.1797 -1.0000 -1.0000 4901875 1582073370.80 151.5414 59.9967 32.0000 1.9962 2.0009 419.5618 420.7639 0.1795 -1.0000 -1.0000 4901938 1582073370.90 151.5414 59.9967 32.0000 1.9962 2.0009 419.5221 420.7249 0.1798 -1.0000 -1.0000 4902016 1582073371.00 151.5414 59.9967 32.0000 1.9967 2.0014 419.3899 420.5934 0.1799 -1.0000 -1.0000 4902078 1582073371.10 151.5414 59.9967 32.0000 1.9974 2.0021 419.3843 420.5878 0.1799 -1.0000 -1.0000 4902360 1582073371.20 151.5414 59.9967 32.0000 1.9962 2.0009 419.5296 420.7330 0.1797 -1.0000 -1.0000 4902438 1582073371.30 151.5449 59.9967 32.0000 1.9967 2.0014 419.5919 420.7948 0.1797 -1.0000 -1.0000 4902500 1582073371.40 151.5449 59.9967 32.0000 1.9969 2.0017 419.4401 420.6422 0.1797 -1.0000 -1.0000 4902563 1582073371.50 151.5449 59.9967 32.0000 1.9964 2.0011 419.3519 420.5537 0.1796 -1.0000 -1.0000 4902625 1582073371.60 151.5449 59.9967 32.0000 1.9965 2.0012 419.5368 420.7392 0.1798 -1.0000 -1.0000 4902860 1582073371.70 151.5449 59.9967 32.0000 1.9963 2.0010 419.5193 420.7241 0.1800 -1.0000 -1.0000 4902922 1582073371.80 151.5449 59.9967 32.0000 1.9962 2.0009 419.4582 420.6614 0.1797 -1.0000 -1.0000 4903000 1582073371.90 151.4759 59.9967 32.0000 1.9962 2.0009 419.3610 420.5635 0.1798 -1.0000 -1.0000 4903063 1582073372.00 151.4759 59.9967 32.0000 1.9966 2.0013 419.4880 420.6915 0.1799 -1.0000 -1.0000 4903125 1582073372.10 151.4759 59.9967 32.0000 1.9959 2.0006 419.5747 420.7783 0.1798 -1.0000 -1.0000 4903563 1582073372.20 151.4759 59.9967 32.0000 1.9969 2.0016 419.5007 420.7036 0.1798 -1.0000 -1.0000 4903625 1582073372.30 151.4759 59.9967 32.0000 1.9975 2.0022 419.3322 420.5353 0.1798 -1.0000 -1.0000 4903688 1582073372.40 151.4884 59.9967 32.0000 1.9968 2.0016 419.3858 420.5881 0.1797 -1.0000 -1.0000 4903766 1582073372.50 151.4891 59.9967 32.0000 1.9965 2.0012 419.5886 420.7912 0.1797 -1.0000 -1.0000 4903829 1582073372.60 151.4891 59.9967 32.0000 1.9964 2.0011 419.6217 420.8253 0.1798 -1.0000 -1.0000 4904094 1582073372.70 151.4891 59.9967 32.0000 1.9974 2.0021 419.3359 420.5382 0.1797 -1.0000 -1.0000 4904157 1582073372.80 151.4891 59.9967 32.0000 1.9971 2.0018 419.3906 420.5921 0.1796 -1.0000 -1.0000 4904219 1582073372.90 151.4891 59.9967 32.0000 1.9971 2.0018 419.5058 420.7104 0.1800 -1.0000 -1.0000 4904282 1582073373.00 151.5321 59.9967 32.0000 1.9957 2.0004 419.5473 420.7512 0.1799 -1.0000 -1.0000 4904344 1582073373.10 151.5568 59.9967 32.0000 1.9976 2.0023 419.3666 420.5698 0.1798 -1.0000 -1.0000 4904657 1582073373.20 151.5568 59.9967 32.0000 1.9967 2.0014 419.3694 420.5717 0.1797 -1.0000 -1.0000 4904735 1582073373.30 151.5568 59.9967 32.0000 1.9965 2.0012 419.5362 420.7395 0.1798 -1.0000 -1.0000 4904798 1582073373.40 151.5568 59.9967 32.0000 1.9971 2.0018 419.5297 420.7328 0.1797 -1.0000 -1.0000 4904860 1582073373.50 151.5568 59.9967 32.0000 1.9974 2.0021 419.4061 420.6088 0.1798 -1.0000 -1.0000 4904938 1582073373.60 151.5568 59.9967 32.0000 1.9970 2.0017 419.4059 420.6095 0.1799 -1.0000 -1.0000 4905000 1582073373.70 151.4754 59.9967 32.0000 1.9960 2.0007 419.5952 420.7990 0.1798 -1.0000 -1.0000 4905063 1582073373.80 151.4754 59.9967 32.0000 1.9959 2.0006 419.5904 420.7948 0.1800 -1.0000 -1.0000 4905141 1582073373.90 151.4754 59.9967 32.0000 1.9960 2.0007 419.2772 420.4793 0.1798 -1.0000 -1.0000 4905204 1582073374.00 151.4754 59.9967 32.0000 1.9963 2.0010 419.4154 420.6184 0.1798 -1.0000 -1.0000 4905266 1582073374.10 151.4754 59.9967 32.0000 1.9960 2.0007 419.6191 420.8232 0.1799 -1.0000 -1.0000 4905329 1582073374.20 151.5441 59.9967 32.0000 1.9965 2.0012 419.4165 420.6208 0.1800 -1.0000 -1.0000 4905391 1582073374.30 151.5552 59.9967 32.0000 1.9968 2.0015 419.3783 420.5826 0.1800 -1.0000 -1.0000 4905454 1582073374.40 151.5552 59.9967 32.0000 1.9963 2.0010 419.4112 420.6148 0.1799 -1.0000 -1.0000 4905532 1582073374.50 151.5552 59.9967 32.0000 1.9965 2.0013 419.6837 420.8872 0.1798 -1.0000 -1.0000 4905594 1582073374.60 151.5552 59.9967 32.0000 1.9970 2.0017 419.5719 420.7765 0.1800 -1.0000 -1.0000 4905672 1582073374.70 151.5503 59.9967 32.0000 1.9971 2.0018 419.3617 420.5650 0.1798 -1.0000 -1.0000 4905860 1582073374.80 151.5329 59.9966 32.0000 1.9971 2.0018 419.4287 420.6309 0.1797 -1.0000 -1.0000 4905922 1582073374.90 151.5329 59.9966 32.0000 1.9954 2.0001 419.6325 420.8359 0.1797 -1.0000 -1.0000 4905985 1582073375.00 151.5329 59.9966 32.0000 1.9962 2.0009 419.6154 420.8182 0.1797 -1.0000 -1.0000 4906047 1582073375.10 151.5329 59.9966 32.0000 1.9971 2.0018 419.4946 420.6967 0.1797 -1.0000 -1.0000 4906110 1582073375.20 151.5329 59.9966 32.0000 1.9971 2.0018 419.5017 420.7069 0.1800 -1.0000 -1.0000 4906344 1582073375.30 151.5346 59.9966 32.0000 1.9967 2.0014 419.4967 420.7005 0.1800 -1.0000 -1.0000 4906407 1582073375.40 151.5412 59.9966 32.0000 1.9958 2.0006 419.5916 420.7977 0.1803 -1.0000 -1.0000 4906469 1582073375.50 151.5412 59.9966 32.0000 1.9972 2.0019 419.4011 420.6039 0.1798 -1.0000 -1.0000 4906547 1582073375.60 151.5412 59.9966 32.0000 1.9962 2.0009 419.3884 420.5926 0.1800 -1.0000 -1.0000 4906610 1582073375.70 151.5412 59.9966 32.0000 1.9964 2.0011 419.4986 420.7017 0.1797 -1.0000 -1.0000 4906672 1582073375.80 151.5412 59.9966 32.0000 1.9959 2.0006 419.6384 420.8434 0.1801 -1.0000 -1.0000 4906750 1582073375.90 151.4574 59.9966 32.0000 1.9966 2.0013 419.5093 420.7148 0.1802 -1.0000 -1.0000 4906797 1582073376.00 151.4356 59.9966 32.0000 1.9972 2.0019 419.4305 420.6360 0.1801 -1.0000 -1.0000 4906860 1582073376.10 151.4356 59.9966 32.0000 1.9961 2.0008 419.5078 420.7132 0.1801 -1.0000 -1.0000 4906938 1582073376.20 151.4356 59.9966 32.0000 1.9956 2.0004 419.5962 420.8019 0.1801 -1.0000 -1.0000 4907329 1582073376.30 151.4356 59.9966 32.0000 1.9966 2.0013 419.3923 420.5962 0.1799 -1.0000 -1.0000 4907391 1582073376.40 151.4389 59.9966 32.0000 1.9976 2.0023 419.3831 420.5855 0.1797 -1.0000 -1.0000 4907454 1582073376.50 151.5126 59.9966 32.0000 1.9967 2.0014 419.5963 420.7990 0.1797 -1.0000 -1.0000 4907516 1582073376.60 151.5126 59.9966 32.0000 1.9966 2.0013 419.5375 420.7404 0.1798 -1.0000 -1.0000 4907594 1582073376.70 151.5126 59.9966 32.0000 1.9977 2.0024 419.4560 420.6595 0.1799 -1.0000 -1.0000 4907657 1582073376.80 151.5126 59.9966 32.0000 1.9964 2.0012 419.4384 420.6419 0.1798 -1.0000 -1.0000 4907719 1582073376.90 151.5126 59.9966 32.0000 1.9965 2.0012 419.6962 420.8998 0.1798 -1.0000 -1.0000 4907797 1582073377.00 151.6506 59.9966 32.0000 1.9961 2.0008 419.5474 420.7516 0.1799 -1.0000 -1.0000 4907860 1582073377.10 151.6506 59.9966 32.0000 1.9973 2.0021 419.4160 420.6198 0.1799 -1.0000 -1.0000 4907922 1582073377.20 151.6506 59.9966 32.0000 1.9974 2.0021 419.4191 420.6221 0.1798 -1.0000 -1.0000 4907985 1582073377.30 151.6506 59.9966 32.0000 1.9965 2.0012 419.5872 420.7903 0.1798 -1.0000 -1.0000 4908110 1582073377.40 151.6506 59.9966 32.0000 1.9970 2.0017 419.6433 420.8469 0.1797 -1.0000 -1.0000 4908172 1582073377.50 151.6685 59.9966 32.0000 1.9972 2.0019 419.6439 420.8469 0.1797 -1.0000 -1.0000 4908250 1582073377.60 151.6730 59.9966 32.0000 1.9975 2.0022 419.4706 420.6730 0.1797 -1.0000 -1.0000 4908313 1582073377.70 151.6730 59.9966 32.0000 1.9973 2.0020 419.6818 420.8853 0.1798 -1.0000 -1.0000 4908375 1582073377.80 151.6730 59.9966 32.0000 1.9974 2.0021 419.7364 420.9397 0.1798 -1.0000 -1.0000 4908829 1582073377.90 151.6730 59.9966 32.0000 1.9975 2.0022 419.6695 420.8740 0.1800 -1.0000 -1.0000 4908891 1582073378.00 151.6730 59.9966 32.0000 1.9980 2.0027 419.5062 420.7101 0.1799 -1.0000 -1.0000 4908954 1582073378.10 151.6418 59.9966 32.0000 1.9981 2.0028 419.5456 420.7485 0.1797 -1.0000 -1.0000 4909032 1582073378.20 151.6418 59.9966 32.0000 1.9974 2.0021 419.6840 420.8862 0.1796 -1.0000 -1.0000 4909094 1582073378.30 151.6418 59.9966 32.0000 1.9977 2.0024 419.5508 420.7529 0.1796 -1.0000 -1.0000 4909360 1582073378.40 151.6418 59.9966 32.0000 1.9987 2.0034 419.5127 420.7147 0.1796 -1.0000 -1.0000 4909438 1582073378.50 151.6418 59.9966 32.0000 1.9973 2.0020 419.6076 420.8106 0.1797 -1.0000 -1.0000 4909500 1582073378.60 151.5471 59.9966 32.0000 1.9965 2.0012 419.6535 420.8563 0.1797 -1.0000 -1.0000 4909563 1582073378.70 151.5471 59.9966 32.0000 1.9965 2.0012 419.5256 420.7284 0.1797 -1.0000 -1.0000 4909625 1582073378.80 151.5471 59.9966 32.0000 1.9972 2.0019 419.4315 420.6351 0.1799 -1.0000 -1.0000 4909860 1582073378.90 151.5471 59.9966 32.0000 1.9971 2.0018 419.5366 420.7402 0.1798 -1.0000 -1.0000 4909938 1582073379.00 151.5471 59.9966 32.0000 1.9966 2.0013 419.6763 420.8794 0.1797 -1.0000 -1.0000 4910000 1582073379.10 151.5472 59.9966 32.0000 1.9965 2.0012 419.5065 420.7090 0.1797 -1.0000 -1.0000 4910063 1582073379.20 151.5477 59.9966 32.0000 1.9976 2.0023 419.4196 420.6218 0.1797 -1.0000 -1.0000 4910125 1582073379.30 151.5477 59.9966 32.0000 1.9958 2.0005 419.5017 420.7041 0.1797 -1.0000 -1.0000 4910360 1582073379.40 151.5477 59.9966 32.0000 1.9957 2.0004 419.6246 420.8269 0.1796 -1.0000 -1.0000 4910422 1582073379.50 151.5477 59.9966 32.0000 1.9964 2.0011 419.5596 420.7619 0.1796 -1.0000 -1.0000 4910500 1582073379.60 151.5477 59.9966 32.0000 1.9967 2.0014 419.3580 420.5594 0.1796 -1.0000 -1.0000 4910563 1582073379.70 151.4153 59.9957 32.0000 1.9961 2.0008 419.4118 420.6147 0.1798 -1.0000 -1.0000 4910625 1582073379.80 151.4153 59.9957 32.0000 1.9956 2.0003 419.7197 420.9259 0.1801 -1.0000 -1.0000 4910860 1582073379.90 151.4153 59.9957 32.0000 1.9957 2.0004 419.5797 420.7845 0.1799 -1.0000 -1.0000 4910922 1582073380.00 151.4153 59.9957 32.0000 1.9969 2.0016 419.4086 420.6121 0.1799 -1.0000 -1.0000 4910985 1582073380.10 151.4153 59.9957 32.0000 1.9963 2.0010 419.3801 420.5835 0.1798 -1.0000 -1.0000 4911063 1582073380.20 151.4340 59.9957 32.0000 1.9959 2.0006 419.4843 420.6863 0.1797 -1.0000 -1.0000 4911125 1582073380.30 151.4895 59.9957 32.0000 1.9967 2.0014 419.4384 420.6412 0.1798 -1.0000 -1.0000 4911188 1582073380.40 151.4895 59.9957 32.0000 1.9962 2.0009 419.4113 420.6139 0.1797 -1.0000 -1.0000 4911375 1582073380.50 151.4895 59.9957 32.0000 1.9961 2.0008 419.5346 420.7380 0.1798 -1.0000 -1.0000 4911438 1582073380.60 151.4895 59.9957 32.0000 1.9966 2.0014 419.6376 420.8419 0.1799 -1.0000 -1.0000 4911516 1582073380.70 151.4895 59.9957 32.0000 1.9964 2.0011 419.4737 420.6778 0.1800 -1.0000 -1.0000 4911579 1582073380.80 151.5207 59.9957 32.0000 1.9968 2.0015 419.3411 420.5434 0.1797 -1.0000 -1.0000 4911641 1582073380.90 151.5207 59.9957 32.0000 1.9971 2.0018 419.4740 420.6766 0.1798 -1.0000 -1.0000 4911875 1582073381.00 151.5207 59.9957 32.0000 1.9967 2.0014 419.5839 420.7884 0.1800 -1.0000 -1.0000 4911938 1582073381.10 151.5207 59.9957 32.0000 1.9966 2.0013 419.5288 420.7337 0.1801 -1.0000 -1.0000 4912016 1582073381.20 151.5207 59.9957 32.0000 1.9965 2.0012 419.3341 420.5389 0.1801 -1.0000 -1.0000 4912094 1582073381.30 151.4734 59.9957 32.0000 1.9965 2.0012 419.4171 420.6221 0.1801 -1.0000 -1.0000 4912157 1582073381.40 151.4398 59.9957 32.0000 1.9962 2.0009 419.5822 420.7862 0.1798 -1.0000 -1.0000 4912578 1582073381.50 151.4398 59.9957 32.0000 1.9961 2.0008 419.4419 420.6458 0.1799 -1.0000 -1.0000 4912657 1582073381.60 151.4398 59.9957 32.0000 1.9966 2.0013 419.3268 420.5303 0.1800 -1.0000 -1.0000 4912719 1582073381.70 151.4398 59.9957 32.0000 1.9962 2.0010 419.3654 420.5701 0.1800 -1.0000 -1.0000 4912782 1582073381.80 151.4398 59.9957 32.0000 1.9959 2.0006 419.4988 420.7019 0.1798 -1.0000 -1.0000 4912860 1582073381.90 151.4404 59.9957 32.0000 1.9964 2.0012 419.5199 420.7232 0.1799 -1.0000 -1.0000 4912922 1582073382.00 151.4404 59.9957 32.0000 1.9962 2.0009 419.3810 420.5848 0.1799 -1.0000 -1.0000 4912985 1582073382.10 151.4404 59.9957 32.0000 1.9968 2.0015 419.2874 420.4899 0.1798 -1.0000 -1.0000 4913048 1582073382.20 151.4404 59.9957 32.0000 1.9965 2.0012 419.4912 420.6950 0.1799 -1.0000 -1.0000 4913110 1582073382.30 151.4404 59.9957 32.0000 1.9972 2.0019 419.4861 420.6896 0.1798 -1.0000 -1.0000 4913172 1582073382.40 151.4786 59.9957 32.0000 1.9968 2.0015 419.2970 420.4997 0.1798 -1.0000 -1.0000 4913625 1582073382.50 151.4786 59.9957 32.0000 1.9969 2.0016 419.3216 420.5255 0.1799 -1.0000 -1.0000 4913688 1582073382.60 151.4786 59.9957 32.0000 1.9960 2.0007 419.5198 420.7233 0.1799 -1.0000 -1.0000 4913750 1582073382.70 151.4786 59.9957 32.0000 1.9959 2.0006 419.4515 420.6572 0.1803 -1.0000 -1.0000 4913813 1582073382.80 151.4786 59.9957 32.0000 1.9968 2.0015 419.4473 420.6521 0.1800 -1.0000 -1.0000 4913875 1582073382.90 151.4839 59.9957 32.0000 1.9964 2.0011 419.4452 420.6484 0.1799 -1.0000 -1.0000 4914110 1582073383.00 151.5360 59.9957 32.0000 1.9957 2.0005 419.5634 420.7670 0.1798 -1.0000 -1.0000 4914172 1582073383.10 151.5360 59.9957 32.0000 1.9966 2.0013 419.5980 420.8015 0.1799 -1.0000 -1.0000 4914235 1582073383.20 151.5360 59.9957 32.0000 1.9966 2.0013 419.4190 420.6237 0.1801 -1.0000 -1.0000 4914313 1582073383.30 151.5360 59.9957 32.0000 1.9966 2.0013 419.3481 420.5536 0.1802 -1.0000 -1.0000 4914375 1582073383.40 151.5360 59.9957 32.0000 1.9966 2.0013 419.4976 420.7026 0.1800 -1.0000 -1.0000 4914594 1582073383.50 151.4490 59.9957 32.0000 1.9969 2.0016 419.4215 420.6259 0.1800 -1.0000 -1.0000 4914672 1582073383.60 151.4490 59.9957 32.0000 1.9971 2.0019 419.3188 420.5217 0.1798 -1.0000 -1.0000 4914735 1582073383.70 151.4490 59.9957 32.0000 1.9964 2.0011 419.4702 420.6754 0.1803 -1.0000 -1.0000 4914797 1582073383.80 151.4490 59.9957 32.0000 1.9961 2.0009 419.5827 420.7905 0.1803 -1.0000 -1.0000 4914875 1582073383.90 151.4490 59.9957 32.0000 1.9964 2.0011 419.5008 420.7052 0.1801 -1.0000 -1.0000 4914938 1582073384.00 151.4733 59.9957 32.0000 1.9964 2.0011 419.2937 420.4983 0.1801 -1.0000 -1.0000 4915000 1582073384.10 151.4957 59.9957 32.0000 1.9965 2.0012 419.4177 420.6206 0.1798 -1.0000 -1.0000 4915078 1582073384.20 151.4957 59.9957 32.0000 1.9961 2.0009 419.4903 420.6947 0.1800 -1.0000 -1.0000 4915141 1582073384.30 151.4957 59.9957 32.0000 1.9974 2.0021 419.5149 420.7194 0.1800 -1.0000 -1.0000 4915204 1582073384.40 151.4957 59.9957 32.0000 1.9970 2.0017 419.3720 420.5754 0.1799 -1.0000 -1.0000 4915813 1582073384.50 151.4957 59.9957 32.0000 1.9973 2.0020 419.4054 420.6097 0.1800 -1.0000 -1.0000 4915875 1582073384.60 151.5073 59.9957 32.0000 1.9960 2.0007 419.5802 420.7851 0.1801 -1.0000 -1.0000 4915938 1582073384.70 151.5073 59.9957 32.0000 1.9964 2.0011 419.4920 420.6973 0.1801 -1.0000 -1.0000 4916000 1582073384.80 151.5073 59.9957 32.0000 1.9966 2.0013 419.3474 420.5501 0.1798 -1.0000 -1.0000 4916063 1582073384.90 151.5073 59.9957 32.0000 1.9962 2.0009 419.4714 420.6756 0.1800 -1.0000 -1.0000 4916141 1582073385.00 151.5073 59.9957 32.0000 1.9960 2.0007 419.5818 420.7875 0.1802 -1.0000 -1.0000 4916204 1582073385.10 151.5394 59.9947 32.0000 1.9963 2.0011 419.5207 420.7262 0.1802 -1.0000 -1.0000 4916266 1582073385.20 151.5394 59.9947 32.0000 1.9970 2.0017 419.4101 420.6161 0.1801 -1.0000 -1.0000 4916344 1582073385.30 151.5394 59.9947 32.0000 1.9965 2.0012 419.3961 420.5996 0.1799 -1.0000 -1.0000 4916407 1582073385.40 151.5394 59.9947 32.0000 1.9961 2.0008 419.5394 420.7426 0.1798 -1.0000 -1.0000 4916469 1582073385.50 151.5394 59.9947 32.0000 1.9959 2.0006 419.5301 420.7354 0.1801 -1.0000 -1.0000 4916563 1582073385.60 151.5394 59.9947 32.0000 1.9963 2.0010 419.5137 420.7185 0.1800 -1.0000 -1.0000 4916625 1582073385.70 151.4272 59.9947 32.0000 1.9960 2.0007 419.4711 420.6749 0.1799 -1.0000 -1.0000 4916688 1582073385.80 151.4272 59.9947 32.0000 1.9952 1.9999 419.5195 420.7228 0.1799 -1.0000 -1.0000 4916766 1582073385.90 151.4272 59.9947 32.0000 1.9954 2.0001 419.5480 420.7531 0.1801 -1.0000 -1.0000 4916829 1582073386.00 151.4272 59.9947 32.0000 1.9961 2.0008 419.4050 420.6089 0.1799 -1.0000 -1.0000 4917063 1582073386.10 151.4272 59.9947 32.0000 1.9961 2.0008 419.2644 420.4677 0.1799 -1.0000 -1.0000 4917125 1582073386.20 151.3941 59.9947 32.0000 1.9962 2.0009 419.3959 420.5995 0.1800 -1.0000 -1.0000 4917188 1582073386.30 151.3941 59.9947 32.0000 1.9955 2.0002 419.6366 420.8418 0.1800 -1.0000 -1.0000 4917250 1582073386.40 151.3941 59.9947 32.0000 1.9959 2.0006 419.5806 420.7850 0.1799 -1.0000 -1.0000 4917329 1582073386.50 151.3941 59.9947 32.0000 1.9965 2.0012 419.3333 420.5365 0.1799 -1.0000 -1.0000 4917813 1582073386.60 151.3941 59.9947 32.0000 1.9968 2.0016 419.3992 420.6038 0.1801 -1.0000 -1.0000 4917891 1582073386.70 151.3904 59.9947 32.0000 1.9960 2.0007 419.5742 420.7801 0.1802 -1.0000 -1.0000 4917954 1582073386.80 151.3871 59.9947 32.0000 1.9952 1.9999 419.4957 420.7017 0.1802 -1.0000 -1.0000 4918016 1582073386.90 151.3871 59.9947 32.0000 1.9956 2.0003 419.3868 420.5920 0.1801 -1.0000 -1.0000 4918078 1582073387.00 151.3871 59.9947 32.0000 1.9967 2.0014 419.3136 420.5188 0.1802 -1.0000 -1.0000 4918313 1582073387.10 151.3871 59.9947 32.0000 1.9958 2.0005 419.3942 420.5989 0.1800 -1.0000 -1.0000 4918375 1582073387.20 151.3871 59.9947 32.0000 1.9955 2.0003 419.6184 420.8237 0.1801 -1.0000 -1.0000 4918454 1582073387.30 151.5523 59.9947 32.0000 1.9959 2.0006 419.4850 420.6886 0.1798 -1.0000 -1.0000 4918516 1582073387.40 151.5523 59.9947 32.0000 1.9962 2.0009 419.4710 420.6755 0.1799 -1.0000 -1.0000 4918578 1582073387.50 151.5523 59.9947 32.0000 1.9966 2.0014 419.4374 420.6406 0.1798 -1.0000 -1.0000 4918844 1582073387.60 151.5523 59.9947 32.0000 1.9956 2.0003 419.6563 420.8602 0.1798 -1.0000 -1.0000 4918907 1582073387.70 151.5523 59.9947 32.0000 1.9959 2.0006 419.5837 420.7884 0.1800 -1.0000 -1.0000 4918969 1582073387.80 151.4627 59.9947 32.0000 1.9955 2.0002 419.4977 420.7028 0.1801 -1.0000 -1.0000 4919032 1582073387.90 151.3984 59.9947 32.0000 1.9962 2.0009 419.4742 420.6795 0.1801 -1.0000 -1.0000 4919094 1582073388.00 151.3984 59.9947 32.0000 1.9958 2.0005 419.5344 420.7393 0.1800 -1.0000 -1.0000 4919157 1582073388.10 151.3984 59.9947 32.0000 1.9948 1.9995 419.6140 420.8196 0.1802 -1.0000 -1.0000 4919235 1582073388.20 151.3984 59.9947 32.0000 1.9961 2.0008 419.5621 420.7679 0.1801 -1.0000 -1.0000 4919297 1582073388.30 151.3984 59.9947 32.0000 1.9965 2.0012 419.3767 420.5822 0.1802 -1.0000 -1.0000 4919360 1582073388.40 151.4497 59.9947 32.0000 1.9958 2.0005 419.3993 420.6050 0.1802 -1.0000 -1.0000 4919438 1582073388.50 151.4497 59.9947 32.0000 1.9960 2.0007 419.5098 420.7168 0.1804 -1.0000 -1.0000 4919501 1582073388.60 151.4497 59.9947 32.0000 1.9960 2.0007 419.5875 420.7945 0.1803 -1.0000 -1.0000 4919860 1582073388.70 151.4497 59.9947 32.0000 1.9980 2.0028 419.4628 420.6685 0.1801 -1.0000 -1.0000 4919922 1582073388.80 151.4497 59.9947 32.0000 1.9967 2.0015 419.4732 420.6767 0.1798 -1.0000 -1.0000 4919985 1582073388.90 151.4497 59.9947 32.0000 1.9965 2.0012 419.6234 420.8280 0.1800 -1.0000 -1.0000 4920063 1582073389.00 151.4676 59.9947 32.0000 1.9957 2.0004 419.6569 420.8615 0.1799 -1.0000 -1.0000 4920125 1582073389.10 151.4676 59.9947 32.0000 1.9965 2.0012 419.4936 420.6981 0.1800 -1.0000 -1.0000 4920344 1582073389.20 151.4676 59.9947 32.0000 1.9960 2.0007 419.5606 420.7643 0.1798 -1.0000 -1.0000 4920422 1582073389.30 151.4676 59.9947 32.0000 1.9960 2.0007 419.6259 420.8301 0.1799 -1.0000 -1.0000 4920485 1582073389.40 151.4676 59.9947 32.0000 1.9973 2.0020 419.5464 420.7516 0.1801 -1.0000 -1.0000 4920547 1582073389.50 151.4651 59.9947 32.0000 1.9964 2.0011 419.4634 420.6680 0.1800 -1.0000 -1.0000 4920625 1582073389.60 151.4371 59.9947 32.0000 1.9960 2.0007 419.5864 420.7917 0.1801 -1.0000 -1.0000 4920813 1582073389.70 151.4371 59.9947 32.0000 1.9951 1.9998 419.6232 420.8284 0.1800 -1.0000 -1.0000 4920875 1582073389.80 151.4371 59.9947 32.0000 1.9956 2.0003 419.5246 420.7288 0.1800 -1.0000 -1.0000 4920954 1582073389.90 151.4371 59.9947 32.0000 1.9966 2.0013 419.3480 420.5514 0.1799 -1.0000 -1.0000 4921016 1582073390.00 151.4371 59.9947 32.0000 1.9963 2.0011 419.3800 420.5846 0.1800 -1.0000 -1.0000 4921079 1582073390.10 151.3946 59.9954 32.0000 1.9958 2.0005 419.5512 420.7551 0.1799 -1.0000 -1.0000 4921313 1582073390.20 151.3931 59.9955 32.0000 1.9962 2.0009 419.5742 420.7784 0.1800 -1.0000 -1.0000 4921375 1582073390.30 151.3931 59.9955 32.0000 1.9971 2.0018 419.2988 420.5044 0.1801 -1.0000 -1.0000 4921438 1582073390.40 151.3931 59.9955 32.0000 1.9958 2.0005 419.3531 420.5571 0.1800 -1.0000 -1.0000 4921516 1582073390.50 151.3931 59.9955 32.0000 1.9961 2.0008 419.4968 420.7020 0.1801 -1.0000 -1.0000 4921578 1582073390.60 151.3931 59.9955 32.0000 1.9960 2.0007 419.5659 420.7707 0.1800 -1.0000 -1.0000 4921641 1582073390.70 151.4949 59.9955 32.0000 1.9970 2.0017 419.4741 420.6775 0.1797 -1.0000 -1.0000 4921844 1582073390.80 151.4949 59.9955 32.0000 1.9972 2.0019 419.3450 420.5468 0.1797 -1.0000 -1.0000 4921907 1582073390.90 151.4949 59.9955 32.0000 1.9972 2.0019 419.2841 420.4873 0.1799 -1.0000 -1.0000 4921969 1582073391.00 151.4949 59.9955 32.0000 1.9957 2.0004 419.4730 420.6785 0.1803 -1.0000 -1.0000 4922032 1582073391.10 151.4949 59.9955 32.0000 1.9966 2.0013 419.6463 420.8528 0.1802 -1.0000 -1.0000 4922094 1582073391.20 151.4949 59.9955 32.0000 1.9969 2.0016 419.5611 420.7679 0.1803 -1.0000 -1.0000 4922922 1582073391.30 151.5313 59.9955 32.0000 1.9970 2.0017 419.4349 420.6416 0.1804 -1.0000 -1.0000 4922985 1582073391.40 151.5313 59.9955 32.0000 1.9965 2.0013 419.5619 420.7695 0.1804 -1.0000 -1.0000 4923047 1582073391.50 151.5313 59.9955 32.0000 1.9957 2.0005 419.6064 420.8140 0.1804 -1.0000 -1.0000 4923125 1582073391.60 151.5313 59.9955 32.0000 1.9961 2.0008 419.4974 420.7041 0.1803 -1.0000 -1.0000 4923188 1582073391.70 151.5313 59.9955 32.0000 1.9973 2.0020 419.3700 420.5755 0.1802 -1.0000 -1.0000 4923250 1582073391.80 151.5295 59.9955 32.0000 1.9965 2.0012 419.5643 420.7702 0.1801 -1.0000 -1.0000 4923313 1582073391.90 151.5295 59.9955 32.0000 1.9963 2.0010 419.5805 420.7847 0.1799 -1.0000 -1.0000 4923375 1582073392.00 151.5295 59.9955 32.0000 1.9953 2.0000 419.5826 420.7864 0.1798 -1.0000 -1.0000 4923438 1582073392.10 151.5295 59.9955 32.0000 1.9962 2.0010 419.4908 420.6940 0.1799 -1.0000 -1.0000 4923516 1582073392.20 151.5295 59.9955 32.0000 1.9965 2.0013 419.3376 420.5410 0.1798 -1.0000 -1.0000 4923579 1582073392.30 151.4622 59.9955 32.0000 1.9960 2.0007 419.4709 420.6747 0.1800 -1.0000 -1.0000 4923641 1582073392.40 151.4308 59.9955 32.0000 1.9959 2.0006 419.6719 420.8757 0.1799 -1.0000 -1.0000 4923719 1582073392.50 151.4308 59.9955 32.0000 1.9960 2.0007 419.5362 420.7405 0.1799 -1.0000 -1.0000 4923782 1582073392.60 151.4308 59.9955 32.0000 1.9966 2.0013 419.3838 420.5877 0.1800 -1.0000 -1.0000 4923860 1582073392.70 151.4308 59.9955 32.0000 1.9959 2.0006 419.3958 420.5994 0.1799 -1.0000 -1.0000 4923922 1582073392.80 151.4308 59.9955 32.0000 1.9962 2.0009 419.5239 420.7284 0.1799 -1.0000 -1.0000 4923985 1582073392.90 151.5300 59.9955 32.0000 1.9961 2.0008 419.4420 420.6452 0.1798 -1.0000 -1.0000 4924047 1582073393.00 151.5300 59.9955 32.0000 1.9970 2.0017 419.2972 420.4999 0.1798 -1.0000 -1.0000 4924125 1582073393.10 151.5300 59.9955 32.0000 1.9967 2.0014 419.4608 420.6648 0.1800 -1.0000 -1.0000 4924188 1582073393.20 151.5300 59.9955 32.0000 1.9958 2.0006 419.6607 420.8661 0.1800 -1.0000 -1.0000 4924360 1582073393.30 151.5300 59.9955 32.0000 1.9963 2.0011 419.5063 420.7110 0.1800 -1.0000 -1.0000 4924422 1582073393.40 151.5300 59.9955 32.0000 1.9963 2.0010 419.3761 420.5797 0.1800 -1.0000 -1.0000 4924485 1582073393.50 151.5300 59.9955 32.0000 1.9960 2.0007 419.4690 420.6746 0.1802 -1.0000 -1.0000 4924563 1582073393.60 151.5300 59.9955 32.0000 1.9957 2.0004 419.5020 420.7072 0.1800 -1.0000 -1.0000 4924625 1582073393.70 151.5300 59.9955 32.0000 1.9959 2.0006 419.3221 420.5265 0.1800 -1.0000 -1.0000 4924860 1582073393.80 151.5300 59.9955 32.0000 1.9969 2.0017 419.2817 420.4851 0.1799 -1.0000 -1.0000 4924922 1582073393.90 151.5300 59.9955 32.0000 1.9963 2.0010 419.3813 420.5845 0.1799 -1.0000 -1.0000 4924985 1582073394.00 151.4384 59.9955 32.0000 1.9959 2.0006 419.5886 420.7938 0.1801 -1.0000 -1.0000 4925047 1582073394.10 151.4384 59.9955 32.0000 1.9960 2.0007 419.4942 420.7011 0.1803 -1.0000 -1.0000 4925125 1582073394.20 151.4384 59.9955 32.0000 1.9963 2.0011 419.3372 420.5435 0.1804 -1.0000 -1.0000 4925360 1582073394.30 151.4384 59.9955 32.0000 1.9963 2.0010 419.4313 420.6362 0.1800 -1.0000 -1.0000 4925422 1582073394.40 151.4384 59.9955 32.0000 1.9961 2.0008 419.5221 420.7267 0.1800 -1.0000 -1.0000 4925485 1582073394.50 151.3936 59.9955 32.0000 1.9965 2.0012 419.5496 420.7534 0.1799 -1.0000 -1.0000 4925547 1582073394.60 151.3873 59.9955 32.0000 1.9965 2.0012 419.4589 420.6629 0.1799 -1.0000 -1.0000 4925625 1582073394.70 151.3873 59.9955 32.0000 1.9966 2.0013 419.3327 420.5352 0.1798 -1.0000 -1.0000 4926172 1582073394.80 151.3873 59.9955 32.0000 1.9959 2.0006 419.4667 420.6702 0.1799 -1.0000 -1.0000 4926235 1582073394.90 151.3873 59.9955 32.0000 1.9962 2.0009 419.4363 420.6412 0.1801 -1.0000 -1.0000 4926297 1582073395.00 151.3873 59.9955 32.0000 1.9971 2.0018 419.4019 420.6072 0.1802 -1.0000 -1.0000 4926360 1582073395.10 151.4818 59.9956 32.0000 1.9972 2.0019 419.3812 420.5867 0.1802 -1.0000 -1.0000 4926422 1582073395.20 151.4818 59.9956 32.0000 1.9953 2.0000 419.5402 420.7453 0.1800 -1.0000 -1.0000 4926500 1582073395.30 151.4818 59.9956 32.0000 1.9959 2.0006 419.5390 420.7427 0.1799 -1.0000 -1.0000 4926594 1582073395.40 151.4818 59.9956 32.0000 1.9970 2.0017 419.4469 420.6504 0.1799 -1.0000 -1.0000 4926657 1582073395.50 151.4818 59.9956 32.0000 1.9965 2.0012 419.3448 420.5488 0.1800 -1.0000 -1.0000 4926735 1582073395.60 151.4863 59.9956 32.0000 1.9950 1.9997 419.4157 420.6195 0.1799 -1.0000 -1.0000 4926797 1582073395.70 151.4869 59.9956 32.0000 1.9964 2.0011 419.5758 420.7811 0.1801 -1.0000 -1.0000 4926860 1582073395.80 151.4869 59.9956 32.0000 1.9964 2.0011 419.3547 420.5589 0.1801 -1.0000 -1.0000 4927094 1582073395.90 151.4869 59.9956 32.0000 1.9968 2.0015 419.3518 420.5568 0.1801 -1.0000 -1.0000 4927157 1582073396.00 151.4869 59.9956 32.0000 1.9960 2.0007 419.5104 420.7150 0.1800 -1.0000 -1.0000 4927219 1582073396.10 151.4869 59.9956 32.0000 1.9958 2.0005 419.5246 420.7290 0.1799 -1.0000 -1.0000 4927297 1582073396.20 151.4622 59.9956 32.0000 1.9965 2.0012 419.3595 420.5633 0.1801 -1.0000 -1.0000 4927360 1582073396.30 151.4622 59.9956 32.0000 1.9967 2.0014 419.4900 420.6960 0.1801 -1.0000 -1.0000 4927844 1582073396.40 151.4622 59.9956 32.0000 1.9967 2.0014 419.5490 420.7530 0.1799 -1.0000 -1.0000 4927907 1582073396.50 151.4622 59.9956 32.0000 1.9957 2.0004 419.6621 420.8668 0.1800 -1.0000 -1.0000 4927969 1582073396.60 151.4622 59.9956 32.0000 1.9969 2.0016 419.5030 420.7086 0.1801 -1.0000 -1.0000 4928047 1582073396.70 151.4670 59.9956 32.0000 1.9972 2.0019 419.4090 420.6128 0.1799 -1.0000 -1.0000 4928110 1582073396.80 151.4687 59.9956 32.0000 1.9964 2.0011 419.4988 420.7029 0.1800 -1.0000 -1.0000 4928344 1582073396.90 151.4687 59.9956 32.0000 1.9959 2.0006 419.4955 420.7002 0.1801 -1.0000 -1.0000 4928422 1582073397.00 151.4687 59.9956 32.0000 1.9957 2.0004 419.5873 420.7930 0.1801 -1.0000 -1.0000 4928485 1582073397.10 151.4687 59.9956 32.0000 1.9972 2.0019 419.5106 420.7158 0.1801 -1.0000 -1.0000 4928547 1582073397.20 151.4687 59.9956 32.0000 1.9961 2.0008 419.5411 420.7458 0.1800 -1.0000 -1.0000 4928625 1582073397.30 151.4687 59.9956 32.0000 1.9961 2.0008 419.5920 420.7962 0.1799 -1.0000 -1.0000 4928688 1582073397.40 151.4700 59.9956 32.0000 1.9960 2.0007 419.5598 420.7636 0.1799 -1.0000 -1.0000 4928750 1582073397.50 151.4700 59.9956 32.0000 1.9969 2.0016 419.3429 420.5468 0.1800 -1.0000 -1.0000 4928813 1582073397.60 151.4700 59.9956 32.0000 1.9964 2.0011 419.5308 420.7345 0.1798 -1.0000 -1.0000 4928875 1582073397.70 151.4700 59.9956 32.0000 1.9956 2.0003 419.5399 420.7428 0.1798 -1.0000 -1.0000 4928938 1582073397.80 151.4700 59.9956 32.0000 1.9972 2.0019 419.5241 420.7288 0.1801 -1.0000 -1.0000 4929016 1582073397.90 151.4700 59.9956 32.0000 1.9963 2.0010 419.4085 420.6129 0.1799 -1.0000 -1.0000 4929078 1582073398.00 151.5363 59.9956 32.0000 1.9963 2.0010 419.4540 420.6580 0.1800 -1.0000 -1.0000 4929157 1582073398.10 151.5363 59.9956 32.0000 1.9957 2.0004 419.6001 420.8048 0.1800 -1.0000 -1.0000 4929219 1582073398.20 151.5363 59.9956 32.0000 1.9964 2.0011 419.6341 420.8387 0.1800 -1.0000 -1.0000 4929282 1582073398.30 151.5363 59.9956 32.0000 1.9964 2.0011 419.4422 420.6461 0.1799 -1.0000 -1.0000 4930063 1582073398.40 151.5363 59.9956 32.0000 1.9959 2.0006 419.5148 420.7187 0.1800 -1.0000 -1.0000 4930141 1582073398.50 151.4113 59.9956 32.0000 1.9965 2.0012 419.6055 420.8102 0.1799 -1.0000 -1.0000 4930204 1582073398.60 151.4113 59.9956 32.0000 1.9966 2.0013 419.5504 420.7534 0.1797 -1.0000 -1.0000 4930266 1582073398.70 151.4113 59.9956 32.0000 1.9969 2.0016 419.4201 420.6236 0.1798 -1.0000 -1.0000 4930329 1582073398.80 151.4113 59.9956 32.0000 1.9966 2.0013 419.4306 420.6330 0.1797 -1.0000 -1.0000 4930391 1582073398.90 151.4113 59.9956 32.0000 1.9958 2.0005 419.5502 420.7544 0.1800 -1.0000 -1.0000 4930469 1582073399.00 151.4113 59.9956 32.0000 1.9956 2.0003 419.6879 420.8935 0.1801 -1.0000 -1.0000 4930532 1582073399.10 151.4911 59.9956 32.0000 1.9967 2.0014 419.4386 420.6444 0.1802 -1.0000 -1.0000 4930594 1582073399.20 151.4925 59.9956 32.0000 1.9972 2.0019 419.3262 420.5307 0.1800 -1.0000 -1.0000 4930672 1582073399.30 151.4925 59.9956 32.0000 1.9974 2.0021 419.4521 420.6567 0.1801 -1.0000 -1.0000 4930735 1582073399.40 151.4925 59.9956 32.0000 1.9966 2.0013 419.5152 420.7204 0.1801 -1.0000 -1.0000 4930797 1582073399.50 151.4925 59.9956 32.0000 1.9968 2.0015 419.4162 420.6199 0.1798 -1.0000 -1.0000 4930860 1582073399.60 151.5028 59.9954 32.0000 1.9969 2.0016 419.4614 420.6665 0.1802 -1.0000 -1.0000 4930922 1582073399.70 151.5396 59.9947 32.0000 1.9973 2.0020 419.5112 420.7156 0.1801 -1.0000 -1.0000 4930985 1582073399.80 151.5396 59.9947 32.0000 1.9957 2.0004 419.6492 420.8552 0.1801 -1.0000 -1.0000 4931594 1582073399.90 151.5396 59.9947 32.0000 1.9967 2.0014 419.5165 420.7219 0.1801 -1.0000 -1.0000 4931657 1582073400.00 151.5396 59.9947 32.0000 1.9971 2.0019 419.4322 420.6355 0.1798 -1.0000 -1.0000 4931719 1582073400.10 151.5396 59.9947 32.0000 1.9965 2.0012 419.2849 420.4876 0.1799 -1.0000 -1.0000 4931797 1582073400.20 151.5396 59.9947 32.0000 1.9959 2.0006 419.4351 420.6393 0.1800 -1.0000 -1.0000 4931860 1582073400.30 151.4686 59.9947 32.0000 1.9965 2.0012 419.6170 420.8222 0.1800 -1.0000 -1.0000 4931922 1582073400.40 151.4686 59.9947 32.0000 1.9961 2.0009 419.5055 420.7104 0.1801 -1.0000 -1.0000 4931985 1582073400.50 151.4686 59.9947 32.0000 1.9964 2.0011 419.3114 420.5140 0.1798 -1.0000 -1.0000 4932047 1582073400.60 151.4686 59.9947 32.0000 1.9958 2.0005 419.6625 420.8674 0.1800 -1.0000 -1.0000 4932125 1582073400.70 151.4686 59.9947 32.0000 1.9958 2.0006 419.4696 420.6744 0.1799 -1.0000 -1.0000 4932188 1582073400.80 151.4672 59.9947 32.0000 1.9974 2.0021 419.3856 420.5879 0.1798 -1.0000 -1.0000 4932250 1582073400.90 151.4649 59.9947 32.0000 1.9965 2.0013 419.5479 420.7524 0.1800 -1.0000 -1.0000 4932360 1582073401.00 151.4649 59.9947 32.0000 1.9962 2.0009 419.6756 420.8797 0.1799 -1.0000 -1.0000 4932422 1582073401.10 151.4649 59.9947 32.0000 1.9970 2.0017 419.6293 420.8343 0.1801 -1.0000 -1.0000 4932485 1582073401.20 151.4649 59.9947 32.0000 1.9966 2.0013 419.5254 420.7300 0.1800 -1.0000 -1.0000 4932563 1582073401.30 151.4649 59.9947 32.0000 1.9968 2.0015 419.4861 420.6906 0.1800 -1.0000 -1.0000 4932625 1582073401.40 151.4649 59.9947 32.0000 1.9972 2.0019 419.5201 420.7248 0.1800 -1.0000 -1.0000 4932688 1582073401.50 151.5137 59.9947 32.0000 1.9963 2.0010 419.5892 420.7936 0.1799 -1.0000 -1.0000 4932750 1582073401.60 151.5137 59.9947 32.0000 1.9970 2.0017 419.5286 420.7326 0.1799 -1.0000 -1.0000 4932813 1582073401.70 151.5137 59.9947 32.0000 1.9967 2.0014 419.5891 420.7928 0.1799 -1.0000 -1.0000 4932875 1582073401.80 151.5137 59.9947 32.0000 1.9961 2.0008 419.6321 420.8373 0.1801 -1.0000 -1.0000 4932954 1582073401.90 151.5137 59.9947 32.0000 1.9963 2.0010 419.6617 420.8677 0.1801 -1.0000 -1.0000 4933125 1582073402.00 151.4958 59.9947 32.0000 1.9960 2.0007 419.6188 420.8235 0.1800 -1.0000 -1.0000 4933188 1582073402.10 151.4958 59.9947 32.0000 1.9971 2.0018 419.4020 420.6068 0.1801 -1.0000 -1.0000 4933266 1582073402.20 151.4958 59.9947 32.0000 1.9964 2.0011 419.4438 420.6468 0.1798 -1.0000 -1.0000 4933329 1582073402.30 151.4958 59.9947 32.0000 1.9967 2.0014 419.5911 420.7954 0.1799 -1.0000 -1.0000 4933391 1582073402.40 151.4958 59.9947 32.0000 1.9956 2.0003 419.6479 420.8528 0.1800 -1.0000 -1.0000 4933938 1582073402.50 151.4958 59.9947 32.0000 1.9962 2.0009 419.4474 420.6509 0.1799 -1.0000 -1.0000 4934000 1582073402.60 151.4698 59.9947 32.0000 1.9964 2.0011 419.3485 420.5514 0.1798 -1.0000 -1.0000 4934063 1582073402.70 151.4698 59.9947 32.0000 1.9953 2.0000 419.4502 420.6531 0.1798 -1.0000 -1.0000 4934125 1582073402.80 151.4698 59.9947 32.0000 1.9952 1.9999 419.6378 420.8414 0.1798 -1.0000 -1.0000 4934188 1582073402.90 151.4698 59.9947 32.0000 1.9963 2.0010 419.3630 420.5655 0.1798 -1.0000 -1.0000 4934266 1582073403.00 151.4698 59.9947 32.0000 1.9960 2.0007 419.3922 420.5951 0.1798 -1.0000 -1.0000 4934329 1582073403.10 151.4698 59.9947 32.0000 1.9961 2.0008 419.5772 420.7803 0.1797 -1.0000 -1.0000 4934391 1582073403.20 151.4099 59.9947 32.0000 1.9960 2.0007 419.5930 420.7965 0.1799 -1.0000 -1.0000 4934469 1582073403.30 151.4099 59.9947 32.0000 1.9967 2.0014 419.3469 420.5509 0.1800 -1.0000 -1.0000 4934532 1582073403.40 151.4099 59.9947 32.0000 1.9967 2.0014 419.4820 420.6860 0.1799 -1.0000 -1.0000 4934625 1582073403.50 151.4099 59.9947 32.0000 1.9961 2.0008 419.5798 420.7837 0.1799 -1.0000 -1.0000 4934704 1582073403.60 151.4099 59.9947 32.0000 1.9967 2.0014 419.7076 420.9119 0.1798 -1.0000 -1.0000 4934766 1582073403.70 151.4636 59.9947 32.0000 1.9972 2.0020 419.4569 420.6597 0.1799 -1.0000 -1.0000 4934829 1582073403.80 151.5222 59.9947 32.0000 1.9969 2.0016 419.4391 420.6418 0.1798 -1.0000 -1.0000 4934891 1582073403.90 151.5222 59.9947 32.0000 1.9961 2.0008 419.5603 420.7650 0.1800 -1.0000 -1.0000 4934954 1582073404.00 151.5222 59.9947 32.0000 1.9965 2.0012 419.5527 420.7572 0.1800 -1.0000 -1.0000 4935125 1582073404.10 151.5222 59.9947 32.0000 1.9973 2.0020 419.4265 420.6321 0.1803 -1.0000 -1.0000 4935204 1582073404.20 151.5222 59.9947 32.0000 1.9965 2.0012 419.4231 420.6272 0.1799 -1.0000 -1.0000 4935266 1582073404.30 151.5547 59.9947 32.0000 1.9969 2.0016 419.5168 420.7200 0.1799 -1.0000 -1.0000 4935329 1582073404.40 151.5586 59.9947 32.0000 1.9961 2.0008 419.5959 420.8004 0.1799 -1.0000 -1.0000 4935407 1582073404.50 151.5586 59.9947 32.0000 1.9965 2.0012 419.5015 420.7069 0.1801 -1.0000 -1.0000 4935625 1582073404.60 151.5586 59.9947 32.0000 1.9969 2.0016 419.3753 420.5798 0.1801 -1.0000 -1.0000 4935704 1582073404.70 151.5586 59.9947 32.0000 1.9967 2.0014 419.4857 420.6912 0.1802 -1.0000 -1.0000 4935766 1582073404.80 151.5521 59.9948 32.0000 1.9957 2.0004 419.6595 420.8658 0.1802 -1.0000 -1.0000 4935829 1582073404.90 151.4960 59.9956 32.0000 1.9962 2.0010 419.5965 420.8023 0.1801 -1.0000 -1.0000 4935891 1582073405.00 151.4960 59.9956 32.0000 1.9968 2.0015 419.4266 420.6313 0.1801 -1.0000 -1.0000 4936219 1582073405.10 151.4960 59.9956 32.0000 1.9967 2.0014 419.4691 420.6736 0.1800 -1.0000 -1.0000 4936282 1582073405.20 151.4960 59.9956 32.0000 1.9969 2.0016 419.6892 420.8947 0.1801 -1.0000 -1.0000 4936360 1582073405.30 151.4960 59.9956 32.0000 1.9954 2.0001 419.6243 420.8303 0.1802 -1.0000 -1.0000 4936422 1582073405.40 151.4547 59.9956 32.0000 1.9959 2.0006 419.5232 420.7291 0.1802 -1.0000 -1.0000 4936485 1582073405.50 151.4547 59.9956 32.0000 1.9964 2.0012 419.3714 420.5751 0.1800 -1.0000 -1.0000 4937125 1582073405.60 151.4547 59.9956 32.0000 1.9957 2.0004 419.5603 420.7658 0.1802 -1.0000 -1.0000 4937188 1582073405.70 151.4547 59.9956 32.0000 1.9961 2.0008 419.7159 420.9220 0.1801 -1.0000 -1.0000 4937250 1582073405.80 151.4547 59.9956 32.0000 1.9966 2.0013 419.5800 420.7841 0.1800 -1.0000 -1.0000 4937375 1582073405.90 151.4816 59.9956 32.0000 1.9964 2.0011 419.4612 420.6662 0.1800 -1.0000 -1.0000 4937438 1582073406.00 151.5177 59.9956 32.0000 1.9968 2.0015 419.5315 420.7368 0.1802 -1.0000 -1.0000 4937501 1582073406.10 151.5177 59.9956 32.0000 1.9961 2.0008 419.6363 420.8433 0.1803 -1.0000 -1.0000 4937579 1582073406.20 151.5177 59.9956 32.0000 1.9967 2.0014 419.6536 420.8606 0.1803 -1.0000 -1.0000 4937657 1582073406.30 151.5177 59.9956 32.0000 1.9966 2.0013 419.4974 420.7034 0.1802 -1.0000 -1.0000 4937719 1582073406.40 151.5177 59.9956 32.0000 1.9971 2.0019 419.4518 420.6563 0.1800 -1.0000 -1.0000 4937782 1582073406.50 151.6025 59.9956 32.0000 1.9960 2.0007 419.5842 420.7900 0.1801 -1.0000 -1.0000 4937860 1582073406.60 151.6025 59.9956 32.0000 1.9973 2.0020 419.6183 420.8236 0.1801 -1.0000 -1.0000 4937938 1582073406.70 151.6025 59.9956 32.0000 1.9971 2.0019 419.5166 420.7219 0.1801 -1.0000 -1.0000 4938000 1582073406.80 151.6025 59.9956 32.0000 1.9968 2.0015 419.3767 420.5816 0.1801 -1.0000 -1.0000 4938047 1582073406.90 151.6025 59.9956 32.0000 1.9960 2.0007 419.5554 420.7613 0.1801 -1.0000 -1.0000 4938125 1582073407.00 151.4801 59.9956 32.0000 1.9952 1.9999 419.5932 420.7991 0.1802 -1.0000 -1.0000 4938360 1582073407.10 151.4696 59.9956 32.0000 1.9957 2.0005 419.5677 420.7740 0.1802 -1.0000 -1.0000 4938422 1582073407.20 151.4696 59.9956 32.0000 1.9966 2.0013 419.4462 420.6514 0.1801 -1.0000 -1.0000 4938500 1582073407.30 151.4696 59.9956 32.0000 1.9969 2.0016 419.3789 420.5850 0.1802 -1.0000 -1.0000 4938563 1582073407.40 151.4696 59.9956 32.0000 1.9969 2.0016 419.4985 420.7037 0.1801 -1.0000 -1.0000 4938625 1582073407.50 151.4696 59.9956 32.0000 1.9952 1.9999 419.6247 420.8309 0.1802 -1.0000 -1.0000 4938704 1582073407.60 151.4696 59.9956 32.0000 1.9971 2.0018 419.5013 420.7074 0.1802 -1.0000 -1.0000 4938750 1582073407.70 151.4753 59.9956 32.0000 1.9973 2.0020 419.5146 420.7200 0.1801 -1.0000 -1.0000 4938813 1582073407.80 151.4753 59.9956 32.0000 1.9968 2.0016 419.7123 420.9182 0.1802 -1.0000 -1.0000 4938891 1582073407.90 151.4753 59.9956 32.0000 1.9966 2.0014 419.6002 420.8061 0.1801 -1.0000 -1.0000 4938954 1582073408.00 151.4753 59.9956 32.0000 1.9973 2.0021 419.5351 420.7416 0.1804 -1.0000 -1.0000 4939016 1582073408.10 151.4753 59.9956 32.0000 1.9966 2.0013 419.3663 420.5743 0.1806 -1.0000 -1.0000 4939110 1582073408.20 151.5087 59.9956 32.0000 1.9960 2.0008 419.5709 420.7788 0.1804 -1.0000 -1.0000 4939172 1582073408.30 151.5087 59.9956 32.0000 1.9961 2.0008 419.6578 420.8653 0.1804 -1.0000 -1.0000 4939235 1582073408.40 151.5087 59.9956 32.0000 1.9966 2.0013 419.5949 420.8014 0.1802 -1.0000 -1.0000 4939297 1582073408.50 151.5087 59.9956 32.0000 1.9976 2.0023 419.4302 420.6354 0.1801 -1.0000 -1.0000 4939360 1582073408.60 151.5087 59.9956 32.0000 1.9966 2.0013 419.5770 420.7832 0.1803 -1.0000 -1.0000 4939719 1582073408.70 151.5190 59.9956 32.0000 1.9960 2.0007 419.5970 420.8044 0.1804 -1.0000 -1.0000 4939782 1582073408.80 151.5445 59.9956 32.0000 1.9973 2.0020 419.5043 420.7102 0.1802 -1.0000 -1.0000 4939844 1582073408.90 151.5445 59.9956 32.0000 1.9970 2.0017 419.4451 420.6493 0.1799 -1.0000 -1.0000 4939922 1582073409.00 151.5445 59.9956 32.0000 1.9960 2.0008 419.5976 420.8041 0.1803 -1.0000 -1.0000 4939985 1582073409.10 151.5445 59.9956 32.0000 1.9954 2.0002 419.5932 420.7984 0.1801 -1.0000 -1.0000 4940110 1582073409.20 151.5445 59.9956 32.0000 1.9972 2.0019 419.4975 420.7032 0.1802 -1.0000 -1.0000 4940188 1582073409.30 151.4457 59.9956 32.0000 1.9955 2.0003 419.4377 420.6453 0.1805 -1.0000 -1.0000 4940250 1582073409.40 151.4457 59.9956 32.0000 1.9954 2.0001 419.5546 420.7614 0.1803 -1.0000 -1.0000 4940313 1582073409.50 151.4457 59.9956 32.0000 1.9957 2.0004 419.6764 420.8839 0.1804 -1.0000 -1.0000 4940375 1582073409.60 151.4457 59.9956 32.0000 1.9959 2.0006 419.6282 420.8355 0.1803 -1.0000 -1.0000 4940922 1582073409.70 151.4457 59.9956 32.0000 1.9962 2.0009 419.4410 420.6477 0.1804 -1.0000 -1.0000 4940985 1582073409.80 151.4706 59.9955 32.0000 1.9962 2.0010 419.5561 420.7629 0.1802 -1.0000 -1.0000 4941063 1582073409.90 151.4779 59.9955 32.0000 1.9957 2.0005 419.6387 420.8450 0.1802 -1.0000 -1.0000 4941125 1582073410.00 151.4779 59.9955 32.0000 1.9965 2.0012 419.7109 420.9165 0.1801 -1.0000 -1.0000 4941188 1582073410.10 151.4779 59.9955 32.0000 1.9975 2.0023 419.4583 420.6644 0.1802 -1.0000 -1.0000 4941375 1582073410.20 151.4779 59.9955 32.0000 1.9969 2.0016 419.4753 420.6804 0.1801 -1.0000 -1.0000 4941454 1582073410.30 151.4779 59.9955 32.0000 1.9960 2.0008 419.6088 420.8128 0.1799 -1.0000 -1.0000 4941516 1582073410.40 151.4779 59.9955 32.0000 1.9963 2.0011 419.6364 420.8408 0.1799 -1.0000 -1.0000 4941579 1582073410.50 151.5141 59.9955 32.0000 1.9959 2.0007 419.4492 420.6533 0.1799 -1.0000 -1.0000 4941641 1582073410.60 151.5210 59.9955 32.0000 1.9967 2.0014 419.3910 420.5940 0.1799 -1.0000 -1.0000 4941875 1582073410.70 151.5210 59.9955 32.0000 1.9965 2.0012 419.4994 420.7038 0.1800 -1.0000 -1.0000 4941938 1582073410.80 151.5210 59.9955 32.0000 1.9956 2.0003 419.6859 420.8904 0.1799 -1.0000 -1.0000 4942000 1582073410.90 151.5210 59.9955 32.0000 1.9962 2.0009 419.5487 420.7543 0.1802 -1.0000 -1.0000 4942079 1582073411.00 151.5210 59.9955 32.0000 1.9966 2.0013 419.3501 420.5527 0.1798 -1.0000 -1.0000 4942141 1582073411.10 151.5414 59.9955 32.0000 1.9962 2.0009 419.5642 420.7688 0.1799 -1.0000 -1.0000 4942375 1582073411.20 151.5414 59.9955 32.0000 1.9964 2.0011 419.5901 420.7955 0.1802 -1.0000 -1.0000 4942453 1582073411.30 151.5414 59.9955 32.0000 1.9962 2.0009 419.6353 420.8406 0.1801 -1.0000 -1.0000 4942516 1582073411.40 151.5414 59.9955 32.0000 1.9972 2.0019 419.4349 420.6404 0.1801 -1.0000 -1.0000 4942579 1582073411.50 151.5414 59.9955 32.0000 1.9972 2.0020 419.5292 420.7346 0.1801 -1.0000 -1.0000 4942641 1582073411.60 151.5116 59.9955 32.0000 1.9961 2.0008 419.5603 420.7662 0.1801 -1.0000 -1.0000 4943250 1582073411.70 151.4703 59.9955 32.0000 1.9970 2.0018 419.6613 420.8662 0.1800 -1.0000 -1.0000 4943313 1582073411.80 151.4703 59.9955 32.0000 1.9972 2.0019 419.4349 420.6398 0.1801 -1.0000 -1.0000 4943375 1582073411.90 151.4703 59.9955 32.0000 1.9970 2.0017 419.4534 420.6598 0.1803 -1.0000 -1.0000 4943438 1582073412.00 151.4703 59.9955 32.0000 1.9962 2.0010 419.6106 420.8180 0.1803 -1.0000 -1.0000 4943501 1582073412.10 151.4703 59.9955 32.0000 1.9969 2.0017 419.5289 420.7355 0.1804 -1.0000 -1.0000 4943579 1582073412.20 151.4703 59.9955 32.0000 1.9976 2.0023 419.4488 420.6562 0.1804 -1.0000 -1.0000 4943641 1582073412.30 151.5460 59.9955 32.0000 1.9973 2.0020 419.4584 420.6648 0.1803 -1.0000 -1.0000 4943704 1582073412.40 151.5460 59.9955 32.0000 1.9962 2.0009 419.5857 420.7928 0.1804 -1.0000 -1.0000 4943782 1582073412.50 151.5460 59.9955 32.0000 1.9964 2.0011 419.5894 420.7964 0.1803 -1.0000 -1.0000 4943860 1582073412.60 151.5460 59.9955 32.0000 1.9969 2.0016 419.4483 420.6531 0.1801 -1.0000 -1.0000 4943922 1582073412.70 151.5460 59.9955 32.0000 1.9980 2.0027 419.3711 420.5756 0.1800 -1.0000 -1.0000 4944000 1582073412.80 151.6357 59.9955 32.0000 1.9968 2.0015 419.5777 420.7829 0.1801 -1.0000 -1.0000 4944063 1582073412.90 151.6411 59.9955 32.0000 1.9963 2.0011 419.5804 420.7867 0.1803 -1.0000 -1.0000 4944125 1582073413.00 151.6411 59.9955 32.0000 1.9965 2.0012 419.5355 420.7426 0.1804 -1.0000 -1.0000 4944188 1582073413.10 151.6411 59.9955 32.0000 1.9973 2.0021 419.4928 420.6997 0.1803 -1.0000 -1.0000 4944250 1582073413.20 151.6411 59.9955 32.0000 1.9975 2.0022 419.6063 420.8122 0.1801 -1.0000 -1.0000 4944375 1582073413.30 151.6391 59.9955 32.0000 1.9967 2.0014 419.6917 420.8969 0.1801 -1.0000 -1.0000 4944438 1582073413.40 151.6225 59.9955 32.0000 1.9960 2.0007 419.5022 420.7078 0.1801 -1.0000 -1.0000 4944500 1582073413.50 151.6225 59.9955 32.0000 1.9973 2.0020 419.4312 420.6362 0.1801 -1.0000 -1.0000 4944563 1582073413.60 151.6225 59.9955 32.0000 1.9972 2.0019 419.5818 420.7879 0.1802 -1.0000 -1.0000 4944625 1582073413.70 151.6225 59.9955 32.0000 1.9962 2.0009 419.6519 420.8591 0.1803 -1.0000 -1.0000 4944860 1582073413.80 151.6225 59.9955 32.0000 1.9967 2.0014 419.5950 420.8022 0.1804 -1.0000 -1.0000 4944938 1582073413.90 151.4518 59.9955 32.0000 1.9969 2.0017 419.4510 420.6578 0.1803 -1.0000 -1.0000 4945001 1582073414.00 151.4518 59.9955 32.0000 1.9978 2.0025 419.4580 420.6632 0.1802 -1.0000 -1.0000 4945063 1582073414.10 151.4518 59.9955 32.0000 1.9967 2.0014 419.6473 420.8546 0.1804 -1.0000 -1.0000 4945125 1582073414.20 151.4518 59.9955 32.0000 1.9968 2.0015 419.6659 420.8706 0.1800 -1.0000 -1.0000 4945360 1582073414.30 151.4518 59.9955 32.0000 1.9965 2.0012 419.6338 420.8394 0.1801 -1.0000 -1.0000 4945422 1582073414.40 151.4518 59.9955 32.0000 1.9966 2.0013 419.5621 420.7682 0.1802 -1.0000 -1.0000 4945501 1582073414.50 151.4518 59.9955 32.0000 1.9968 2.0016 419.6231 420.8298 0.1803 -1.0000 -1.0000 4945563 1582073414.60 151.5202 59.9956 32.0000 1.9972 2.0020 419.5270 420.7341 0.1804 -1.0000 -1.0000 4945625 1582073414.70 151.5757 59.9958 32.0000 1.9974 2.0022 419.4138 420.6213 0.1804 -1.0000 -1.0000 4945860 1582073414.80 151.5757 59.9958 32.0000 1.9970 2.0017 419.5091 420.7162 0.1804 -1.0000 -1.0000 4945922 1582073414.90 151.5757 59.9958 32.0000 1.9970 2.0017 419.6742 420.8816 0.1803 -1.0000 -1.0000 4946000 1582073415.00 151.5757 59.9958 32.0000 1.9968 2.0015 419.7136 420.9205 0.1802 -1.0000 -1.0000 4946063 1582073415.10 151.5757 59.9958 32.0000 1.9968 2.0015 419.5577 420.7650 0.1805 -1.0000 -1.0000 4946125 1582073415.20 151.5598 59.9958 32.0000 1.9973 2.0020 419.3721 420.5784 0.1803 -1.0000 -1.0000 4946360 1582073415.30 151.5598 59.9958 32.0000 1.9969 2.0016 419.4390 420.6446 0.1802 -1.0000 -1.0000 4946422 1582073415.40 151.5598 59.9958 32.0000 1.9962 2.0010 419.5961 420.8036 0.1805 -1.0000 -1.0000 4946485 1582073415.50 151.5598 59.9958 32.0000 1.9967 2.0015 419.4210 420.6277 0.1803 -1.0000 -1.0000 4946563 1582073415.60 151.5598 59.9958 32.0000 1.9973 2.0020 419.5724 420.7789 0.1803 -1.0000 -1.0000 4946625 1582073415.70 151.5598 59.9958 32.0000 1.9970 2.0018 419.6227 420.8304 0.1805 -1.0000 -1.0000 4947250 1582073415.80 151.5234 59.9958 32.0000 1.9962 2.0009 419.6239 420.8323 0.1805 -1.0000 -1.0000 4947329 1582073415.90 151.5234 59.9958 32.0000 1.9971 2.0019 419.4975 420.7056 0.1804 -1.0000 -1.0000 4947391 1582073416.00 151.5234 59.9958 32.0000 1.9964 2.0011 419.3929 420.5985 0.1802 -1.0000 -1.0000 4947454 1582073416.10 151.5234 59.9958 32.0000 1.9962 2.0009 419.5220 420.7291 0.1804 -1.0000 -1.0000 4947516 1582073416.20 151.5234 59.9958 32.0000 1.9961 2.0009 419.6922 420.8986 0.1802 -1.0000 -1.0000 4947579 1582073416.30 151.5155 59.9958 32.0000 1.9978 2.0026 419.5793 420.7860 0.1803 -1.0000 -1.0000 4947657 1582073416.40 151.5147 59.9958 32.0000 1.9976 2.0024 419.4637 420.6700 0.1803 -1.0000 -1.0000 4947719 1582073416.50 151.5147 59.9958 32.0000 1.9971 2.0018 419.5618 420.7677 0.1802 -1.0000 -1.0000 4947797 1582073416.60 151.5147 59.9958 32.0000 1.9969 2.0016 419.6087 420.8144 0.1801 -1.0000 -1.0000 4947875 1582073416.70 151.5147 59.9958 32.0000 1.9978 2.0025 419.4704 420.6762 0.1803 -1.0000 -1.0000 4947938 1582073416.80 151.5158 59.9958 32.0000 1.9978 2.0025 419.4209 420.6267 0.1802 -1.0000 -1.0000 4948110 1582073416.90 151.5980 59.9958 32.0000 1.9979 2.0026 419.4764 420.6829 0.1804 -1.0000 -1.0000 4948188 1582073417.00 151.5980 59.9958 32.0000 1.9972 2.0020 419.6266 420.8349 0.1805 -1.0000 -1.0000 4948250 1582073417.10 151.5980 59.9958 32.0000 1.9973 2.0020 419.6381 420.8458 0.1804 -1.0000 -1.0000 4948313 1582073417.20 151.5980 59.9958 32.0000 1.9974 2.0022 419.5780 420.7869 0.1806 -1.0000 -1.0000 4948391 1582073417.30 151.5980 59.9958 32.0000 1.9980 2.0028 419.4322 420.6400 0.1805 -1.0000 -1.0000 4948610 1582073417.40 151.6185 59.9958 32.0000 1.9971 2.0019 419.5384 420.7461 0.1805 -1.0000 -1.0000 4948672 1582073417.50 151.6185 59.9958 32.0000 1.9965 2.0012 419.5452 420.7541 0.1806 -1.0000 -1.0000 4948750 1582073417.60 151.6185 59.9958 32.0000 1.9964 2.0011 419.6582 420.8661 0.1804 -1.0000 -1.0000 4948813 1582073417.70 151.6185 59.9958 32.0000 1.9967 2.0014 419.5096 420.7172 0.1805 -1.0000 -1.0000 4948875 1582073417.80 151.6185 59.9958 32.0000 1.9968 2.0015 419.4789 420.6882 0.1806 -1.0000 -1.0000 4948938 1582073417.90 151.6185 59.9958 32.0000 1.9962 2.0009 419.5674 420.7761 0.1806 -1.0000 -1.0000 4949001 1582073418.00 151.5588 59.9958 32.0000 1.9964 2.0011 419.6080 420.8168 0.1806 -1.0000 -1.0000 4949063 1582073418.10 151.5588 59.9958 32.0000 1.9968 2.0015 419.6526 420.8622 0.1807 -1.0000 -1.0000 4949141 1582073418.20 151.5588 59.9958 32.0000 1.9978 2.0025 419.4101 420.6191 0.1807 -1.0000 -1.0000 4949204 1582073418.30 151.5588 59.9958 32.0000 1.9974 2.0021 419.3778 420.5865 0.1807 -1.0000 -1.0000 4949391 1582073418.40 151.5588 59.9958 32.0000 1.9967 2.0015 419.6049 420.8139 0.1805 -1.0000 -1.0000 4949454 1582073418.50 151.5588 59.9958 32.0000 1.9961 2.0008 419.6515 420.8592 0.1804 -1.0000 -1.0000 4949516 1582073418.60 151.5588 59.9958 32.0000 1.9973 2.0020 419.4283 420.6363 0.1805 -1.0000 -1.0000 4949657 1582073418.70 151.4962 59.9958 32.0000 1.9975 2.0023 419.3693 420.5754 0.1803 -1.0000 -1.0000 4949719 1582073418.80 151.4962 59.9958 32.0000 1.9975 2.0023 419.3919 420.5992 0.1805 -1.0000 -1.0000 4950125 1582073418.90 151.4962 59.9958 32.0000 1.9966 2.0013 419.5891 420.7966 0.1804 -1.0000 -1.0000 4950188 1582073419.00 151.4962 59.9958 32.0000 1.9973 2.0020 419.5021 420.7109 0.1807 -1.0000 -1.0000 4950250 1582073419.10 151.4962 59.9958 32.0000 1.9973 2.0020 419.3716 420.5798 0.1805 -1.0000 -1.0000 4950313 1582073419.20 151.4962 59.9958 32.0000 1.9975 2.0022 419.4992 420.7068 0.1805 -1.0000 -1.0000 4950391 1582073419.30 151.5518 59.9958 32.0000 1.9959 2.0007 419.6579 420.8658 0.1804 -1.0000 -1.0000 4950454 1582073419.40 151.5518 59.9958 32.0000 1.9962 2.0009 419.4714 420.6786 0.1805 -1.0000 -1.0000 4950516 1582073419.50 151.5518 59.9958 32.0000 1.9965 2.0013 419.3977 420.6038 0.1802 -1.0000 -1.0000 4950594 1582073419.60 151.5518 59.9958 32.0000 1.9966 2.0014 419.3196 420.5254 0.1804 -1.0000 -1.0000 4950657 1582073419.70 151.5518 59.9958 32.0000 1.9968 2.0016 419.5240 420.7317 0.1803 -1.0000 -1.0000 4950719 1582073419.80 151.5181 59.9958 32.0000 1.9957 2.0004 419.6153 420.8219 0.1803 -1.0000 -1.0000 4950782 1582073419.90 151.4337 59.9958 32.0000 1.9968 2.0015 419.5065 420.7125 0.1802 -1.0000 -1.0000 4950875 1582073420.00 151.4337 59.9958 32.0000 1.9969 2.0016 419.3875 420.5925 0.1801 -1.0000 -1.0000 4950922 1582073420.10 151.4337 59.9958 32.0000 1.9955 2.0002 419.5201 420.7253 0.1801 -1.0000 -1.0000 4951001 1582073420.20 151.4337 59.9958 32.0000 1.9964 2.0011 419.6146 420.8210 0.1802 -1.0000 -1.0000 4951063 1582073420.30 151.4337 59.9958 32.0000 1.9968 2.0015 419.3162 420.5198 0.1800 -1.0000 -1.0000 4951125 1582073420.40 151.4337 59.9958 32.0000 1.9967 2.0014 419.4744 420.6798 0.1801 -1.0000 -1.0000 4951422 1582073420.50 151.4258 59.9958 32.0000 1.9961 2.0008 419.6115 420.8183 0.1804 -1.0000 -1.0000 4951485 1582073420.60 151.4218 59.9958 32.0000 1.9962 2.0009 419.5991 420.8055 0.1803 -1.0000 -1.0000 4951547 1582073420.70 151.4218 59.9958 32.0000 1.9976 2.0023 419.4994 420.7061 0.1802 -1.0000 -1.0000 4951610 1582073420.80 151.4218 59.9958 32.0000 1.9971 2.0018 419.4780 420.6828 0.1800 -1.0000 -1.0000 4951672 1582073420.90 151.4218 59.9958 32.0000 1.9961 2.0008 419.5431 420.7470 0.1799 -1.0000 -1.0000 4951907 1582073421.00 151.4218 59.9958 32.0000 1.9956 2.0003 419.6523 420.8576 0.1800 -1.0000 -1.0000 4951985 1582073421.10 151.4968 59.9958 32.0000 1.9963 2.0010 419.6399 420.8456 0.1802 -1.0000 -1.0000 4952032 1582073421.20 151.4968 59.9958 32.0000 1.9972 2.0020 419.5116 420.7174 0.1802 -1.0000 -1.0000 4952110 1582073421.30 151.4968 59.9958 32.0000 1.9974 2.0021 419.5397 420.7461 0.1803 -1.0000 -1.0000 4952172 1582073421.40 151.4968 59.9958 32.0000 1.9962 2.0009 419.5851 420.7910 0.1801 -1.0000 -1.0000 4952922 1582073421.50 151.4968 59.9958 32.0000 1.9965 2.0012 419.5233 420.7290 0.1801 -1.0000 -1.0000 4952985 1582073421.60 151.4945 59.9958 32.0000 1.9974 2.0021 419.4739 420.6790 0.1800 -1.0000 -1.0000 4953047 1582073421.70 151.4940 59.9958 32.0000 1.9964 2.0011 419.4516 420.6554 0.1799 -1.0000 -1.0000 4953110 1582073421.80 151.4940 59.9958 32.0000 1.9958 2.0005 419.6784 420.8836 0.1801 -1.0000 -1.0000 4953188 1582073421.90 151.4940 59.9958 32.0000 1.9958 2.0005 419.5205 420.7253 0.1800 -1.0000 -1.0000 4953250 1582073422.00 151.4940 59.9958 32.0000 1.9964 2.0011 419.4310 420.6349 0.1800 -1.0000 -1.0000 4953313 1582073422.10 151.4940 59.9958 32.0000 1.9967 2.0014 419.4088 420.6148 0.1804 -1.0000 -1.0000 4953391 1582073422.20 151.5284 59.9958 32.0000 1.9966 2.0013 419.5643 420.7691 0.1800 -1.0000 -1.0000 4953438 1582073422.30 151.5284 59.9958 32.0000 1.9962 2.0009 419.5790 420.7832 0.1799 -1.0000 -1.0000 4953516 1582073422.40 151.5284 59.9958 32.0000 1.9976 2.0023 419.3769 420.5813 0.1801 -1.0000 -1.0000 4953766 1582073422.50 151.5284 59.9958 32.0000 1.9965 2.0012 419.5026 420.7082 0.1802 -1.0000 -1.0000 4953829 1582073422.60 151.5284 59.9958 32.0000 1.9957 2.0004 419.5799 420.7861 0.1802 -1.0000 -1.0000 4953907 1582073422.70 151.4898 59.9958 32.0000 1.9971 2.0018 419.5724 420.7789 0.1803 -1.0000 -1.0000 4953969 1582073422.80 151.4881 59.9958 32.0000 1.9976 2.0023 419.3973 420.6031 0.1802 -1.0000 -1.0000 4954016 1582073422.90 151.4881 59.9958 32.0000 1.9975 2.0022 419.6541 420.8594 0.1801 -1.0000 -1.0000 4954094 1582073423.00 151.4881 59.9958 32.0000 1.9968 2.0015 419.6265 420.8326 0.1801 -1.0000 -1.0000 4954391 1582073423.10 151.4881 59.9958 32.0000 1.9975 2.0022 419.4753 420.6793 0.1800 -1.0000 -1.0000 4954454 1582073423.20 151.4926 59.9958 32.0000 1.9979 2.0026 419.5109 420.7144 0.1798 -1.0000 -1.0000 4954516 1582073423.30 151.5200 59.9958 32.0000 1.9971 2.0018 419.6048 420.8093 0.1801 -1.0000 -1.0000 4954579 1582073423.40 151.5200 59.9958 32.0000 1.9963 2.0010 419.6798 420.8879 0.1805 -1.0000 -1.0000 4954641 1582073423.50 151.5200 59.9958 32.0000 1.9968 2.0016 419.5295 420.7384 0.1807 -1.0000 -1.0000 4954875 1582073423.60 151.5200 59.9958 32.0000 1.9973 2.0021 419.4118 420.6200 0.1805 -1.0000 -1.0000 4954938 1582073423.70 151.5200 59.9958 32.0000 1.9974 2.0021 419.5407 420.7471 0.1803 -1.0000 -1.0000 4955001 1582073423.80 151.5297 59.9958 32.0000 1.9963 2.0010 419.6197 420.8264 0.1803 -1.0000 -1.0000 4955079 1582073423.90 151.5297 59.9958 32.0000 1.9963 2.0010 419.5079 420.7131 0.1801 -1.0000 -1.0000 4955141 1582073424.00 151.5297 59.9958 32.0000 1.9965 2.0012 419.4078 420.6127 0.1801 -1.0000 -1.0000 4955204 1582073424.10 151.5297 59.9958 32.0000 1.9967 2.0015 419.4638 420.6683 0.1799 -1.0000 -1.0000 4955282 1582073424.20 151.5297 59.9958 32.0000 1.9960 2.0007 419.6076 420.8118 0.1799 -1.0000 -1.0000 4955344 1582073424.30 151.5297 59.9958 32.0000 1.9961 2.0008 419.6837 420.8890 0.1801 -1.0000 -1.0000 4955407 1582073424.40 151.5297 59.9958 32.0000 1.9969 2.0016 419.4507 420.6559 0.1801 -1.0000 -1.0000 4955485 1582073424.50 151.4652 59.9958 32.0000 1.9968 2.0016 419.3763 420.5809 0.1800 -1.0000 -1.0000 4955907 1582073424.60 151.4652 59.9958 32.0000 1.9964 2.0011 419.6102 420.8149 0.1800 -1.0000 -1.0000 4955985 1582073424.70 151.4652 59.9958 32.0000 1.9972 2.0020 419.4447 420.6500 0.1801 -1.0000 -1.0000 4956047 1582073424.80 151.4652 59.9958 32.0000 1.9973 2.0020 419.3966 420.6021 0.1802 -1.0000 -1.0000 4956110 1582073424.90 151.4652 59.9958 32.0000 1.9967 2.0014 419.4825 420.6884 0.1802 -1.0000 -1.0000 4956172 1582073425.00 151.4652 59.9958 32.0000 1.9964 2.0012 419.5908 420.7963 0.1801 -1.0000 -1.0000 4956235 1582073425.10 151.5164 59.9951 32.0000 1.9971 2.0018 419.4721 420.6778 0.1802 -1.0000 -1.0000 4956297 1582073425.20 151.5164 59.9951 32.0000 1.9973 2.0020 419.3807 420.5880 0.1805 -1.0000 -1.0000 4956375 1582073425.30 151.5164 59.9951 32.0000 1.9973 2.0020 419.4108 420.6169 0.1803 -1.0000 -1.0000 4956438 1582073425.40 151.5164 59.9951 32.0000 1.9969 2.0016 419.6105 420.8175 0.1803 -1.0000 -1.0000 4956500 1582073425.50 151.5164 59.9951 32.0000 1.9972 2.0020 419.6105 420.8167 0.1802 -1.0000 -1.0000 4956688 1582073425.60 151.5551 59.9951 32.0000 1.9967 2.0014 419.4725 420.6802 0.1805 -1.0000 -1.0000 4956750 1582073425.70 151.5994 59.9951 32.0000 1.9973 2.0020 419.4110 420.6176 0.1803 -1.0000 -1.0000 4956813 1582073425.80 151.5994 59.9951 32.0000 1.9968 2.0015 419.6259 420.8314 0.1801 -1.0000 -1.0000 4956891 1582073425.90 151.5994 59.9951 32.0000 1.9965 2.0012 419.6554 420.8616 0.1802 -1.0000 -1.0000 4956954 1582073426.00 151.5994 59.9951 32.0000 1.9972 2.0020 419.3983 420.6041 0.1802 -1.0000 -1.0000 4957172 1582073426.10 151.5994 59.9951 32.0000 1.9962 2.0009 419.4832 420.6899 0.1804 -1.0000 -1.0000 4957250 1582073426.20 151.4522 59.9951 32.0000 1.9954 2.0001 419.5401 420.7463 0.1802 -1.0000 -1.0000 4957313 1582073426.30 151.4522 59.9951 32.0000 1.9949 1.9996 419.6193 420.8245 0.1801 -1.0000 -1.0000 4957375 1582073426.40 151.4522 59.9951 32.0000 1.9962 2.0009 419.4675 420.6731 0.1802 -1.0000 -1.0000 4957454 1582073426.50 151.4522 59.9951 32.0000 1.9967 2.0014 419.3467 420.5513 0.1801 -1.0000 -1.0000 4957704 1582073426.60 151.4522 59.9951 32.0000 1.9968 2.0015 419.4633 420.6690 0.1802 -1.0000 -1.0000 4957766 1582073426.70 151.5393 59.9951 32.0000 1.9958 2.0005 419.5486 420.7548 0.1802 -1.0000 -1.0000 4957829 1582073426.80 151.5395 59.9951 32.0000 1.9956 2.0003 419.6183 420.8229 0.1799 -1.0000 -1.0000 4957891 1582073426.90 151.4745 59.9951 32.0000 1.9959 2.0006 419.5697 420.7737 0.1800 -1.0000 -1.0000 4957969 1582073427.00 151.4745 59.9951 32.0000 1.9968 2.0015 419.4302 420.6350 0.1801 -1.0000 -1.0000 4958141 1582073427.10 151.4745 59.9951 32.0000 1.9958 2.0005 419.6368 420.8432 0.1802 -1.0000 -1.0000 4958204 1582073427.20 151.4745 59.9951 32.0000 1.9958 2.0005 419.6728 420.8777 0.1799 -1.0000 -1.0000 4958282 1582073427.30 151.5200 59.9951 32.0000 1.9971 2.0018 419.4963 420.7013 0.1802 -1.0000 -1.0000 4958344 1582073427.40 151.5200 59.9951 32.0000 1.9964 2.0011 419.4202 420.6249 0.1800 -1.0000 -1.0000 4958407 1582073427.50 151.5200 59.9951 32.0000 1.9968 2.0015 419.4805 420.6852 0.1801 -1.0000 -1.0000 4958485 1582073427.60 151.5200 59.9951 32.0000 1.9964 2.0011 419.6427 420.8482 0.1801 -1.0000 -1.0000 4958657 1582073427.70 151.5200 59.9951 32.0000 1.9961 2.0008 419.5432 420.7492 0.1802 -1.0000 -1.0000 4958719 1582073427.80 151.5275 59.9951 32.0000 1.9967 2.0015 419.3624 420.5691 0.1804 -1.0000 -1.0000 4958782 1582073427.90 151.5471 59.9951 32.0000 1.9958 2.0005 419.4405 420.6477 0.1804 -1.0000 -1.0000 4958844 1582073428.00 151.5471 59.9951 32.0000 1.9959 2.0006 419.5657 420.7730 0.1804 -1.0000 -1.0000 4958907 1582073428.10 151.5471 59.9951 32.0000 1.9967 2.0014 419.4580 420.6639 0.1802 -1.0000 -1.0000 4959360 1582073428.20 151.5471 59.9951 32.0000 1.9970 2.0017 419.4356 420.6407 0.1801 -1.0000 -1.0000 4959422 1582073428.30 151.5471 59.9951 32.0000 1.9964 2.0011 419.4460 420.6502 0.1799 -1.0000 -1.0000 4959485 1582073428.40 151.4544 59.9951 32.0000 1.9959 2.0006 419.6439 420.8497 0.1801 -1.0000 -1.0000 4959547 1582073428.50 151.4521 59.9951 32.0000 1.9960 2.0007 419.5564 420.7613 0.1800 -1.0000 -1.0000 4959610 1582073428.60 151.4521 59.9951 32.0000 1.9971 2.0018 419.4017 420.6056 0.1799 -1.0000 -1.0000 4959922 1582073428.70 151.4521 59.9951 32.0000 1.9963 2.0010 419.4122 420.6166 0.1800 -1.0000 -1.0000 4959985 1582073428.80 151.4521 59.9951 32.0000 1.9960 2.0007 419.5069 420.7105 0.1799 -1.0000 -1.0000 5000047 1582073428.90 151.4437 59.9951 32.0000 1.9954 2.0001 419.6438 420.8485 0.1800 -1.0000 -1.0000 5000110 1582073429.00 151.4158 59.9951 32.0000 1.9957 2.0005 419.4574 420.6609 0.1799 -1.0000 -1.0000 5000172 1582073429.10 151.4158 59.9951 32.0000 1.9966 2.0013 419.3971 420.6014 0.1800 -1.0000 -1.0000 5000453 1582073429.20 151.4158 59.9951 32.0000 1.9959 2.0006 419.5240 420.7286 0.1800 -1.0000 -1.0000 5000547 1582073429.30 151.4158 59.9951 32.0000 1.9965 2.0012 419.5856 420.7904 0.1801 -1.0000 -1.0000 5000610 1582073429.40 151.4158 59.9951 32.0000 1.9964 2.0011 419.3229 420.5258 0.1799 -1.0000 -1.0000 5000672 1582073429.50 151.4158 59.9951 32.0000 1.9969 2.0017 419.4081 420.6120 0.1799 -1.0000 -1.0000 5000735 1582073429.60 151.4158 59.9951 32.0000 1.9958 2.0006 419.5699 420.7742 0.1800 -1.0000 -1.0000 5000875 1582073429.70 151.4187 59.9951 32.0000 1.9967 2.0015 419.5325 420.7375 0.1801 -1.0000 -1.0000 5000938 1582073429.80 151.5042 59.9951 32.0000 1.9969 2.0017 419.4646 420.6687 0.1800 -1.0000 -1.0000 5001016 1582073429.90 151.5042 59.9951 32.0000 1.9971 2.0018 419.4078 420.6127 0.1801 -1.0000 -1.0000 5001079 1582073430.00 151.5240 59.9950 32.0000 1.9962 2.0009 419.6235 420.8292 0.1801 -1.0000 -1.0000 5001125 1582073430.10 151.5240 59.9950 32.0000 1.9954 2.0001 419.5948 420.7991 0.1800 -1.0000 -1.0000 5001204 1582073430.20 151.5240 59.9950 32.0000 1.9971 2.0018 419.4767 420.6811 0.1800 -1.0000 -1.0000 5001391 1582073430.30 151.5240 59.9950 32.0000 1.9967 2.0014 419.4222 420.6266 0.1800 -1.0000 -1.0000 5001469 1582073430.40 151.5240 59.9950 32.0000 1.9963 2.0010 419.6258 420.8306 0.1800 -1.0000 -1.0000 5001532 1582073430.50 151.5240 59.9950 32.0000 1.9957 2.0004 419.5589 420.7639 0.1800 -1.0000 -1.0000 5001594 1582073430.60 151.4913 59.9950 32.0000 1.9965 2.0012 419.4760 420.6804 0.1800 -1.0000 -1.0000 5001672 1582073430.70 151.4913 59.9950 32.0000 1.9971 2.0018 419.4589 420.6633 0.1799 -1.0000 -1.0000 5002141 1582073430.80 151.4913 59.9950 32.0000 1.9963 2.0010 419.4833 420.6878 0.1800 -1.0000 -1.0000 5002204 1582073430.90 151.4913 59.9950 32.0000 1.9962 2.0009 419.6321 420.8378 0.1802 -1.0000 -1.0000 5002282 1582073431.00 151.4913 59.9950 32.0000 1.9967 2.0015 419.5769 420.7814 0.1800 -1.0000 -1.0000 5002344 1582073431.10 151.4935 59.9950 32.0000 1.9960 2.0007 419.4059 420.6103 0.1801 -1.0000 -1.0000 5002407 1582073431.20 151.5138 59.9950 32.0000 1.9966 2.0013 419.3996 420.6045 0.1801 -1.0000 -1.0000 5002610 1582073431.30 151.5138 59.9950 32.0000 1.9962 2.0009 419.6661 420.8708 0.1800 -1.0000 -1.0000 5002657 1582073431.40 151.5138 59.9950 32.0000 1.9959 2.0006 419.5583 420.7635 0.1801 -1.0000 -1.0000 5002735 1582073431.50 151.5138 59.9950 32.0000 1.9968 2.0016 419.4500 420.6546 0.1800 -1.0000 -1.0000 5002797 1582073431.60 151.5138 59.9950 32.0000 1.9962 2.0009 419.5397 420.7446 0.1800 -1.0000 -1.0000 5002860 1582073431.70 151.5138 59.9950 32.0000 1.9961 2.0008 419.6240 420.8287 0.1800 -1.0000 -1.0000 5003141 1582073431.80 151.5138 59.9950 32.0000 1.9967 2.0014 419.4656 420.6704 0.1800 -1.0000 -1.0000 5003219 1582073431.90 151.5138 59.9950 32.0000 1.9968 2.0015 419.4105 420.6142 0.1799 -1.0000 -1.0000 5003282 1582073432.00 151.5138 59.9950 32.0000 1.9962 2.0009 419.4753 420.6801 0.1801 -1.0000 -1.0000 5003344 1582073432.10 151.5486 59.9950 32.0000 1.9960 2.0007 419.5878 420.7937 0.1802 -1.0000 -1.0000 5003407 1582073432.20 151.5486 59.9950 32.0000 1.9962 2.0009 419.5686 420.7750 0.1803 -1.0000 -1.0000 5003657 1582073432.30 151.4772 59.9950 32.0000 1.9956 2.0003 419.3440 420.5501 0.1802 -1.0000 -1.0000 5003719 1582073432.40 151.4772 59.9950 32.0000 1.9971 2.0018 419.3143 420.5180 0.1799 -1.0000 -1.0000 5003797 1582073432.50 151.4772 59.9950 32.0000 1.9960 2.0007 419.4756 420.6789 0.1798 -1.0000 -1.0000 5003860 1582073432.60 151.4772 59.9950 32.0000 1.9953 2.0000 419.6675 420.8732 0.1801 -1.0000 -1.0000 5003938 1582073432.70 151.4772 59.9950 32.0000 1.9969 2.0016 419.4355 420.6395 0.1800 -1.0000 -1.0000 5004000 1582073432.80 151.4838 59.9950 32.0000 1.9970 2.0018 419.4327 420.6369 0.1799 -1.0000 -1.0000 5004063 1582073432.90 151.4888 59.9950 32.0000 1.9964 2.0012 419.5415 420.7453 0.1799 -1.0000 -1.0000 5004141 1582073433.00 151.4888 59.9950 32.0000 1.9965 2.0012 419.6129 420.8182 0.1801 -1.0000 -1.0000 5004204 1582073433.10 151.4888 59.9950 32.0000 1.9971 2.0018 419.4455 420.6507 0.1801 -1.0000 -1.0000 5004266 1582073433.20 151.4888 59.9950 32.0000 1.9972 2.0019 419.4128 420.6172 0.1800 -1.0000 -1.0000 5004329 1582073433.30 151.4888 59.9950 32.0000 1.9968 2.0015 419.4343 420.6380 0.1800 -1.0000 -1.0000 5004907 1582073433.40 151.5113 59.9950 32.0000 1.9966 2.0013 419.5594 420.7649 0.1801 -1.0000 -1.0000 5004969 1582073433.50 151.5113 59.9950 32.0000 1.9965 2.0012 419.6082 420.8134 0.1801 -1.0000 -1.0000 5005047 1582073433.60 151.5113 59.9950 32.0000 1.9964 2.0011 419.3951 420.6001 0.1799 -1.0000 -1.0000 5005110 1582073433.70 151.5113 59.9950 32.0000 1.9972 2.0019 419.3412 420.5441 0.1799 -1.0000 -1.0000 5005172 1582073433.80 151.5113 59.9950 32.0000 1.9961 2.0009 419.5509 420.7564 0.1802 -1.0000 -1.0000 5005250 1582073433.90 151.5113 59.9950 32.0000 1.9963 2.0010 419.5989 420.8045 0.1802 -1.0000 -1.0000 5005313 1582073434.00 151.5442 59.9950 32.0000 1.9975 2.0022 419.4350 420.6405 0.1801 -1.0000 -1.0000 5005375 1582073434.10 151.5442 59.9950 32.0000 1.9964 2.0011 419.4428 420.6467 0.1799 -1.0000 -1.0000 5005438 1582073434.20 151.5442 59.9950 32.0000 1.9957 2.0004 419.6540 420.8587 0.1800 -1.0000 -1.0000 5005501 1582073434.30 151.5442 59.9950 32.0000 1.9964 2.0011 419.5238 420.7295 0.1803 -1.0000 -1.0000 5005563 1582073434.40 151.5442 59.9950 32.0000 1.9970 2.0017 419.3665 420.5716 0.1800 -1.0000 -1.0000 5005641 1582073434.50 151.5030 59.9955 32.0000 1.9968 2.0015 419.4044 420.6097 0.1801 -1.0000 -1.0000 5005704 1582073434.60 151.5010 59.9956 32.0000 1.9956 2.0003 419.6032 420.8080 0.1800 -1.0000 -1.0000 5005782 1582073434.70 151.5010 59.9956 32.0000 1.9958 2.0005 419.5504 420.7560 0.1802 -1.0000 -1.0000 5005844 1582073434.80 151.5010 59.9956 32.0000 1.9963 2.0010 419.6029 420.8105 0.1805 -1.0000 -1.0000 5006110 1582073434.90 151.5010 59.9956 32.0000 1.9970 2.0018 419.4075 420.6156 0.1805 -1.0000 -1.0000 5006188 1582073435.00 151.5010 59.9956 32.0000 1.9977 2.0025 419.5183 420.7246 0.1801 -1.0000 -1.0000 5006250 1582073435.10 151.5010 59.9956 32.0000 1.9966 2.0013 419.5940 420.7987 0.1800 -1.0000 -1.0000 5006313 1582073435.20 151.5010 59.9956 32.0000 1.9967 2.0014 419.5340 420.7396 0.1802 -1.0000 -1.0000 5006391 1582073435.30 151.5010 59.9956 32.0000 1.9971 2.0018 419.3526 420.5574 0.1800 -1.0000 -1.0000 5006672 1582073435.40 151.5010 59.9956 32.0000 1.9967 2.0015 419.5632 420.7678 0.1800 -1.0000 -1.0000 5006735 1582073435.50 151.5010 59.9956 32.0000 1.9962 2.0009 419.6385 420.8426 0.1799 -1.0000 -1.0000 5006797 1582073435.60 151.5861 59.9956 32.0000 1.9963 2.0010 419.4822 420.6876 0.1801 -1.0000 -1.0000 5006860 1582073435.70 151.6074 59.9956 32.0000 1.9972 2.0019 419.3751 420.5795 0.1800 -1.0000 -1.0000 5006922 1582073435.80 151.6074 59.9956 32.0000 1.9963 2.0010 419.5884 420.7908 0.1796 -1.0000 -1.0000 5007001 1582073435.90 151.6074 59.9956 32.0000 1.9964 2.0011 419.6994 420.9029 0.1797 -1.0000 -1.0000 5007250 1582073436.00 151.6074 59.9956 32.0000 1.9969 2.0016 419.6385 420.8426 0.1800 -1.0000 -1.0000 5007313 1582073436.10 151.6074 59.9956 32.0000 1.9970 2.0017 419.5471 420.7517 0.1800 -1.0000 -1.0000 5007391 1582073436.20 151.6074 59.9956 32.0000 1.9961 2.0008 419.5820 420.7847 0.1797 -1.0000 -1.0000 5007454 1582073436.30 151.5516 59.9956 32.0000 1.9960 2.0007 419.5584 420.7624 0.1798 -1.0000 -1.0000 5007516 1582073436.40 151.4790 59.9956 32.0000 1.9961 2.0009 419.4691 420.6727 0.1800 -1.0000 -1.0000 5007625 1582073436.50 151.4790 59.9956 32.0000 1.9967 2.0014 419.3691 420.5737 0.1800 -1.0000 -1.0000 5007688 1582073436.60 151.4790 59.9956 32.0000 1.9969 2.0016 419.4023 420.6051 0.1798 -1.0000 -1.0000 5007750 1582073436.70 151.4790 59.9956 32.0000 1.9966 2.0013 419.5117 420.7154 0.1799 -1.0000 -1.0000 5007813 1582073436.80 151.4790 59.9956 32.0000 1.9970 2.0017 419.6171 420.8191 0.1796 -1.0000 -1.0000 5007875 1582073436.90 151.4393 59.9956 32.0000 1.9977 2.0024 419.3805 420.5840 0.1799 -1.0000 -1.0000 5008422 1582073437.00 151.4393 59.9956 32.0000 1.9973 2.0020 419.3465 420.5495 0.1798 -1.0000 -1.0000 5008469 1582073437.10 151.4393 59.9956 32.0000 1.9967 2.0014 419.4666 420.6709 0.1799 -1.0000 -1.0000 5008532 1582073437.20 151.4393 59.9956 32.0000 1.9962 2.0009 419.4937 420.6972 0.1799 -1.0000 -1.0000 5008610 1582073437.30 151.4393 59.9956 32.0000 1.9977 2.0025 419.4110 420.6147 0.1798 -1.0000 -1.0000 5008672 1582073437.40 151.4393 59.9956 32.0000 1.9972 2.0020 419.4445 420.6476 0.1798 -1.0000 -1.0000 5008735 1582073437.50 151.5485 59.9956 32.0000 1.9970 2.0017 419.5121 420.7140 0.1797 -1.0000 -1.0000 5008813 1582073437.60 151.5485 59.9956 32.0000 1.9965 2.0012 419.6033 420.8081 0.1801 -1.0000 -1.0000 5008875 1582073437.70 151.5485 59.9956 32.0000 1.9970 2.0017 419.5298 420.7350 0.1801 -1.0000 -1.0000 5008954 1582073437.80 151.5485 59.9956 32.0000 1.9972 2.0019 419.4590 420.6641 0.1801 -1.0000 -1.0000 5009016 1582073437.90 151.5485 59.9956 32.0000 1.9968 2.0015 419.4129 420.6181 0.1801 -1.0000 -1.0000 5009141 1582073438.00 151.5538 59.9956 32.0000 1.9958 2.0006 419.5138 420.7188 0.1800 -1.0000 -1.0000 5009204 1582073438.10 151.5816 59.9956 32.0000 1.9959 2.0006 419.6780 420.8838 0.1801 -1.0000 -1.0000 5009282 1582073438.20 151.5816 59.9956 32.0000 1.9968 2.0015 419.4557 420.6612 0.1802 -1.0000 -1.0000 5009344 1582073438.30 151.5816 59.9956 32.0000 1.9974 2.0021 419.3574 420.5616 0.1799 -1.0000 -1.0000 5009407 1582073438.40 151.5816 59.9956 32.0000 1.9968 2.0015 419.5336 420.7379 0.1799 -1.0000 -1.0000 5009891 1582073438.50 151.5816 59.9956 32.0000 1.9970 2.0017 419.5360 420.7402 0.1799 -1.0000 -1.0000 5009954 1582073438.60 151.4576 59.9956 32.0000 1.9967 2.0014 419.4333 420.6364 0.1798 -1.0000 -1.0000 5010032 1582073438.70 151.4576 59.9956 32.0000 1.9966 2.0013 419.3924 420.5951 0.1798 -1.0000 -1.0000 5010266 1582073438.80 151.4576 59.9956 32.0000 1.9963 2.0010 419.6910 420.8941 0.1798 -1.0000 -1.0000 5010329 1582073438.90 151.4576 59.9956 32.0000 1.9957 2.0004 419.5876 420.7923 0.1799 -1.0000 -1.0000 5010407 1582073439.00 151.4576 59.9956 32.0000 1.9963 2.0010 419.4627 420.6658 0.1798 -1.0000 -1.0000 5010469 1582073439.10 151.4555 59.9956 32.0000 1.9970 2.0017 419.4107 420.6134 0.1798 -1.0000 -1.0000 5010532 1582073439.20 151.4511 59.9956 32.0000 1.9968 2.0015 419.4535 420.6567 0.1798 -1.0000 -1.0000 5010610 1582073439.30 151.4511 59.9956 32.0000 1.9964 2.0011 419.5428 420.7468 0.1799 -1.0000 -1.0000 5010672 1582073439.40 151.4511 59.9956 32.0000 1.9963 2.0010 419.4213 420.6260 0.1801 -1.0000 -1.0000 5010735 1582073439.50 151.4511 59.9956 32.0000 1.9978 2.0026 419.4184 420.6230 0.1800 -1.0000 -1.0000 5011375 1582073439.60 151.4511 59.9956 32.0000 1.9966 2.0013 419.5680 420.7723 0.1800 -1.0000 -1.0000 5011438 1582073439.70 151.5469 59.9959 32.0000 1.9959 2.0007 419.6330 420.8389 0.1801 -1.0000 -1.0000 5011501 1582073439.80 151.5469 59.9959 32.0000 1.9964 2.0012 419.5721 420.7760 0.1799 -1.0000 -1.0000 5011579 1582073439.90 151.5469 59.9959 32.0000 1.9977 2.0024 419.3669 420.5710 0.1800 -1.0000 -1.0000 5011641 1582073440.00 151.5469 59.9959 32.0000 1.9972 2.0019 419.4682 420.6715 0.1798 -1.0000 -1.0000 5011704 1582073440.10 151.5469 59.9959 32.0000 1.9963 2.0011 419.5281 420.7306 0.1797 -1.0000 -1.0000 5011766 1582073440.20 151.5469 59.9959 32.0000 1.9957 2.0004 419.6120 420.8165 0.1801 -1.0000 -1.0000 5011829 1582073440.30 151.5469 59.9959 32.0000 1.9965 2.0012 419.4277 420.6325 0.1801 -1.0000 -1.0000 5011891 1582073440.40 151.5429 59.9959 32.0000 1.9967 2.0014 419.4298 420.6344 0.1801 -1.0000 -1.0000 5011969 1582073440.50 151.5429 59.9959 32.0000 1.9963 2.0010 419.5083 420.7126 0.1799 -1.0000 -1.0000 5012032 1582073440.60 151.5429 59.9959 32.0000 1.9958 2.0005 419.5648 420.7701 0.1801 -1.0000 -1.0000 5012110 1582073440.70 151.5429 59.9959 32.0000 1.9971 2.0018 419.3955 420.5998 0.1800 -1.0000 -1.0000 5012172 1582073440.80 151.5429 59.9959 32.0000 1.9969 2.0016 419.3798 420.5837 0.1799 -1.0000 -1.0000 5012235 1582073440.90 151.5429 59.9959 32.0000 1.9962 2.0009 419.4371 420.6397 0.1797 -1.0000 -1.0000 5012297 1582073441.00 151.5428 59.9959 32.0000 1.9957 2.0004 419.5338 420.7381 0.1800 -1.0000 -1.0000 5012375 1582073441.10 151.5351 59.9959 32.0000 1.9960 2.0007 419.4843 420.6893 0.1801 -1.0000 -1.0000 5012438 1582073441.20 151.5351 59.9959 32.0000 1.9971 2.0018 419.4127 420.6174 0.1800 -1.0000 -1.0000 5012500 1582073441.30 151.5351 59.9959 32.0000 1.9974 2.0021 419.3786 420.5822 0.1800 -1.0000 -1.0000 5012563 1582073441.40 151.5351 59.9959 32.0000 1.9958 2.0005 419.4747 420.6795 0.1801 -1.0000 -1.0000 5012625 1582073441.50 151.5351 59.9959 32.0000 1.9965 2.0012 419.5545 420.7585 0.1798 -1.0000 -1.0000 5012704 1582073441.60 151.5351 59.9959 32.0000 1.9962 2.0009 419.5517 420.7550 0.1798 -1.0000 -1.0000 5012766 1582073441.70 151.5351 59.9959 32.0000 1.9975 2.0022 419.4349 420.6387 0.1799 -1.0000 -1.0000 5012829 1582073441.80 151.5351 59.9959 32.0000 1.9971 2.0018 419.5546 420.7591 0.1800 -1.0000 -1.0000 5012907 1582073441.90 151.5351 59.9959 32.0000 1.9964 2.0011 419.5978 420.8027 0.1800 -1.0000 -1.0000 5012969 1582073442.00 151.5351 59.9959 32.0000 1.9972 2.0019 419.4839 420.6888 0.1800 -1.0000 -1.0000 5013391 1582073442.10 151.5351 59.9959 32.0000 1.9970 2.0018 419.2841 420.4877 0.1799 -1.0000 -1.0000 5013469 1582073442.20 151.5348 59.9959 32.0000 1.9960 2.0008 419.5506 420.7553 0.1800 -1.0000 -1.0000 5013532 1582073442.30 151.5334 59.9959 32.0000 1.9959 2.0006 419.6020 420.8062 0.1798 -1.0000 -1.0000 5013594 1582073442.40 151.5334 59.9959 32.0000 1.9956 2.0003 419.5718 420.7751 0.1799 -1.0000 -1.0000 5013657 1582073442.50 151.5334 59.9959 32.0000 1.9971 2.0018 419.4323 420.6358 0.1799 -1.0000 -1.0000 5013891 1582073442.60 151.5334 59.9959 32.0000 1.9961 2.0008 419.4925 420.6966 0.1800 -1.0000 -1.0000 5013954 1582073442.70 151.5334 59.9959 32.0000 1.9963 2.0010 419.5314 420.7374 0.1801 -1.0000 -1.0000 5014016 1582073442.80 151.5093 59.9959 32.0000 1.9955 2.0002 419.5923 420.7981 0.1801 -1.0000 -1.0000 5014079 1582073442.90 151.4475 59.9959 32.0000 1.9964 2.0011 419.5133 420.7177 0.1800 -1.0000 -1.0000 5014157 1582073443.00 151.4475 59.9959 32.0000 1.9960 2.0008 419.4418 420.6460 0.1800 -1.0000 -1.0000 5014219 1582073443.10 151.4475 59.9959 32.0000 1.9959 2.0006 419.6234 420.8282 0.1800 -1.0000 -1.0000 5014391 1582073443.20 151.4475 59.9959 32.0000 1.9960 2.0007 419.5046 420.7095 0.1800 -1.0000 -1.0000 5014469 1582073443.30 151.4475 59.9959 32.0000 1.9970 2.0017 419.4701 420.6735 0.1798 -1.0000 -1.0000 5014532 1582073443.40 151.4372 59.9959 32.0000 1.9970 2.0017 419.4666 420.6700 0.1799 -1.0000 -1.0000 5014594 1582073443.50 151.4372 59.9959 32.0000 1.9959 2.0006 419.5496 420.7540 0.1800 -1.0000 -1.0000 5014672 1582073443.60 151.4372 59.9959 32.0000 1.9952 1.9999 419.6953 420.8999 0.1800 -1.0000 -1.0000 5015141 1582073443.70 151.4372 59.9959 32.0000 1.9968 2.0015 419.4703 420.6747 0.1799 -1.0000 -1.0000 5015204 1582073443.80 151.4372 59.9959 32.0000 1.9965 2.0012 419.2571 420.4605 0.1799 -1.0000 -1.0000 5015282 1582073443.90 151.5063 59.9959 32.0000 1.9955 2.0002 419.5427 420.7467 0.1799 -1.0000 -1.0000 5015344 1582073444.00 151.5368 59.9959 32.0000 1.9959 2.0006 419.5900 420.7945 0.1799 -1.0000 -1.0000 5015407 1582073444.10 151.5368 59.9959 32.0000 1.9960 2.0008 419.4399 420.6441 0.1800 -1.0000 -1.0000 5015641 1582073444.20 151.5368 59.9959 32.0000 1.9963 2.0011 419.3614 420.5655 0.1800 -1.0000 -1.0000 5015704 1582073444.30 151.5368 59.9959 32.0000 1.9959 2.0007 419.6095 420.8138 0.1799 -1.0000 -1.0000 5015766 1582073444.40 151.5368 59.9959 32.0000 1.9963 2.0011 419.5773 420.7813 0.1799 -1.0000 -1.0000 5015844 1582073444.50 151.4928 59.9959 32.0000 1.9967 2.0014 419.3611 420.5651 0.1800 -1.0000 -1.0000 5015907 1582073444.60 151.4928 59.9959 32.0000 1.9960 2.0008 419.3803 420.5841 0.1799 -1.0000 -1.0000 5015969 1582073444.70 151.4928 59.9959 32.0000 1.9962 2.0009 419.4301 420.6332 0.1798 -1.0000 -1.0000 5016032 1582073444.80 151.4928 59.9959 32.0000 1.9954 2.0002 419.5280 420.7328 0.1800 -1.0000 -1.0000 5016094 1582073444.90 151.4928 59.9959 32.0000 1.9955 2.0002 419.5912 420.7960 0.1800 -1.0000 -1.0000 5016172 1582073445.00 151.4928 59.9959 32.0000 1.9965 2.0012 419.4748 420.6794 0.1800 -1.0000 -1.0000 5016235 1582073445.10 151.4928 59.9959 32.0000 1.9963 2.0011 419.3441 420.5475 0.1799 -1.0000 -1.0000 5016297 1582073445.20 151.4783 59.9965 32.0000 1.9964 2.0011 419.4615 420.6656 0.1800 -1.0000 -1.0000 5016375 1582073445.30 151.4783 59.9965 32.0000 1.9953 2.0000 419.5465 420.7511 0.1800 -1.0000 -1.0000 5016438 1582073445.40 151.4783 59.9965 32.0000 1.9965 2.0012 419.5242 420.7287 0.1800 -1.0000 -1.0000 5016500 1582073445.50 151.4783 59.9965 32.0000 1.9969 2.0016 419.5094 420.7127 0.1799 -1.0000 -1.0000 5016563 1582073445.60 151.4783 59.9965 32.0000 1.9960 2.0007 419.6187 420.8244 0.1801 -1.0000 -1.0000 5016625 1582073445.70 151.4797 59.9965 32.0000 1.9965 2.0012 419.6197 420.8264 0.1803 -1.0000 -1.0000 5016688 1582073445.80 151.4866 59.9965 32.0000 1.9964 2.0011 419.4579 420.6630 0.1801 -1.0000 -1.0000 5016766 1582073445.90 151.4866 59.9965 32.0000 1.9970 2.0018 419.3664 420.5723 0.1803 -1.0000 -1.0000 5016829 1582073446.00 151.4866 59.9965 32.0000 1.9966 2.0013 419.5376 420.7420 0.1798 -1.0000 -1.0000 5016891 1582073446.10 151.4866 59.9965 32.0000 1.9964 2.0011 419.5699 420.7745 0.1800 -1.0000 -1.0000 5017407 1582073446.20 151.4866 59.9965 32.0000 1.9958 2.0006 419.6506 420.8549 0.1799 -1.0000 -1.0000 5017469 1582073446.30 151.5699 59.9965 32.0000 1.9964 2.0011 419.5296 420.7351 0.1802 -1.0000 -1.0000 5017532 1582073446.40 151.5699 59.9965 32.0000 1.9967 2.0015 419.5062 420.7111 0.1801 -1.0000 -1.0000 5017594 1582073446.50 151.5699 59.9965 32.0000 1.9962 2.0010 419.6804 420.8877 0.1803 -1.0000 -1.0000 5017657 1582073446.60 151.5699 59.9965 32.0000 1.9956 2.0003 419.6627 420.8681 0.1800 -1.0000 -1.0000 5017735 1582073446.70 151.5699 59.9965 32.0000 1.9964 2.0011 419.5421 420.7453 0.1798 -1.0000 -1.0000 5017907 1582073446.80 151.5699 59.9965 32.0000 1.9963 2.0010 419.4287 420.6328 0.1799 -1.0000 -1.0000 5017969 1582073446.90 151.5247 59.9965 32.0000 1.9967 2.0014 419.3853 420.5891 0.1800 -1.0000 -1.0000 5018047 1582073447.00 151.5247 59.9965 32.0000 1.9970 2.0017 419.4559 420.6598 0.1799 -1.0000 -1.0000 5018110 1582073447.10 151.5247 59.9965 32.0000 1.9962 2.0009 419.6171 420.8213 0.1799 -1.0000 -1.0000 5018172 1582073447.20 151.5247 59.9965 32.0000 1.9976 2.0023 419.4330 420.6351 0.1795 -1.0000 -1.0000 5018407 1582073447.30 151.5247 59.9965 32.0000 1.9965 2.0012 419.4238 420.6267 0.1798 -1.0000 -1.0000 5018469 1582073447.40 151.4425 59.9965 32.0000 1.9969 2.0016 419.3593 420.5630 0.1799 -1.0000 -1.0000 5018532 1582073447.50 151.4425 59.9965 32.0000 1.9962 2.0009 419.4508 420.6553 0.1801 -1.0000 -1.0000 5018610 1582073447.60 151.4425 59.9965 32.0000 1.9964 2.0011 419.5294 420.7350 0.1801 -1.0000 -1.0000 5018672 1582073447.70 151.4425 59.9965 32.0000 1.9968 2.0015 419.4104 420.6141 0.1799 -1.0000 -1.0000 5018922 1582073447.80 151.4425 59.9965 32.0000 1.9968 2.0015 419.4531 420.6561 0.1798 -1.0000 -1.0000 5019001 1582073447.90 151.4425 59.9965 32.0000 1.9961 2.0008 419.5602 420.7636 0.1798 -1.0000 -1.0000 5019063 1582073448.00 151.4742 59.9965 32.0000 1.9962 2.0009 419.5901 420.7929 0.1798 -1.0000 -1.0000 5019126 1582073448.10 151.4742 59.9965 32.0000 1.9971 2.0018 419.4934 420.6977 0.1799 -1.0000 -1.0000 5019204 1582073448.20 151.4742 59.9965 32.0000 1.9968 2.0015 419.4223 420.6264 0.1800 -1.0000 -1.0000 5019376 1582073448.30 151.4742 59.9965 32.0000 1.9964 2.0011 419.5124 420.7174 0.1800 -1.0000 -1.0000 5019438 1582073448.40 151.4742 59.9965 32.0000 1.9956 2.0003 419.6307 420.8344 0.1799 -1.0000 -1.0000 5019516 1582073448.50 151.5197 59.9965 32.0000 1.9965 2.0012 419.6244 420.8275 0.1797 -1.0000 -1.0000 5019579 1582073448.60 151.5197 59.9965 32.0000 1.9967 2.0014 419.4630 420.6670 0.1800 -1.0000 -1.0000 5019641 1582073448.70 151.5197 59.9965 32.0000 1.9963 2.0010 419.4633 420.6675 0.1799 -1.0000 -1.0000 5019875 1582073448.80 151.5197 59.9965 32.0000 1.9959 2.0007 419.5988 420.8023 0.1798 -1.0000 -1.0000 5019938 1582073448.90 151.5197 59.9965 32.0000 1.9955 2.0002 419.6708 420.8760 0.1800 -1.0000 -1.0000 5020016 1582073449.00 151.5197 59.9965 32.0000 1.9960 2.0008 419.4223 420.6272 0.1801 -1.0000 -1.0000 5020079 1582073449.10 151.5172 59.9965 32.0000 1.9963 2.0010 419.4196 420.6231 0.1798 -1.0000 -1.0000 5020141 1582073449.20 151.5172 59.9965 32.0000 1.9960 2.0007 419.5490 420.7542 0.1800 -1.0000 -1.0000 5020625 1582073449.30 151.5172 59.9965 32.0000 1.9958 2.0005 419.5696 420.7739 0.1800 -1.0000 -1.0000 5020688 1582073449.40 151.5172 59.9965 32.0000 1.9959 2.0006 419.5154 420.7199 0.1799 -1.0000 -1.0000 5020750 1582073449.50 151.5172 59.9965 32.0000 1.9964 2.0011 419.4278 420.6317 0.1800 -1.0000 -1.0000 5020829 1582073449.60 151.4911 59.9965 32.0000 1.9970 2.0018 419.3701 420.5742 0.1799 -1.0000 -1.0000 5020891 1582073449.70 151.4452 59.9964 32.0000 1.9958 2.0005 419.4573 420.6615 0.1800 -1.0000 -1.0000 5021157 1582073449.80 151.4452 59.9964 32.0000 1.9957 2.0004 419.5711 420.7750 0.1799 -1.0000 -1.0000 5021235 1582073449.90 151.4452 59.9964 32.0000 1.9962 2.0009 419.5168 420.7217 0.1799 -1.0000 -1.0000 5021297 1582073450.00 151.4452 59.9964 32.0000 1.9963 2.0010 419.3884 420.5909 0.1797 -1.0000 -1.0000 5021360 1582073450.10 151.4452 59.9964 32.0000 1.9956 2.0003 419.4835 420.6870 0.1799 -1.0000 -1.0000 5021438 1582073450.20 151.4503 59.9964 32.0000 1.9953 2.0000 419.6514 420.8549 0.1798 -1.0000 -1.0000 5021875 1582073450.30 151.4503 59.9964 32.0000 1.9974 2.0021 419.5632 420.7673 0.1799 -1.0000 -1.0000 5021938 1582073450.40 151.4503 59.9964 32.0000 1.9966 2.0014 419.4682 420.6719 0.1799 -1.0000 -1.0000 5022016 1582073450.50 151.4503 59.9964 32.0000 1.9978 2.0026 419.3712 420.5740 0.1798 -1.0000 -1.0000 5022079 1582073450.60 151.4503 59.9964 32.0000 1.9966 2.0013 419.5851 420.7889 0.1798 -1.0000 -1.0000 5022157 1582073450.70 151.4577 59.9964 32.0000 1.9963 2.0010 419.6874 420.8920 0.1800 -1.0000 -1.0000 5022219 1582073450.80 151.4652 59.9964 32.0000 1.9964 2.0012 419.5649 420.7708 0.1801 -1.0000 -1.0000 5022282 1582073450.90 151.4652 59.9964 32.0000 1.9970 2.0017 419.5567 420.7613 0.1800 -1.0000 -1.0000 5022344 1582073451.00 151.4652 59.9964 32.0000 1.9960 2.0007 419.5650 420.7700 0.1800 -1.0000 -1.0000 5022407 1582073451.10 151.4652 59.9964 32.0000 1.9961 2.0008 419.6475 420.8524 0.1800 -1.0000 -1.0000 5022469 1582073451.20 151.4652 59.9964 32.0000 1.9969 2.0016 419.6171 420.8232 0.1802 -1.0000 -1.0000 5022547 1582073451.30 151.5293 59.9964 32.0000 1.9972 2.0020 419.3826 420.5882 0.1802 -1.0000 -1.0000 5022610 1582073451.40 151.5293 59.9964 32.0000 1.9972 2.0019 419.4112 420.6160 0.1801 -1.0000 -1.0000 5022672 1582073451.50 151.5293 59.9964 32.0000 1.9962 2.0009 419.5662 420.7706 0.1800 -1.0000 -1.0000 5022750 1582073451.60 151.5293 59.9964 32.0000 1.9955 2.0002 419.6171 420.8220 0.1800 -1.0000 -1.0000 5022813 1582073451.70 151.5293 59.9964 32.0000 1.9965 2.0012 419.4962 420.7018 0.1802 -1.0000 -1.0000 5022876 1582073451.80 151.5612 59.9964 32.0000 1.9969 2.0016 419.3995 420.6062 0.1804 -1.0000 -1.0000 5022954 1582073451.90 151.5663 59.9964 32.0000 1.9968 2.0015 419.5129 420.7189 0.1801 -1.0000 -1.0000 5023016 1582073452.00 151.5663 59.9964 32.0000 1.9960 2.0007 419.6086 420.8135 0.1800 -1.0000 -1.0000 5023079 1582073452.10 151.5663 59.9964 32.0000 1.9962 2.0009 419.4497 420.6549 0.1802 -1.0000 -1.0000 5023141 1582073452.20 151.5663 59.9964 32.0000 1.9961 2.0008 419.3235 420.5291 0.1802 -1.0000 -1.0000 5023204 1582073452.30 151.5663 59.9964 32.0000 1.9961 2.0009 419.4498 420.6557 0.1802 -1.0000 -1.0000 5023391 1582073452.40 151.5663 59.9964 32.0000 1.9963 2.0011 419.6129 420.8195 0.1802 -1.0000 -1.0000 5023454 1582073452.50 151.5403 59.9964 32.0000 1.9968 2.0015 419.4752 420.6799 0.1801 -1.0000 -1.0000 5023516 1582073452.60 151.5146 59.9964 32.0000 1.9967 2.0014 419.4217 420.6268 0.1801 -1.0000 -1.0000 5023594 1582073452.70 151.5146 59.9964 32.0000 1.9966 2.0013 419.4036 420.6081 0.1800 -1.0000 -1.0000 5023657 1582073452.80 151.5146 59.9964 32.0000 1.9959 2.0006 419.5671 420.7726 0.1802 -1.0000 -1.0000 5024719 1582073452.90 151.5146 59.9964 32.0000 1.9961 2.0009 419.6318 420.8388 0.1803 -1.0000 -1.0000 5024797 1582073453.00 151.5146 59.9964 32.0000 1.9976 2.0023 419.4802 420.6855 0.1801 -1.0000 -1.0000 5024844 1582073453.10 151.4934 59.9964 32.0000 1.9970 2.0017 419.3416 420.5463 0.1800 -1.0000 -1.0000 5024922 1582073453.20 151.4934 59.9964 32.0000 1.9967 2.0014 419.4966 420.7002 0.1798 -1.0000 -1.0000 5024985 1582073453.30 151.4934 59.9964 32.0000 1.9967 2.0014 419.4740 420.6779 0.1800 -1.0000 -1.0000 5025047 1582073453.40 151.4934 59.9964 32.0000 1.9969 2.0016 419.4131 420.6175 0.1800 -1.0000 -1.0000 5025110 1582073453.50 151.4934 59.9964 32.0000 1.9984 2.0031 419.4983 420.7031 0.1800 -1.0000 -1.0000 5025188 1582073453.60 151.6396 59.9964 32.0000 1.9970 2.0017 419.6631 420.8682 0.1801 -1.0000 -1.0000 5025250 1582073453.70 151.6396 59.9964 32.0000 1.9975 2.0022 419.5791 420.7852 0.1802 -1.0000 -1.0000 5025313 1582073453.80 151.6396 59.9964 32.0000 1.9968 2.0015 419.4228 420.6274 0.1801 -1.0000 -1.0000 5025391 1582073453.90 151.6396 59.9964 32.0000 1.9975 2.0022 419.4129 420.6174 0.1800 -1.0000 -1.0000 5025438 1582073454.00 151.6396 59.9964 32.0000 1.9965 2.0013 419.6462 420.8522 0.1802 -1.0000 -1.0000 5025501 1582073454.10 151.6396 59.9964 32.0000 1.9974 2.0021 419.6025 420.8086 0.1801 -1.0000 -1.0000 5025579 1582073454.20 151.4664 59.9961 32.0000 1.9974 2.0021 419.3874 420.5922 0.1801 -1.0000 -1.0000 5025641 1582073454.30 151.4664 59.9961 32.0000 1.9969 2.0016 419.4206 420.6241 0.1798 -1.0000 -1.0000 5025704 1582073454.40 151.4664 59.9961 32.0000 1.9963 2.0010 419.5454 420.7484 0.1798 -1.0000 -1.0000 5026141 1582073454.50 151.4664 59.9961 32.0000 1.9961 2.0008 419.5634 420.7678 0.1800 -1.0000 -1.0000 5026204 1582073454.60 151.4664 59.9961 32.0000 1.9966 2.0013 419.3871 420.5911 0.1799 -1.0000 -1.0000 5026297 1582073454.70 151.4664 59.9961 32.0000 1.9963 2.0010 419.3689 420.5731 0.1800 -1.0000 -1.0000 5026344 1582073454.80 151.4664 59.9961 32.0000 1.9961 2.0008 419.5631 420.7674 0.1799 -1.0000 -1.0000 5026422 1582073454.90 151.4664 59.9961 32.0000 1.9972 2.0019 419.5425 420.7467 0.1799 -1.0000 -1.0000 5026485 1582073455.00 151.4664 59.9961 32.0000 1.9970 2.0017 419.5078 420.7118 0.1799 -1.0000 -1.0000 5026547 1582073455.10 151.4664 59.9961 32.0000 1.9965 2.0012 419.3510 420.5552 0.1800 -1.0000 -1.0000 5026610 1582073455.20 151.4664 59.9961 32.0000 1.9971 2.0018 419.5186 420.7230 0.1799 -1.0000 -1.0000 5026688 1582073455.30 151.4664 59.9961 32.0000 1.9961 2.0008 419.6441 420.8480 0.1799 -1.0000 -1.0000 5026750 1582073455.40 151.5373 59.9961 32.0000 1.9967 2.0015 419.5715 420.7770 0.1801 -1.0000 -1.0000 5026813 1582073455.50 151.5573 59.9961 32.0000 1.9968 2.0015 419.5401 420.7445 0.1799 -1.0000 -1.0000 5026876 1582073455.60 151.5573 59.9961 32.0000 1.9963 2.0010 419.6724 420.8764 0.1798 -1.0000 -1.0000 5026938 1582073455.70 151.5573 59.9961 32.0000 1.9964 2.0011 419.5376 420.7418 0.1799 -1.0000 -1.0000 5027001 1582073455.80 151.5573 59.9961 32.0000 1.9967 2.0014 419.5708 420.7743 0.1799 -1.0000 -1.0000 5027079 1582073455.90 151.5573 59.9961 32.0000 1.9970 2.0017 419.3922 420.5964 0.1800 -1.0000 -1.0000 5027141 1582073456.00 151.4555 59.9961 32.0000 1.9963 2.0010 419.4617 420.6649 0.1798 -1.0000 -1.0000 5027204 1582073456.10 151.4555 59.9961 32.0000 1.9957 2.0004 419.6178 420.8225 0.1800 -1.0000 -1.0000 5027282 1582073456.20 151.4555 59.9961 32.0000 1.9962 2.0009 419.6956 420.9003 0.1799 -1.0000 -1.0000 5027344 1582073456.30 151.4555 59.9961 32.0000 1.9971 2.0018 419.3897 420.5933 0.1799 -1.0000 -1.0000 5027407 1582073456.40 151.4555 59.9961 32.0000 1.9970 2.0017 419.4408 420.6434 0.1798 -1.0000 -1.0000 5028250 1582073456.50 151.4555 59.9961 32.0000 1.9958 2.0005 419.6016 420.8054 0.1798 -1.0000 -1.0000 5028313 1582073456.60 151.4555 59.9961 32.0000 1.9960 2.0008 419.7096 420.9128 0.1798 -1.0000 -1.0000 5028375 1582073456.70 151.4555 59.9961 32.0000 1.9970 2.0017 419.3250 420.5296 0.1800 -1.0000 -1.0000 5028438 1582073456.80 151.4555 59.9961 32.0000 1.9966 2.0014 419.5403 420.7447 0.1800 -1.0000 -1.0000 5028500 1582073456.90 151.4555 59.9961 32.0000 1.9963 2.0010 419.5951 420.7981 0.1797 -1.0000 -1.0000 5028579 1582073457.00 151.4555 59.9961 32.0000 1.9956 2.0004 419.5703 420.7753 0.1800 -1.0000 -1.0000 5028641 1582073457.10 151.4555 59.9961 32.0000 1.9971 2.0018 419.4134 420.6175 0.1800 -1.0000 -1.0000 5028704 1582073457.20 151.5788 59.9961 32.0000 1.9974 2.0021 419.5133 420.7178 0.1800 -1.0000 -1.0000 5028782 1582073457.30 151.5964 59.9961 32.0000 1.9967 2.0014 419.4603 420.6640 0.1799 -1.0000 -1.0000 5028844 1582073457.40 151.5964 59.9961 32.0000 1.9957 2.0004 419.5974 420.8017 0.1799 -1.0000 -1.0000 5029172 1582073457.50 151.5964 59.9961 32.0000 1.9964 2.0011 419.5158 420.7199 0.1799 -1.0000 -1.0000 5029250 1582073457.60 151.5964 59.9961 32.0000 1.9971 2.0018 419.3914 420.5942 0.1798 -1.0000 -1.0000 5029313 1582073457.70 151.5964 59.9961 32.0000 1.9970 2.0017 419.3031 420.5053 0.1797 -1.0000 -1.0000 5029376 1582073457.80 151.5964 59.9961 32.0000 1.9961 2.0008 419.4805 420.6841 0.1799 -1.0000 -1.0000 5029438 1582073457.90 151.4407 59.9961 32.0000 1.9966 2.0013 419.5491 420.7525 0.1799 -1.0000 -1.0000 5029501 1582073458.00 151.4407 59.9961 32.0000 1.9970 2.0017 419.3775 420.5821 0.1800 -1.0000 -1.0000 5029579 1582073458.10 151.4407 59.9961 32.0000 1.9971 2.0018 419.4737 420.6782 0.1801 -1.0000 -1.0000 5029641 1582073458.20 151.4407 59.9961 32.0000 1.9962 2.0010 419.6529 420.8586 0.1801 -1.0000 -1.0000 5029704 1582073458.30 151.4407 59.9961 32.0000 1.9961 2.0008 419.5705 420.7731 0.1797 -1.0000 -1.0000 5029766 1582073458.40 151.4407 59.9961 32.0000 1.9968 2.0015 419.4917 420.6951 0.1799 -1.0000 -1.0000 5029844 1582073458.50 151.4407 59.9961 32.0000 1.9960 2.0007 419.3805 420.5844 0.1800 -1.0000 -1.0000 5029907 1582073458.60 151.4407 59.9961 32.0000 1.9955 2.0002 419.4924 420.6967 0.1799 -1.0000 -1.0000 5029969 1582073458.70 151.4407 59.9961 32.0000 1.9953 2.0000 419.5997 420.8036 0.1799 -1.0000 -1.0000 5030032 1582073458.80 151.4407 59.9961 32.0000 1.9967 2.0014 419.4522 420.6562 0.1800 -1.0000 -1.0000 5030094 1582073458.90 151.4407 59.9961 32.0000 1.9969 2.0017 419.3288 420.5337 0.1801 -1.0000 -1.0000 5030172 1582073459.00 151.4447 59.9961 32.0000 1.9961 2.0008 419.6224 420.8266 0.1799 -1.0000 -1.0000 5030454 1582073459.10 151.4447 59.9961 32.0000 1.9969 2.0017 419.6519 420.8571 0.1801 -1.0000 -1.0000 5030516 1582073459.20 151.4447 59.9961 32.0000 1.9968 2.0015 419.5172 420.7230 0.1801 -1.0000 -1.0000 5030594 1582073459.30 151.4447 59.9961 32.0000 1.9963 2.0010 419.4297 420.6315 0.1796 -1.0000 -1.0000 5030657 1582073459.40 151.4447 59.9961 32.0000 1.9961 2.0008 419.5160 420.7178 0.1796 -1.0000 -1.0000 5030719 1582073459.50 151.4447 59.9961 32.0000 1.9955 2.0002 419.6616 420.8660 0.1800 -1.0000 -1.0000 5030797 1582073459.60 151.5345 59.9959 32.0000 1.9964 2.0011 419.4895 420.6947 0.1801 -1.0000 -1.0000 5030860 1582073459.70 151.5864 59.9958 32.0000 1.9963 2.0010 419.4153 420.6203 0.1801 -1.0000 -1.0000 5030922 1582073459.80 151.5864 59.9958 32.0000 1.9972 2.0019 419.4500 420.6530 0.1797 -1.0000 -1.0000 5031001 1582073459.90 151.5864 59.9958 32.0000 1.9962 2.0009 419.6252 420.8283 0.1798 -1.0000 -1.0000 5031047 1582073460.00 151.5864 59.9958 32.0000 1.9958 2.0005 419.6659 420.8707 0.1800 -1.0000 -1.0000 5031375 1582073460.10 151.5864 59.9958 32.0000 1.9964 2.0011 419.4304 420.6333 0.1798 -1.0000 -1.0000 5031454 1582073460.20 151.5864 59.9958 32.0000 1.9965 2.0012 419.4262 420.6305 0.1800 -1.0000 -1.0000 5031516 1582073460.30 151.5098 59.9958 32.0000 1.9957 2.0004 419.7039 420.9084 0.1799 -1.0000 -1.0000 5031579 1582073460.40 151.5098 59.9958 32.0000 1.9962 2.0009 419.6775 420.8828 0.1801 -1.0000 -1.0000 5031657 1582073460.50 151.5098 59.9958 32.0000 1.9962 2.0009 419.3914 420.5972 0.1802 -1.0000 -1.0000 5031719 1582073460.60 151.5098 59.9958 32.0000 1.9963 2.0010 419.4563 420.6608 0.1800 -1.0000 -1.0000 5031797 1582073460.70 151.5098 59.9958 32.0000 1.9962 2.0009 419.7248 420.9308 0.1801 -1.0000 -1.0000 5031844 1582073460.80 151.5249 59.9958 32.0000 1.9971 2.0018 419.7041 420.9102 0.1801 -1.0000 -1.0000 5031907 1582073460.90 151.5349 59.9958 32.0000 1.9971 2.0018 419.5113 420.7157 0.1801 -1.0000 -1.0000 5031985 1582073461.00 151.5349 59.9958 32.0000 1.9975 2.0022 419.4944 420.6990 0.1799 -1.0000 -1.0000 5032172 1582073461.10 151.5349 59.9958 32.0000 1.9971 2.0018 419.5138 420.7173 0.1799 -1.0000 -1.0000 5032235 1582073461.20 151.5349 59.9958 32.0000 1.9963 2.0010 419.5334 420.7375 0.1799 -1.0000 -1.0000 5032313 1582073461.30 151.5349 59.9958 32.0000 1.9965 2.0012 419.4729 420.6776 0.1801 -1.0000 -1.0000 5032375 1582073461.40 151.6050 59.9958 32.0000 1.9977 2.0025 419.5662 420.7704 0.1799 -1.0000 -1.0000 5032438 1582073461.50 151.6050 59.9958 32.0000 1.9971 2.0018 419.6382 420.8431 0.1800 -1.0000 -1.0000 5032500 1582073461.60 151.6050 59.9958 32.0000 1.9961 2.0008 419.6461 420.8500 0.1798 -1.0000 -1.0000 5032641 1582073461.70 151.6050 59.9958 32.0000 1.9964 2.0011 419.4322 420.6357 0.1799 -1.0000 -1.0000 5032719 1582073461.80 151.6050 59.9958 32.0000 1.9972 2.0019 419.4612 420.6652 0.1799 -1.0000 -1.0000 5032782 1582073461.90 151.5961 59.9958 32.0000 1.9964 2.0011 419.6076 420.8110 0.1797 -1.0000 -1.0000 5032844 1582073462.00 151.5907 59.9958 32.0000 1.9969 2.0016 419.7542 420.9578 0.1798 -1.0000 -1.0000 5032907 1582073462.10 151.5907 59.9958 32.0000 1.9966 2.0013 419.6069 420.8097 0.1798 -1.0000 -1.0000 5033141 1582073462.20 151.5907 59.9958 32.0000 1.9969 2.0017 419.5341 420.7385 0.1800 -1.0000 -1.0000 5033204 1582073462.30 151.5907 59.9958 32.0000 1.9966 2.0013 419.4622 420.6661 0.1799 -1.0000 -1.0000 5033266 1582073462.40 151.5907 59.9958 32.0000 1.9963 2.0010 419.7145 420.9186 0.1799 -1.0000 -1.0000 5033344 1582073462.50 151.5907 59.9958 32.0000 1.9968 2.0015 419.5426 420.7467 0.1799 -1.0000 -1.0000 5033407 1582073462.60 151.4691 59.9958 32.0000 1.9971 2.0018 419.4152 420.6184 0.1798 -1.0000 -1.0000 5033641 1582073462.70 151.4691 59.9958 32.0000 1.9972 2.0020 419.4859 420.6888 0.1797 -1.0000 -1.0000 5033704 1582073462.80 151.4691 59.9958 32.0000 1.9963 2.0010 419.6551 420.8578 0.1797 -1.0000 -1.0000 5033766 1582073462.90 151.4691 59.9958 32.0000 1.9968 2.0015 419.5621 420.7656 0.1799 -1.0000 -1.0000 5033844 1582073463.00 151.4691 59.9958 32.0000 1.9970 2.0017 419.4537 420.6588 0.1801 -1.0000 -1.0000 5033907 1582073463.10 151.4645 59.9958 32.0000 1.9974 2.0021 419.4786 420.6825 0.1799 -1.0000 -1.0000 5034282 1582073463.20 151.4448 59.9958 32.0000 1.9959 2.0006 419.6475 420.8517 0.1798 -1.0000 -1.0000 5034360 1582073463.30 151.4448 59.9958 32.0000 1.9971 2.0018 419.5339 420.7373 0.1799 -1.0000 -1.0000 5034422 1582073463.40 151.4448 59.9958 32.0000 1.9965 2.0012 419.4634 420.6671 0.1799 -1.0000 -1.0000 5034485 1582073463.50 151.4448 59.9958 32.0000 1.9971 2.0018 419.5072 420.7119 0.1800 -1.0000 -1.0000 5034547 1582073463.60 151.4448 59.9958 32.0000 1.9964 2.0012 419.6555 420.8608 0.1801 -1.0000 -1.0000 5034625 1582073463.70 151.5941 59.9958 32.0000 1.9961 2.0008 419.5871 420.7932 0.1802 -1.0000 -1.0000 5034688 1582073463.80 151.5941 59.9958 32.0000 1.9970 2.0018 419.3881 420.5923 0.1800 -1.0000 -1.0000 5034766 1582073463.90 151.5941 59.9958 32.0000 1.9960 2.0007 419.4272 420.6300 0.1797 -1.0000 -1.0000 5034829 1582073464.00 151.5941 59.9958 32.0000 1.9964 2.0011 419.6413 420.8442 0.1797 -1.0000 -1.0000 5034891 1582073464.10 151.5941 59.9958 32.0000 1.9960 2.0007 419.6221 420.8258 0.1798 -1.0000 -1.0000 5034969 1582073464.20 151.5233 59.9958 32.0000 1.9968 2.0015 419.4688 420.6722 0.1799 -1.0000 -1.0000 5035454 1582073464.30 151.4761 59.9958 32.0000 1.9959 2.0007 419.4643 420.6684 0.1800 -1.0000 -1.0000 5035516 1582073464.40 151.4761 59.9958 32.0000 1.9963 2.0010 419.5477 420.7509 0.1798 -1.0000 -1.0000 5035579 1582073464.50 151.4761 59.9958 32.0000 1.9965 2.0013 419.5934 420.7981 0.1800 -1.0000 -1.0000 5035641 1582073464.60 151.4761 59.9958 32.0000 1.9961 2.0009 419.5416 420.7468 0.1801 -1.0000 -1.0000 5035719 1582073464.70 151.4761 59.9958 32.0000 1.9964 2.0011 419.5996 420.8051 0.1801 -1.0000 -1.0000 5035891 1582073464.80 151.4761 59.9958 32.0000 1.9953 2.0000 419.6049 420.8081 0.1797 -1.0000 -1.0000 5035954 1582073464.90 151.4761 59.9958 32.0000 1.9948 1.9995 419.5486 420.7512 0.1798 -1.0000 -1.0000 5036032 1582073465.00 151.4761 59.9958 32.0000 1.9968 2.0016 419.4186 420.6218 0.1798 -1.0000 -1.0000 5036094 1582073465.10 151.4761 59.9958 32.0000 1.9971 2.0018 419.3722 420.5742 0.1797 -1.0000 -1.0000 5036157 1582073465.20 151.4761 59.9958 32.0000 1.9971 2.0019 419.6429 420.8460 0.1798 -1.0000 -1.0000 5036235 1582073465.30 151.4737 59.9956 32.0000 1.9963 2.0010 419.7006 420.9042 0.1798 -1.0000 -1.0000 5036297 1582073465.40 151.4735 59.9956 32.0000 1.9970 2.0017 419.6276 420.8324 0.1799 -1.0000 -1.0000 5036360 1582073465.50 151.4735 59.9956 32.0000 1.9977 2.0024 419.3788 420.5819 0.1798 -1.0000 -1.0000 5036422 1582073465.60 151.4576 59.9956 32.0000 1.9974 2.0022 419.4689 420.6727 0.1800 -1.0000 -1.0000 5036485 1582073465.70 151.4576 59.9956 32.0000 1.9966 2.0014 419.5155 420.7214 0.1802 -1.0000 -1.0000 5036657 1582073465.80 151.4737 59.9956 32.0000 1.9967 2.0014 419.5717 420.7774 0.1801 -1.0000 -1.0000 5036735 1582073465.90 151.5536 59.9956 32.0000 1.9974 2.0021 419.5748 420.7805 0.1802 -1.0000 -1.0000 5036797 1582073466.00 151.5536 59.9956 32.0000 1.9973 2.0020 419.4571 420.6605 0.1799 -1.0000 -1.0000 5036860 1582073466.10 151.5536 59.9956 32.0000 1.9973 2.0020 419.4629 420.6665 0.1798 -1.0000 -1.0000 5036938 1582073466.20 151.5536 59.9956 32.0000 1.9962 2.0010 419.5533 420.7567 0.1798 -1.0000 -1.0000 5037157 1582073466.30 151.5536 59.9956 32.0000 1.9962 2.0009 419.5700 420.7738 0.1798 -1.0000 -1.0000 5037219 1582073466.40 151.5492 59.9956 32.0000 1.9976 2.0024 419.5125 420.7152 0.1798 -1.0000 -1.0000 5037297 1582073466.50 151.5492 59.9956 32.0000 1.9975 2.0022 419.4279 420.6312 0.1799 -1.0000 -1.0000 5037376 1582073466.60 151.5492 59.9956 32.0000 1.9959 2.0006 419.5762 420.7810 0.1801 -1.0000 -1.0000 5037438 1582073466.70 151.5492 59.9956 32.0000 1.9966 2.0014 419.5635 420.7673 0.1799 -1.0000 -1.0000 5037672 1582073466.80 151.5492 59.9956 32.0000 1.9968 2.0016 419.4338 420.6380 0.1799 -1.0000 -1.0000 5037735 1582073466.90 151.5329 59.9956 32.0000 1.9962 2.0009 419.3379 420.5407 0.1798 -1.0000 -1.0000 5037813 1582073467.00 151.5033 59.9956 32.0000 1.9962 2.0009 419.6090 420.8132 0.1799 -1.0000 -1.0000 5037875 1582073467.10 151.5033 59.9956 32.0000 1.9961 2.0009 419.4992 420.7032 0.1799 -1.0000 -1.0000 5037938 1582073467.20 151.5033 59.9956 32.0000 1.9960 2.0008 419.4277 420.6310 0.1798 -1.0000 -1.0000 5038000 1582073467.30 151.5033 59.9956 32.0000 1.9966 2.0013 419.5041 420.7078 0.1799 -1.0000 -1.0000 5038157 1582073467.40 151.5033 59.9956 32.0000 1.9961 2.0008 419.5757 420.7785 0.1797 -1.0000 -1.0000 5038219 1582073467.50 151.3976 59.9956 32.0000 1.9964 2.0011 419.6344 420.8374 0.1797 -1.0000 -1.0000 5038297 1582073467.60 151.3976 59.9956 32.0000 1.9968 2.0015 419.4184 420.6207 0.1797 -1.0000 -1.0000 5038360 1582073467.70 151.3976 59.9956 32.0000 1.9960 2.0007 419.4496 420.6498 0.1796 -1.0000 -1.0000 5038422 1582073467.80 151.3976 59.9956 32.0000 1.9957 2.0004 419.6473 420.8529 0.1801 -1.0000 -1.0000 5039188 1582073467.90 151.3976 59.9956 32.0000 1.9962 2.0009 419.5948 420.7990 0.1798 -1.0000 -1.0000 5039250 1582073468.00 151.4727 59.9956 32.0000 1.9967 2.0014 419.4384 420.6426 0.1800 -1.0000 -1.0000 5039313 1582073468.10 151.4829 59.9956 32.0000 1.9976 2.0023 419.4890 420.6945 0.1801 -1.0000 -1.0000 5039376 1582073468.20 151.4829 59.9956 32.0000 1.9964 2.0011 419.6339 420.8396 0.1801 -1.0000 -1.0000 5039438 1582073468.30 151.4829 59.9956 32.0000 1.9959 2.0006 419.6118 420.8170 0.1800 -1.0000 -1.0000 5039501 1582073468.40 151.4829 59.9956 32.0000 1.9959 2.0006 419.5135 420.7173 0.1799 -1.0000 -1.0000 5039579 1582073468.50 151.4829 59.9956 32.0000 1.9965 2.0012 419.4255 420.6295 0.1800 -1.0000 -1.0000 5039641 1582073468.60 151.4829 59.9956 32.0000 1.9963 2.0010 419.4527 420.6570 0.1800 -1.0000 -1.0000 5039719 1582073468.70 151.4829 59.9956 32.0000 1.9956 2.0003 419.5170 420.7202 0.1798 -1.0000 -1.0000 5039782 1582073468.80 151.4829 59.9956 32.0000 1.9957 2.0004 419.5475 420.7507 0.1798 -1.0000 -1.0000 5039907 1582073468.90 151.4829 59.9956 32.0000 1.9968 2.0015 419.3922 420.5953 0.1798 -1.0000 -1.0000 5039985 1582073469.00 151.4829 59.9956 32.0000 1.9964 2.0011 419.3445 420.5459 0.1796 -1.0000 -1.0000 5040047 1582073469.10 151.5816 59.9956 32.0000 1.9965 2.0012 419.4780 420.6791 0.1794 -1.0000 -1.0000 5040110 1582073469.20 151.5816 59.9956 32.0000 1.9961 2.0009 419.6378 420.8409 0.1797 -1.0000 -1.0000 5040172 1582073469.30 151.5816 59.9956 32.0000 1.9972 2.0019 419.4508 420.6531 0.1796 -1.0000 -1.0000 5040469 1582073469.40 151.5816 59.9956 32.0000 1.9970 2.0018 419.3798 420.5820 0.1798 -1.0000 -1.0000 5040532 1582073469.50 151.5816 59.9956 32.0000 1.9964 2.0011 419.5545 420.7574 0.1796 -1.0000 -1.0000 5040594 1582073469.60 151.5778 59.9956 32.0000 1.9961 2.0008 419.7637 420.9675 0.1797 -1.0000 -1.0000 5040657 1582073469.70 151.4894 59.9952 32.0000 1.9968 2.0015 419.5266 420.7286 0.1797 -1.0000 -1.0000 5040719 1582073469.80 151.4894 59.9952 32.0000 1.9975 2.0022 419.3404 420.5427 0.1797 -1.0000 -1.0000 5040907 1582073469.90 151.4894 59.9952 32.0000 1.9965 2.0012 419.3925 420.5944 0.1797 -1.0000 -1.0000 5040969 1582073470.00 151.4894 59.9952 32.0000 1.9955 2.0002 419.5207 420.7234 0.1797 -1.0000 -1.0000 5041032 1582073470.10 151.4894 59.9952 32.0000 1.9963 2.0010 419.6393 420.8419 0.1796 -1.0000 -1.0000 5041110 1582073470.20 151.4712 59.9952 32.0000 1.9963 2.0011 419.6654 420.8682 0.1797 -1.0000 -1.0000 5041173 1582073470.30 151.4712 59.9952 32.0000 1.9978 2.0025 419.5161 420.7202 0.1800 -1.0000 -1.0000 5041235 1582073470.40 151.4712 59.9952 32.0000 1.9970 2.0017 419.5450 420.7487 0.1798 -1.0000 -1.0000 5041423 1582073470.50 151.4712 59.9952 32.0000 1.9963 2.0010 419.6258 420.8295 0.1799 -1.0000 -1.0000 5041485 1582073470.60 151.4712 59.9952 32.0000 1.9967 2.0014 419.5670 420.7711 0.1799 -1.0000 -1.0000 5041563 1582073470.70 151.5187 59.9952 32.0000 1.9967 2.0014 419.4478 420.6512 0.1799 -1.0000 -1.0000 5041626 1582073470.80 151.5320 59.9952 32.0000 1.9968 2.0015 419.4391 420.6419 0.1798 -1.0000 -1.0000 5041672 1582073470.90 151.5320 59.9952 32.0000 1.9954 2.0001 419.5420 420.7473 0.1800 -1.0000 -1.0000 5041922 1582073471.00 151.5320 59.9952 32.0000 1.9955 2.0002 419.5943 420.7992 0.1800 -1.0000 -1.0000 5041985 1582073471.10 151.5320 59.9952 32.0000 1.9967 2.0014 419.5898 420.7929 0.1798 -1.0000 -1.0000 5042047 1582073471.20 151.5320 59.9952 32.0000 1.9971 2.0018 419.3964 420.6011 0.1800 -1.0000 -1.0000 5042110 1582073471.30 151.5509 59.9952 32.0000 1.9970 2.0017 419.4764 420.6792 0.1797 -1.0000 -1.0000 5042172 1582073471.40 151.5509 59.9952 32.0000 1.9960 2.0007 419.5876 420.7923 0.1800 -1.0000 -1.0000 5042657 1582073471.50 151.5509 59.9952 32.0000 1.9959 2.0006 419.4963 420.7000 0.1800 -1.0000 -1.0000 5042735 1582073471.60 151.5509 59.9952 32.0000 1.9974 2.0021 419.2949 420.4999 0.1802 -1.0000 -1.0000 5042798 1582073471.70 151.5509 59.9952 32.0000 1.9960 2.0008 419.4059 420.6123 0.1804 -1.0000 -1.0000 5042860 1582073471.80 151.5509 59.9952 32.0000 1.9959 2.0006 419.4444 420.6482 0.1800 -1.0000 -1.0000 5042938 1582073471.90 151.5509 59.9952 32.0000 1.9969 2.0017 419.5860 420.7911 0.1800 -1.0000 -1.0000 5043219 1582073472.00 151.5509 59.9952 32.0000 1.9971 2.0018 419.3757 420.5803 0.1801 -1.0000 -1.0000 5043282 1582073472.10 151.5509 59.9952 32.0000 1.9967 2.0014 419.4478 420.6516 0.1799 -1.0000 -1.0000 5043360 1582073472.20 151.5509 59.9952 32.0000 1.9963 2.0010 419.5775 420.7818 0.1800 -1.0000 -1.0000 5043423 1582073472.30 151.5509 59.9952 32.0000 1.9962 2.0009 419.6127 420.8172 0.1799 -1.0000 -1.0000 5043485 1582073472.40 151.5053 59.9952 32.0000 1.9966 2.0014 419.5131 420.7180 0.1801 -1.0000 -1.0000 5043657 1582073472.50 151.5053 59.9952 32.0000 1.9976 2.0023 419.3874 420.5919 0.1800 -1.0000 -1.0000 5043719 1582073472.60 151.5053 59.9952 32.0000 1.9968 2.0016 419.3970 420.6008 0.1799 -1.0000 -1.0000 5043797 1582073472.70 151.5053 59.9952 32.0000 1.9965 2.0012 419.5422 420.7472 0.1801 -1.0000 -1.0000 5043860 1582073472.80 151.4881 59.9952 32.0000 1.9970 2.0017 419.5592 420.7644 0.1802 -1.0000 -1.0000 5043922 1582073472.90 151.5689 59.9952 32.0000 1.9974 2.0022 419.4998 420.7067 0.1803 -1.0000 -1.0000 5044172 1582073473.00 151.5858 59.9952 32.0000 1.9972 2.0020 419.4827 420.6885 0.1801 -1.0000 -1.0000 5044235 1582073473.10 151.5858 59.9952 32.0000 1.9964 2.0011 419.4884 420.6928 0.1799 -1.0000 -1.0000 5044297 1582073473.20 151.5858 59.9952 32.0000 1.9957 2.0004 419.5780 420.7828 0.1802 -1.0000 -1.0000 5044360 1582073473.30 151.5858 59.9952 32.0000 1.9975 2.0022 419.5194 420.7256 0.1802 -1.0000 -1.0000 5044422 1582073473.40 151.5857 59.9952 32.0000 1.9970 2.0017 419.4197 420.6232 0.1800 -1.0000 -1.0000 5044657 1582073473.50 151.5821 59.9952 32.0000 1.9965 2.0012 419.4777 420.6833 0.1802 -1.0000 -1.0000 5044719 1582073473.60 151.5821 59.9952 32.0000 1.9953 2.0000 419.6443 420.8507 0.1802 -1.0000 -1.0000 5044782 1582073473.70 151.5821 59.9952 32.0000 1.9959 2.0006 419.6432 420.8480 0.1800 -1.0000 -1.0000 5044844 1582073473.80 151.5821 59.9952 32.0000 1.9961 2.0008 419.4654 420.6707 0.1803 -1.0000 -1.0000 5044923 1582073473.90 151.5821 59.9952 32.0000 1.9966 2.0013 419.4555 420.6618 0.1803 -1.0000 -1.0000 5045204 1582073474.00 151.5010 59.9952 32.0000 1.9966 2.0013 419.5873 420.7938 0.1802 -1.0000 -1.0000 5045266 1582073474.10 151.5010 59.9952 32.0000 1.9963 2.0010 419.6297 420.8363 0.1803 -1.0000 -1.0000 5045344 1582073474.20 151.5010 59.9952 32.0000 1.9971 2.0018 419.4469 420.6530 0.1802 -1.0000 -1.0000 5045407 1582073474.30 151.5010 59.9952 32.0000 1.9974 2.0022 419.3916 420.5982 0.1803 -1.0000 -1.0000 5045469 1582073474.40 151.5010 59.9952 32.0000 1.9962 2.0009 419.5372 420.7427 0.1800 -1.0000 -1.0000 5045532 1582073474.50 151.5010 59.9952 32.0000 1.9965 2.0012 419.6898 420.8947 0.1800 -1.0000 -1.0000 5045626 1582073474.60 151.4710 59.9952 32.0000 1.9964 2.0011 419.4908 420.6964 0.1802 -1.0000 -1.0000 5045704 1582073474.70 151.4710 59.9952 32.0000 1.9964 2.0011 419.4343 420.6398 0.1801 -1.0000 -1.0000 5045766 1582073474.80 151.4710 59.9952 32.0000 1.9971 2.0018 419.5384 420.7438 0.1801 -1.0000 -1.0000 5045829 1582073474.90 151.4710 59.9952 32.0000 1.9966 2.0013 419.6591 420.8656 0.1802 -1.0000 -1.0000 5045907 1582073475.00 151.4710 59.9952 32.0000 1.9970 2.0017 419.4752 420.6810 0.1801 -1.0000 -1.0000 5046141 1582073475.10 151.4710 59.9952 32.0000 1.9964 2.0012 419.4929 420.6976 0.1800 -1.0000 -1.0000 5046204 1582073475.20 151.4710 59.9952 32.0000 1.9965 2.0012 419.6478 420.8534 0.1801 -1.0000 -1.0000 5046282 1582073475.30 151.5336 59.9952 32.0000 1.9966 2.0014 419.6752 420.8819 0.1802 -1.0000 -1.0000 5046344 1582073475.40 151.5523 59.9952 32.0000 1.9971 2.0018 419.4083 420.6137 0.1802 -1.0000 -1.0000 5046407 1582073475.50 151.5523 59.9952 32.0000 1.9970 2.0017 419.4137 420.6189 0.1801 -1.0000 -1.0000 5046688 1582073475.60 151.5523 59.9952 32.0000 1.9966 2.0014 419.5836 420.7888 0.1801 -1.0000 -1.0000 5046750 1582073475.70 151.5523 59.9952 32.0000 1.9962 2.0009 419.5654 420.7718 0.1802 -1.0000 -1.0000 5046813 1582073475.80 151.5523 59.9952 32.0000 1.9970 2.0018 419.3948 420.6003 0.1802 -1.0000 -1.0000 5046891 1582073475.90 151.5523 59.9952 32.0000 1.9960 2.0007 419.3472 420.5519 0.1801 -1.0000 -1.0000 5046954 1582073476.00 151.5523 59.9952 32.0000 1.9960 2.0008 419.4733 420.6787 0.1801 -1.0000 -1.0000 5047188 1582073476.10 151.5523 59.9952 32.0000 1.9970 2.0018 419.5140 420.7190 0.1800 -1.0000 -1.0000 5047250 1582073476.20 151.4843 59.9952 32.0000 1.9976 2.0023 419.4059 420.6106 0.1801 -1.0000 -1.0000 5047313 1582073476.30 151.4843 59.9952 32.0000 1.9970 2.0017 419.3667 420.5709 0.1800 -1.0000 -1.0000 5047376 1582073476.40 151.4703 59.9952 32.0000 1.9971 2.0018 419.4716 420.6768 0.1803 -1.0000 -1.0000 5047454 1582073476.50 151.4398 59.9952 32.0000 1.9960 2.0007 419.5116 420.7187 0.1804 -1.0000 -1.0000 5047672 1582073476.60 151.4398 59.9952 32.0000 1.9966 2.0013 419.5880 420.7952 0.1804 -1.0000 -1.0000 5047750 1582073476.70 151.4692 59.9952 32.0000 1.9967 2.0014 419.4886 420.6952 0.1803 -1.0000 -1.0000 5047813 1582073476.80 151.4692 59.9952 32.0000 1.9966 2.0013 419.4046 420.6108 0.1803 -1.0000 -1.0000 5047875 1582073476.90 151.4692 59.9952 32.0000 1.9967 2.0015 419.5594 420.7645 0.1802 -1.0000 -1.0000 5047938 1582073477.00 151.4692 59.9952 32.0000 1.9962 2.0009 419.5922 420.7997 0.1803 -1.0000 -1.0000 5048782 1582073477.10 151.4692 59.9952 32.0000 1.9965 2.0012 419.5469 420.7528 0.1802 -1.0000 -1.0000 5048844 1582073477.20 151.4692 59.9952 32.0000 1.9971 2.0018 419.3682 420.5734 0.1801 -1.0000 -1.0000 5048907 1582073477.30 151.5184 59.9952 32.0000 1.9964 2.0012 419.5765 420.7818 0.1801 -1.0000 -1.0000 5048969 1582073477.40 151.5184 59.9952 32.0000 1.9949 1.9996 419.6089 420.8153 0.1804 -1.0000 -1.0000 5049032 1582073477.50 151.5184 59.9952 32.0000 1.9967 2.0014 419.5002 420.7070 0.1803 -1.0000 -1.0000 5049110 1582073477.60 151.5184 59.9952 32.0000 1.9970 2.0017 419.3466 420.5526 0.1803 -1.0000 -1.0000 5049173 1582073477.70 151.5184 59.9952 32.0000 1.9963 2.0010 419.5776 420.7834 0.1801 -1.0000 -1.0000 5049235 1582073477.80 151.5184 59.9952 32.0000 1.9958 2.0005 419.6189 420.8254 0.1803 -1.0000 -1.0000 5049313 1582073477.90 151.5184 59.9952 32.0000 1.9954 2.0002 419.5887 420.7951 0.1802 -1.0000 -1.0000 5049376 1582073478.00 151.5184 59.9952 32.0000 1.9969 2.0016 419.4053 420.6096 0.1800 -1.0000 -1.0000 5049438 1582073478.10 151.5184 59.9952 32.0000 1.9971 2.0018 419.3720 420.5760 0.1800 -1.0000 -1.0000 5049501 1582073478.20 151.5184 59.9952 32.0000 1.9965 2.0012 419.5538 420.7573 0.1799 -1.0000 -1.0000 5049579 1582073478.30 151.5184 59.9952 32.0000 1.9960 2.0008 419.6456 420.8509 0.1800 -1.0000 -1.0000 5049626 1582073478.40 151.4438 59.9952 32.0000 1.9961 2.0009 419.5151 420.7195 0.1800 -1.0000 -1.0000 5049719 1582073478.50 151.4315 59.9952 32.0000 1.9966 2.0013 419.5266 420.7299 0.1798 -1.0000 -1.0000 5049782 1582073478.60 151.4315 59.9952 32.0000 1.9958 2.0005 419.5747 420.7800 0.1800 -1.0000 -1.0000 5049844 1582073478.70 151.4315 59.9952 32.0000 1.9960 2.0008 419.5929 420.7974 0.1800 -1.0000 -1.0000 5049907 1582073478.80 151.4315 59.9952 32.0000 1.9967 2.0015 419.3830 420.5869 0.1800 -1.0000 -1.0000 5049969 1582073478.90 151.4609 59.9952 32.0000 1.9965 2.0012 419.3220 420.5257 0.1799 -1.0000 -1.0000 5050063 1582073479.00 151.4653 59.9952 32.0000 1.9965 2.0012 419.5203 420.7242 0.1799 -1.0000 -1.0000 5050125 1582073479.10 151.4653 59.9952 32.0000 1.9956 2.0003 419.6011 420.8057 0.1800 -1.0000 -1.0000 5050188 1582073479.20 151.4653 59.9952 32.0000 1.9968 2.0016 419.4902 420.6947 0.1800 -1.0000 -1.0000 5050250 1582073479.30 151.4653 59.9952 32.0000 1.9967 2.0014 419.4023 420.6056 0.1799 -1.0000 -1.0000 5050313 1582073479.40 151.4653 59.9952 32.0000 1.9962 2.0009 419.4458 420.6488 0.1798 -1.0000 -1.0000 5050375 1582073479.50 151.4653 59.9952 32.0000 1.9955 2.0002 419.5846 420.7885 0.1799 -1.0000 -1.0000 5050453 1582073479.60 151.4653 59.9952 32.0000 1.9970 2.0017 419.4533 420.6573 0.1799 -1.0000 -1.0000 5050923 1582073479.70 151.4653 59.9952 32.0000 1.9968 2.0015 419.3895 420.5925 0.1798 -1.0000 -1.0000 5050985 1582073479.80 151.4653 59.9952 32.0000 1.9965 2.0012 419.4870 420.6900 0.1798 -1.0000 -1.0000 5051063 1582073479.90 151.4653 59.9952 32.0000 1.9956 2.0003 419.5894 420.7927 0.1798 -1.0000 -1.0000 5051126 1582073480.00 151.4653 59.9952 32.0000 1.9963 2.0010 419.5562 420.7611 0.1801 -1.0000 -1.0000 5051188 1582073480.10 151.4653 59.9952 32.0000 1.9962 2.0009 419.4747 420.6808 0.1803 -1.0000 -1.0000 5051266 1582073480.20 151.5209 59.9947 32.0000 1.9961 2.0009 419.3754 420.5798 0.1801 -1.0000 -1.0000 5051438 1582073480.30 151.5209 59.9947 32.0000 1.9952 1.9999 419.4672 420.6723 0.1801 -1.0000 -1.0000 5051501 1582073480.40 151.5209 59.9947 32.0000 1.9957 2.0004 419.7126 420.9174 0.1799 -1.0000 -1.0000 5051579 1582073480.50 151.5209 59.9947 32.0000 1.9958 2.0005 419.5360 420.7399 0.1799 -1.0000 -1.0000 5051641 1582073480.60 151.5209 59.9947 32.0000 1.9958 2.0005 419.4995 420.7037 0.1800 -1.0000 -1.0000 5051704 1582073480.70 151.5641 59.9947 32.0000 1.9963 2.0010 419.4827 420.6869 0.1799 -1.0000 -1.0000 5051938 1582073480.80 151.5660 59.9947 32.0000 1.9958 2.0005 419.6379 420.8436 0.1802 -1.0000 -1.0000 5052000 1582073480.90 151.5660 59.9947 32.0000 1.9955 2.0002 419.6181 420.8250 0.1802 -1.0000 -1.0000 5052063 1582073481.00 151.5660 59.9947 32.0000 1.9958 2.0006 419.4452 420.6520 0.1804 -1.0000 -1.0000 5052125 1582073481.10 151.5660 59.9947 32.0000 1.9963 2.0010 419.3718 420.5762 0.1800 -1.0000 -1.0000 5052188 1582073481.20 151.5479 59.9947 32.0000 1.9960 2.0007 419.3609 420.5658 0.1801 -1.0000 -1.0000 5052266 1582073481.30 151.4440 59.9947 32.0000 1.9953 2.0000 419.5868 420.7916 0.1799 -1.0000 -1.0000 5052329 1582073481.40 151.4440 59.9947 32.0000 1.9961 2.0008 419.5704 420.7769 0.1803 -1.0000 -1.0000 5052391 1582073481.50 151.4440 59.9947 32.0000 1.9968 2.0016 419.3806 420.5874 0.1803 -1.0000 -1.0000 5052469 1582073481.60 151.4440 59.9947 32.0000 1.9966 2.0014 419.4146 420.6190 0.1800 -1.0000 -1.0000 5052532 1582073481.70 151.4440 59.9947 32.0000 1.9960 2.0007 419.5306 420.7354 0.1800 -1.0000 -1.0000 5052704 1582073481.80 151.4607 59.9947 32.0000 1.9956 2.0003 419.5178 420.7228 0.1801 -1.0000 -1.0000 5052782 1582073481.90 151.4607 59.9947 32.0000 1.9973 2.0021 419.4421 420.6474 0.1802 -1.0000 -1.0000 5052844 1582073482.00 151.4607 59.9947 32.0000 1.9956 2.0003 419.5113 420.7172 0.1802 -1.0000 -1.0000 5052907 1582073482.10 151.4607 59.9947 32.0000 1.9955 2.0002 419.7161 420.9221 0.1801 -1.0000 -1.0000 5052969 1582073482.20 151.4782 59.9947 32.0000 1.9959 2.0006 419.5084 420.7131 0.1801 -1.0000 -1.0000 5053157 1582073482.30 151.5311 59.9947 32.0000 1.9968 2.0015 419.3517 420.5568 0.1801 -1.0000 -1.0000 5053219 1582073482.40 151.5311 59.9947 32.0000 1.9963 2.0011 419.4319 420.6363 0.1800 -1.0000 -1.0000 5053297 1582073482.50 151.5311 59.9947 32.0000 1.9955 2.0002 419.7229 420.9294 0.1802 -1.0000 -1.0000 5053360 1582073482.60 151.5311 59.9947 32.0000 1.9949 1.9997 419.5847 420.7901 0.1801 -1.0000 -1.0000 5053438 1582073482.70 151.5311 59.9947 32.0000 1.9956 2.0003 419.5408 420.7459 0.1801 -1.0000 -1.0000 5053704 1582073482.80 151.5311 59.9947 32.0000 1.9962 2.0010 419.3362 420.5403 0.1800 -1.0000 -1.0000 5053766 1582073482.90 151.4781 59.9947 32.0000 1.9965 2.0012 419.3966 420.6012 0.1801 -1.0000 -1.0000 5053844 1582073483.00 151.4781 59.9947 32.0000 1.9966 2.0013 419.4649 420.6696 0.1800 -1.0000 -1.0000 5053907 1582073483.10 151.4781 59.9947 32.0000 1.9965 2.0012 419.5408 420.7460 0.1802 -1.0000 -1.0000 5053969 1582073483.20 151.4781 59.9947 32.0000 1.9959 2.0006 419.2905 420.4960 0.1801 -1.0000 -1.0000 5054204 1582073483.30 151.4781 59.9947 32.0000 1.9961 2.0008 419.4575 420.6610 0.1798 -1.0000 -1.0000 5054266 1582073483.40 151.4781 59.9947 32.0000 1.9964 2.0011 419.4668 420.6706 0.1799 -1.0000 -1.0000 5054329 1582073483.50 151.4781 59.9947 32.0000 1.9976 2.0023 419.3259 420.5289 0.1798 -1.0000 -1.0000 5054407 1582073483.60 151.4781 59.9947 32.0000 1.9962 2.0009 419.4043 420.6074 0.1798 -1.0000 -1.0000 5054469 1582073483.70 151.4781 59.9947 32.0000 1.9964 2.0011 419.5967 420.8012 0.1800 -1.0000 -1.0000 5055204 1582073483.80 151.4781 59.9947 32.0000 1.9967 2.0014 419.5138 420.7170 0.1799 -1.0000 -1.0000 5055282 1582073483.90 151.4781 59.9947 32.0000 1.9961 2.0008 419.3406 420.5452 0.1801 -1.0000 -1.0000 5055344 1582073484.00 151.4163 59.9947 32.0000 1.9967 2.0014 419.3750 420.5790 0.1799 -1.0000 -1.0000 5055407 1582073484.10 151.4163 59.9947 32.0000 1.9959 2.0006 419.4603 420.6650 0.1801 -1.0000 -1.0000 5055469 1582073484.20 151.4163 59.9947 32.0000 1.9965 2.0012 419.4722 420.6775 0.1801 -1.0000 -1.0000 5055532 1582073484.30 151.4163 59.9947 32.0000 1.9968 2.0015 419.3848 420.5897 0.1801 -1.0000 -1.0000 5055594 1582073484.40 151.4163 59.9947 32.0000 1.9970 2.0017 419.3593 420.5641 0.1800 -1.0000 -1.0000 5055672 1582073484.50 151.4933 59.9947 32.0000 1.9966 2.0013 419.5109 420.7147 0.1799 -1.0000 -1.0000 5055735 1582073484.60 151.5031 59.9947 32.0000 1.9953 2.0000 419.4992 420.7034 0.1800 -1.0000 -1.0000 5055829 1582073484.70 151.5031 59.9947 32.0000 1.9959 2.0007 419.3784 420.5824 0.1799 -1.0000 -1.0000 5055891 1582073484.80 151.5031 59.9947 32.0000 1.9964 2.0011 419.3236 420.5266 0.1800 -1.0000 -1.0000 5055953 1582073484.90 151.5031 59.9947 32.0000 1.9951 1.9998 419.3245 420.5286 0.1800 -1.0000 -1.0000 5056032 1582073485.00 151.5040 59.9949 32.0000 1.9961 2.0008 419.5423 420.7469 0.1800 -1.0000 -1.0000 5056094 1582073485.10 151.5092 59.9955 32.0000 1.9959 2.0006 419.6275 420.8303 0.1798 -1.0000 -1.0000 5056157 1582073485.20 151.5092 59.9955 32.0000 1.9965 2.0012 419.5223 420.7263 0.1799 -1.0000 -1.0000 5056235 1582073485.30 151.5092 59.9955 32.0000 1.9967 2.0014 419.5277 420.7311 0.1798 -1.0000 -1.0000 5056453 1582073485.40 151.5092 59.9955 32.0000 1.9955 2.0002 419.5561 420.7611 0.1801 -1.0000 -1.0000 5056516 1582073485.50 151.5092 59.9955 32.0000 1.9954 2.0001 419.6544 420.8602 0.1801 -1.0000 -1.0000 5056594 1582073485.60 151.4743 59.9955 32.0000 1.9962 2.0009 419.4793 420.6836 0.1800 -1.0000 -1.0000 5056657 1582073485.70 151.4743 59.9955 32.0000 1.9971 2.0018 419.3871 420.5917 0.1801 -1.0000 -1.0000 5056719 1582073485.80 151.4743 59.9955 32.0000 1.9966 2.0013 419.4482 420.6537 0.1801 -1.0000 -1.0000 5056953 1582073485.90 151.4743 59.9955 32.0000 1.9961 2.0008 419.5993 420.8041 0.1800 -1.0000 -1.0000 5057016 1582073486.00 151.4743 59.9955 32.0000 1.9969 2.0016 419.4839 420.6885 0.1800 -1.0000 -1.0000 5057079 1582073486.10 151.4725 59.9955 32.0000 1.9977 2.0024 419.3557 420.5605 0.1801 -1.0000 -1.0000 5057141 1582073486.20 151.4688 59.9955 32.0000 1.9971 2.0018 419.3901 420.5944 0.1800 -1.0000 -1.0000 5057204 1582073486.30 151.4688 59.9955 32.0000 1.9963 2.0010 419.5393 420.7439 0.1800 -1.0000 -1.0000 5057438 1582073486.40 151.4688 59.9955 32.0000 1.9954 2.0001 419.5955 420.8007 0.1801 -1.0000 -1.0000 5057501 1582073486.50 151.4688 59.9955 32.0000 1.9964 2.0011 419.3556 420.5594 0.1799 -1.0000 -1.0000 5057563 1582073486.60 151.4688 59.9955 32.0000 1.9972 2.0019 419.3682 420.5713 0.1798 -1.0000 -1.0000 5057641 1582073486.70 151.4688 59.9955 32.0000 1.9961 2.0009 419.5431 420.7478 0.1801 -1.0000 -1.0000 5057704 1582073486.80 151.4688 59.9955 32.0000 1.9962 2.0009 419.5363 420.7424 0.1802 -1.0000 -1.0000 5057766 1582073486.90 151.4688 59.9955 32.0000 1.9965 2.0012 419.3719 420.5767 0.1800 -1.0000 -1.0000 5058516 1582073487.00 151.4688 59.9955 32.0000 1.9960 2.0007 419.3069 420.5113 0.1800 -1.0000 -1.0000 5058579 1582073487.10 151.4688 59.9955 32.0000 1.9956 2.0003 419.4108 420.6143 0.1799 -1.0000 -1.0000 5058641 1582073487.20 151.4821 59.9955 32.0000 1.9961 2.0008 419.5204 420.7258 0.1802 -1.0000 -1.0000 5058704 1582073487.30 151.5376 59.9955 32.0000 1.9976 2.0024 419.3540 420.5589 0.1801 -1.0000 -1.0000 5058782 1582073487.40 151.5376 59.9955 32.0000 1.9968 2.0015 419.3170 420.5212 0.1800 -1.0000 -1.0000 5058829 1582073487.50 151.5376 59.9955 32.0000 1.9958 2.0005 419.4114 420.6146 0.1798 -1.0000 -1.0000 5058907 1582073487.60 151.5376 59.9955 32.0000 1.9950 1.9997 419.4340 420.6374 0.1799 -1.0000 -1.0000 5059047 1582073487.70 151.5480 59.9955 32.0000 1.9961 2.0008 419.4310 420.6339 0.1798 -1.0000 -1.0000 5059110 1582073487.80 151.4680 59.9955 32.0000 1.9969 2.0016 419.3189 420.5211 0.1798 -1.0000 -1.0000 5059188 1582073487.90 151.4680 59.9955 32.0000 1.9958 2.0005 419.5389 420.7423 0.1798 -1.0000 -1.0000 5059250 1582073488.00 151.4680 59.9955 32.0000 1.9956 2.0003 419.6372 420.8414 0.1800 -1.0000 -1.0000 5059313 1582073488.10 151.4680 59.9955 32.0000 1.9970 2.0017 419.4162 420.6208 0.1800 -1.0000 -1.0000 5059376 1582073488.20 151.4727 59.9955 32.0000 1.9965 2.0012 419.3815 420.5847 0.1799 -1.0000 -1.0000 5059454 1582073488.30 151.4444 59.9955 32.0000 1.9971 2.0018 419.3228 420.5261 0.1800 -1.0000 -1.0000 5059516 1582073488.40 151.5881 59.9955 32.0000 1.9956 2.0003 419.5345 420.7396 0.1800 -1.0000 -1.0000 5059688 1582073488.50 151.5753 59.9955 32.0000 1.9958 2.0005 419.5995 420.8045 0.1801 -1.0000 -1.0000 5059750 1582073488.60 151.5753 59.9955 32.0000 1.9965 2.0013 419.5425 420.7478 0.1801 -1.0000 -1.0000 5059829 1582073488.70 151.5753 59.9955 32.0000 1.9970 2.0017 419.4572 420.6613 0.1799 -1.0000 -1.0000 5059891 1582073488.80 151.5753 59.9955 32.0000 1.9963 2.0010 419.5919 420.7967 0.1801 -1.0000 -1.0000 5059954 1582073488.90 151.5753 59.9955 32.0000 1.9966 2.0013 419.5431 420.7485 0.1801 -1.0000 -1.0000 5100453 1582073489.00 151.5753 59.9955 32.0000 1.9953 2.0000 419.5420 420.7468 0.1801 -1.0000 -1.0000 5100516 1582073489.10 151.4824 59.9955 32.0000 1.9971 2.0018 419.4481 420.6537 0.1802 -1.0000 -1.0000 5100579 1582073489.20 151.4648 59.9955 32.0000 1.9965 2.0013 419.3621 420.5652 0.1800 -1.0000 -1.0000 5100657 1582073489.30 151.4648 59.9955 32.0000 1.9960 2.0007 419.5289 420.7346 0.1801 -1.0000 -1.0000 5100719 1582073489.40 151.4648 59.9955 32.0000 1.9959 2.0006 419.4795 420.6839 0.1800 -1.0000 -1.0000 5100782 1582073489.50 151.4648 59.9955 32.0000 1.9963 2.0010 419.3843 420.5877 0.1799 -1.0000 -1.0000 5100844 1582073489.60 151.4648 59.9955 32.0000 1.9960 2.0007 419.4343 420.6383 0.1799 -1.0000 -1.0000 5100907 1582073489.70 151.4648 59.9955 32.0000 1.9957 2.0004 419.5279 420.7315 0.1799 -1.0000 -1.0000 5100969 1582073489.80 151.4648 59.9955 32.0000 1.9962 2.0009 419.6046 420.8101 0.1801 -1.0000 -1.0000 5101047 1582073489.90 151.4648 59.9955 32.0000 1.9965 2.0012 419.3908 420.5953 0.1800 -1.0000 -1.0000 5101110 1582073490.00 151.4648 59.9955 32.0000 1.9962 2.0009 419.5426 420.7458 0.1798 -1.0000 -1.0000 5101173 1582073490.10 151.4648 59.9955 32.0000 1.9969 2.0016 419.5783 420.7830 0.1801 -1.0000 -1.0000 5101250 1582073490.20 151.4648 59.9955 32.0000 1.9977 2.0024 419.4237 420.6293 0.1803 -1.0000 -1.0000 5101313 1582073490.30 151.4648 59.9955 32.0000 1.9966 2.0013 419.3772 420.5852 0.1806 -1.0000 -1.0000 5101376 1582073490.40 151.4648 59.9955 32.0000 1.9966 2.0014 419.4587 420.6665 0.1804 -1.0000 -1.0000 5101438 1582073490.50 151.4648 59.9955 32.0000 1.9968 2.0015 419.7119 420.9206 0.1805 -1.0000 -1.0000 5102485 1582073490.60 151.5610 59.9960 32.0000 1.9957 2.0005 419.5778 420.7858 0.1805 -1.0000 -1.0000 5102563 1582073490.70 151.5793 59.9961 32.0000 1.9969 2.0017 419.3990 420.6053 0.1802 -1.0000 -1.0000 5102626 1582073490.80 151.5793 59.9961 32.0000 1.9967 2.0014 419.3713 420.5746 0.1799 -1.0000 -1.0000 5102688 1582073490.90 151.5793 59.9961 32.0000 1.9963 2.0010 419.5156 420.7199 0.1799 -1.0000 -1.0000 5102750 1582073491.00 151.5793 59.9961 32.0000 1.9961 2.0008 419.4922 420.6969 0.1801 -1.0000 -1.0000 5102813 1582073491.10 151.5793 59.9961 32.0000 1.9975 2.0022 419.4134 420.6180 0.1800 -1.0000 -1.0000 5102875 1582073491.20 151.5793 59.9961 32.0000 1.9965 2.0012 419.3793 420.5843 0.1801 -1.0000 -1.0000 5102954 1582073491.30 151.5308 59.9961 32.0000 1.9962 2.0010 419.4700 420.6749 0.1800 -1.0000 -1.0000 5103016 1582073491.40 151.4606 59.9961 32.0000 1.9964 2.0011 419.4985 420.7032 0.1800 -1.0000 -1.0000 5103078 1582073491.50 151.4606 59.9961 32.0000 1.9968 2.0015 419.2751 420.4795 0.1800 -1.0000 -1.0000 5103235 1582073491.60 151.4606 59.9961 32.0000 1.9968 2.0016 419.3518 420.5550 0.1798 -1.0000 -1.0000 5103297 1582073491.70 151.4606 59.9961 32.0000 1.9957 2.0004 419.5289 420.7325 0.1799 -1.0000 -1.0000 5103360 1582073491.80 151.5835 59.9961 32.0000 1.9966 2.0013 419.5724 420.7774 0.1800 -1.0000 -1.0000 5103438 1582073491.90 151.5835 59.9961 32.0000 1.9970 2.0018 419.4052 420.6092 0.1800 -1.0000 -1.0000 5103501 1582073492.00 151.5835 59.9961 32.0000 1.9963 2.0010 419.3366 420.5402 0.1799 -1.0000 -1.0000 5103563 1582073492.10 151.5835 59.9961 32.0000 1.9962 2.0009 419.4988 420.7028 0.1799 -1.0000 -1.0000 5103641 1582073492.20 151.5835 59.9961 32.0000 1.9968 2.0016 419.5686 420.7737 0.1801 -1.0000 -1.0000 5103704 1582073492.30 151.5835 59.9961 32.0000 1.9971 2.0018 419.4036 420.6085 0.1801 -1.0000 -1.0000 5103766 1582073492.40 151.5835 59.9961 32.0000 1.9970 2.0017 419.5283 420.7338 0.1802 -1.0000 -1.0000 5103829 1582073492.50 151.5835 59.9961 32.0000 1.9960 2.0007 419.5697 420.7751 0.1800 -1.0000 -1.0000 5103907 1582073492.60 151.5835 59.9961 32.0000 1.9969 2.0016 419.5073 420.7117 0.1799 -1.0000 -1.0000 5103985 1582073492.70 151.5835 59.9961 32.0000 1.9979 2.0026 419.3161 420.5187 0.1798 -1.0000 -1.0000 5104047 1582073492.80 151.5835 59.9961 32.0000 1.9968 2.0015 419.4404 420.6447 0.1800 -1.0000 -1.0000 5104110 1582073492.90 151.5835 59.9961 32.0000 1.9956 2.0003 419.6140 420.8190 0.1800 -1.0000 -1.0000 5104172 1582073493.00 151.4605 59.9961 32.0000 1.9971 2.0018 419.4319 420.6367 0.1801 -1.0000 -1.0000 5104235 1582073493.10 151.4605 59.9961 32.0000 1.9974 2.0021 419.2789 420.4821 0.1798 -1.0000 -1.0000 5104297 1582073493.20 151.4605 59.9961 32.0000 1.9982 2.0029 419.4596 420.6621 0.1799 -1.0000 -1.0000 5104375 1582073493.30 151.4605 59.9961 32.0000 1.9965 2.0012 419.4794 420.6843 0.1800 -1.0000 -1.0000 5104438 1582073493.40 151.4605 59.9961 32.0000 1.9963 2.0010 419.4492 420.6535 0.1800 -1.0000 -1.0000 5104500 1582073493.50 151.4605 59.9961 32.0000 1.9973 2.0020 419.2888 420.4924 0.1799 -1.0000 -1.0000 5104579 1582073493.60 151.4605 59.9961 32.0000 1.9966 2.0014 419.2970 420.5008 0.1800 -1.0000 -1.0000 5104672 1582073493.70 151.4605 59.9961 32.0000 1.9956 2.0003 419.4761 420.6820 0.1803 -1.0000 -1.0000 5104735 1582073493.80 151.4605 59.9961 32.0000 1.9968 2.0015 419.5489 420.7532 0.1799 -1.0000 -1.0000 5104813 1582073493.90 151.4605 59.9961 32.0000 1.9962 2.0009 419.2889 420.4932 0.1801 -1.0000 -1.0000 5104875 1582073494.00 151.4605 59.9961 32.0000 1.9973 2.0021 419.3110 420.5160 0.1802 -1.0000 -1.0000 5104938 1582073494.10 151.4605 59.9961 32.0000 1.9962 2.0009 419.4503 420.6537 0.1799 -1.0000 -1.0000 5105219 1582073494.20 151.4605 59.9961 32.0000 1.9962 2.0009 419.6022 420.8077 0.1801 -1.0000 -1.0000 5105282 1582073494.30 151.5056 59.9961 32.0000 1.9965 2.0012 419.4647 420.6698 0.1801 -1.0000 -1.0000 5105344 1582073494.40 151.5056 59.9961 32.0000 1.9972 2.0019 419.2878 420.4913 0.1799 -1.0000 -1.0000 5105407 1582073494.50 151.5056 59.9961 32.0000 1.9963 2.0010 419.3964 420.6002 0.1800 -1.0000 -1.0000 5105469 1582073494.60 151.5056 59.9961 32.0000 1.9954 2.0001 419.5382 420.7431 0.1800 -1.0000 -1.0000 5106188 1582073494.70 151.5056 59.9961 32.0000 1.9964 2.0012 419.4338 420.6382 0.1800 -1.0000 -1.0000 5106250 1582073494.80 151.5056 59.9961 32.0000 1.9967 2.0014 419.4091 420.6133 0.1799 -1.0000 -1.0000 5106313 1582073494.90 151.5117 59.9960 32.0000 1.9968 2.0015 419.4170 420.6197 0.1797 -1.0000 -1.0000 5106391 1582073495.00 151.6008 59.9959 32.0000 1.9957 2.0004 419.4532 420.6568 0.1800 -1.0000 -1.0000 5106453 1582073495.10 151.6008 59.9959 32.0000 1.9959 2.0006 419.5977 420.8028 0.1800 -1.0000 -1.0000 5106516 1582073495.20 151.6008 59.9959 32.0000 1.9975 2.0023 419.4238 420.6281 0.1800 -1.0000 -1.0000 5106594 1582073495.30 151.6008 59.9959 32.0000 1.9973 2.0020 419.3952 420.5989 0.1799 -1.0000 -1.0000 5106657 1582073495.40 151.5362 59.9959 32.0000 1.9962 2.0009 419.3421 420.5455 0.1799 -1.0000 -1.0000 5106719 1582073495.50 151.5297 59.9959 32.0000 1.9951 1.9998 419.4822 420.6864 0.1799 -1.0000 -1.0000 5106782 1582073495.60 151.5297 59.9959 32.0000 1.9963 2.0010 419.3869 420.5901 0.1799 -1.0000 -1.0000 5106954 1582073495.70 151.5297 59.9959 32.0000 1.9970 2.0017 419.2738 420.4765 0.1798 -1.0000 -1.0000 5107016 1582073495.80 151.5297 59.9959 32.0000 1.9965 2.0012 419.4214 420.6250 0.1799 -1.0000 -1.0000 5107094 1582073495.90 151.5171 59.9959 32.0000 1.9965 2.0012 419.5271 420.7312 0.1798 -1.0000 -1.0000 5107157 1582073496.00 151.5013 59.9959 32.0000 1.9972 2.0019 419.3807 420.5841 0.1799 -1.0000 -1.0000 5107219 1582073496.10 151.5013 59.9959 32.0000 1.9974 2.0021 419.2933 420.4971 0.1800 -1.0000 -1.0000 5107297 1582073496.20 151.5013 59.9959 32.0000 1.9967 2.0014 419.4979 420.7019 0.1799 -1.0000 -1.0000 5107360 1582073496.30 151.5013 59.9959 32.0000 1.9953 2.0000 419.5444 420.7491 0.1801 -1.0000 -1.0000 5107423 1582073496.40 151.5013 59.9959 32.0000 1.9959 2.0007 419.4939 420.6989 0.1800 -1.0000 -1.0000 5107501 1582073496.50 151.5013 59.9959 32.0000 1.9973 2.0020 419.3849 420.5883 0.1798 -1.0000 -1.0000 5107547 1582073496.60 151.5013 59.9959 32.0000 1.9967 2.0014 419.3526 420.5564 0.1800 -1.0000 -1.0000 5108673 1582073496.70 151.5013 59.9959 32.0000 1.9955 2.0002 419.3951 420.5979 0.1798 -1.0000 -1.0000 5108735 1582073496.80 151.5013 59.9959 32.0000 1.9968 2.0015 419.3928 420.5969 0.1801 -1.0000 -1.0000 5108797 1582073496.90 151.5013 59.9959 32.0000 1.9981 2.0028 419.3500 420.5551 0.1801 -1.0000 -1.0000 5108876 1582073497.00 151.5013 59.9959 32.0000 1.9965 2.0012 419.4062 420.6105 0.1800 -1.0000 -1.0000 5108938 1582073497.10 151.5013 59.9959 32.0000 1.9964 2.0011 419.6358 420.8411 0.1800 -1.0000 -1.0000 5109000 1582073497.20 151.5860 59.9959 32.0000 1.9950 1.9997 419.5916 420.7962 0.1800 -1.0000 -1.0000 5109079 1582073497.30 151.5860 59.9959 32.0000 1.9970 2.0017 419.5480 420.7528 0.1800 -1.0000 -1.0000 5109141 1582073497.40 151.5860 59.9959 32.0000 1.9968 2.0016 419.3274 420.5307 0.1799 -1.0000 -1.0000 5109204 1582073497.50 151.5860 59.9959 32.0000 1.9958 2.0005 419.3740 420.5770 0.1798 -1.0000 -1.0000 5109282 1582073497.60 151.5860 59.9959 32.0000 1.9959 2.0006 419.4898 420.6932 0.1799 -1.0000 -1.0000 5109344 1582073497.70 151.5584 59.9959 32.0000 1.9954 2.0001 419.4960 420.6994 0.1798 -1.0000 -1.0000 5109407 1582073497.80 151.5517 59.9959 32.0000 1.9962 2.0009 419.4520 420.6550 0.1797 -1.0000 -1.0000 5109469 1582073497.90 151.5517 59.9959 32.0000 1.9960 2.0007 419.3726 420.5759 0.1799 -1.0000 -1.0000 5109532 1582073498.00 151.5517 59.9959 32.0000 1.9957 2.0004 419.4541 420.6572 0.1798 -1.0000 -1.0000 5109594 1582073498.10 151.5473 59.9959 32.0000 1.9958 2.0005 419.4901 420.6939 0.1800 -1.0000 -1.0000 5109672 1582073498.20 151.5078 59.9959 32.0000 1.9961 2.0008 419.5505 420.7564 0.1802 -1.0000 -1.0000 5109735 1582073498.30 151.5078 59.9959 32.0000 1.9966 2.0013 419.4299 420.6332 0.1798 -1.0000 -1.0000 5109797 1582073498.40 151.5078 59.9959 32.0000 1.9967 2.0014 419.3154 420.5186 0.1799 -1.0000 -1.0000 5109875 1582073498.50 151.5078 59.9959 32.0000 1.9965 2.0012 419.5124 420.7168 0.1800 -1.0000 -1.0000 5109938 1582073498.60 151.5078 59.9959 32.0000 1.9961 2.0009 419.6458 420.8504 0.1800 -1.0000 -1.0000 5110000 1582073498.70 151.5078 59.9959 32.0000 1.9967 2.0014 419.4419 420.6471 0.1801 -1.0000 -1.0000 5110063 1582073498.80 151.5078 59.9959 32.0000 1.9973 2.0020 419.3103 420.5143 0.1800 -1.0000 -1.0000 5110126 1582073498.90 151.5328 59.9959 32.0000 1.9966 2.0013 419.4501 420.6545 0.1800 -1.0000 -1.0000 5110204 1582073499.00 151.5328 59.9959 32.0000 1.9957 2.0005 419.4730 420.6777 0.1800 -1.0000 -1.0000 5110266 1582073499.10 151.5328 59.9959 32.0000 1.9972 2.0019 419.4758 420.6805 0.1801 -1.0000 -1.0000 5110329 1582073499.20 151.5328 59.9959 32.0000 1.9980 2.0027 419.3080 420.5134 0.1802 -1.0000 -1.0000 5110438 1582073499.30 151.5328 59.9959 32.0000 1.9973 2.0020 419.4205 420.6259 0.1801 -1.0000 -1.0000 5110500 1582073499.40 151.5521 59.9959 32.0000 1.9958 2.0005 419.5353 420.7398 0.1799 -1.0000 -1.0000 5110563 1582073499.50 151.5521 59.9959 32.0000 1.9964 2.0011 419.4258 420.6293 0.1799 -1.0000 -1.0000 5110626 1582073499.60 151.5521 59.9959 32.0000 1.9966 2.0014 419.3815 420.5860 0.1800 -1.0000 -1.0000 5110688 1582073499.70 151.5521 59.9959 32.0000 1.9970 2.0017 419.4882 420.6926 0.1800 -1.0000 -1.0000 5111438 1582073499.80 151.5521 59.9959 32.0000 1.9955 2.0002 419.4660 420.6714 0.1802 -1.0000 -1.0000 5111516 1582073499.90 151.5521 59.9959 32.0000 1.9961 2.0009 419.4656 420.6707 0.1801 -1.0000 -1.0000 5111579 1582073500.00 151.5191 59.9963 32.0000 1.9970 2.0017 419.4011 420.6044 0.1797 -1.0000 -1.0000 5111641 1582073500.10 151.5191 59.9963 32.0000 1.9967 2.0014 419.3883 420.5911 0.1799 -1.0000 -1.0000 5111704 1582073500.20 151.5191 59.9963 32.0000 1.9959 2.0006 419.6137 420.8184 0.1800 -1.0000 -1.0000 5111766 1582073500.30 151.5191 59.9963 32.0000 1.9968 2.0015 419.4365 420.6407 0.1800 -1.0000 -1.0000 5111829 1582073500.40 151.5191 59.9963 32.0000 1.9965 2.0012 419.3787 420.5821 0.1798 -1.0000 -1.0000 5111907 1582073500.50 151.5191 59.9963 32.0000 1.9960 2.0007 419.3314 420.5342 0.1798 -1.0000 -1.0000 5111969 1582073500.60 151.5191 59.9963 32.0000 1.9960 2.0008 419.5920 420.7950 0.1797 -1.0000 -1.0000 5112047 1582073500.70 151.4744 59.9963 32.0000 1.9958 2.0005 419.5238 420.7265 0.1797 -1.0000 -1.0000 5112219 1582073500.80 151.4744 59.9963 32.0000 1.9973 2.0020 419.3756 420.5792 0.1799 -1.0000 -1.0000 5112282 1582073500.90 151.4744 59.9963 32.0000 1.9975 2.0022 419.4089 420.6123 0.1797 -1.0000 -1.0000 5112360 1582073501.00 151.4744 59.9963 32.0000 1.9963 2.0010 419.5310 420.7326 0.1796 -1.0000 -1.0000 5112422 1582073501.10 151.4744 59.9963 32.0000 1.9960 2.0007 419.5889 420.7925 0.1799 -1.0000 -1.0000 5112485 1582073501.20 151.5641 59.9963 32.0000 1.9970 2.0017 419.5171 420.7199 0.1798 -1.0000 -1.0000 5112547 1582073501.30 151.5937 59.9963 32.0000 1.9977 2.0024 419.3941 420.5971 0.1798 -1.0000 -1.0000 5112610 1582073501.40 151.5937 59.9963 32.0000 1.9964 2.0011 419.5555 420.7590 0.1799 -1.0000 -1.0000 5112672 1582073501.50 151.5937 59.9963 32.0000 1.9957 2.0004 419.5574 420.7616 0.1799 -1.0000 -1.0000 5112750 1582073501.60 151.5937 59.9963 32.0000 1.9962 2.0009 419.4575 420.6611 0.1798 -1.0000 -1.0000 5112813 1582073501.70 151.5937 59.9963 32.0000 1.9968 2.0015 419.2786 420.4809 0.1797 -1.0000 -1.0000 5113250 1582073501.80 151.5937 59.9963 32.0000 1.9957 2.0004 419.5073 420.7107 0.1799 -1.0000 -1.0000 5113329 1582073501.90 151.5937 59.9963 32.0000 1.9956 2.0003 419.5753 420.7788 0.1798 -1.0000 -1.0000 5113391 1582073502.00 151.5937 59.9963 32.0000 1.9961 2.0008 419.4845 420.6885 0.1800 -1.0000 -1.0000 5113453 1582073502.10 151.5937 59.9963 32.0000 1.9965 2.0012 419.3517 420.5554 0.1799 -1.0000 -1.0000 5113532 1582073502.20 151.5937 59.9963 32.0000 1.9964 2.0011 419.3287 420.5321 0.1799 -1.0000 -1.0000 5113594 1582073502.30 151.5173 59.9963 32.0000 1.9958 2.0005 419.5321 420.7363 0.1799 -1.0000 -1.0000 5113657 1582073502.40 151.5173 59.9963 32.0000 1.9951 1.9998 419.5638 420.7682 0.1799 -1.0000 -1.0000 5113735 1582073502.50 151.5173 59.9963 32.0000 1.9963 2.0010 419.2865 420.4900 0.1798 -1.0000 -1.0000 5113797 1582073502.60 151.5173 59.9963 32.0000 1.9964 2.0011 419.3544 420.5565 0.1797 -1.0000 -1.0000 5113860 1582073502.70 151.5173 59.9963 32.0000 1.9961 2.0008 419.5609 420.7643 0.1798 -1.0000 -1.0000 5113922 1582073502.80 151.5173 59.9963 32.0000 1.9963 2.0010 419.5161 420.7190 0.1799 -1.0000 -1.0000 5113985 1582073502.90 151.5173 59.9963 32.0000 1.9969 2.0016 419.4088 420.6135 0.1800 -1.0000 -1.0000 5114063 1582073503.00 151.4888 59.9963 32.0000 1.9966 2.0013 419.3109 420.5162 0.1804 -1.0000 -1.0000 5114126 1582073503.10 151.4888 59.9963 32.0000 1.9961 2.0008 419.3848 420.5893 0.1800 -1.0000 -1.0000 5114188 1582073503.20 151.4888 59.9963 32.0000 1.9955 2.0002 419.4773 420.6813 0.1799 -1.0000 -1.0000 5114266 1582073503.30 151.4888 59.9963 32.0000 1.9963 2.0010 419.4904 420.6946 0.1800 -1.0000 -1.0000 5114438 1582073503.40 151.4888 59.9963 32.0000 1.9974 2.0021 419.3761 420.5801 0.1800 -1.0000 -1.0000 5114500 1582073503.50 151.4888 59.9963 32.0000 1.9963 2.0010 419.3999 420.6042 0.1801 -1.0000 -1.0000 5114563 1582073503.60 151.5232 59.9963 32.0000 1.9956 2.0004 419.4650 420.6700 0.1801 -1.0000 -1.0000 5114626 1582073503.70 151.5252 59.9963 32.0000 1.9962 2.0009 419.4465 420.6510 0.1800 -1.0000 -1.0000 5114688 1582073503.80 151.5252 59.9963 32.0000 1.9972 2.0020 419.3930 420.5970 0.1800 -1.0000 -1.0000 5114938 1582073503.90 151.5252 59.9963 32.0000 1.9965 2.0012 419.3536 420.5583 0.1800 -1.0000 -1.0000 5115000 1582073504.00 151.5252 59.9963 32.0000 1.9952 2.0000 419.5065 420.7109 0.1799 -1.0000 -1.0000 5115063 1582073504.10 151.5268 59.9963 32.0000 1.9958 2.0005 419.5247 420.7287 0.1799 -1.0000 -1.0000 5115141 1582073504.20 151.5452 59.9963 32.0000 1.9960 2.0007 419.4363 420.6402 0.1798 -1.0000 -1.0000 5115204 1582073504.30 151.5452 59.9963 32.0000 1.9966 2.0013 419.3684 420.5718 0.1800 -1.0000 -1.0000 5116047 1582073504.40 151.5452 59.9963 32.0000 1.9960 2.0007 419.5426 420.7469 0.1799 -1.0000 -1.0000 5116126 1582073504.50 151.5452 59.9963 32.0000 1.9952 1.9999 419.5651 420.7693 0.1800 -1.0000 -1.0000 5116188 1582073504.60 151.5452 59.9963 32.0000 1.9962 2.0009 419.5756 420.7813 0.1802 -1.0000 -1.0000 5116266 1582073504.70 151.5112 59.9965 32.0000 1.9959 2.0007 419.3696 420.5747 0.1801 -1.0000 -1.0000 5116313 1582073504.80 151.5112 59.9965 32.0000 1.9956 2.0003 419.3556 420.5590 0.1799 -1.0000 -1.0000 5116391 1582073504.90 151.5112 59.9965 32.0000 1.9953 2.0000 419.5129 420.7179 0.1801 -1.0000 -1.0000 5116453 1582073505.00 151.5112 59.9965 32.0000 1.9965 2.0013 419.5116 420.7158 0.1799 -1.0000 -1.0000 5116516 1582073505.10 151.5112 59.9965 32.0000 1.9972 2.0019 419.4119 420.6161 0.1800 -1.0000 -1.0000 5116579 1582073505.20 151.5112 59.9965 32.0000 1.9969 2.0017 419.4271 420.6315 0.1799 -1.0000 -1.0000 5116657 1582073505.30 151.4908 59.9965 32.0000 1.9953 2.0000 419.6012 420.8051 0.1799 -1.0000 -1.0000 5116719 1582073505.40 151.4908 59.9965 32.0000 1.9959 2.0006 419.6047 420.8091 0.1798 -1.0000 -1.0000 5116782 1582073505.50 151.4908 59.9965 32.0000 1.9953 2.0000 419.5140 420.7176 0.1800 -1.0000 -1.0000 5116844 1582073505.60 151.4908 59.9965 32.0000 1.9972 2.0019 419.3939 420.5987 0.1801 -1.0000 -1.0000 5116907 1582073505.70 151.4908 59.9965 32.0000 1.9968 2.0016 419.3589 420.5654 0.1804 -1.0000 -1.0000 5116969 1582073505.80 151.5426 59.9965 32.0000 1.9956 2.0004 419.4461 420.6516 0.1800 -1.0000 -1.0000 5117047 1582073505.90 151.5426 59.9965 32.0000 1.9964 2.0011 419.4174 420.6223 0.1802 -1.0000 -1.0000 5117173 1582073506.00 151.5426 59.9965 32.0000 1.9970 2.0017 419.3253 420.5303 0.1801 -1.0000 -1.0000 5117235 1582073506.10 151.5426 59.9965 32.0000 1.9966 2.0013 419.3902 420.5941 0.1800 -1.0000 -1.0000 5117313 1582073506.20 151.5426 59.9965 32.0000 1.9964 2.0011 419.3666 420.5705 0.1800 -1.0000 -1.0000 5117376 1582073506.30 151.5426 59.9965 32.0000 1.9967 2.0014 419.6822 420.8857 0.1798 -1.0000 -1.0000 5117438 1582073506.40 151.5426 59.9965 32.0000 1.9960 2.0007 419.5974 420.8015 0.1799 -1.0000 -1.0000 5117672 1582073506.50 151.5426 59.9965 32.0000 1.9962 2.0009 419.4652 420.6696 0.1800 -1.0000 -1.0000 5117735 1582073506.60 151.5426 59.9965 32.0000 1.9966 2.0013 419.4026 420.6057 0.1798 -1.0000 -1.0000 5117813 1582073506.70 151.5426 59.9965 32.0000 1.9973 2.0020 419.4439 420.6476 0.1800 -1.0000 -1.0000 5117875 1582073506.80 151.5426 59.9965 32.0000 1.9956 2.0003 419.6101 420.8151 0.1800 -1.0000 -1.0000 5117938 1582073506.90 151.5145 59.9965 32.0000 1.9962 2.0010 419.5764 420.7804 0.1799 -1.0000 -1.0000 5118422 1582073507.00 151.5145 59.9965 32.0000 1.9958 2.0005 419.4800 420.6836 0.1798 -1.0000 -1.0000 5118485 1582073507.10 151.5145 59.9965 32.0000 1.9964 2.0011 419.3610 420.5642 0.1799 -1.0000 -1.0000 5118547 1582073507.20 151.5145 59.9965 32.0000 1.9957 2.0004 419.4559 420.6602 0.1800 -1.0000 -1.0000 5118625 1582073507.30 151.5145 59.9965 32.0000 1.9959 2.0006 419.4835 420.6876 0.1799 -1.0000 -1.0000 5118688 1582073507.40 151.5145 59.9965 32.0000 1.9966 2.0013 419.3406 420.5440 0.1799 -1.0000 -1.0000 5119063 1582073507.50 151.4621 59.9965 32.0000 1.9960 2.0007 419.3767 420.5803 0.1799 -1.0000 -1.0000 5119126 1582073507.60 151.4621 59.9965 32.0000 1.9962 2.0009 419.4127 420.6171 0.1800 -1.0000 -1.0000 5119188 1582073507.70 151.4621 59.9965 32.0000 1.9956 2.0003 419.5868 420.7915 0.1800 -1.0000 -1.0000 5119250 1582073507.80 151.4621 59.9965 32.0000 1.9965 2.0012 419.3734 420.5765 0.1799 -1.0000 -1.0000 5119329 1582073507.90 151.4621 59.9965 32.0000 1.9974 2.0021 419.3506 420.5545 0.1799 -1.0000 -1.0000 5119391 1582073508.00 151.4808 59.9965 32.0000 1.9967 2.0014 419.5448 420.7485 0.1799 -1.0000 -1.0000 5119454 1582073508.10 151.5481 59.9965 32.0000 1.9962 2.0009 419.5481 420.7519 0.1799 -1.0000 -1.0000 5119532 1582073508.20 151.5481 59.9965 32.0000 1.9967 2.0015 419.3980 420.6024 0.1800 -1.0000 -1.0000 5119594 1582073508.30 151.5481 59.9965 32.0000 1.9955 2.0002 419.4395 420.6435 0.1800 -1.0000 -1.0000 5119657 1582073508.40 151.5481 59.9965 32.0000 1.9958 2.0005 419.5656 420.7702 0.1799 -1.0000 -1.0000 5119735 1582073508.50 151.5481 59.9965 32.0000 1.9962 2.0009 419.5270 420.7337 0.1803 -1.0000 -1.0000 5119969 1582073508.60 151.5691 59.9965 32.0000 1.9971 2.0018 419.3606 420.5658 0.1802 -1.0000 -1.0000 5120047 1582073508.70 151.5691 59.9965 32.0000 1.9965 2.0013 419.3090 420.5141 0.1802 -1.0000 -1.0000 5120110 1582073508.80 151.5691 59.9965 32.0000 1.9964 2.0011 419.4392 420.6446 0.1801 -1.0000 -1.0000 5120172 1582073508.90 151.5691 59.9965 32.0000 1.9966 2.0013 419.5792 420.7845 0.1801 -1.0000 -1.0000 5120250 1582073509.00 151.5691 59.9965 32.0000 1.9966 2.0013 419.3362 420.5405 0.1800 -1.0000 -1.0000 5120297 1582073509.10 151.5552 59.9965 32.0000 1.9964 2.0012 419.3580 420.5613 0.1799 -1.0000 -1.0000 5120375 1582073509.20 151.4294 59.9965 32.0000 1.9962 2.0009 419.4976 420.7017 0.1800 -1.0000 -1.0000 5120438 1582073509.30 151.4294 59.9965 32.0000 1.9964 2.0012 419.4121 420.6180 0.1803 -1.0000 -1.0000 5120500 1582073509.40 151.4294 59.9965 32.0000 1.9967 2.0014 419.2870 420.4915 0.1800 -1.0000 -1.0000 5120563 1582073509.50 151.4294 59.9965 32.0000 1.9966 2.0013 419.4333 420.6380 0.1801 -1.0000 -1.0000 5120688 1582073509.60 151.4294 59.9965 32.0000 1.9963 2.0010 419.5162 420.7206 0.1799 -1.0000 -1.0000 5120750 1582073509.70 151.4724 59.9964 32.0000 1.9968 2.0015 419.4742 420.6788 0.1801 -1.0000 -1.0000 5120813 1582073509.80 151.5614 59.9961 32.0000 1.9974 2.0021 419.2804 420.4866 0.1804 -1.0000 -1.0000 5120876 1582073509.90 151.5614 59.9961 32.0000 1.9976 2.0023 419.4277 420.6353 0.1805 -1.0000 -1.0000 5120938 1582073510.00 151.5614 59.9961 32.0000 1.9962 2.0009 419.5698 420.7768 0.1803 -1.0000 -1.0000 5121235 1582073510.10 151.5614 59.9961 32.0000 1.9961 2.0008 419.3938 420.5987 0.1801 -1.0000 -1.0000 5121297 1582073510.20 151.5614 59.9961 32.0000 1.9969 2.0017 419.2469 420.4517 0.1801 -1.0000 -1.0000 5121360 1582073510.30 151.5614 59.9961 32.0000 1.9970 2.0017 419.3443 420.5486 0.1800 -1.0000 -1.0000 5121423 1582073510.40 151.5614 59.9961 32.0000 1.9967 2.0014 419.4446 420.6497 0.1801 -1.0000 -1.0000 5121500 1582073510.50 151.4545 59.9961 32.0000 1.9971 2.0018 419.4779 420.6832 0.1800 -1.0000 -1.0000 5121985 1582073510.60 151.4545 59.9961 32.0000 1.9966 2.0014 419.3434 420.5480 0.1802 -1.0000 -1.0000 5122047 1582073510.70 151.4545 59.9961 32.0000 1.9963 2.0010 419.3367 420.5406 0.1799 -1.0000 -1.0000 5122110 1582073510.80 151.4545 59.9961 32.0000 1.9960 2.0007 419.4363 420.6413 0.1802 -1.0000 -1.0000 5122173 1582073510.90 151.4545 59.9961 32.0000 1.9968 2.0015 419.5287 420.7354 0.1803 -1.0000 -1.0000 5122250 1582073511.00 151.4741 59.9961 32.0000 1.9972 2.0019 419.4239 420.6294 0.1801 -1.0000 -1.0000 5122313 1582073511.10 151.4741 59.9961 32.0000 1.9966 2.0013 419.3183 420.5240 0.1802 -1.0000 -1.0000 5122579 1582073511.20 151.4741 59.9961 32.0000 1.9959 2.0006 419.4764 420.6825 0.1803 -1.0000 -1.0000 5122641 1582073511.30 151.4741 59.9961 32.0000 1.9963 2.0010 419.6058 420.8127 0.1803 -1.0000 -1.0000 5122704 1582073511.40 151.4741 59.9961 32.0000 1.9967 2.0014 419.4178 420.6237 0.1802 -1.0000 -1.0000 5122766 1582073511.50 151.4741 59.9961 32.0000 1.9970 2.0017 419.3563 420.5612 0.1802 -1.0000 -1.0000 5122844 1582073511.60 151.5216 59.9961 32.0000 1.9962 2.0010 419.4611 420.6661 0.1800 -1.0000 -1.0000 5123485 1582073511.70 151.5216 59.9961 32.0000 1.9966 2.0013 419.4396 420.6452 0.1803 -1.0000 -1.0000 5123547 1582073511.80 151.5216 59.9961 32.0000 1.9969 2.0016 419.4107 420.6166 0.1802 -1.0000 -1.0000 5123626 1582073511.90 151.5216 59.9961 32.0000 1.9971 2.0019 419.3645 420.5691 0.1800 -1.0000 -1.0000 5123688 1582073512.00 151.5428 59.9961 32.0000 1.9964 2.0011 419.6542 420.8601 0.1802 -1.0000 -1.0000 5123750 1582073512.10 151.5580 59.9961 32.0000 1.9965 2.0012 419.5153 420.7209 0.1803 -1.0000 -1.0000 5123813 1582073512.20 151.5580 59.9961 32.0000 1.9967 2.0015 419.4163 420.6234 0.1803 -1.0000 -1.0000 5123875 1582073512.30 151.5580 59.9961 32.0000 1.9960 2.0008 419.3453 420.5513 0.1803 -1.0000 -1.0000 5123938 1582073512.40 151.5580 59.9961 32.0000 1.9956 2.0004 419.5758 420.7815 0.1801 -1.0000 -1.0000 5124016 1582073512.50 151.5580 59.9961 32.0000 1.9962 2.0009 419.4868 420.6922 0.1802 -1.0000 -1.0000 5124079 1582073512.60 151.5580 59.9961 32.0000 1.9970 2.0017 419.4694 420.6750 0.1801 -1.0000 -1.0000 5124157 1582073512.70 151.4434 59.9961 32.0000 1.9967 2.0014 419.3988 420.6013 0.1798 -1.0000 -1.0000 5124219 1582073512.80 151.4434 59.9961 32.0000 1.9961 2.0008 419.5393 420.7434 0.1800 -1.0000 -1.0000 5124282 1582073512.90 151.4434 59.9961 32.0000 1.9958 2.0005 419.5232 420.7283 0.1801 -1.0000 -1.0000 5124344 1582073513.00 151.4434 59.9961 32.0000 1.9969 2.0016 419.3841 420.5893 0.1801 -1.0000 -1.0000 5124423 1582073513.10 151.4434 59.9961 32.0000 1.9971 2.0018 419.5012 420.7072 0.1802 -1.0000 -1.0000 5124485 1582073513.20 151.4682 59.9961 32.0000 1.9961 2.0008 419.5877 420.7937 0.1802 -1.0000 -1.0000 5124547 1582073513.30 151.5356 59.9961 32.0000 1.9968 2.0015 419.5517 420.7565 0.1800 -1.0000 -1.0000 5124610 1582073513.40 151.5356 59.9961 32.0000 1.9966 2.0013 419.4855 420.6912 0.1802 -1.0000 -1.0000 5124673 1582073513.50 151.5356 59.9961 32.0000 1.9965 2.0012 419.4056 420.6108 0.1801 -1.0000 -1.0000 5124750 1582073513.60 151.5356 59.9961 32.0000 1.9961 2.0008 419.5405 420.7471 0.1803 -1.0000 -1.0000 5124923 1582073513.70 151.5356 59.9961 32.0000 1.9960 2.0007 419.5167 420.7228 0.1802 -1.0000 -1.0000 5124985 1582073513.80 151.5356 59.9961 32.0000 1.9962 2.0009 419.4457 420.6502 0.1799 -1.0000 -1.0000 5125063 1582073513.90 151.4744 59.9961 32.0000 1.9958 2.0005 419.3729 420.5768 0.1800 -1.0000 -1.0000 5125126 1582073514.00 151.4727 59.9961 32.0000 1.9954 2.0001 419.6172 420.8208 0.1798 -1.0000 -1.0000 5125188 1582073514.10 151.4727 59.9961 32.0000 1.9947 1.9994 419.5569 420.7610 0.1799 -1.0000 -1.0000 5125250 1582073514.20 151.4727 59.9961 32.0000 1.9960 2.0007 419.4786 420.6829 0.1800 -1.0000 -1.0000 5125500 1582073514.30 151.4727 59.9961 32.0000 1.9962 2.0009 419.3192 420.5228 0.1800 -1.0000 -1.0000 5125563 1582073514.40 151.4727 59.9961 32.0000 1.9963 2.0010 419.4287 420.6336 0.1801 -1.0000 -1.0000 5125626 1582073514.50 151.4660 59.9961 32.0000 1.9957 2.0004 419.5513 420.7559 0.1800 -1.0000 -1.0000 5125688 1582073514.60 151.4660 59.9961 32.0000 1.9965 2.0012 419.6069 420.8099 0.1798 -1.0000 -1.0000 5125766 1582073514.70 151.4660 59.9961 32.0000 1.9967 2.0014 419.3347 420.5385 0.1799 -1.0000 -1.0000 5126110 1582073514.80 151.4660 59.9961 32.0000 1.9964 2.0011 419.4142 420.6187 0.1801 -1.0000 -1.0000 5126172 1582073514.90 151.4660 59.9961 32.0000 1.9963 2.0010 419.6307 420.8370 0.1803 -1.0000 -1.0000 5126235 1582073515.00 151.4660 59.9961 32.0000 1.9955 2.0003 419.5558 420.7648 0.1807 -1.0000 -1.0000 5126297 1582073515.10 151.5980 59.9958 32.0000 1.9970 2.0017 419.3815 420.5888 0.1803 -1.0000 -1.0000 5126360 1582073515.20 151.5980 59.9958 32.0000 1.9968 2.0015 419.3871 420.5923 0.1801 -1.0000 -1.0000 5126953 1582073515.30 151.5980 59.9958 32.0000 1.9967 2.0014 419.5228 420.7282 0.1801 -1.0000 -1.0000 5127016 1582073515.40 151.5980 59.9958 32.0000 1.9958 2.0005 419.5594 420.7659 0.1803 -1.0000 -1.0000 5127094 1582073515.50 151.5980 59.9958 32.0000 1.9964 2.0011 419.4850 420.6916 0.1803 -1.0000 -1.0000 5127157 1582073515.60 151.5914 59.9958 32.0000 1.9967 2.0015 419.3975 420.6034 0.1802 -1.0000 -1.0000 5127219 1582073515.70 151.5701 59.9958 32.0000 1.9969 2.0016 419.3541 420.5587 0.1800 -1.0000 -1.0000 5127282 1582073515.80 151.5701 59.9958 32.0000 1.9963 2.0010 419.5113 420.7157 0.1800 -1.0000 -1.0000 5127360 1582073515.90 151.5701 59.9958 32.0000 1.9960 2.0007 419.6525 420.8585 0.1802 -1.0000 -1.0000 5127423 1582073516.00 151.5701 59.9958 32.0000 1.9963 2.0011 419.5114 420.7176 0.1802 -1.0000 -1.0000 5127485 1582073516.10 151.5701 59.9958 32.0000 1.9964 2.0011 419.2836 420.4892 0.1803 -1.0000 -1.0000 5127563 1582073516.20 151.4743 59.9958 32.0000 1.9954 2.0001 419.5424 420.7487 0.1802 -1.0000 -1.0000 5127626 1582073516.30 151.4679 59.9958 32.0000 1.9964 2.0011 419.5701 420.7760 0.1802 -1.0000 -1.0000 5127688 1582073516.40 151.4679 59.9958 32.0000 1.9960 2.0008 419.4343 420.6399 0.1802 -1.0000 -1.0000 5127766 1582073516.50 151.4679 59.9958 32.0000 1.9964 2.0011 419.3653 420.5720 0.1803 -1.0000 -1.0000 5127829 1582073516.60 151.4679 59.9958 32.0000 1.9956 2.0003 419.5941 420.7998 0.1803 -1.0000 -1.0000 5127891 1582073516.70 151.4679 59.9958 32.0000 1.9957 2.0005 419.5894 420.7962 0.1802 -1.0000 -1.0000 5127953 1582073516.80 151.4980 59.9958 32.0000 1.9954 2.0001 419.5155 420.7221 0.1803 -1.0000 -1.0000 5128016 1582073516.90 151.5321 59.9958 32.0000 1.9971 2.0018 419.4331 420.6388 0.1802 -1.0000 -1.0000 5128094 1582073517.00 151.5306 59.9958 32.0000 1.9967 2.0014 419.4254 420.6308 0.1802 -1.0000 -1.0000 5128157 1582073517.10 151.5306 59.9958 32.0000 1.9964 2.0011 419.5657 420.7722 0.1802 -1.0000 -1.0000 5128219 1582073517.20 151.5306 59.9958 32.0000 1.9958 2.0005 419.5518 420.7578 0.1802 -1.0000 -1.0000 5128454 1582073517.30 151.5306 59.9958 32.0000 1.9961 2.0008 419.4371 420.6424 0.1801 -1.0000 -1.0000 5128532 1582073517.40 151.5306 59.9958 32.0000 1.9962 2.0010 419.5034 420.7091 0.1802 -1.0000 -1.0000 5128579 1582073517.50 151.5306 59.9958 32.0000 1.9958 2.0006 419.6772 420.8828 0.1801 -1.0000 -1.0000 5128657 1582073517.60 151.5306 59.9958 32.0000 1.9961 2.0008 419.6004 420.8063 0.1802 -1.0000 -1.0000 5128719 1582073517.70 151.5306 59.9958 32.0000 1.9966 2.0014 419.3720 420.5781 0.1803 -1.0000 -1.0000 5128953 1582073517.80 151.5306 59.9958 32.0000 1.9963 2.0010 419.3176 420.5216 0.1800 -1.0000 -1.0000 5129032 1582073517.90 151.5306 59.9958 32.0000 1.9956 2.0003 419.4254 420.6297 0.1800 -1.0000 -1.0000 5129094 1582073518.00 151.4669 59.9958 32.0000 1.9960 2.0007 419.6038 420.8089 0.1800 -1.0000 -1.0000 5129157 1582073518.10 151.4669 59.9958 32.0000 1.9962 2.0009 419.4644 420.6691 0.1801 -1.0000 -1.0000 5129219 1582073518.20 151.4669 59.9958 32.0000 1.9966 2.0014 419.3863 420.5917 0.1801 -1.0000 -1.0000 5129297 1582073518.30 151.4669 59.9958 32.0000 1.9969 2.0016 419.3869 420.5925 0.1802 -1.0000 -1.0000 5129735 1582073518.40 151.4669 59.9958 32.0000 1.9959 2.0007 419.5202 420.7246 0.1800 -1.0000 -1.0000 5129813 1582073518.50 151.4669 59.9958 32.0000 1.9956 2.0004 419.4400 420.6452 0.1800 -1.0000 -1.0000 5129860 1582073518.60 151.4687 59.9958 32.0000 1.9969 2.0016 419.3708 420.5758 0.1802 -1.0000 -1.0000 5129938 1582073518.70 151.4687 59.9958 32.0000 1.9960 2.0007 419.3915 420.5969 0.1802 -1.0000 -1.0000 5130000 1582073518.80 151.4687 59.9958 32.0000 1.9948 1.9995 419.5361 420.7425 0.1801 -1.0000 -1.0000 5130219 1582073518.90 151.4687 59.9958 32.0000 1.9964 2.0011 419.6056 420.8109 0.1801 -1.0000 -1.0000 5130297 1582073519.00 151.4687 59.9958 32.0000 1.9964 2.0011 419.5296 420.7365 0.1803 -1.0000 -1.0000 5130360 1582073519.10 151.4908 59.9958 32.0000 1.9976 2.0023 419.3791 420.5846 0.1802 -1.0000 -1.0000 5130422 1582073519.20 151.5921 59.9958 32.0000 1.9953 2.0000 419.5343 420.7402 0.1802 -1.0000 -1.0000 5130500 1582073519.30 151.5921 59.9958 32.0000 1.9960 2.0007 419.5003 420.7058 0.1800 -1.0000 -1.0000 5131188 1582073519.40 151.5921 59.9958 32.0000 1.9972 2.0019 419.3938 420.5988 0.1801 -1.0000 -1.0000 5131250 1582073519.50 151.5921 59.9958 32.0000 1.9962 2.0009 419.4319 420.6367 0.1800 -1.0000 -1.0000 5131313 1582073519.60 151.5921 59.9958 32.0000 1.9965 2.0013 419.4939 420.6986 0.1800 -1.0000 -1.0000 5131376 1582073519.70 151.5187 59.9958 32.0000 1.9967 2.0015 419.4316 420.6367 0.1801 -1.0000 -1.0000 5131438 1582073519.80 151.5187 59.9958 32.0000 1.9971 2.0018 419.3057 420.5106 0.1802 -1.0000 -1.0000 5131516 1582073519.90 151.5187 59.9958 32.0000 1.9959 2.0006 419.5286 420.7348 0.1802 -1.0000 -1.0000 5131579 1582073520.00 151.5187 59.9958 32.0000 1.9964 2.0011 419.5328 420.7392 0.1803 -1.0000 -1.0000 5131641 1582073520.10 151.5187 59.9958 32.0000 1.9970 2.0018 419.3699 420.5744 0.1801 -1.0000 -1.0000 5131719 1582073520.20 151.4616 59.9958 32.0000 1.9971 2.0018 419.3918 420.5967 0.1801 -1.0000 -1.0000 5131782 1582073520.30 151.4396 59.9958 32.0000 1.9960 2.0008 419.4951 420.7004 0.1801 -1.0000 -1.0000 5131844 1582073520.40 151.4396 59.9958 32.0000 1.9957 2.0004 419.5954 420.7994 0.1799 -1.0000 -1.0000 5131907 1582073520.50 151.4396 59.9958 32.0000 1.9954 2.0001 419.5713 420.7764 0.1801 -1.0000 -1.0000 5132000 1582073520.60 151.4396 59.9958 32.0000 1.9964 2.0011 419.3697 420.5744 0.1800 -1.0000 -1.0000 5132079 1582073520.70 151.4396 59.9958 32.0000 1.9967 2.0014 419.3796 420.5823 0.1798 -1.0000 -1.0000 5132141 1582073520.80 151.4777 59.9958 32.0000 1.9958 2.0005 419.6227 420.8277 0.1801 -1.0000 -1.0000 5132219 1582073520.90 151.5272 59.9958 32.0000 1.9959 2.0006 419.5690 420.7737 0.1799 -1.0000 -1.0000 5132282 1582073521.00 151.5301 59.9958 32.0000 1.9965 2.0012 419.4371 420.6428 0.1802 -1.0000 -1.0000 5132344 1582073521.10 151.5301 59.9958 32.0000 1.9967 2.0015 419.3570 420.5622 0.1802 -1.0000 -1.0000 5132407 1582073521.20 151.5301 59.9958 32.0000 1.9954 2.0001 419.5177 420.7233 0.1801 -1.0000 -1.0000 5132485 1582073521.30 151.5301 59.9958 32.0000 1.9959 2.0006 419.6450 420.8487 0.1799 -1.0000 -1.0000 5132547 1582073521.40 151.5301 59.9958 32.0000 1.9968 2.0015 419.5653 420.7701 0.1800 -1.0000 -1.0000 5132610 1582073521.50 151.5301 59.9958 32.0000 1.9957 2.0004 419.3987 420.6029 0.1800 -1.0000 -1.0000 5132766 1582073521.60 151.5301 59.9958 32.0000 1.9970 2.0017 419.3126 420.5150 0.1798 -1.0000 -1.0000 5132829 1582073521.70 151.5301 59.9958 32.0000 1.9958 2.0005 419.4786 420.6830 0.1801 -1.0000 -1.0000 5132891 1582073521.80 151.5301 59.9958 32.0000 1.9955 2.0002 419.6239 420.8292 0.1801 -1.0000 -1.0000 5133032 1582073521.90 151.5301 59.9958 32.0000 1.9965 2.0012 419.4227 420.6282 0.1803 -1.0000 -1.0000 5133094 1582073522.00 151.4377 59.9958 32.0000 1.9961 2.0008 419.5432 420.7518 0.1805 -1.0000 -1.0000 5133157 1582073522.10 151.4310 59.9958 32.0000 1.9947 1.9995 419.6531 420.8601 0.1803 -1.0000 -1.0000 5133235 1582073522.20 151.4310 59.9958 32.0000 1.9956 2.0003 419.5522 420.7582 0.1802 -1.0000 -1.0000 5133297 1582073522.30 151.4310 59.9958 32.0000 1.9970 2.0017 419.4565 420.6640 0.1804 -1.0000 -1.0000 5134188 1582073522.40 151.4310 59.9958 32.0000 1.9967 2.0015 419.4192 420.6248 0.1801 -1.0000 -1.0000 5134266 1582073522.50 151.4310 59.9958 32.0000 1.9959 2.0006 419.5737 420.7792 0.1802 -1.0000 -1.0000 5134329 1582073522.60 151.5807 59.9958 32.0000 1.9962 2.0009 419.5873 420.7949 0.1804 -1.0000 -1.0000 5134391 1582073522.70 151.5807 59.9958 32.0000 1.9970 2.0017 419.3228 420.5298 0.1805 -1.0000 -1.0000 5134453 1582073522.80 151.5807 59.9958 32.0000 1.9968 2.0015 419.4318 420.6382 0.1802 -1.0000 -1.0000 5134516 1582073522.90 151.5807 59.9958 32.0000 1.9964 2.0012 419.4992 420.7044 0.1802 -1.0000 -1.0000 5134594 1582073523.00 151.5807 59.9958 32.0000 1.9957 2.0004 419.4892 420.6962 0.1804 -1.0000 -1.0000 5134673 1582073523.10 151.5807 59.9958 32.0000 1.9963 2.0011 419.3206 420.5266 0.1802 -1.0000 -1.0000 5134735 1582073523.20 151.6061 59.9958 32.0000 1.9960 2.0007 419.3285 420.5319 0.1799 -1.0000 -1.0000 5134797 1582073523.30 151.6061 59.9958 32.0000 1.9963 2.0010 419.4432 420.6483 0.1801 -1.0000 -1.0000 5134860 1582073523.40 151.6061 59.9958 32.0000 1.9968 2.0015 419.5472 420.7516 0.1799 -1.0000 -1.0000 5134923 1582073523.50 151.6061 59.9958 32.0000 1.9967 2.0014 419.3556 420.5606 0.1802 -1.0000 -1.0000 5135000 1582073523.60 151.6061 59.9958 32.0000 1.9962 2.0010 419.3278 420.5320 0.1800 -1.0000 -1.0000 5135063 1582073523.70 151.3816 59.9958 32.0000 1.9962 2.0009 419.4857 420.6900 0.1800 -1.0000 -1.0000 5135126 1582073523.80 151.3816 59.9958 32.0000 1.9952 1.9999 419.4515 420.6571 0.1802 -1.0000 -1.0000 5135235 1582073523.90 151.3816 59.9958 32.0000 1.9967 2.0014 419.4449 420.6500 0.1801 -1.0000 -1.0000 5135297 1582073524.00 151.3816 59.9958 32.0000 1.9970 2.0017 419.3912 420.5956 0.1800 -1.0000 -1.0000 5135360 1582073524.10 151.3816 59.9958 32.0000 1.9964 2.0011 419.3731 420.5774 0.1800 -1.0000 -1.0000 5135438 1582073524.20 151.3816 59.9958 32.0000 1.9955 2.0002 419.4905 420.6947 0.1800 -1.0000 -1.0000 5135500 1582073524.30 151.3816 59.9958 32.0000 1.9965 2.0012 419.3565 420.5614 0.1801 -1.0000 -1.0000 5135563 1582073524.40 151.3816 59.9958 32.0000 1.9968 2.0015 419.2827 420.4870 0.1801 -1.0000 -1.0000 5135953 1582073524.50 151.3816 59.9958 32.0000 1.9957 2.0005 419.5409 420.7462 0.1801 -1.0000 -1.0000 5136016 1582073524.60 151.3816 59.9958 32.0000 1.9949 1.9996 419.5752 420.7809 0.1801 -1.0000 -1.0000 5136094 1582073524.70 151.3816 59.9958 32.0000 1.9958 2.0005 419.5136 420.7191 0.1802 -1.0000 -1.0000 5136157 1582073524.80 151.5341 59.9958 32.0000 1.9962 2.0009 419.3721 420.5756 0.1799 -1.0000 -1.0000 5136219 1582073524.90 151.5341 59.9958 32.0000 1.9960 2.0007 419.3594 420.5617 0.1797 -1.0000 -1.0000 5136453 1582073525.00 151.5341 59.9958 32.0000 1.9958 2.0005 419.5406 420.7452 0.1801 -1.0000 -1.0000 5136532 1582073525.10 151.5341 59.9958 32.0000 1.9959 2.0007 419.5799 420.7856 0.1801 -1.0000 -1.0000 5136594 1582073525.20 151.5341 59.9958 32.0000 1.9961 2.0008 419.3431 420.5469 0.1800 -1.0000 -1.0000 5136657 1582073525.30 151.5341 59.9958 32.0000 1.9963 2.0010 419.3677 420.5720 0.1801 -1.0000 -1.0000 5136719 1582073525.40 151.4203 59.9958 32.0000 1.9952 1.9999 419.5521 420.7583 0.1803 -1.0000 -1.0000 5136923 1582073525.50 151.4203 59.9958 32.0000 1.9954 2.0001 419.4658 420.6712 0.1801 -1.0000 -1.0000 5137000 1582073525.60 151.4203 59.9958 32.0000 1.9964 2.0012 419.3767 420.5813 0.1801 -1.0000 -1.0000 5137063 1582073525.70 151.4203 59.9958 32.0000 1.9955 2.0002 419.4387 420.6446 0.1802 -1.0000 -1.0000 5137126 1582073525.80 151.4203 59.9958 32.0000 1.9951 1.9999 419.4806 420.6859 0.1801 -1.0000 -1.0000 5137188 1582073525.90 151.4203 59.9958 32.0000 1.9955 2.0003 419.5725 420.7773 0.1799 -1.0000 -1.0000 5137250 1582073526.00 151.4061 59.9958 32.0000 1.9959 2.0006 419.5406 420.7462 0.1802 -1.0000 -1.0000 5137313 1582073526.10 151.4061 59.9958 32.0000 1.9964 2.0011 419.3907 420.5954 0.1800 -1.0000 -1.0000 5137391 1582073526.20 151.4061 59.9958 32.0000 1.9960 2.0007 419.4302 420.6345 0.1800 -1.0000 -1.0000 5137453 1582073526.30 151.4061 59.9958 32.0000 1.9962 2.0010 419.5671 420.7728 0.1802 -1.0000 -1.0000 5137516 1582073526.40 151.4061 59.9958 32.0000 1.9959 2.0006 419.5839 420.7911 0.1803 -1.0000 -1.0000 5137704 1582073526.50 151.4279 59.9958 32.0000 1.9972 2.0019 419.3753 420.5816 0.1803 -1.0000 -1.0000 5137766 1582073526.60 151.4535 59.9958 32.0000 1.9973 2.0021 419.4183 420.6253 0.1804 -1.0000 -1.0000 5137844 1582073526.70 151.4535 59.9958 32.0000 1.9962 2.0009 419.4898 420.6950 0.1802 -1.0000 -1.0000 5137907 1582073526.80 151.4535 59.9958 32.0000 1.9966 2.0013 419.5438 420.7505 0.1803 -1.0000 -1.0000 5137969 1582073526.90 151.4535 59.9958 32.0000 1.9960 2.0007 419.3593 420.5642 0.1801 -1.0000 -1.0000 5138250 1582073527.00 151.4535 59.9958 32.0000 1.9969 2.0016 419.3991 420.6044 0.1801 -1.0000 -1.0000 5138313 1582073527.10 151.5491 59.9958 32.0000 1.9959 2.0006 419.5558 420.7596 0.1799 -1.0000 -1.0000 5138375 1582073527.20 151.5491 59.9958 32.0000 1.9957 2.0004 419.4779 420.6820 0.1800 -1.0000 -1.0000 5138453 1582073527.30 151.5491 59.9958 32.0000 1.9962 2.0009 419.2651 420.4693 0.1800 -1.0000 -1.0000 5138516 1582073527.40 151.5491 59.9958 32.0000 1.9966 2.0013 419.3441 420.5478 0.1799 -1.0000 -1.0000 5138579 1582073527.50 151.5491 59.9958 32.0000 1.9958 2.0005 419.4945 420.6980 0.1798 -1.0000 -1.0000 5138719 1582073527.60 151.5491 59.9958 32.0000 1.9959 2.0006 419.3996 420.6028 0.1799 -1.0000 -1.0000 5138782 1582073527.70 151.4002 59.9958 32.0000 1.9969 2.0016 419.4358 420.6387 0.1798 -1.0000 -1.0000 5138844 1582073527.80 151.4002 59.9958 32.0000 1.9961 2.0009 419.4868 420.6898 0.1798 -1.0000 -1.0000 5138923 1582073527.90 151.4002 59.9958 32.0000 1.9955 2.0002 419.5619 420.7653 0.1798 -1.0000 -1.0000 5138985 1582073528.00 151.4002 59.9958 32.0000 1.9962 2.0009 419.4709 420.6760 0.1801 -1.0000 -1.0000 5139219 1582073528.10 151.4002 59.9958 32.0000 1.9965 2.0012 419.3543 420.5589 0.1800 -1.0000 -1.0000 5139282 1582073528.20 151.4002 59.9958 32.0000 1.9970 2.0018 419.3022 420.5052 0.1798 -1.0000 -1.0000 5139360 1582073528.30 151.3991 59.9958 32.0000 1.9969 2.0016 419.3763 420.5788 0.1798 -1.0000 -1.0000 5139423 1582073528.40 151.3991 59.9958 32.0000 1.9963 2.0010 419.5735 420.7778 0.1799 -1.0000 -1.0000 5139485 1582073528.50 151.3991 59.9958 32.0000 1.9956 2.0003 419.5247 420.7282 0.1798 -1.0000 -1.0000 5140453 1582073528.60 151.3991 59.9958 32.0000 1.9965 2.0012 419.3584 420.5627 0.1800 -1.0000 -1.0000 5140516 1582073528.70 151.3991 59.9958 32.0000 1.9964 2.0011 419.3867 420.5918 0.1802 -1.0000 -1.0000 5140579 1582073528.80 151.5111 59.9958 32.0000 1.9959 2.0006 419.5691 420.7756 0.1803 -1.0000 -1.0000 5140641 1582073528.90 151.5111 59.9958 32.0000 1.9969 2.0016 419.5360 420.7416 0.1801 -1.0000 -1.0000 5140719 1582073529.00 151.5111 59.9958 32.0000 1.9959 2.0006 419.3745 420.5791 0.1800 -1.0000 -1.0000 5140782 1582073529.10 151.5111 59.9958 32.0000 1.9966 2.0013 419.3681 420.5721 0.1800 -1.0000 -1.0000 5140844 1582073529.20 151.5111 59.9958 32.0000 1.9958 2.0005 419.5940 420.7976 0.1798 -1.0000 -1.0000 5140923 1582073529.30 151.5126 59.9958 32.0000 1.9952 1.9999 419.5623 420.7663 0.1800 -1.0000 -1.0000 5140985 1582073529.40 151.5201 59.9958 32.0000 1.9958 2.0005 419.4492 420.6553 0.1803 -1.0000 -1.0000 5141047 1582073529.50 151.5201 59.9958 32.0000 1.9962 2.0009 419.3247 420.5302 0.1802 -1.0000 -1.0000 5141485 1582073529.60 151.5201 59.9958 32.0000 1.9963 2.0010 419.2870 420.4917 0.1802 -1.0000 -1.0000 5141547 1582073529.70 151.5201 59.9958 32.0000 1.9960 2.0008 419.4196 420.6247 0.1801 -1.0000 -1.0000 5141610 1582073529.80 151.5201 59.9958 32.0000 1.9963 2.0010 419.5501 420.7547 0.1800 -1.0000 -1.0000 5141672 1582073529.90 151.5195 59.9958 32.0000 1.9970 2.0017 419.3278 420.5316 0.1800 -1.0000 -1.0000 5141735 1582073530.00 151.4917 59.9964 32.0000 1.9963 2.0010 419.3607 420.5645 0.1799 -1.0000 -1.0000 5141797 1582073530.10 151.4917 59.9964 32.0000 1.9958 2.0005 419.4680 420.6724 0.1800 -1.0000 -1.0000 5141875 1582073530.20 151.4917 59.9964 32.0000 1.9958 2.0005 419.5292 420.7360 0.1803 -1.0000 -1.0000 5141938 1582073530.30 151.4917 59.9964 32.0000 1.9973 2.0020 419.4260 420.6314 0.1802 -1.0000 -1.0000 5142000 1582073530.40 151.4917 59.9964 32.0000 1.9964 2.0011 419.3877 420.5931 0.1802 -1.0000 -1.0000 5142079 1582073530.50 151.4917 59.9964 32.0000 1.9962 2.0009 419.3741 420.5787 0.1801 -1.0000 -1.0000 5142141 1582073530.60 151.4917 59.9964 32.0000 1.9960 2.0007 419.5291 420.7340 0.1800 -1.0000 -1.0000 5142219 1582073530.70 151.4917 59.9964 32.0000 1.9969 2.0016 419.4108 420.6155 0.1802 -1.0000 -1.0000 5142282 1582073530.80 151.4917 59.9964 32.0000 1.9965 2.0012 419.2769 420.4828 0.1803 -1.0000 -1.0000 5142329 1582073530.90 151.4917 59.9964 32.0000 1.9969 2.0017 419.4509 420.6559 0.1801 -1.0000 -1.0000 5142407 1582073531.00 151.4917 59.9964 32.0000 1.9962 2.0009 419.4403 420.6452 0.1801 -1.0000 -1.0000 5142469 1582073531.10 151.4917 59.9964 32.0000 1.9968 2.0015 419.3748 420.5796 0.1801 -1.0000 -1.0000 5142532 1582073531.20 151.4547 59.9964 32.0000 1.9962 2.0009 419.2383 420.4427 0.1801 -1.0000 -1.0000 5142610 1582073531.30 151.4547 59.9964 32.0000 1.9964 2.0011 419.3804 420.5854 0.1802 -1.0000 -1.0000 5142673 1582073531.40 151.4547 59.9964 32.0000 1.9956 2.0003 419.5317 420.7377 0.1802 -1.0000 -1.0000 5142735 1582073531.50 151.4547 59.9964 32.0000 1.9964 2.0011 419.4997 420.7044 0.1800 -1.0000 -1.0000 5142797 1582073531.60 151.4547 59.9964 32.0000 1.9963 2.0010 419.3205 420.5242 0.1800 -1.0000 -1.0000 5143204 1582073531.70 151.4547 59.9964 32.0000 1.9963 2.0010 419.3321 420.5350 0.1797 -1.0000 -1.0000 5143266 1582073531.80 151.4547 59.9964 32.0000 1.9958 2.0005 419.5363 420.7417 0.1802 -1.0000 -1.0000 5143344 1582073531.90 151.4547 59.9964 32.0000 1.9952 2.0000 419.5779 420.7833 0.1801 -1.0000 -1.0000 5143407 1582073532.00 151.4547 59.9964 32.0000 1.9958 2.0005 419.3964 420.6019 0.1802 -1.0000 -1.0000 5143469 1582073532.10 151.4547 59.9964 32.0000 1.9968 2.0015 419.4448 420.6491 0.1801 -1.0000 -1.0000 5143532 1582073532.20 151.4547 59.9964 32.0000 1.9956 2.0003 419.5295 420.7358 0.1802 -1.0000 -1.0000 5143594 1582073532.30 151.4547 59.9964 32.0000 1.9957 2.0004 419.5565 420.7614 0.1800 -1.0000 -1.0000 5143657 1582073532.40 151.4284 59.9964 32.0000 1.9957 2.0004 419.5189 420.7231 0.1799 -1.0000 -1.0000 5143735 1582073532.50 151.3933 59.9964 32.0000 1.9966 2.0013 419.3857 420.5899 0.1800 -1.0000 -1.0000 5143797 1582073532.60 151.3933 59.9964 32.0000 1.9962 2.0009 419.4362 420.6410 0.1801 -1.0000 -1.0000 5143985 1582073532.70 151.3933 59.9964 32.0000 1.9960 2.0008 419.5345 420.7394 0.1800 -1.0000 -1.0000 5144047 1582073532.80 151.3933 59.9964 32.0000 1.9954 2.0001 419.5776 420.7831 0.1801 -1.0000 -1.0000 5144110 1582073532.90 151.3933 59.9964 32.0000 1.9953 2.0000 419.4789 420.6841 0.1801 -1.0000 -1.0000 5144188 1582073533.00 151.5085 59.9964 32.0000 1.9966 2.0013 419.3307 420.5362 0.1802 -1.0000 -1.0000 5144250 1582073533.10 151.5169 59.9964 32.0000 1.9965 2.0012 419.4092 420.6145 0.1801 -1.0000 -1.0000 5144469 1582073533.20 151.5169 59.9964 32.0000 1.9961 2.0008 419.4293 420.6351 0.1802 -1.0000 -1.0000 5144547 1582073533.30 151.5169 59.9964 32.0000 1.9956 2.0003 419.5299 420.7350 0.1800 -1.0000 -1.0000 5144610 1582073533.40 151.5169 59.9964 32.0000 1.9958 2.0005 419.3589 420.5616 0.1799 -1.0000 -1.0000 5144673 1582073533.50 151.5169 59.9964 32.0000 1.9976 2.0023 419.3312 420.5353 0.1800 -1.0000 -1.0000 5144750 1582073533.60 151.5169 59.9964 32.0000 1.9960 2.0007 419.4742 420.6767 0.1796 -1.0000 -1.0000 5144813 1582073533.70 151.5169 59.9964 32.0000 1.9956 2.0003 419.6257 420.8303 0.1799 -1.0000 -1.0000 5144985 1582073533.80 151.5169 59.9964 32.0000 1.9963 2.0011 419.4872 420.6914 0.1800 -1.0000 -1.0000 5145063 1582073533.90 151.5169 59.9964 32.0000 1.9966 2.0013 419.4281 420.6313 0.1798 -1.0000 -1.0000 5145126 1582073534.00 151.5169 59.9964 32.0000 1.9964 2.0011 419.3554 420.5581 0.1799 -1.0000 -1.0000 5145188 1582073534.10 151.5174 59.9964 32.0000 1.9962 2.0009 419.5609 420.7659 0.1800 -1.0000 -1.0000 5145266 1582073534.20 151.5175 59.9964 32.0000 1.9955 2.0002 419.5411 420.7451 0.1799 -1.0000 -1.0000 5145438 1582073534.30 151.5175 59.9964 32.0000 1.9961 2.0008 419.4780 420.6837 0.1802 -1.0000 -1.0000 5145500 1582073534.40 151.5175 59.9964 32.0000 1.9975 2.0023 419.4401 420.6451 0.1800 -1.0000 -1.0000 5145579 1582073534.50 151.5175 59.9964 32.0000 1.9950 1.9997 419.4813 420.6856 0.1799 -1.0000 -1.0000 5145641 1582073534.60 151.5096 59.9964 32.0000 1.9964 2.0011 419.4215 420.6268 0.1802 -1.0000 -1.0000 5145719 1582073534.70 151.4349 59.9962 32.0000 1.9967 2.0015 419.4664 420.6716 0.1800 -1.0000 -1.0000 5146985 1582073534.80 151.4349 59.9962 32.0000 1.9958 2.0005 419.4021 420.6064 0.1801 -1.0000 -1.0000 5147047 1582073534.90 151.4349 59.9962 32.0000 1.9953 2.0000 419.4614 420.6668 0.1801 -1.0000 -1.0000 5147110 1582073535.00 151.4349 59.9962 32.0000 1.9958 2.0005 419.6113 420.8175 0.1801 -1.0000 -1.0000 5147173 1582073535.10 151.4349 59.9962 32.0000 1.9959 2.0007 419.5237 420.7274 0.1798 -1.0000 -1.0000 5147235 1582073535.20 151.4801 59.9962 32.0000 1.9975 2.0022 419.3612 420.5640 0.1798 -1.0000 -1.0000 5147313 1582073535.30 151.4801 59.9962 32.0000 1.9965 2.0012 419.4847 420.6890 0.1799 -1.0000 -1.0000 5147376 1582073535.40 151.4801 59.9962 32.0000 1.9958 2.0005 419.5596 420.7635 0.1800 -1.0000 -1.0000 5147438 1582073535.50 151.4801 59.9962 32.0000 1.9964 2.0011 419.5591 420.7637 0.1799 -1.0000 -1.0000 5147516 1582073535.60 151.4801 59.9962 32.0000 1.9965 2.0012 419.4048 420.6095 0.1801 -1.0000 -1.0000 5147579 1582073535.70 151.4801 59.9962 32.0000 1.9961 2.0008 419.5083 420.7148 0.1801 -1.0000 -1.0000 5147641 1582073535.80 151.5469 59.9962 32.0000 1.9961 2.0008 419.5467 420.7516 0.1801 -1.0000 -1.0000 5147719 1582073535.90 151.5469 59.9962 32.0000 1.9961 2.0008 419.4868 420.6928 0.1802 -1.0000 -1.0000 5147782 1582073536.00 151.5469 59.9962 32.0000 1.9965 2.0012 419.2304 420.4332 0.1798 -1.0000 -1.0000 5147844 1582073536.10 151.5469 59.9962 32.0000 1.9960 2.0007 419.4591 420.6621 0.1798 -1.0000 -1.0000 5147922 1582073536.20 151.5469 59.9962 32.0000 1.9958 2.0005 419.4834 420.6866 0.1798 -1.0000 -1.0000 5147985 1582073536.30 151.3899 59.9962 32.0000 1.9961 2.0008 419.5212 420.7236 0.1797 -1.0000 -1.0000 5148047 1582073536.40 151.3899 59.9962 32.0000 1.9966 2.0013 419.3645 420.5676 0.1799 -1.0000 -1.0000 5148110 1582073536.50 151.3899 59.9962 32.0000 1.9966 2.0013 419.2786 420.4806 0.1796 -1.0000 -1.0000 5148173 1582073536.60 151.3899 59.9962 32.0000 1.9958 2.0006 419.3529 420.5546 0.1797 -1.0000 -1.0000 5148250 1582073536.70 151.3899 59.9962 32.0000 1.9956 2.0003 419.4319 420.6360 0.1800 -1.0000 -1.0000 5148313 1582073536.80 151.3899 59.9962 32.0000 1.9962 2.0009 419.3807 420.5856 0.1801 -1.0000 -1.0000 5148376 1582073536.90 151.3899 59.9962 32.0000 1.9969 2.0016 419.3236 420.5265 0.1798 -1.0000 -1.0000 5148453 1582073537.00 151.3899 59.9962 32.0000 1.9955 2.0002 419.4483 420.6525 0.1801 -1.0000 -1.0000 5148516 1582073537.10 151.3899 59.9962 32.0000 1.9945 1.9992 419.5155 420.7209 0.1801 -1.0000 -1.0000 5148579 1582073537.20 151.3899 59.9962 32.0000 1.9964 2.0011 419.4472 420.6521 0.1801 -1.0000 -1.0000 5148641 1582073537.30 151.3899 59.9962 32.0000 1.9962 2.0009 419.3357 420.5395 0.1800 -1.0000 -1.0000 5148704 1582073537.40 151.4534 59.9962 32.0000 1.9969 2.0017 419.3092 420.5136 0.1801 -1.0000 -1.0000 5148766 1582073537.50 151.4534 59.9962 32.0000 1.9961 2.0008 419.5318 420.7360 0.1799 -1.0000 -1.0000 5148844 1582073537.60 151.4534 59.9962 32.0000 1.9962 2.0009 419.5831 420.7874 0.1800 -1.0000 -1.0000 5148907 1582073537.70 151.4534 59.9962 32.0000 1.9959 2.0006 419.5050 420.7088 0.1798 -1.0000 -1.0000 5148969 1582073537.80 151.4534 59.9962 32.0000 1.9967 2.0014 419.4038 420.6060 0.1797 -1.0000 -1.0000 5149047 1582073537.90 151.4659 59.9962 32.0000 1.9959 2.0006 419.3751 420.5783 0.1799 -1.0000 -1.0000 5149110 1582073538.00 151.5433 59.9962 32.0000 1.9961 2.0008 419.5420 420.7456 0.1798 -1.0000 -1.0000 5149173 1582073538.10 151.5433 59.9962 32.0000 1.9962 2.0010 419.5998 420.8043 0.1800 -1.0000 -1.0000 5149250 1582073538.20 151.5433 59.9962 32.0000 1.9968 2.0015 419.3333 420.5364 0.1798 -1.0000 -1.0000 5149313 1582073538.30 151.5433 59.9962 32.0000 1.9966 2.0013 419.3320 420.5345 0.1798 -1.0000 -1.0000 5149376 1582073538.40 151.5433 59.9962 32.0000 1.9960 2.0007 419.5568 420.7600 0.1798 -1.0000 -1.0000 5149438 1582073538.50 151.5258 59.9962 32.0000 1.9959 2.0006 419.5056 420.7086 0.1797 -1.0000 -1.0000 5149500 1582073538.60 151.5258 59.9962 32.0000 1.9958 2.0005 419.4998 420.7017 0.1796 -1.0000 -1.0000 5149579 1582073538.70 151.5258 59.9962 32.0000 1.9964 2.0011 419.3155 420.5176 0.1797 -1.0000 -1.0000 5149641 1582073538.80 151.5258 59.9962 32.0000 1.9972 2.0019 419.3620 420.5648 0.1798 -1.0000 -1.0000 5150047 1582073538.90 151.5258 59.9962 32.0000 1.9961 2.0008 419.5327 420.7359 0.1798 -1.0000 -1.0000 5150126 1582073539.00 151.4672 59.9962 32.0000 1.9964 2.0011 419.4811 420.6845 0.1799 -1.0000 -1.0000 5150188 1582073539.10 151.4407 59.9962 32.0000 1.9969 2.0016 419.3581 420.5615 0.1800 -1.0000 -1.0000 5150250 1582073539.20 151.4407 59.9962 32.0000 1.9961 2.0008 419.3097 420.5136 0.1799 -1.0000 -1.0000 5150329 1582073539.30 151.4407 59.9962 32.0000 1.9959 2.0006 419.5087 420.7122 0.1799 -1.0000 -1.0000 5150500 1582073539.40 151.4407 59.9962 32.0000 1.9959 2.0006 419.4105 420.6142 0.1799 -1.0000 -1.0000 5150563 1582073539.50 151.4407 59.9962 32.0000 1.9971 2.0018 419.3476 420.5505 0.1798 -1.0000 -1.0000 5150641 1582073539.60 151.4440 59.9962 32.0000 1.9975 2.0022 419.3113 420.5140 0.1798 -1.0000 -1.0000 5150704 1582073539.70 151.4440 59.9962 32.0000 1.9966 2.0013 419.4106 420.6141 0.1799 -1.0000 -1.0000 5150766 1582073539.80 151.4440 59.9962 32.0000 1.9958 2.0005 419.5513 420.7546 0.1798 -1.0000 -1.0000 5150829 1582073539.90 151.4440 59.9962 32.0000 1.9970 2.0017 419.4409 420.6440 0.1798 -1.0000 -1.0000 5151000 1582073540.00 151.4440 59.9962 32.0000 1.9978 2.0025 419.3419 420.5446 0.1798 -1.0000 -1.0000 5151063 1582073540.10 151.4911 59.9961 32.0000 1.9972 2.0019 419.3122 420.5163 0.1800 -1.0000 -1.0000 5151141 1582073540.20 151.4941 59.9961 32.0000 1.9969 2.0017 419.5395 420.7442 0.1800 -1.0000 -1.0000 5151204 1582073540.30 151.4941 59.9961 32.0000 1.9969 2.0016 419.4497 420.6544 0.1801 -1.0000 -1.0000 5151266 1582073540.40 151.4941 59.9961 32.0000 1.9968 2.0015 419.3275 420.5312 0.1799 -1.0000 -1.0000 5151500 1582073540.50 151.4941 59.9961 32.0000 1.9951 1.9998 419.4264 420.6296 0.1799 -1.0000 -1.0000 5151563 1582073540.60 151.5041 59.9961 32.0000 1.9953 2.0000 419.5407 420.7445 0.1798 -1.0000 -1.0000 5151641 1582073540.70 151.5423 59.9961 32.0000 1.9959 2.0006 419.5396 420.7434 0.1798 -1.0000 -1.0000 5151704 1582073540.80 151.5423 59.9961 32.0000 1.9961 2.0008 419.3655 420.5670 0.1797 -1.0000 -1.0000 5151766 1582073540.90 151.5423 59.9961 32.0000 1.9959 2.0006 419.3970 420.6006 0.1799 -1.0000 -1.0000 5152250 1582073541.00 151.5423 59.9961 32.0000 1.9957 2.0004 419.5892 420.7939 0.1800 -1.0000 -1.0000 5152313 1582073541.10 151.5423 59.9961 32.0000 1.9954 2.0001 419.6038 420.8073 0.1797 -1.0000 -1.0000 5152376 1582073541.20 151.5423 59.9961 32.0000 1.9961 2.0008 419.4121 420.6144 0.1798 -1.0000 -1.0000 5152453 1582073541.30 151.5152 59.9961 32.0000 1.9958 2.0005 419.4539 420.6563 0.1797 -1.0000 -1.0000 5152516 1582073541.40 151.5152 59.9961 32.0000 1.9960 2.0007 419.4893 420.6918 0.1797 -1.0000 -1.0000 5152750 1582073541.50 151.5152 59.9961 32.0000 1.9959 2.0006 419.4990 420.7015 0.1797 -1.0000 -1.0000 5152829 1582073541.60 151.5152 59.9961 32.0000 1.9960 2.0007 419.4427 420.6464 0.1800 -1.0000 -1.0000 5152891 1582073541.70 151.5152 59.9961 32.0000 1.9963 2.0010 419.1835 420.3868 0.1800 -1.0000 -1.0000 5152953 1582073541.80 151.4814 59.9961 32.0000 1.9966 2.0013 419.4072 420.6099 0.1796 -1.0000 -1.0000 5153016 1582073541.90 151.4814 59.9961 32.0000 1.9958 2.0005 419.4402 420.6428 0.1798 -1.0000 -1.0000 5153250 1582073542.00 151.4814 59.9961 32.0000 1.9955 2.0002 419.5720 420.7752 0.1798 -1.0000 -1.0000 5153313 1582073542.10 151.4814 59.9961 32.0000 1.9959 2.0006 419.4141 420.6170 0.1797 -1.0000 -1.0000 5153376 1582073542.20 151.4814 59.9961 32.0000 1.9972 2.0019 419.2903 420.4911 0.1795 -1.0000 -1.0000 5153469 1582073542.30 151.4979 59.9961 32.0000 1.9973 2.0020 419.3645 420.5658 0.1796 -1.0000 -1.0000 5153532 1582073542.40 151.5749 59.9961 32.0000 1.9960 2.0007 419.4713 420.6728 0.1796 -1.0000 -1.0000 5153719 1582073542.50 151.5749 59.9961 32.0000 1.9968 2.0015 419.3790 420.5806 0.1796 -1.0000 -1.0000 5153782 1582073542.60 151.5749 59.9961 32.0000 1.9976 2.0023 419.3325 420.5345 0.1796 -1.0000 -1.0000 5153844 1582073542.70 151.5749 59.9961 32.0000 1.9959 2.0006 419.3763 420.5777 0.1797 -1.0000 -1.0000 5153907 1582073542.80 151.5749 59.9961 32.0000 1.9957 2.0004 419.5190 420.7218 0.1797 -1.0000 -1.0000 5153969 1582073542.90 151.5204 59.9961 32.0000 1.9959 2.0006 419.5273 420.7305 0.1798 -1.0000 -1.0000 5154219 1582073543.00 151.5204 59.9961 32.0000 1.9961 2.0008 419.2725 420.4742 0.1796 -1.0000 -1.0000 5154282 1582073543.10 151.5204 59.9961 32.0000 1.9966 2.0013 419.3251 420.5261 0.1796 -1.0000 -1.0000 5154344 1582073543.20 151.5204 59.9961 32.0000 1.9954 2.0001 419.5382 420.7422 0.1799 -1.0000 -1.0000 5154407 1582073543.30 151.5204 59.9961 32.0000 1.9959 2.0006 419.5028 420.7046 0.1796 -1.0000 -1.0000 5154469 1582073543.40 151.5204 59.9961 32.0000 1.9964 2.0011 419.4092 420.6104 0.1795 -1.0000 -1.0000 5154704 1582073543.50 151.4958 59.9961 32.0000 1.9971 2.0018 419.3494 420.5538 0.1799 -1.0000 -1.0000 5154782 1582073543.60 151.4958 59.9961 32.0000 1.9963 2.0010 419.4278 420.6289 0.1796 -1.0000 -1.0000 5154844 1582073543.70 151.4958 59.9961 32.0000 1.9960 2.0008 419.5938 420.7972 0.1798 -1.0000 -1.0000 5154907 1582073543.80 151.4958 59.9961 32.0000 1.9969 2.0016 419.5097 420.7128 0.1798 -1.0000 -1.0000 5154985 1582073543.90 151.4958 59.9961 32.0000 1.9973 2.0020 419.3930 420.5960 0.1797 -1.0000 -1.0000 5155047 1582073544.00 151.4973 59.9961 32.0000 1.9960 2.0007 419.4947 420.6963 0.1796 -1.0000 -1.0000 5155219 1582073544.10 151.4976 59.9961 32.0000 1.9962 2.0009 419.5080 420.7103 0.1797 -1.0000 -1.0000 5155297 1582073544.20 151.4976 59.9961 32.0000 1.9963 2.0010 419.5977 420.8013 0.1798 -1.0000 -1.0000 5155360 1582073544.30 151.4976 59.9961 32.0000 1.9971 2.0018 419.4633 420.6669 0.1799 -1.0000 -1.0000 5155423 1582073544.40 151.4976 59.9961 32.0000 1.9970 2.0017 419.3570 420.5589 0.1796 -1.0000 -1.0000 5155500 1582073544.50 151.5041 59.9961 32.0000 1.9955 2.0002 419.4028 420.6050 0.1797 -1.0000 -1.0000 5155969 1582073544.60 151.5754 59.9961 32.0000 1.9958 2.0005 419.5002 420.7028 0.1797 -1.0000 -1.0000 5156047 1582073544.70 151.5754 59.9961 32.0000 1.9965 2.0012 419.3819 420.5840 0.1797 -1.0000 -1.0000 5156110 1582073544.80 151.5754 59.9961 32.0000 1.9977 2.0024 419.2681 420.4697 0.1797 -1.0000 -1.0000 5156173 1582073544.90 151.5754 59.9961 32.0000 1.9963 2.0010 419.4648 420.6688 0.1799 -1.0000 -1.0000 5156250 1582073545.00 151.5754 59.9961 32.0000 1.9957 2.0004 419.5484 420.7509 0.1795 -1.0000 -1.0000 5156313 1582073545.10 151.5237 59.9964 32.0000 1.9969 2.0016 419.3378 420.5405 0.1798 -1.0000 -1.0000 5156376 1582073545.20 151.5237 59.9964 32.0000 1.9968 2.0015 419.3119 420.5138 0.1797 -1.0000 -1.0000 5156438 1582073545.30 151.5237 59.9964 32.0000 1.9965 2.0012 419.2925 420.4948 0.1798 -1.0000 -1.0000 5156500 1582073545.40 151.5237 59.9964 32.0000 1.9955 2.0002 419.3711 420.5743 0.1798 -1.0000 -1.0000 5156563 1582073545.50 151.5237 59.9964 32.0000 1.9967 2.0014 419.5931 420.7961 0.1798 -1.0000 -1.0000 5156641 1582073545.60 151.4808 59.9964 32.0000 1.9961 2.0008 419.5051 420.7074 0.1797 -1.0000 -1.0000 5156704 1582073545.70 151.4431 59.9964 32.0000 1.9968 2.0015 419.4049 420.6082 0.1798 -1.0000 -1.0000 5156766 1582073545.80 151.4431 59.9964 32.0000 1.9963 2.0010 419.3463 420.5479 0.1796 -1.0000 -1.0000 5156844 1582073545.90 151.4431 59.9964 32.0000 1.9962 2.0009 419.4323 420.6343 0.1797 -1.0000 -1.0000 5156907 1582073546.00 151.4431 59.9964 32.0000 1.9953 2.0000 419.4976 420.7003 0.1797 -1.0000 -1.0000 5156969 1582073546.10 151.4431 59.9964 32.0000 1.9961 2.0008 419.4305 420.6335 0.1799 -1.0000 -1.0000 5157047 1582073546.20 151.5656 59.9964 32.0000 1.9965 2.0012 419.2805 420.4832 0.1798 -1.0000 -1.0000 5157110 1582073546.30 151.5656 59.9964 32.0000 1.9960 2.0007 419.3725 420.5765 0.1799 -1.0000 -1.0000 5157173 1582073546.40 151.5656 59.9964 32.0000 1.9958 2.0005 419.5491 420.7522 0.1797 -1.0000 -1.0000 5157235 1582073546.50 151.5656 59.9964 32.0000 1.9966 2.0014 419.3787 420.5810 0.1797 -1.0000 -1.0000 5157469 1582073546.60 151.5656 59.9964 32.0000 1.9966 2.0013 419.3107 420.5134 0.1798 -1.0000 -1.0000 5157547 1582073546.70 151.5656 59.9964 32.0000 1.9956 2.0003 419.3791 420.5803 0.1796 -1.0000 -1.0000 5157610 1582073546.80 151.5297 59.9964 32.0000 1.9957 2.0004 419.5582 420.7606 0.1796 -1.0000 -1.0000 5157672 1582073546.90 151.5297 59.9964 32.0000 1.9959 2.0006 419.5224 420.7241 0.1796 -1.0000 -1.0000 5157735 1582073547.00 151.5297 59.9964 32.0000 1.9959 2.0006 419.3613 420.5634 0.1797 -1.0000 -1.0000 5158235 1582073547.10 151.5297 59.9964 32.0000 1.9953 2.0000 419.4649 420.6671 0.1797 -1.0000 -1.0000 5158297 1582073547.20 151.5297 59.9964 32.0000 1.9955 2.0002 419.5109 420.7135 0.1797 -1.0000 -1.0000 5158376 1582073547.30 151.5099 59.9964 32.0000 1.9957 2.0004 419.3880 420.5909 0.1798 -1.0000 -1.0000 5158438 1582073547.40 151.5009 59.9964 32.0000 1.9965 2.0013 419.2715 420.4733 0.1797 -1.0000 -1.0000 5158500 1582073547.50 151.5009 59.9964 32.0000 1.9961 2.0008 419.3352 420.5377 0.1798 -1.0000 -1.0000 5158750 1582073547.60 151.5009 59.9964 32.0000 1.9956 2.0003 419.4607 420.6628 0.1797 -1.0000 -1.0000 5158813 1582073547.70 151.5009 59.9964 32.0000 1.9955 2.0002 419.4538 420.6562 0.1797 -1.0000 -1.0000 5158876 1582073547.80 151.5009 59.9964 32.0000 1.9957 2.0004 419.3551 420.5568 0.1797 -1.0000 -1.0000 5158938 1582073547.90 151.4332 59.9964 32.0000 1.9965 2.0012 419.3450 420.5479 0.1798 -1.0000 -1.0000 5159000 1582073548.00 151.4332 59.9964 32.0000 1.9949 1.9996 419.4999 420.7024 0.1797 -1.0000 -1.0000 5159063 1582073548.10 151.4332 59.9964 32.0000 1.9960 2.0007 419.4350 420.6381 0.1799 -1.0000 -1.0000 5159250 1582073548.20 151.4332 59.9964 32.0000 1.9967 2.0014 419.2818 420.4843 0.1797 -1.0000 -1.0000 5159313 1582073548.30 151.4332 59.9964 32.0000 1.9973 2.0021 419.3217 420.5239 0.1798 -1.0000 -1.0000 5159376 1582073548.40 151.4467 59.9964 32.0000 1.9969 2.0016 419.4496 420.6526 0.1797 -1.0000 -1.0000 5159454 1582073548.50 151.5336 59.9964 32.0000 1.9956 2.0003 419.4640 420.6678 0.1798 -1.0000 -1.0000 5159516 1582073548.60 151.5336 59.9964 32.0000 1.9960 2.0007 419.5319 420.7338 0.1797 -1.0000 -1.0000 5159719 1582073548.70 151.5336 59.9964 32.0000 1.9963 2.0010 419.3084 420.5104 0.1797 -1.0000 -1.0000 5159782 1582073548.80 151.5336 59.9964 32.0000 1.9968 2.0015 419.3022 420.5034 0.1796 -1.0000 -1.0000 5159844 1582073548.90 151.5336 59.9964 32.0000 1.9963 2.0010 419.5068 420.7099 0.1798 -1.0000 -1.0000 5159922 1582073549.00 151.5434 59.9964 32.0000 1.9955 2.0002 419.5593 420.7627 0.1798 -1.0000 -1.0000 5159985 1582073549.10 151.5434 59.9964 32.0000 1.9966 2.0014 419.3046 420.5073 0.1798 -1.0000 -1.0000 5200329 1582073549.20 151.5434 59.9964 32.0000 1.9970 2.0017 419.3925 420.5955 0.1799 -1.0000 -1.0000 5200407 1582073549.30 151.5434 59.9964 32.0000 1.9961 2.0008 419.6054 420.8094 0.1798 -1.0000 -1.0000 5200469 1582073549.40 151.5434 59.9964 32.0000 1.9962 2.0009 419.4665 420.6699 0.1799 -1.0000 -1.0000 5200532 1582073549.50 151.5434 59.9964 32.0000 1.9965 2.0013 419.2969 420.4992 0.1798 -1.0000 -1.0000 5200594 1582073549.60 151.5586 59.9964 32.0000 1.9966 2.0013 419.4352 420.6383 0.1798 -1.0000 -1.0000 5200735 1582073549.70 151.5586 59.9964 32.0000 1.9959 2.0006 419.4626 420.6659 0.1799 -1.0000 -1.0000 5200797 1582073549.80 151.5586 59.9964 32.0000 1.9956 2.0003 419.6156 420.8205 0.1799 -1.0000 -1.0000 5200860 1582073549.90 151.5586 59.9964 32.0000 1.9957 2.0005 419.3458 420.5486 0.1799 -1.0000 -1.0000 5200923 1582073550.00 151.5586 59.9964 32.0000 1.9962 2.0009 419.3410 420.5450 0.1800 -1.0000 -1.0000 5200985 1582073550.10 151.4367 59.9964 32.0000 1.9958 2.0005 419.5224 420.7261 0.1798 -1.0000 -1.0000 5201469 1582073550.20 151.4367 59.9964 32.0000 1.9964 2.0011 419.5383 420.7412 0.1798 -1.0000 -1.0000 5201532 1582073550.30 151.4367 59.9964 32.0000 1.9965 2.0012 419.3869 420.5907 0.1800 -1.0000 -1.0000 5201594 1582073550.40 151.4367 59.9964 32.0000 1.9970 2.0017 419.4059 420.6099 0.1799 -1.0000 -1.0000 5201672 1582073550.50 151.4367 59.9964 32.0000 1.9970 2.0017 419.5071 420.7128 0.1802 -1.0000 -1.0000 5201735 1582073550.60 151.4541 59.9964 32.0000 1.9966 2.0013 419.4363 420.6415 0.1801 -1.0000 -1.0000 5201969 1582073550.70 151.5409 59.9964 32.0000 1.9966 2.0013 419.4502 420.6549 0.1800 -1.0000 -1.0000 5202032 1582073550.80 151.5409 59.9964 32.0000 1.9965 2.0012 419.4195 420.6243 0.1800 -1.0000 -1.0000 5202094 1582073550.90 151.5409 59.9964 32.0000 1.9960 2.0007 419.5864 420.7895 0.1798 -1.0000 -1.0000 5202173 1582073551.00 151.5409 59.9964 32.0000 1.9962 2.0009 419.5115 420.7152 0.1799 -1.0000 -1.0000 5202235 1582073551.10 151.5409 59.9964 32.0000 1.9958 2.0005 419.3853 420.5885 0.1798 -1.0000 -1.0000 5202453 1582073551.20 151.5409 59.9964 32.0000 1.9966 2.0013 419.3271 420.5303 0.1799 -1.0000 -1.0000 5202532 1582073551.30 151.5409 59.9964 32.0000 1.9963 2.0011 419.4128 420.6163 0.1799 -1.0000 -1.0000 5202594 1582073551.40 151.5409 59.9964 32.0000 1.9958 2.0005 419.5269 420.7301 0.1798 -1.0000 -1.0000 5202657 1582073551.50 151.5406 59.9964 32.0000 1.9958 2.0005 419.5235 420.7277 0.1799 -1.0000 -1.0000 5202735 1582073551.60 151.5406 59.9964 32.0000 1.9960 2.0007 419.3603 420.5634 0.1797 -1.0000 -1.0000 5202797 1582073551.70 151.4694 59.9964 32.0000 1.9959 2.0006 419.4339 420.6365 0.1798 -1.0000 -1.0000 5202860 1582073551.80 151.4456 59.9964 32.0000 1.9953 2.0000 419.5348 420.7382 0.1798 -1.0000 -1.0000 5202923 1582073551.90 151.4456 59.9964 32.0000 1.9964 2.0011 419.4460 420.6487 0.1798 -1.0000 -1.0000 5202985 1582073552.00 151.4456 59.9964 32.0000 1.9969 2.0016 419.2694 420.4721 0.1798 -1.0000 -1.0000 5203047 1582073552.10 151.4456 59.9964 32.0000 1.9956 2.0003 419.4646 420.6675 0.1797 -1.0000 -1.0000 5203126 1582073552.20 151.4456 59.9964 32.0000 1.9963 2.0010 419.5647 420.7667 0.1797 -1.0000 -1.0000 5203219 1582073552.30 151.5042 59.9964 32.0000 1.9969 2.0017 419.4245 420.6275 0.1798 -1.0000 -1.0000 5203282 1582073552.40 151.5042 59.9964 32.0000 1.9973 2.0020 419.2263 420.4283 0.1798 -1.0000 -1.0000 5203360 1582073552.50 151.5042 59.9964 32.0000 1.9966 2.0013 419.3724 420.5756 0.1798 -1.0000 -1.0000 5203423 1582073552.60 151.5042 59.9964 32.0000 1.9953 2.0001 419.4851 420.6887 0.1799 -1.0000 -1.0000 5203500 1582073552.70 151.5042 59.9964 32.0000 1.9967 2.0014 419.3951 420.5976 0.1797 -1.0000 -1.0000 5204000 1582073552.80 151.5888 59.9964 32.0000 1.9965 2.0012 419.3407 420.5433 0.1798 -1.0000 -1.0000 5204063 1582073552.90 151.5953 59.9964 32.0000 1.9962 2.0009 419.4035 420.6064 0.1797 -1.0000 -1.0000 5204126 1582073553.00 151.5953 59.9964 32.0000 1.9964 2.0011 419.4959 420.6994 0.1799 -1.0000 -1.0000 5204188 1582073553.10 151.5953 59.9964 32.0000 1.9968 2.0015 419.3835 420.5867 0.1798 -1.0000 -1.0000 5204250 1582073553.20 151.5953 59.9964 32.0000 1.9966 2.0013 419.2149 420.4174 0.1798 -1.0000 -1.0000 5204485 1582073553.30 151.5953 59.9964 32.0000 1.9971 2.0018 419.2853 420.4861 0.1794 -1.0000 -1.0000 5204547 1582073553.40 151.5953 59.9964 32.0000 1.9967 2.0014 419.4332 420.6352 0.1797 -1.0000 -1.0000 5204610 1582073553.50 151.5953 59.9964 32.0000 1.9959 2.0006 419.5528 420.7564 0.1798 -1.0000 -1.0000 5204688 1582073553.60 151.5953 59.9964 32.0000 1.9969 2.0016 419.3971 420.6000 0.1798 -1.0000 -1.0000 5204750 1582073553.70 151.5953 59.9964 32.0000 1.9965 2.0012 419.2293 420.4307 0.1797 -1.0000 -1.0000 5204813 1582073553.80 151.5057 59.9964 32.0000 1.9957 2.0004 419.4174 420.6204 0.1798 -1.0000 -1.0000 5204891 1582073553.90 151.4574 59.9964 32.0000 1.9963 2.0011 419.3873 420.5905 0.1799 -1.0000 -1.0000 5204954 1582073554.00 151.4542 59.9964 32.0000 1.9976 2.0023 419.3243 420.5278 0.1799 -1.0000 -1.0000 5205016 1582073554.10 151.4542 59.9964 32.0000 1.9967 2.0014 419.4162 420.6202 0.1799 -1.0000 -1.0000 5205094 1582073554.20 151.4542 59.9964 32.0000 1.9959 2.0006 419.5394 420.7433 0.1799 -1.0000 -1.0000 5205219 1582073554.30 151.4542 59.9964 32.0000 1.9965 2.0012 419.5042 420.7085 0.1800 -1.0000 -1.0000 5205282 1582073554.40 151.4542 59.9964 32.0000 1.9966 2.0014 419.3709 420.5745 0.1799 -1.0000 -1.0000 5205360 1582073554.50 151.4820 59.9964 32.0000 1.9974 2.0021 419.2634 420.4662 0.1799 -1.0000 -1.0000 5205423 1582073554.60 151.5308 59.9964 32.0000 1.9968 2.0015 419.4929 420.6958 0.1797 -1.0000 -1.0000 5205485 1582073554.70 151.5308 59.9964 32.0000 1.9956 2.0004 419.6330 420.8362 0.1798 -1.0000 -1.0000 5205969 1582073554.80 151.5308 59.9964 32.0000 1.9969 2.0016 419.4846 420.6888 0.1799 -1.0000 -1.0000 5206032 1582073554.90 151.5308 59.9964 32.0000 1.9970 2.0017 419.3694 420.5735 0.1800 -1.0000 -1.0000 5206110 1582073555.00 151.5308 59.9964 32.0000 1.9966 2.0013 419.4659 420.6696 0.1799 -1.0000 -1.0000 5206173 1582073555.10 151.5564 59.9969 32.0000 1.9955 2.0002 419.5397 420.7437 0.1799 -1.0000 -1.0000 5206235 1582073555.20 151.5564 59.9969 32.0000 1.9964 2.0011 419.5042 420.7084 0.1799 -1.0000 -1.0000 5206469 1582073555.30 151.5564 59.9969 32.0000 1.9963 2.0010 419.5368 420.7405 0.1800 -1.0000 -1.0000 5206532 1582073555.40 151.5564 59.9969 32.0000 1.9960 2.0007 419.5993 420.8023 0.1797 -1.0000 -1.0000 5206594 1582073555.50 151.5564 59.9969 32.0000 1.9959 2.0006 419.5059 420.7092 0.1798 -1.0000 -1.0000 5206673 1582073555.60 151.5564 59.9969 32.0000 1.9973 2.0021 419.4792 420.6822 0.1798 -1.0000 -1.0000 5206735 1582073555.70 151.6181 59.9969 32.0000 1.9967 2.0014 419.4144 420.6180 0.1798 -1.0000 -1.0000 5206797 1582073555.80 151.6245 59.9969 32.0000 1.9963 2.0010 419.4129 420.6149 0.1797 -1.0000 -1.0000 5207079 1582073555.90 151.6245 59.9969 32.0000 1.9959 2.0006 419.5355 420.7378 0.1796 -1.0000 -1.0000 5207141 1582073556.00 151.6245 59.9969 32.0000 1.9966 2.0013 419.4958 420.6986 0.1797 -1.0000 -1.0000 5207204 1582073556.10 151.4771 59.9969 32.0000 1.9959 2.0006 419.4249 420.6267 0.1797 -1.0000 -1.0000 5207282 1582073556.20 151.4647 59.9969 32.0000 1.9966 2.0013 419.4949 420.6980 0.1797 -1.0000 -1.0000 5207344 1582073556.30 151.4590 59.9969 32.0000 1.9952 1.9999 419.6202 420.8228 0.1797 -1.0000 -1.0000 5207485 1582073556.40 151.4590 59.9969 32.0000 1.9963 2.0010 419.5139 420.7161 0.1797 -1.0000 -1.0000 5207563 1582073556.50 151.4590 59.9969 32.0000 1.9963 2.0010 419.3040 420.5068 0.1797 -1.0000 -1.0000 5207625 1582073556.60 151.4590 59.9969 32.0000 1.9956 2.0003 419.4788 420.6805 0.1796 -1.0000 -1.0000 5207688 1582073556.70 151.4590 59.9969 32.0000 1.9961 2.0008 419.4969 420.6987 0.1796 -1.0000 -1.0000 5207750 1582073556.80 151.5446 59.9969 32.0000 1.9962 2.0009 419.4918 420.6929 0.1796 -1.0000 -1.0000 5207985 1582073556.90 151.5611 59.9969 32.0000 1.9969 2.0016 419.3066 420.5087 0.1797 -1.0000 -1.0000 5208047 1582073557.00 151.5611 59.9969 32.0000 1.9963 2.0010 419.3444 420.5471 0.1798 -1.0000 -1.0000 5208110 1582073557.10 151.5611 59.9969 32.0000 1.9963 2.0010 419.3863 420.5894 0.1798 -1.0000 -1.0000 5208173 1582073557.20 151.5611 59.9969 32.0000 1.9961 2.0008 419.5451 420.7489 0.1799 -1.0000 -1.0000 5208250 1582073557.30 151.5611 59.9969 32.0000 1.9965 2.0013 419.3384 420.5416 0.1798 -1.0000 -1.0000 5208485 1582073557.40 151.5621 59.9969 32.0000 1.9966 2.0013 419.3308 420.5332 0.1797 -1.0000 -1.0000 5208532 1582073557.50 151.5621 59.9969 32.0000 1.9953 2.0000 419.4619 420.6646 0.1798 -1.0000 -1.0000 5208610 1582073557.60 151.5621 59.9969 32.0000 1.9961 2.0008 419.5843 420.7865 0.1796 -1.0000 -1.0000 5208672 1582073557.70 151.5621 59.9969 32.0000 1.9964 2.0011 419.5367 420.7404 0.1799 -1.0000 -1.0000 5208735 1582073557.80 151.5621 59.9969 32.0000 1.9967 2.0014 419.3586 420.5630 0.1801 -1.0000 -1.0000 5208813 1582073557.90 151.5197 59.9969 32.0000 1.9970 2.0017 419.3367 420.5396 0.1798 -1.0000 -1.0000 5208876 1582073558.00 151.4904 59.9969 32.0000 1.9955 2.0002 419.4629 420.6658 0.1798 -1.0000 -1.0000 5208938 1582073558.10 151.4904 59.9969 32.0000 1.9959 2.0006 419.5039 420.7064 0.1797 -1.0000 -1.0000 5209000 1582073558.20 151.4904 59.9969 32.0000 1.9968 2.0015 419.4028 420.6059 0.1799 -1.0000 -1.0000 5209063 1582073558.30 151.4904 59.9969 32.0000 1.9971 2.0018 419.3168 420.5192 0.1797 -1.0000 -1.0000 5209516 1582073558.40 151.4914 59.9969 32.0000 1.9971 2.0018 419.4093 420.6122 0.1799 -1.0000 -1.0000 5209579 1582073558.50 151.5279 59.9969 32.0000 1.9959 2.0006 419.4150 420.6188 0.1798 -1.0000 -1.0000 5209641 1582073558.60 151.5279 59.9969 32.0000 1.9969 2.0016 419.2771 420.4795 0.1797 -1.0000 -1.0000 5209719 1582073558.70 151.5279 59.9969 32.0000 1.9963 2.0010 419.2856 420.4868 0.1797 -1.0000 -1.0000 5209782 1582073558.80 151.5279 59.9969 32.0000 1.9955 2.0002 419.5055 420.7087 0.1798 -1.0000 -1.0000 5210016 1582073558.90 151.5279 59.9969 32.0000 1.9961 2.0009 419.4099 420.6122 0.1797 -1.0000 -1.0000 5210079 1582073559.00 151.5279 59.9969 32.0000 1.9964 2.0011 419.2589 420.4592 0.1795 -1.0000 -1.0000 5210141 1582073559.10 151.5279 59.9969 32.0000 1.9966 2.0013 419.2789 420.4795 0.1795 -1.0000 -1.0000 5210219 1582073559.20 151.5279 59.9969 32.0000 1.9963 2.0010 419.4110 420.6119 0.1795 -1.0000 -1.0000 5210282 1582073559.30 151.5279 59.9969 32.0000 1.9964 2.0011 419.4426 420.6451 0.1797 -1.0000 -1.0000 5210766 1582073559.40 151.5279 59.9969 32.0000 1.9966 2.0013 419.2774 420.4802 0.1798 -1.0000 -1.0000 5210829 1582073559.50 151.5339 59.9969 32.0000 1.9961 2.0008 419.3032 420.5068 0.1800 -1.0000 -1.0000 5210907 1582073559.60 151.5534 59.9969 32.0000 1.9960 2.0007 419.3814 420.5851 0.1799 -1.0000 -1.0000 5210969 1582073559.70 151.5534 59.9969 32.0000 1.9967 2.0014 419.3422 420.5441 0.1796 -1.0000 -1.0000 5211032 1582073559.80 151.5534 59.9969 32.0000 1.9971 2.0018 419.3270 420.5278 0.1794 -1.0000 -1.0000 5211219 1582073559.90 151.5534 59.9969 32.0000 1.9964 2.0011 419.4310 420.6325 0.1797 -1.0000 -1.0000 5211282 1582073560.00 151.5534 59.9969 32.0000 1.9963 2.0010 419.5486 420.7532 0.1799 -1.0000 -1.0000 5211344 1582073560.10 151.4820 59.9969 32.0000 1.9958 2.0005 419.4551 420.6564 0.1796 -1.0000 -1.0000 5211423 1582073560.20 151.4820 59.9969 32.0000 1.9964 2.0011 419.3072 420.5087 0.1796 -1.0000 -1.0000 5211485 1582073560.30 151.4820 59.9969 32.0000 1.9970 2.0017 419.3279 420.5297 0.1796 -1.0000 -1.0000 5211547 1582073560.40 151.4820 59.9969 32.0000 1.9957 2.0004 419.4656 420.6671 0.1795 -1.0000 -1.0000 5211735 1582073560.50 151.4820 59.9969 32.0000 1.9961 2.0008 419.5320 420.7342 0.1797 -1.0000 -1.0000 5211797 1582073560.60 151.4820 59.9969 32.0000 1.9965 2.0012 419.4575 420.6605 0.1798 -1.0000 -1.0000 5211860 1582073560.70 151.4820 59.9969 32.0000 1.9968 2.0015 419.3659 420.5682 0.1798 -1.0000 -1.0000 5211922 1582073560.80 151.4820 59.9969 32.0000 1.9959 2.0006 419.4547 420.6572 0.1796 -1.0000 -1.0000 5211985 1582073560.90 151.4820 59.9969 32.0000 1.9956 2.0003 419.5440 420.7460 0.1796 -1.0000 -1.0000 5212219 1582073561.00 151.4547 59.9969 32.0000 1.9963 2.0010 419.5394 420.7423 0.1797 -1.0000 -1.0000 5212282 1582073561.10 151.4536 59.9969 32.0000 1.9962 2.0009 419.3220 420.5235 0.1796 -1.0000 -1.0000 5212360 1582073561.20 151.4536 59.9969 32.0000 1.9962 2.0009 419.2908 420.4920 0.1796 -1.0000 -1.0000 5212422 1582073561.30 151.4792 59.9969 32.0000 1.9961 2.0008 419.5020 420.7044 0.1797 -1.0000 -1.0000 5212485 1582073561.40 151.5031 59.9969 32.0000 1.9956 2.0003 419.4963 420.6986 0.1796 -1.0000 -1.0000 5213250 1582073561.50 151.5031 59.9969 32.0000 1.9957 2.0004 419.3307 420.5326 0.1797 -1.0000 -1.0000 5213329 1582073561.60 151.5031 59.9969 32.0000 1.9960 2.0007 419.2764 420.4776 0.1796 -1.0000 -1.0000 5213391 1582073561.70 151.5031 59.9969 32.0000 1.9957 2.0004 419.2763 420.4760 0.1793 -1.0000 -1.0000 5213454 1582073561.80 151.5031 59.9969 32.0000 1.9953 2.0000 419.5185 420.7198 0.1796 -1.0000 -1.0000 5213532 1582073561.90 151.5031 59.9969 32.0000 1.9963 2.0010 419.3354 420.5383 0.1797 -1.0000 -1.0000 5213594 1582073562.00 151.5044 59.9969 32.0000 1.9967 2.0015 419.3021 420.5034 0.1797 -1.0000 -1.0000 5213657 1582073562.10 151.5044 59.9969 32.0000 1.9961 2.0008 419.3689 420.5718 0.1798 -1.0000 -1.0000 5213719 1582073562.20 151.5044 59.9969 32.0000 1.9960 2.0007 419.5249 420.7275 0.1796 -1.0000 -1.0000 5213782 1582073562.30 151.5044 59.9969 32.0000 1.9965 2.0012 419.3632 420.5648 0.1797 -1.0000 -1.0000 5213844 1582073562.40 151.5044 59.9969 32.0000 1.9965 2.0012 419.2356 420.4376 0.1797 -1.0000 -1.0000 5213922 1582073562.50 151.4445 59.9969 32.0000 1.9965 2.0012 419.2796 420.4807 0.1796 -1.0000 -1.0000 5213985 1582073562.60 151.4415 59.9969 32.0000 1.9964 2.0011 419.4671 420.6701 0.1799 -1.0000 -1.0000 5214063 1582073562.70 151.4415 59.9969 32.0000 1.9962 2.0009 419.4544 420.6583 0.1799 -1.0000 -1.0000 5214125 1582073562.80 151.4415 59.9969 32.0000 1.9959 2.0007 419.3212 420.5239 0.1797 -1.0000 -1.0000 5214172 1582073562.90 151.4415 59.9969 32.0000 1.9962 2.0009 419.2950 420.4962 0.1796 -1.0000 -1.0000 5214250 1582073563.00 151.4415 59.9969 32.0000 1.9962 2.0009 419.4084 420.6102 0.1796 -1.0000 -1.0000 5214329 1582073563.10 151.5513 59.9969 32.0000 1.9960 2.0007 419.6698 420.8716 0.1795 -1.0000 -1.0000 5214391 1582073563.20 151.5513 59.9969 32.0000 1.9965 2.0012 419.4564 420.6587 0.1797 -1.0000 -1.0000 5214485 1582073563.30 151.5504 59.9969 32.0000 1.9965 2.0012 419.3104 420.5124 0.1797 -1.0000 -1.0000 5214547 1582073563.40 151.5451 59.9969 32.0000 1.9964 2.0011 419.3552 420.5567 0.1796 -1.0000 -1.0000 5214610 1582073563.50 151.5451 59.9969 32.0000 1.9965 2.0012 419.5273 420.7314 0.1798 -1.0000 -1.0000 5214688 1582073563.60 151.5451 59.9969 32.0000 1.9976 2.0023 419.3971 420.5994 0.1798 -1.0000 -1.0000 5214750 1582073563.70 151.5451 59.9969 32.0000 1.9962 2.0009 419.3344 420.5371 0.1798 -1.0000 -1.0000 5214813 1582073563.80 151.5451 59.9969 32.0000 1.9955 2.0002 419.5477 420.7505 0.1798 -1.0000 -1.0000 5214891 1582073563.90 151.5451 59.9969 32.0000 1.9966 2.0013 419.4729 420.6782 0.1801 -1.0000 -1.0000 5214954 1582073564.00 151.5451 59.9969 32.0000 1.9971 2.0018 419.3335 420.5374 0.1800 -1.0000 -1.0000 5215016 1582073564.10 151.5314 59.9969 32.0000 1.9972 2.0019 419.3150 420.5189 0.1800 -1.0000 -1.0000 5215079 1582073564.20 151.4381 59.9969 32.0000 1.9964 2.0011 419.5235 420.7272 0.1799 -1.0000 -1.0000 5215141 1582073564.30 151.4381 59.9969 32.0000 1.9962 2.0010 419.4031 420.6071 0.1800 -1.0000 -1.0000 5215219 1582073564.40 151.4381 59.9969 32.0000 1.9970 2.0017 419.3799 420.5826 0.1797 -1.0000 -1.0000 5215282 1582073564.50 151.4381 59.9969 32.0000 1.9962 2.0009 419.3393 420.5417 0.1798 -1.0000 -1.0000 5216016 1582073564.60 151.4381 59.9969 32.0000 1.9962 2.0009 419.5128 420.7166 0.1799 -1.0000 -1.0000 5216094 1582073564.70 151.5008 59.9968 32.0000 1.9962 2.0009 419.4441 420.6476 0.1799 -1.0000 -1.0000 5216157 1582073564.80 151.5008 59.9968 32.0000 1.9967 2.0015 419.2891 420.4913 0.1797 -1.0000 -1.0000 5216219 1582073564.90 151.5008 59.9968 32.0000 1.9953 2.0000 419.3949 420.5967 0.1796 -1.0000 -1.0000 5216297 1582073565.00 151.5008 59.9968 32.0000 1.9956 2.0003 419.5295 420.7324 0.1798 -1.0000 -1.0000 5216360 1582073565.10 151.5008 59.9968 32.0000 1.9954 2.0002 419.4222 420.6256 0.1798 -1.0000 -1.0000 5216423 1582073565.20 151.5008 59.9968 32.0000 1.9964 2.0011 419.3654 420.5675 0.1797 -1.0000 -1.0000 5216485 1582073565.30 151.5197 59.9968 32.0000 1.9963 2.0010 419.4204 420.6222 0.1796 -1.0000 -1.0000 5216547 1582073565.40 151.5197 59.9968 32.0000 1.9950 1.9997 419.4567 420.6591 0.1797 -1.0000 -1.0000 5216625 1582073565.50 151.5197 59.9968 32.0000 1.9958 2.0005 419.5212 420.7247 0.1798 -1.0000 -1.0000 5216719 1582073565.60 151.5197 59.9968 32.0000 1.9953 2.0000 419.3462 420.5493 0.1799 -1.0000 -1.0000 5216782 1582073565.70 151.5197 59.9968 32.0000 1.9961 2.0008 419.3672 420.5685 0.1795 -1.0000 -1.0000 5216844 1582073565.80 151.4904 59.9968 32.0000 1.9953 2.0000 419.4487 420.6510 0.1797 -1.0000 -1.0000 5216923 1582073565.90 151.4776 59.9968 32.0000 1.9961 2.0008 419.4909 420.6936 0.1798 -1.0000 -1.0000 5216985 1582073566.00 151.4798 59.9968 32.0000 1.9960 2.0007 419.4092 420.6127 0.1799 -1.0000 -1.0000 5217282 1582073566.10 151.4798 59.9968 32.0000 1.9961 2.0008 419.2567 420.4593 0.1797 -1.0000 -1.0000 5217344 1582073566.20 151.4798 59.9968 32.0000 1.9956 2.0003 419.4328 420.6345 0.1796 -1.0000 -1.0000 5217407 1582073566.30 151.4798 59.9968 32.0000 1.9951 1.9998 419.4941 420.6972 0.1798 -1.0000 -1.0000 5217469 1582073566.40 151.4798 59.9968 32.0000 1.9955 2.0002 419.4576 420.6611 0.1798 -1.0000 -1.0000 5217547 1582073566.50 151.4798 59.9968 32.0000 1.9963 2.0010 419.3312 420.5334 0.1797 -1.0000 -1.0000 5217719 1582073566.60 151.4798 59.9968 32.0000 1.9961 2.0008 419.3646 420.5660 0.1796 -1.0000 -1.0000 5217797 1582073566.70 151.4798 59.9968 32.0000 1.9961 2.0008 419.4455 420.6470 0.1797 -1.0000 -1.0000 5217860 1582073566.80 151.4798 59.9968 32.0000 1.9964 2.0011 419.3793 420.5820 0.1797 -1.0000 -1.0000 5217922 1582073566.90 151.5068 59.9968 32.0000 1.9969 2.0017 419.3075 420.5104 0.1799 -1.0000 -1.0000 5217985 1582073567.00 151.5183 59.9968 32.0000 1.9965 2.0012 419.2689 420.4725 0.1799 -1.0000 -1.0000 5218469 1582073567.10 151.5183 59.9968 32.0000 1.9953 2.0000 419.4523 420.6554 0.1798 -1.0000 -1.0000 5218532 1582073567.20 151.5183 59.9968 32.0000 1.9951 1.9998 419.4531 420.6573 0.1800 -1.0000 -1.0000 5218610 1582073567.30 151.5183 59.9968 32.0000 1.9969 2.0016 419.3053 420.5076 0.1797 -1.0000 -1.0000 5218673 1582073567.40 151.5183 59.9968 32.0000 1.9964 2.0011 419.3694 420.5717 0.1798 -1.0000 -1.0000 5218735 1582073567.50 151.4815 59.9968 32.0000 1.9960 2.0007 419.4701 420.6737 0.1799 -1.0000 -1.0000 5218985 1582073567.60 151.4244 59.9968 32.0000 1.9959 2.0006 419.3915 420.5952 0.1799 -1.0000 -1.0000 5219047 1582073567.70 151.4244 59.9968 32.0000 1.9966 2.0013 419.1995 420.4021 0.1799 -1.0000 -1.0000 5219110 1582073567.80 151.4244 59.9968 32.0000 1.9961 2.0008 419.2405 420.4435 0.1799 -1.0000 -1.0000 5219172 1582073567.90 151.4244 59.9968 32.0000 1.9957 2.0004 419.4547 420.6582 0.1799 -1.0000 -1.0000 5219235 1582073568.00 151.4244 59.9968 32.0000 1.9958 2.0005 419.5157 420.7207 0.1800 -1.0000 -1.0000 5219719 1582073568.10 151.4244 59.9968 32.0000 1.9947 1.9994 419.4835 420.6864 0.1798 -1.0000 -1.0000 5219797 1582073568.20 151.4244 59.9968 32.0000 1.9968 2.0015 419.4656 420.6677 0.1797 -1.0000 -1.0000 5219860 1582073568.30 151.4252 59.9968 32.0000 1.9967 2.0014 419.3173 420.5202 0.1798 -1.0000 -1.0000 5219922 1582073568.40 151.4296 59.9968 32.0000 1.9968 2.0015 419.3938 420.5970 0.1799 -1.0000 -1.0000 5220000 1582073568.50 151.4296 59.9968 32.0000 1.9963 2.0010 419.5580 420.7625 0.1800 -1.0000 -1.0000 5220063 1582073568.60 151.4551 59.9968 32.0000 1.9960 2.0007 419.5513 420.7548 0.1798 -1.0000 -1.0000 5220141 1582073568.70 151.4953 59.9968 32.0000 1.9958 2.0005 419.4340 420.6383 0.1801 -1.0000 -1.0000 5220204 1582073568.80 151.4953 59.9968 32.0000 1.9970 2.0017 419.2695 420.4729 0.1799 -1.0000 -1.0000 5220266 1582073568.90 151.4953 59.9968 32.0000 1.9967 2.0014 419.3790 420.5820 0.1799 -1.0000 -1.0000 5220344 1582073569.00 151.4953 59.9968 32.0000 1.9963 2.0010 419.4850 420.6883 0.1798 -1.0000 -1.0000 5220391 1582073569.10 151.4953 59.9968 32.0000 1.9966 2.0013 419.3165 420.5204 0.1801 -1.0000 -1.0000 5220469 1582073569.20 151.5332 59.9968 32.0000 1.9968 2.0015 419.2514 420.4551 0.1799 -1.0000 -1.0000 5220532 1582073569.30 151.5332 59.9968 32.0000 1.9965 2.0012 419.4015 420.6046 0.1798 -1.0000 -1.0000 5220594 1582073569.40 151.5332 59.9968 32.0000 1.9954 2.0001 419.4235 420.6287 0.1803 -1.0000 -1.0000 5220657 1582073569.50 151.5332 59.9968 32.0000 1.9963 2.0011 419.3240 420.5309 0.1804 -1.0000 -1.0000 5220735 1582073569.60 151.5332 59.9968 32.0000 1.9971 2.0018 419.2982 420.5040 0.1803 -1.0000 -1.0000 5220860 1582073569.70 151.4795 59.9962 32.0000 1.9956 2.0004 419.4090 420.6142 0.1801 -1.0000 -1.0000 5220922 1582073569.80 151.4052 59.9962 32.0000 1.9953 2.0000 419.5223 420.7261 0.1799 -1.0000 -1.0000 5221000 1582073569.90 151.4052 59.9962 32.0000 1.9961 2.0008 419.2733 420.4781 0.1800 -1.0000 -1.0000 5221063 1582073570.00 151.4052 59.9962 32.0000 1.9962 2.0009 419.2486 420.4510 0.1798 -1.0000 -1.0000 5221125 1582073570.10 151.4052 59.9962 32.0000 1.9962 2.0009 419.4147 420.6166 0.1796 -1.0000 -1.0000 5221766 1582073570.20 151.4052 59.9962 32.0000 1.9959 2.0006 419.4572 420.6624 0.1800 -1.0000 -1.0000 5221829 1582073570.30 151.4052 59.9962 32.0000 1.9961 2.0008 419.4213 420.6242 0.1798 -1.0000 -1.0000 5221891 1582073570.40 151.4489 59.9962 32.0000 1.9968 2.0015 419.2914 420.4946 0.1799 -1.0000 -1.0000 5221954 1582073570.50 151.4543 59.9962 32.0000 1.9960 2.0007 419.2594 420.4630 0.1800 -1.0000 -1.0000 5222016 1582073570.60 151.4543 59.9962 32.0000 1.9959 2.0006 419.3894 420.5928 0.1798 -1.0000 -1.0000 5222094 1582073570.70 151.4543 59.9962 32.0000 1.9960 2.0007 419.5076 420.7117 0.1800 -1.0000 -1.0000 5222157 1582073570.80 151.4543 59.9962 32.0000 1.9964 2.0011 419.4939 420.6995 0.1801 -1.0000 -1.0000 5222219 1582073570.90 151.4543 59.9962 32.0000 1.9968 2.0015 419.4495 420.6538 0.1800 -1.0000 -1.0000 5222282 1582073571.00 151.4543 59.9962 32.0000 1.9966 2.0014 419.4730 420.6780 0.1801 -1.0000 -1.0000 5222344 1582073571.10 151.5363 59.9962 32.0000 1.9958 2.0005 419.4878 420.6920 0.1799 -1.0000 -1.0000 5222485 1582073571.20 151.5363 59.9962 32.0000 1.9960 2.0007 419.4388 420.6425 0.1799 -1.0000 -1.0000 5222563 1582073571.30 151.5363 59.9962 32.0000 1.9964 2.0012 419.3120 420.5161 0.1801 -1.0000 -1.0000 5222610 1582073571.40 151.5363 59.9962 32.0000 1.9963 2.0010 419.3533 420.5584 0.1801 -1.0000 -1.0000 5222673 1582073571.50 151.5363 59.9962 32.0000 1.9958 2.0005 419.5629 420.7674 0.1799 -1.0000 -1.0000 5222750 1582073571.60 151.4794 59.9962 32.0000 1.9960 2.0008 419.5168 420.7219 0.1802 -1.0000 -1.0000 5222813 1582073571.70 151.4504 59.9962 32.0000 1.9967 2.0015 419.3429 420.5476 0.1801 -1.0000 -1.0000 5222969 1582073571.80 151.4504 59.9962 32.0000 1.9965 2.0012 419.4293 420.6339 0.1801 -1.0000 -1.0000 5223047 1582073571.90 151.4504 59.9962 32.0000 1.9952 1.9999 419.4468 420.6522 0.1801 -1.0000 -1.0000 5223110 1582073572.00 151.4504 59.9962 32.0000 1.9961 2.0008 419.5261 420.7303 0.1799 -1.0000 -1.0000 5223173 1582073572.10 151.4504 59.9962 32.0000 1.9964 2.0011 419.3154 420.5203 0.1800 -1.0000 -1.0000 5223250 1582073572.20 151.4504 59.9962 32.0000 1.9965 2.0012 419.4454 420.6491 0.1799 -1.0000 -1.0000 5223469 1582073572.30 151.4504 59.9962 32.0000 1.9964 2.0011 419.4983 420.7020 0.1798 -1.0000 -1.0000 5223532 1582073572.40 151.4504 59.9962 32.0000 1.9960 2.0008 419.5289 420.7340 0.1799 -1.0000 -1.0000 5223610 1582073572.50 151.4504 59.9962 32.0000 1.9966 2.0013 419.3475 420.5493 0.1798 -1.0000 -1.0000 5223672 1582073572.60 151.4504 59.9962 32.0000 1.9961 2.0008 419.3355 420.5387 0.1798 -1.0000 -1.0000 5223750 1582073572.70 151.4745 59.9962 32.0000 1.9962 2.0009 419.5137 420.7185 0.1800 -1.0000 -1.0000 5224625 1582073572.80 151.4762 59.9962 32.0000 1.9962 2.0009 419.5706 420.7745 0.1799 -1.0000 -1.0000 5224688 1582073572.90 151.4762 59.9962 32.0000 1.9971 2.0018 419.3986 420.6028 0.1801 -1.0000 -1.0000 5224766 1582073573.00 151.4762 59.9962 32.0000 1.9965 2.0012 419.3391 420.5429 0.1799 -1.0000 -1.0000 5224829 1582073573.10 151.4762 59.9962 32.0000 1.9963 2.0010 419.4655 420.6698 0.1800 -1.0000 -1.0000 5224891 1582073573.20 151.4762 59.9962 32.0000 1.9960 2.0007 419.5725 420.7772 0.1799 -1.0000 -1.0000 5224969 1582073573.30 151.5410 59.9962 32.0000 1.9964 2.0011 419.3147 420.5183 0.1800 -1.0000 -1.0000 5225032 1582073573.40 151.5410 59.9962 32.0000 1.9959 2.0006 419.3097 420.5130 0.1799 -1.0000 -1.0000 5225094 1582073573.50 151.5410 59.9962 32.0000 1.9956 2.0003 419.4914 420.6952 0.1800 -1.0000 -1.0000 5225157 1582073573.60 151.5410 59.9962 32.0000 1.9959 2.0006 419.4589 420.6634 0.1800 -1.0000 -1.0000 5225219 1582073573.70 151.5410 59.9962 32.0000 1.9965 2.0012 419.3253 420.5302 0.1801 -1.0000 -1.0000 5225282 1582073573.80 151.4556 59.9962 32.0000 1.9969 2.0016 419.3799 420.5839 0.1800 -1.0000 -1.0000 5225360 1582073573.90 151.4479 59.9962 32.0000 1.9955 2.0002 419.4254 420.6297 0.1800 -1.0000 -1.0000 5225422 1582073574.00 151.4479 59.9962 32.0000 1.9959 2.0006 419.5657 420.7702 0.1800 -1.0000 -1.0000 5225485 1582073574.10 151.4479 59.9962 32.0000 1.9955 2.0002 419.2245 420.4290 0.1800 -1.0000 -1.0000 5225563 1582073574.20 151.4479 59.9962 32.0000 1.9968 2.0015 419.3615 420.5657 0.1801 -1.0000 -1.0000 5225625 1582073574.30 151.4479 59.9962 32.0000 1.9960 2.0007 419.4309 420.6362 0.1801 -1.0000 -1.0000 5225688 1582073574.40 151.4845 59.9961 32.0000 1.9959 2.0006 419.5254 420.7297 0.1800 -1.0000 -1.0000 5225766 1582073574.50 151.4921 59.9961 32.0000 1.9966 2.0013 419.4465 420.6507 0.1800 -1.0000 -1.0000 5225813 1582073574.60 151.4921 59.9961 32.0000 1.9968 2.0015 419.2114 420.4145 0.1799 -1.0000 -1.0000 5225891 1582073574.70 151.4921 59.9961 32.0000 1.9961 2.0008 419.3881 420.5908 0.1798 -1.0000 -1.0000 5225954 1582073574.80 151.4921 59.9961 32.0000 1.9955 2.0002 419.5369 420.7410 0.1799 -1.0000 -1.0000 5226250 1582073574.90 151.4921 59.9961 32.0000 1.9966 2.0013 419.4985 420.7030 0.1800 -1.0000 -1.0000 5226313 1582073575.00 151.4921 59.9961 32.0000 1.9973 2.0020 419.2817 420.4847 0.1798 -1.0000 -1.0000 5226375 1582073575.10 151.4921 59.9961 32.0000 1.9969 2.0016 419.4028 420.6054 0.1797 -1.0000 -1.0000 5226438 1582073575.20 151.4921 59.9961 32.0000 1.9958 2.0005 419.5256 420.7285 0.1798 -1.0000 -1.0000 5226516 1582073575.30 151.4921 59.9961 32.0000 1.9956 2.0003 419.5085 420.7112 0.1798 -1.0000 -1.0000 5226750 1582073575.40 151.4921 59.9961 32.0000 1.9965 2.0012 419.4522 420.6562 0.1799 -1.0000 -1.0000 5226813 1582073575.50 151.5359 59.9961 32.0000 1.9974 2.0021 419.3175 420.5208 0.1799 -1.0000 -1.0000 5226876 1582073575.60 151.5359 59.9961 32.0000 1.9963 2.0010 419.4889 420.6919 0.1798 -1.0000 -1.0000 5226938 1582073575.70 151.5359 59.9961 32.0000 1.9955 2.0002 419.4678 420.6702 0.1796 -1.0000 -1.0000 5227000 1582073575.80 151.5359 59.9961 32.0000 1.9965 2.0012 419.3619 420.5645 0.1799 -1.0000 -1.0000 5227500 1582073575.90 151.5359 59.9961 32.0000 1.9961 2.0008 419.4676 420.6712 0.1799 -1.0000 -1.0000 5227563 1582073576.00 151.5359 59.9961 32.0000 1.9960 2.0007 419.5687 420.7737 0.1800 -1.0000 -1.0000 5227625 1582073576.10 151.5012 59.9961 32.0000 1.9962 2.0009 419.5841 420.7882 0.1799 -1.0000 -1.0000 5227688 1582073576.20 151.4352 59.9961 32.0000 1.9964 2.0011 419.3983 420.6018 0.1799 -1.0000 -1.0000 5227750 1582073576.30 151.4352 59.9961 32.0000 1.9963 2.0010 419.3307 420.5333 0.1798 -1.0000 -1.0000 5227985 1582073576.40 151.4352 59.9961 32.0000 1.9959 2.0006 419.5369 420.7405 0.1799 -1.0000 -1.0000 5228063 1582073576.50 151.4352 59.9961 32.0000 1.9954 2.0001 419.5702 420.7739 0.1799 -1.0000 -1.0000 5228125 1582073576.60 151.4352 59.9961 32.0000 1.9956 2.0003 419.5345 420.7394 0.1800 -1.0000 -1.0000 5228188 1582073576.70 151.4352 59.9961 32.0000 1.9975 2.0023 419.4271 420.6311 0.1800 -1.0000 -1.0000 5228250 1582073576.80 151.4352 59.9961 32.0000 1.9964 2.0011 419.5465 420.7512 0.1800 -1.0000 -1.0000 5228500 1582073576.90 151.5417 59.9961 32.0000 1.9964 2.0011 419.5766 420.7808 0.1799 -1.0000 -1.0000 5228579 1582073577.00 151.5417 59.9961 32.0000 1.9972 2.0019 419.5016 420.7056 0.1799 -1.0000 -1.0000 5228641 1582073577.10 151.5417 59.9961 32.0000 1.9969 2.0016 419.3796 420.5832 0.1800 -1.0000 -1.0000 5228704 1582073577.20 151.5417 59.9961 32.0000 1.9967 2.0014 419.3958 420.5988 0.1798 -1.0000 -1.0000 5228782 1582073577.30 151.5417 59.9961 32.0000 1.9951 1.9998 419.5558 420.7593 0.1799 -1.0000 -1.0000 5228844 1582073577.40 151.5112 59.9961 32.0000 1.9957 2.0004 419.5684 420.7732 0.1800 -1.0000 -1.0000 5228907 1582073577.50 151.4901 59.9961 32.0000 1.9967 2.0014 419.3084 420.5115 0.1799 -1.0000 -1.0000 5228969 1582073577.60 151.4901 59.9961 32.0000 1.9964 2.0011 419.2351 420.4380 0.1799 -1.0000 -1.0000 5229032 1582073577.70 151.4901 59.9961 32.0000 1.9953 2.0001 419.3425 420.5464 0.1800 -1.0000 -1.0000 5229094 1582073577.80 151.4901 59.9961 32.0000 1.9952 1.9999 419.4988 420.7030 0.1799 -1.0000 -1.0000 5229173 1582073577.90 151.4901 59.9961 32.0000 1.9962 2.0009 419.3906 420.5941 0.1800 -1.0000 -1.0000 5229235 1582073578.00 151.3879 59.9961 32.0000 1.9965 2.0012 419.3266 420.5301 0.1799 -1.0000 -1.0000 5229297 1582073578.10 151.3879 59.9961 32.0000 1.9963 2.0011 419.3507 420.5550 0.1801 -1.0000 -1.0000 5229376 1582073578.20 151.3879 59.9961 32.0000 1.9955 2.0002 419.6507 420.8565 0.1800 -1.0000 -1.0000 5229438 1582073578.30 151.3879 59.9961 32.0000 1.9960 2.0007 419.5402 420.7429 0.1797 -1.0000 -1.0000 5229500 1582073578.40 151.3879 59.9961 32.0000 1.9960 2.0007 419.2765 420.4797 0.1799 -1.0000 -1.0000 5229563 1582073578.50 151.4185 59.9961 32.0000 1.9957 2.0005 419.2890 420.4934 0.1800 -1.0000 -1.0000 5229625 1582073578.60 151.4299 59.9961 32.0000 1.9951 1.9998 419.4714 420.6759 0.1800 -1.0000 -1.0000 5229704 1582073578.70 151.4299 59.9961 32.0000 1.9952 1.9999 419.4707 420.6757 0.1801 -1.0000 -1.0000 5229766 1582073578.80 151.4299 59.9961 32.0000 1.9957 2.0004 419.3975 420.6002 0.1798 -1.0000 -1.0000 5229829 1582073578.90 151.4299 59.9961 32.0000 1.9960 2.0008 419.3162 420.5191 0.1798 -1.0000 -1.0000 5230016 1582073579.00 151.4299 59.9961 32.0000 1.9958 2.0005 419.4012 420.6043 0.1798 -1.0000 -1.0000 5230079 1582073579.10 151.4299 59.9961 32.0000 1.9960 2.0007 419.3905 420.5950 0.1800 -1.0000 -1.0000 5230141 1582073579.20 151.4578 59.9961 32.0000 1.9962 2.0009 419.2898 420.4931 0.1799 -1.0000 -1.0000 5230219 1582073579.30 151.4578 59.9961 32.0000 1.9953 2.0000 419.3032 420.5069 0.1800 -1.0000 -1.0000 5230282 1582073579.40 151.4578 59.9961 32.0000 1.9949 1.9996 419.4918 420.6966 0.1800 -1.0000 -1.0000 5230485 1582073579.50 151.4578 59.9961 32.0000 1.9948 1.9995 419.5119 420.7159 0.1799 -1.0000 -1.0000 5230547 1582073579.60 151.4578 59.9961 32.0000 1.9959 2.0006 419.3384 420.5412 0.1798 -1.0000 -1.0000 5230625 1582073579.70 151.4578 59.9961 32.0000 1.9962 2.0009 419.2498 420.4520 0.1797 -1.0000 -1.0000 5230688 1582073579.80 151.3815 59.9957 32.0000 1.9950 1.9997 419.4728 420.6757 0.1799 -1.0000 -1.0000 5230750 1582073579.90 151.3815 59.9957 32.0000 1.9950 1.9997 419.4937 420.6982 0.1798 -1.0000 -1.0000 5230985 1582073580.00 151.3815 59.9957 32.0000 1.9954 2.0001 419.4021 420.6044 0.1798 -1.0000 -1.0000 5231047 1582073580.10 151.3815 59.9957 32.0000 1.9963 2.0010 419.3082 420.5122 0.1800 -1.0000 -1.0000 5231125 1582073580.20 151.3815 59.9957 32.0000 1.9955 2.0002 419.5196 420.7240 0.1799 -1.0000 -1.0000 5231188 1582073580.30 151.3999 59.9957 32.0000 1.9956 2.0003 419.6072 420.8107 0.1798 -1.0000 -1.0000 5231250 1582073580.40 151.4009 59.9957 32.0000 1.9963 2.0010 419.4182 420.6205 0.1797 -1.0000 -1.0000 5231485 1582073580.50 151.4009 59.9957 32.0000 1.9964 2.0011 419.2963 420.4985 0.1797 -1.0000 -1.0000 5231547 1582073580.60 151.4009 59.9957 32.0000 1.9963 2.0010 419.3799 420.5819 0.1797 -1.0000 -1.0000 5231625 1582073580.70 151.4009 59.9957 32.0000 1.9956 2.0003 419.5103 420.7150 0.1799 -1.0000 -1.0000 5231688 1582073580.80 151.4264 59.9957 32.0000 1.9958 2.0005 419.5054 420.7077 0.1798 -1.0000 -1.0000 5231750 1582073580.90 151.4626 59.9957 32.0000 1.9958 2.0005 419.3270 420.5303 0.1798 -1.0000 -1.0000 5231813 1582073581.00 151.4626 59.9957 32.0000 1.9956 2.0003 419.3706 420.5745 0.1800 -1.0000 -1.0000 5232000 1582073581.10 151.4626 59.9957 32.0000 1.9953 2.0000 419.4298 420.6333 0.1798 -1.0000 -1.0000 5232063 1582073581.20 151.4626 59.9957 32.0000 1.9953 2.0000 419.5303 420.7330 0.1798 -1.0000 -1.0000 5232125 1582073581.30 151.4626 59.9957 32.0000 1.9954 2.0001 419.3532 420.5559 0.1798 -1.0000 -1.0000 5232188 1582073581.40 151.4507 59.9957 32.0000 1.9951 1.9998 419.3290 420.5326 0.1798 -1.0000 -1.0000 5232266 1582073581.50 151.4507 59.9957 32.0000 1.9957 2.0004 419.4129 420.6156 0.1799 -1.0000 -1.0000 5233000 1582073581.60 151.4507 59.9957 32.0000 1.9959 2.0006 419.4196 420.6240 0.1799 -1.0000 -1.0000 5233063 1582073581.70 151.4507 59.9957 32.0000 1.9964 2.0012 419.3572 420.5606 0.1799 -1.0000 -1.0000 5233125 1582073581.80 151.4507 59.9957 32.0000 1.9961 2.0008 419.2408 420.4440 0.1799 -1.0000 -1.0000 5233204 1582073581.90 151.4251 59.9957 32.0000 1.9953 2.0000 419.4107 420.6127 0.1796 -1.0000 -1.0000 5233266 1582073582.00 151.4214 59.9957 32.0000 1.9956 2.0003 419.4900 420.6927 0.1798 -1.0000 -1.0000 5233329 1582073582.10 151.4214 59.9957 32.0000 1.9964 2.0011 419.3692 420.5743 0.1801 -1.0000 -1.0000 5233391 1582073582.20 151.4214 59.9957 32.0000 1.9960 2.0007 419.3298 420.5344 0.1801 -1.0000 -1.0000 5233454 1582073582.30 151.4214 59.9957 32.0000 1.9958 2.0005 419.3311 420.5337 0.1798 -1.0000 -1.0000 5233516 1582073582.40 151.4214 59.9957 32.0000 1.9957 2.0005 419.4356 420.6387 0.1799 -1.0000 -1.0000 5233594 1582073582.50 151.4214 59.9957 32.0000 1.9964 2.0011 419.3683 420.5723 0.1799 -1.0000 -1.0000 5233766 1582073582.60 151.4214 59.9957 32.0000 1.9961 2.0008 419.2733 420.4766 0.1799 -1.0000 -1.0000 5233844 1582073582.70 151.4214 59.9957 32.0000 1.9959 2.0006 419.3142 420.5173 0.1799 -1.0000 -1.0000 5233907 1582073582.80 151.4214 59.9957 32.0000 1.9956 2.0003 419.5540 420.7581 0.1799 -1.0000 -1.0000 5233969 1582073582.90 151.4214 59.9957 32.0000 1.9965 2.0012 419.4965 420.7008 0.1800 -1.0000 -1.0000 5234047 1582073583.00 151.4620 59.9957 32.0000 1.9966 2.0013 419.3795 420.5829 0.1799 -1.0000 -1.0000 5234110 1582073583.10 151.4620 59.9957 32.0000 1.9969 2.0016 419.3053 420.5088 0.1799 -1.0000 -1.0000 5234235 1582073583.20 151.4620 59.9957 32.0000 1.9954 2.0001 419.4755 420.6790 0.1798 -1.0000 -1.0000 5234297 1582073583.30 151.4620 59.9957 32.0000 1.9959 2.0006 419.4840 420.6874 0.1799 -1.0000 -1.0000 5234360 1582073583.40 151.4620 59.9957 32.0000 1.9969 2.0016 419.3225 420.5255 0.1799 -1.0000 -1.0000 5234422 1582073583.50 151.4689 59.9957 32.0000 1.9963 2.0010 419.3567 420.5591 0.1797 -1.0000 -1.0000 5234500 1582073583.60 151.4930 59.9957 32.0000 1.9965 2.0012 419.4701 420.6730 0.1799 -1.0000 -1.0000 5234735 1582073583.70 151.4930 59.9957 32.0000 1.9961 2.0008 419.4241 420.6266 0.1798 -1.0000 -1.0000 5234797 1582073583.80 151.4930 59.9957 32.0000 1.9968 2.0015 419.3178 420.5210 0.1798 -1.0000 -1.0000 5234876 1582073583.90 151.4930 59.9957 32.0000 1.9956 2.0003 419.2955 420.4975 0.1797 -1.0000 -1.0000 5234938 1582073584.00 151.4930 59.9957 32.0000 1.9961 2.0008 419.5545 420.7564 0.1796 -1.0000 -1.0000 5235000 1582073584.10 151.4408 59.9957 32.0000 1.9952 1.9999 419.5654 420.7689 0.1798 -1.0000 -1.0000 5235250 1582073584.20 151.4408 59.9957 32.0000 1.9958 2.0005 419.4123 420.6155 0.1799 -1.0000 -1.0000 5235313 1582073584.30 151.4408 59.9957 32.0000 1.9964 2.0011 419.3664 420.5702 0.1799 -1.0000 -1.0000 5235376 1582073584.40 151.4408 59.9957 32.0000 1.9953 2.0001 419.4532 420.6563 0.1798 -1.0000 -1.0000 5235438 1582073584.50 151.4408 59.9957 32.0000 1.9951 1.9998 419.5043 420.7069 0.1797 -1.0000 -1.0000 5235500 1582073584.60 151.4742 59.9955 32.0000 1.9959 2.0006 419.5155 420.7192 0.1799 -1.0000 -1.0000 5235750 1582073584.70 151.4742 59.9955 32.0000 1.9955 2.0002 419.5203 420.7243 0.1799 -1.0000 -1.0000 5235813 1582073584.80 151.4742 59.9955 32.0000 1.9962 2.0009 419.3908 420.5931 0.1797 -1.0000 -1.0000 5235875 1582073584.90 151.4742 59.9955 32.0000 1.9965 2.0012 419.4522 420.6561 0.1799 -1.0000 -1.0000 5235954 1582073585.00 151.4742 59.9955 32.0000 1.9961 2.0009 419.4911 420.6934 0.1798 -1.0000 -1.0000 5236016 1582073585.10 151.4747 59.9955 32.0000 1.9973 2.0020 419.3978 420.6016 0.1799 -1.0000 -1.0000 5236485 1582073585.20 151.5055 59.9955 32.0000 1.9966 2.0013 419.3799 420.5827 0.1798 -1.0000 -1.0000 5236563 1582073585.30 151.5055 59.9955 32.0000 1.9964 2.0011 419.4048 420.6076 0.1799 -1.0000 -1.0000 5236625 1582073585.40 151.5055 59.9955 32.0000 1.9959 2.0006 419.5959 420.8013 0.1801 -1.0000 -1.0000 5236688 1582073585.50 151.5055 59.9955 32.0000 1.9957 2.0004 419.4702 420.6753 0.1801 -1.0000 -1.0000 5236750 1582073585.60 151.5055 59.9955 32.0000 1.9972 2.0019 419.4480 420.6518 0.1799 -1.0000 -1.0000 5236813 1582073585.70 151.5639 59.9955 32.0000 1.9970 2.0017 419.2993 420.5018 0.1797 -1.0000 -1.0000 5236891 1582073585.80 151.5639 59.9955 32.0000 1.9970 2.0017 419.4101 420.6134 0.1799 -1.0000 -1.0000 5236954 1582073585.90 151.5639 59.9955 32.0000 1.9967 2.0014 419.4258 420.6304 0.1801 -1.0000 -1.0000 5237016 1582073586.00 151.5639 59.9955 32.0000 1.9964 2.0011 419.4213 420.6266 0.1801 -1.0000 -1.0000 5237079 1582073586.10 151.5639 59.9955 32.0000 1.9975 2.0022 419.3538 420.5588 0.1801 -1.0000 -1.0000 5237157 1582073586.20 151.5639 59.9955 32.0000 1.9960 2.0007 419.4456 420.6500 0.1800 -1.0000 -1.0000 5237219 1582073586.30 151.5639 59.9955 32.0000 1.9956 2.0003 419.5928 420.7983 0.1801 -1.0000 -1.0000 5237282 1582073586.40 151.5639 59.9955 32.0000 1.9958 2.0005 419.4366 420.6408 0.1800 -1.0000 -1.0000 5237360 1582073586.50 151.5639 59.9955 32.0000 1.9971 2.0018 419.3025 420.5073 0.1801 -1.0000 -1.0000 5237407 1582073586.60 151.5639 59.9955 32.0000 1.9955 2.0002 419.4177 420.6220 0.1800 -1.0000 -1.0000 5237500 1582073586.70 151.5639 59.9955 32.0000 1.9950 1.9997 419.5999 420.8041 0.1799 -1.0000 -1.0000 5237563 1582073586.80 151.5027 59.9955 32.0000 1.9960 2.0007 419.5720 420.7764 0.1799 -1.0000 -1.0000 5237625 1582073586.90 151.5027 59.9955 32.0000 1.9960 2.0007 419.3795 420.5828 0.1799 -1.0000 -1.0000 5237704 1582073587.00 151.5027 59.9955 32.0000 1.9971 2.0018 419.4142 420.6174 0.1798 -1.0000 -1.0000 5237766 1582073587.10 151.5027 59.9955 32.0000 1.9959 2.0006 419.5103 420.7136 0.1798 -1.0000 -1.0000 5237829 1582073587.20 151.5027 59.9955 32.0000 1.9967 2.0014 419.4424 420.6467 0.1800 -1.0000 -1.0000 5238110 1582073587.30 151.4940 59.9955 32.0000 1.9969 2.0016 419.3709 420.5752 0.1800 -1.0000 -1.0000 5238172 1582073587.40 151.4811 59.9955 32.0000 1.9961 2.0008 419.4724 420.6766 0.1800 -1.0000 -1.0000 5238235 1582073587.50 151.4811 59.9955 32.0000 1.9959 2.0006 419.5848 420.7888 0.1799 -1.0000 -1.0000 5238313 1582073587.60 151.4811 59.9955 32.0000 1.9958 2.0005 419.5780 420.7814 0.1797 -1.0000 -1.0000 5238375 1582073587.70 151.4811 59.9955 32.0000 1.9971 2.0018 419.3768 420.5799 0.1800 -1.0000 -1.0000 5239016 1582073587.80 151.4811 59.9955 32.0000 1.9965 2.0012 419.3687 420.5733 0.1801 -1.0000 -1.0000 5239094 1582073587.90 151.5713 59.9955 32.0000 1.9954 2.0001 419.5228 420.7273 0.1800 -1.0000 -1.0000 5239157 1582073588.00 151.5713 59.9955 32.0000 1.9958 2.0005 419.6131 420.8173 0.1799 -1.0000 -1.0000 5239219 1582073588.10 151.5713 59.9955 32.0000 1.9958 2.0005 419.6212 420.8251 0.1799 -1.0000 -1.0000 5239297 1582073588.20 151.5713 59.9955 32.0000 1.9962 2.0009 419.3238 420.5273 0.1799 -1.0000 -1.0000 5239360 1582073588.30 151.5713 59.9955 32.0000 1.9956 2.0003 419.4862 420.6901 0.1799 -1.0000 -1.0000 5239422 1582073588.40 151.5713 59.9955 32.0000 1.9952 1.9999 419.5300 420.7343 0.1800 -1.0000 -1.0000 5239500 1582073588.50 151.5713 59.9955 32.0000 1.9960 2.0007 419.5085 420.7120 0.1798 -1.0000 -1.0000 5239563 1582073588.60 151.5713 59.9955 32.0000 1.9971 2.0018 419.3445 420.5472 0.1798 -1.0000 -1.0000 5239625 1582073588.70 151.5713 59.9955 32.0000 1.9965 2.0013 419.2965 420.5004 0.1800 -1.0000 -1.0000 5239766 1582073588.80 151.5713 59.9955 32.0000 1.9965 2.0012 419.4079 420.6117 0.1799 -1.0000 -1.0000 5239829 1582073588.90 151.5713 59.9955 32.0000 1.9955 2.0002 419.5408 420.7442 0.1798 -1.0000 -1.0000 5239891 1582073589.00 151.5713 59.9955 32.0000 1.9963 2.0010 419.4120 420.6159 0.1800 -1.0000 -1.0000 5239954 1582073589.10 151.5234 59.9955 32.0000 1.9967 2.0014 419.2590 420.4635 0.1800 -1.0000 -1.0000 5240016 1582073589.20 151.5234 59.9955 32.0000 1.9961 2.0008 419.3312 420.5344 0.1799 -1.0000 -1.0000 5240266 1582073589.30 151.5234 59.9955 32.0000 1.9968 2.0015 419.4945 420.6980 0.1798 -1.0000 -1.0000 5240329 1582073589.40 151.5234 59.9955 32.0000 1.9969 2.0016 419.4716 420.6768 0.1802 -1.0000 -1.0000 5240391 1582073589.50 151.5234 59.9955 32.0000 1.9967 2.0015 419.4362 420.6414 0.1801 -1.0000 -1.0000 5240469 1582073589.60 151.4489 59.9955 32.0000 1.9960 2.0007 419.4049 420.6097 0.1801 -1.0000 -1.0000 5240532 1582073589.70 151.4489 59.9955 32.0000 1.9953 2.0000 419.5400 420.7457 0.1801 -1.0000 -1.0000 5241282 1582073589.80 151.4489 59.9955 32.0000 1.9956 2.0003 419.5597 420.7647 0.1800 -1.0000 -1.0000 5241360 1582073589.90 151.4489 59.9955 32.0000 1.9968 2.0015 419.4272 420.6307 0.1799 -1.0000 -1.0000 5241422 1582073590.00 151.4489 59.9955 32.0000 1.9966 2.0013 419.2744 420.4780 0.1799 -1.0000 -1.0000 5241485 1582073590.10 151.4854 59.9959 32.0000 1.9963 2.0010 419.4611 420.6650 0.1800 -1.0000 -1.0000 5241563 1582073590.20 151.5572 59.9967 32.0000 1.9961 2.0008 419.5335 420.7385 0.1800 -1.0000 -1.0000 5241625 1582073590.30 151.5572 59.9967 32.0000 1.9960 2.0007 419.6099 420.8151 0.1801 -1.0000 -1.0000 5241844 1582073590.40 151.5572 59.9967 32.0000 1.9966 2.0013 419.4792 420.6845 0.1801 -1.0000 -1.0000 5241922 1582073590.50 151.5572 59.9967 32.0000 1.9963 2.0011 419.3993 420.6048 0.1802 -1.0000 -1.0000 5241985 1582073590.60 151.5572 59.9967 32.0000 1.9960 2.0007 419.5234 420.7287 0.1801 -1.0000 -1.0000 5242047 1582073590.70 151.5572 59.9967 32.0000 1.9965 2.0012 419.5770 420.7826 0.1801 -1.0000 -1.0000 5242110 1582073590.80 151.5572 59.9967 32.0000 1.9970 2.0017 419.4075 420.6124 0.1801 -1.0000 -1.0000 5242250 1582073590.90 151.5572 59.9967 32.0000 1.9967 2.0014 419.3638 420.5679 0.1799 -1.0000 -1.0000 5242313 1582073591.00 151.5572 59.9967 32.0000 1.9961 2.0008 419.5213 420.7274 0.1802 -1.0000 -1.0000 5242375 1582073591.10 151.5572 59.9967 32.0000 1.9952 1.9999 419.5566 420.7625 0.1802 -1.0000 -1.0000 5242454 1582073591.20 151.5572 59.9967 32.0000 1.9959 2.0006 419.4148 420.6205 0.1802 -1.0000 -1.0000 5242516 1582073591.30 151.5467 59.9967 32.0000 1.9966 2.0013 419.2524 420.4567 0.1800 -1.0000 -1.0000 5242578 1582073591.40 151.5284 59.9967 32.0000 1.9965 2.0012 419.4221 420.6259 0.1800 -1.0000 -1.0000 5242641 1582073591.50 151.5284 59.9967 32.0000 1.9958 2.0005 419.5706 420.7751 0.1799 -1.0000 -1.0000 5242719 1582073591.60 151.5284 59.9967 32.0000 1.9964 2.0011 419.4876 420.6930 0.1802 -1.0000 -1.0000 5242782 1582073591.70 151.5284 59.9967 32.0000 1.9966 2.0013 419.2585 420.4643 0.1804 -1.0000 -1.0000 5242844 1582073591.80 151.5284 59.9967 32.0000 1.9968 2.0015 419.4682 420.6756 0.1804 -1.0000 -1.0000 5242907 1582073591.90 151.4359 59.9967 32.0000 1.9957 2.0004 419.6528 420.8591 0.1802 -1.0000 -1.0000 5242985 1582073592.00 151.4359 59.9967 32.0000 1.9968 2.0015 419.5311 420.7359 0.1801 -1.0000 -1.0000 5243032 1582073592.10 151.4359 59.9967 32.0000 1.9972 2.0019 419.3572 420.5636 0.1803 -1.0000 -1.0000 5243110 1582073592.20 151.4359 59.9967 32.0000 1.9963 2.0011 419.4413 420.6470 0.1801 -1.0000 -1.0000 5243172 1582073592.30 151.4359 59.9967 32.0000 1.9946 1.9993 419.5621 420.7681 0.1802 -1.0000 -1.0000 5243235 1582073592.40 151.5265 59.9967 32.0000 1.9965 2.0012 419.5573 420.7629 0.1802 -1.0000 -1.0000 5243313 1582073592.50 151.5957 59.9967 32.0000 1.9960 2.0008 419.3542 420.5599 0.1802 -1.0000 -1.0000 5243376 1582073592.60 151.5957 59.9967 32.0000 1.9964 2.0011 419.3582 420.5626 0.1800 -1.0000 -1.0000 5243438 1582073592.70 151.5957 59.9967 32.0000 1.9968 2.0015 419.4522 420.6575 0.1802 -1.0000 -1.0000 5243516 1582073592.80 151.5957 59.9967 32.0000 1.9971 2.0018 419.4394 420.6457 0.1802 -1.0000 -1.0000 5243735 1582073592.90 151.5957 59.9967 32.0000 1.9970 2.0018 419.3600 420.5634 0.1798 -1.0000 -1.0000 5243813 1582073593.00 151.5557 59.9967 32.0000 1.9963 2.0010 419.4726 420.6778 0.1801 -1.0000 -1.0000 5243875 1582073593.10 151.5557 59.9967 32.0000 1.9959 2.0006 419.6162 420.8207 0.1799 -1.0000 -1.0000 5243938 1582073593.20 151.5557 59.9967 32.0000 1.9957 2.0004 419.4075 420.6115 0.1800 -1.0000 -1.0000 5244000 1582073593.30 151.5557 59.9967 32.0000 1.9967 2.0014 419.3858 420.5907 0.1801 -1.0000 -1.0000 5244235 1582073593.40 151.5557 59.9967 32.0000 1.9962 2.0009 419.4563 420.6614 0.1800 -1.0000 -1.0000 5244297 1582073593.50 151.4246 59.9967 32.0000 1.9953 2.0000 419.5057 420.7102 0.1800 -1.0000 -1.0000 5244375 1582073593.60 151.4050 59.9967 32.0000 1.9963 2.0010 419.5655 420.7703 0.1800 -1.0000 -1.0000 5244438 1582073593.70 151.4050 59.9967 32.0000 1.9962 2.0009 419.3974 420.6010 0.1799 -1.0000 -1.0000 5244500 1582073593.80 151.4050 59.9967 32.0000 1.9967 2.0014 419.3385 420.5420 0.1799 -1.0000 -1.0000 5245032 1582073593.90 151.4050 59.9967 32.0000 1.9962 2.0009 419.4900 420.6938 0.1799 -1.0000 -1.0000 5245094 1582073594.00 151.4050 59.9967 32.0000 1.9962 2.0009 419.5157 420.7206 0.1801 -1.0000 -1.0000 5245173 1582073594.10 151.4050 59.9967 32.0000 1.9969 2.0016 419.4368 420.6412 0.1800 -1.0000 -1.0000 5245235 1582073594.20 151.4050 59.9967 32.0000 1.9966 2.0013 419.3797 420.5841 0.1801 -1.0000 -1.0000 5245297 1582073594.30 151.4050 59.9967 32.0000 1.9966 2.0013 419.4869 420.6906 0.1799 -1.0000 -1.0000 5245360 1582073594.40 151.4050 59.9967 32.0000 1.9953 2.0000 419.6017 420.8074 0.1802 -1.0000 -1.0000 5245500 1582073594.50 151.4050 59.9967 32.0000 1.9958 2.0006 419.5906 420.7956 0.1800 -1.0000 -1.0000 5245563 1582073594.60 151.5184 59.9967 32.0000 1.9965 2.0012 419.3946 420.6001 0.1802 -1.0000 -1.0000 5245641 1582073594.70 151.5184 59.9967 32.0000 1.9964 2.0012 419.3629 420.5679 0.1801 -1.0000 -1.0000 5245704 1582073594.80 151.5184 59.9967 32.0000 1.9961 2.0008 419.5489 420.7549 0.1802 -1.0000 -1.0000 5245766 1582073594.90 151.5788 59.9967 32.0000 1.9958 2.0005 419.5627 420.7682 0.1801 -1.0000 -1.0000 5245844 1582073595.00 151.5861 59.9967 32.0000 1.9959 2.0006 419.4754 420.6813 0.1803 -1.0000 -1.0000 5245907 1582073595.10 151.5467 59.9964 32.0000 1.9969 2.0016 419.3145 420.5193 0.1800 -1.0000 -1.0000 5245969 1582073595.20 151.4949 59.9960 32.0000 1.9964 2.0012 419.4383 420.6449 0.1803 -1.0000 -1.0000 5246032 1582073595.30 151.4949 59.9960 32.0000 1.9947 1.9994 419.5641 420.7694 0.1801 -1.0000 -1.0000 5246094 1582073595.40 151.4949 59.9960 32.0000 1.9954 2.0001 419.4932 420.6983 0.1801 -1.0000 -1.0000 5246485 1582073595.50 151.4949 59.9960 32.0000 1.9961 2.0009 419.2506 420.4568 0.1803 -1.0000 -1.0000 5246563 1582073595.60 151.4949 59.9960 32.0000 1.9970 2.0017 419.3573 420.5619 0.1800 -1.0000 -1.0000 5246625 1582073595.70 151.4438 59.9960 32.0000 1.9956 2.0003 419.2995 420.5045 0.1802 -1.0000 -1.0000 5246688 1582073595.80 151.4438 59.9960 32.0000 1.9954 2.0001 419.4986 420.7040 0.1802 -1.0000 -1.0000 5246766 1582073595.90 151.4438 59.9960 32.0000 1.9964 2.0011 419.5401 420.7462 0.1802 -1.0000 -1.0000 5246829 1582073596.00 151.4438 59.9960 32.0000 1.9958 2.0005 419.3978 420.6040 0.1803 -1.0000 -1.0000 5246891 1582073596.10 151.4438 59.9960 32.0000 1.9961 2.0009 419.3908 420.5956 0.1801 -1.0000 -1.0000 5246954 1582073596.20 151.4438 59.9960 32.0000 1.9955 2.0002 419.5737 420.7794 0.1802 -1.0000 -1.0000 5247016 1582073596.30 151.5037 59.9960 32.0000 1.9953 2.0000 419.5149 420.7214 0.1803 -1.0000 -1.0000 5247079 1582073596.40 151.5037 59.9960 32.0000 1.9958 2.0005 419.4764 420.6842 0.1804 -1.0000 -1.0000 5247532 1582073596.50 151.5037 59.9960 32.0000 1.9959 2.0006 419.3621 420.5670 0.1802 -1.0000 -1.0000 5247594 1582073596.60 151.5037 59.9960 32.0000 1.9963 2.0010 419.5002 420.7062 0.1802 -1.0000 -1.0000 5247657 1582073596.70 151.5037 59.9960 32.0000 1.9958 2.0005 419.5621 420.7677 0.1801 -1.0000 -1.0000 5247719 1582073596.80 151.5037 59.9960 32.0000 1.9956 2.0003 419.3883 420.5937 0.1801 -1.0000 -1.0000 5247782 1582073596.90 151.5037 59.9960 32.0000 1.9957 2.0004 419.4274 420.6326 0.1802 -1.0000 -1.0000 5248235 1582073597.00 151.5037 59.9960 32.0000 1.9960 2.0007 419.5030 420.7092 0.1802 -1.0000 -1.0000 5248297 1582073597.10 151.5037 59.9960 32.0000 1.9955 2.0002 419.5833 420.7886 0.1801 -1.0000 -1.0000 5248360 1582073597.20 151.5037 59.9960 32.0000 1.9953 2.0000 419.5026 420.7081 0.1801 -1.0000 -1.0000 5248438 1582073597.30 151.5042 59.9960 32.0000 1.9962 2.0009 419.4973 420.7026 0.1801 -1.0000 -1.0000 5248500 1582073597.40 151.5531 59.9960 32.0000 1.9956 2.0003 419.6019 420.8070 0.1800 -1.0000 -1.0000 5248782 1582073597.50 151.5531 59.9960 32.0000 1.9954 2.0001 419.5692 420.7743 0.1802 -1.0000 -1.0000 5248860 1582073597.60 151.5390 59.9960 32.0000 1.9956 2.0003 419.3491 420.5553 0.1803 -1.0000 -1.0000 5248922 1582073597.70 151.4384 59.9960 32.0000 1.9961 2.0008 419.3043 420.5075 0.1799 -1.0000 -1.0000 5248985 1582073597.80 151.4384 59.9960 32.0000 1.9961 2.0008 419.4556 420.6608 0.1801 -1.0000 -1.0000 5249063 1582073597.90 151.4421 59.9960 32.0000 1.9960 2.0007 419.6042 420.8093 0.1800 -1.0000 -1.0000 5249235 1582073598.00 151.4424 59.9960 32.0000 1.9964 2.0011 419.4531 420.6578 0.1801 -1.0000 -1.0000 5249297 1582073598.10 151.4424 59.9960 32.0000 1.9963 2.0010 419.3534 420.5582 0.1801 -1.0000 -1.0000 5249376 1582073598.20 151.4424 59.9960 32.0000 1.9964 2.0011 419.5542 420.7599 0.1802 -1.0000 -1.0000 5249422 1582073598.30 151.4424 59.9960 32.0000 1.9961 2.0008 419.5451 420.7511 0.1802 -1.0000 -1.0000 5249500 1582073598.40 151.4725 59.9960 32.0000 1.9964 2.0011 419.6294 420.8346 0.1801 -1.0000 -1.0000 5249766 1582073598.50 151.5508 59.9960 32.0000 1.9961 2.0008 419.4479 420.6538 0.1803 -1.0000 -1.0000 5249829 1582073598.60 151.5508 59.9960 32.0000 1.9961 2.0008 419.5152 420.7211 0.1801 -1.0000 -1.0000 5249891 1582073598.70 151.5508 59.9960 32.0000 1.9958 2.0005 419.6411 420.8473 0.1803 -1.0000 -1.0000 5249954 1582073598.80 151.5508 59.9960 32.0000 1.9966 2.0013 419.5295 420.7363 0.1802 -1.0000 -1.0000 5250016 1582073598.90 151.5508 59.9960 32.0000 1.9962 2.0009 419.4112 420.6158 0.1800 -1.0000 -1.0000 5250094 1582073599.00 151.6008 59.9960 32.0000 1.9965 2.0012 419.3216 420.5258 0.1800 -1.0000 -1.0000 5250157 1582073599.10 151.6008 59.9960 32.0000 1.9964 2.0012 419.4232 420.6273 0.1800 -1.0000 -1.0000 5250219 1582073599.20 151.6008 59.9960 32.0000 1.9950 1.9997 419.6199 420.8251 0.1801 -1.0000 -1.0000 5250297 1582073599.30 151.6008 59.9960 32.0000 1.9964 2.0011 419.5670 420.7733 0.1802 -1.0000 -1.0000 5250360 1582073599.40 151.6008 59.9960 32.0000 1.9967 2.0014 419.4010 420.6051 0.1800 -1.0000 -1.0000 5250422 1582073599.50 151.6008 59.9960 32.0000 1.9966 2.0013 419.3114 420.5153 0.1800 -1.0000 -1.0000 5251016 1582073599.60 151.6008 59.9960 32.0000 1.9961 2.0008 419.5860 420.7912 0.1801 -1.0000 -1.0000 5251079 1582073599.70 151.6008 59.9960 32.0000 1.9956 2.0003 419.4751 420.6801 0.1801 -1.0000 -1.0000 5251141 1582073599.80 151.6008 59.9960 32.0000 1.9960 2.0007 419.3525 420.5574 0.1801 -1.0000 -1.0000 5251219 1582073599.90 151.6008 59.9960 32.0000 1.9961 2.0008 419.4475 420.6531 0.1801 -1.0000 -1.0000 5251282 1582073600.00 151.6008 59.9960 32.0000 1.9963 2.0010 419.5380 420.7424 0.1800 -1.0000 -1.0000 5251344 1582073600.10 151.5287 59.9960 32.0000 1.9951 1.9998 419.5934 420.7991 0.1801 -1.0000 -1.0000 5251422 1582073600.20 151.4869 59.9960 32.0000 1.9962 2.0009 419.4146 420.6197 0.1801 -1.0000 -1.0000 5251485 1582073600.30 151.4869 59.9960 32.0000 1.9955 2.0002 419.2945 420.5000 0.1802 -1.0000 -1.0000 5251547 1582073600.40 151.4869 59.9960 32.0000 1.9960 2.0008 419.4218 420.6274 0.1802 -1.0000 -1.0000 5251610 1582073600.50 151.4869 59.9960 32.0000 1.9958 2.0005 419.5292 420.7342 0.1801 -1.0000 -1.0000 5251797 1582073600.60 151.4869 59.9960 32.0000 1.9962 2.0010 419.5936 420.8003 0.1803 -1.0000 -1.0000 5251875 1582073600.70 151.5526 59.9966 32.0000 1.9960 2.0007 419.4228 420.6291 0.1803 -1.0000 -1.0000 5251922 1582073600.80 151.5526 59.9966 32.0000 1.9957 2.0005 419.3819 420.5880 0.1803 -1.0000 -1.0000 5252000 1582073600.90 151.5526 59.9966 32.0000 1.9957 2.0004 419.6700 420.8764 0.1802 -1.0000 -1.0000 5252063 1582073601.00 151.5526 59.9966 32.0000 1.9960 2.0007 419.4931 420.6989 0.1802 -1.0000 -1.0000 5252500 1582073601.10 151.5526 59.9966 32.0000 1.9963 2.0010 419.3530 420.5584 0.1802 -1.0000 -1.0000 5252563 1582073601.20 151.5433 59.9966 32.0000 1.9964 2.0011 419.2725 420.4794 0.1803 -1.0000 -1.0000 5252641 1582073601.30 151.5433 59.9966 32.0000 1.9950 1.9997 419.4651 420.6696 0.1800 -1.0000 -1.0000 5252704 1582073601.40 151.5433 59.9966 32.0000 1.9952 1.9999 419.5097 420.7168 0.1805 -1.0000 -1.0000 5252766 1582073601.50 151.5433 59.9966 32.0000 1.9964 2.0011 419.4974 420.7041 0.1803 -1.0000 -1.0000 5252844 1582073601.60 151.5433 59.9966 32.0000 1.9971 2.0019 419.2905 420.4959 0.1802 -1.0000 -1.0000 5252907 1582073601.70 151.5184 59.9966 32.0000 1.9960 2.0007 419.3680 420.5735 0.1802 -1.0000 -1.0000 5252969 1582073601.80 151.4820 59.9966 32.0000 1.9953 2.0000 419.4681 420.6741 0.1803 -1.0000 -1.0000 5253032 1582073601.90 151.4820 59.9966 32.0000 1.9960 2.0008 419.3757 420.5824 0.1803 -1.0000 -1.0000 5253094 1582073602.00 151.4820 59.9966 32.0000 1.9965 2.0012 419.3098 420.5146 0.1801 -1.0000 -1.0000 5253157 1582073602.10 151.4820 59.9966 32.0000 1.9954 2.0001 419.3648 420.5705 0.1803 -1.0000 -1.0000 5253250 1582073602.20 151.4820 59.9966 32.0000 1.9954 2.0001 419.5854 420.7905 0.1801 -1.0000 -1.0000 5253313 1582073602.30 151.4820 59.9966 32.0000 1.9965 2.0012 419.4934 420.6997 0.1804 -1.0000 -1.0000 5253376 1582073602.40 151.4328 59.9966 32.0000 1.9963 2.0011 419.3169 420.5235 0.1803 -1.0000 -1.0000 5253454 1582073602.50 151.4328 59.9966 32.0000 1.9965 2.0013 419.2984 420.5036 0.1802 -1.0000 -1.0000 5253516 1582073602.60 151.4415 59.9966 32.0000 1.9961 2.0008 419.5069 420.7129 0.1802 -1.0000 -1.0000 5253750 1582073602.70 151.4955 59.9966 32.0000 1.9965 2.0012 419.5717 420.7772 0.1801 -1.0000 -1.0000 5253813 1582073602.80 151.4955 59.9966 32.0000 1.9965 2.0012 419.4280 420.6321 0.1801 -1.0000 -1.0000 5253875 1582073602.90 151.4955 59.9966 32.0000 1.9968 2.0016 419.3164 420.5238 0.1806 -1.0000 -1.0000 5253954 1582073603.00 151.4955 59.9966 32.0000 1.9957 2.0004 419.4846 420.6924 0.1804 -1.0000 -1.0000 5254016 1582073603.10 151.4955 59.9966 32.0000 1.9958 2.0005 419.5788 420.7857 0.1803 -1.0000 -1.0000 5254235 1582073603.20 151.4955 59.9966 32.0000 1.9961 2.0009 419.3576 420.5642 0.1804 -1.0000 -1.0000 5254313 1582073603.30 151.4955 59.9966 32.0000 1.9962 2.0009 419.4229 420.6307 0.1805 -1.0000 -1.0000 5254375 1582073603.40 151.4955 59.9966 32.0000 1.9957 2.0004 419.5368 420.7464 0.1808 -1.0000 -1.0000 5254438 1582073603.50 151.5094 59.9966 32.0000 1.9952 1.9999 419.6101 420.8183 0.1804 -1.0000 -1.0000 5254516 1582073603.60 151.5426 59.9966 32.0000 1.9964 2.0011 419.5618 420.7691 0.1804 -1.0000 -1.0000 5254750 1582073603.70 151.5426 59.9966 32.0000 1.9962 2.0009 419.4137 420.6205 0.1803 -1.0000 -1.0000 5254813 1582073603.80 151.5426 59.9966 32.0000 1.9967 2.0014 419.4305 420.6362 0.1802 -1.0000 -1.0000 5254891 1582073603.90 151.5426 59.9966 32.0000 1.9964 2.0011 419.5291 420.7355 0.1803 -1.0000 -1.0000 5254954 1582073604.00 151.5426 59.9966 32.0000 1.9956 2.0004 419.6609 420.8667 0.1801 -1.0000 -1.0000 5255016 1582073604.10 151.4800 59.9966 32.0000 1.9962 2.0009 419.5045 420.7124 0.1804 -1.0000 -1.0000 5255532 1582073604.20 151.4727 59.9966 32.0000 1.9958 2.0005 419.4541 420.6598 0.1802 -1.0000 -1.0000 5255594 1582073604.30 151.4727 59.9966 32.0000 1.9960 2.0007 419.5687 420.7754 0.1803 -1.0000 -1.0000 5255657 1582073604.40 151.4727 59.9966 32.0000 1.9959 2.0006 419.5470 420.7541 0.1804 -1.0000 -1.0000 5255719 1582073604.50 151.4727 59.9966 32.0000 1.9961 2.0009 419.3818 420.5894 0.1804 -1.0000 -1.0000 5255782 1582073604.60 151.4727 59.9966 32.0000 1.9963 2.0010 419.5277 420.7332 0.1800 -1.0000 -1.0000 5255860 1582073604.70 151.4727 59.9966 32.0000 1.9962 2.0009 419.5532 420.7593 0.1803 -1.0000 -1.0000 5255922 1582073604.80 151.4727 59.9966 32.0000 1.9963 2.0011 419.5541 420.7615 0.1804 -1.0000 -1.0000 5255985 1582073604.90 151.4727 59.9966 32.0000 1.9968 2.0015 419.4099 420.6165 0.1803 -1.0000 -1.0000 5256063 1582073605.00 151.4727 59.9966 32.0000 1.9966 2.0013 419.3900 420.5957 0.1802 -1.0000 -1.0000 5256125 1582073605.10 151.4727 59.9966 32.0000 1.9962 2.0009 419.4946 420.7006 0.1803 -1.0000 -1.0000 5256188 1582073605.20 151.4904 59.9969 32.0000 1.9958 2.0005 419.6121 420.8193 0.1804 -1.0000 -1.0000 5256250 1582073605.30 151.4904 59.9969 32.0000 1.9968 2.0015 419.4545 420.6616 0.1804 -1.0000 -1.0000 5256313 1582073605.40 151.4904 59.9969 32.0000 1.9961 2.0009 419.3752 420.5799 0.1802 -1.0000 -1.0000 5256375 1582073605.50 151.5772 59.9969 32.0000 1.9959 2.0007 419.5031 420.7112 0.1805 -1.0000 -1.0000 5256454 1582073605.60 151.5772 59.9969 32.0000 1.9955 2.0002 419.4915 420.6987 0.1804 -1.0000 -1.0000 5256516 1582073605.70 151.5241 59.9969 32.0000 1.9960 2.0007 419.3386 420.5436 0.1801 -1.0000 -1.0000 5256579 1582073605.80 151.4798 59.9969 32.0000 1.9966 2.0013 419.2804 420.4871 0.1804 -1.0000 -1.0000 5256657 1582073605.90 151.4798 59.9969 32.0000 1.9962 2.0010 419.4148 420.6215 0.1804 -1.0000 -1.0000 5256719 1582073606.00 151.4798 59.9969 32.0000 1.9957 2.0004 419.6516 420.8597 0.1805 -1.0000 -1.0000 5256782 1582073606.10 151.4798 59.9969 32.0000 1.9955 2.0002 419.4175 420.6247 0.1804 -1.0000 -1.0000 5256860 1582073606.20 151.4798 59.9969 32.0000 1.9965 2.0012 419.3702 420.5763 0.1804 -1.0000 -1.0000 5257282 1582073606.30 151.4798 59.9969 32.0000 1.9968 2.0015 419.3266 420.5322 0.1802 -1.0000 -1.0000 5257344 1582073606.40 151.4798 59.9969 32.0000 1.9958 2.0006 419.4831 420.6902 0.1804 -1.0000 -1.0000 5257407 1582073606.50 151.4798 59.9969 32.0000 1.9962 2.0009 419.4815 420.6885 0.1804 -1.0000 -1.0000 5257469 1582073606.60 151.4798 59.9969 32.0000 1.9966 2.0013 419.3753 420.5814 0.1803 -1.0000 -1.0000 5257547 1582073606.70 151.4798 59.9969 32.0000 1.9964 2.0012 419.5080 420.7146 0.1803 -1.0000 -1.0000 5257782 1582073606.80 151.4798 59.9969 32.0000 1.9959 2.0006 419.6025 420.8093 0.1802 -1.0000 -1.0000 5257844 1582073606.90 151.4600 59.9969 32.0000 1.9961 2.0008 419.5783 420.7859 0.1806 -1.0000 -1.0000 5257922 1582073607.00 151.4462 59.9969 32.0000 1.9972 2.0019 419.3700 420.5772 0.1804 -1.0000 -1.0000 5257985 1582073607.10 151.4462 59.9969 32.0000 1.9965 2.0012 419.4046 420.6097 0.1801 -1.0000 -1.0000 5258047 1582073607.20 151.4462 59.9969 32.0000 1.9953 2.0000 419.4929 420.6980 0.1801 -1.0000 -1.0000 5258500 1582073607.30 151.4462 59.9969 32.0000 1.9959 2.0006 419.5756 420.7818 0.1803 -1.0000 -1.0000 5258563 1582073607.40 151.4462 59.9969 32.0000 1.9968 2.0015 419.5065 420.7137 0.1804 -1.0000 -1.0000 5258625 1582073607.50 151.5312 59.9969 32.0000 1.9964 2.0011 419.4187 420.6249 0.1802 -1.0000 -1.0000 5258688 1582073607.60 151.5320 59.9969 32.0000 1.9966 2.0014 419.5674 420.7731 0.1802 -1.0000 -1.0000 5258750 1582073607.70 151.5320 59.9969 32.0000 1.9960 2.0007 419.5922 420.8002 0.1804 -1.0000 -1.0000 5259032 1582073607.80 151.5320 59.9969 32.0000 1.9956 2.0003 419.4980 420.7041 0.1802 -1.0000 -1.0000 5259110 1582073607.90 151.5320 59.9969 32.0000 1.9970 2.0017 419.3718 420.5776 0.1802 -1.0000 -1.0000 5259173 1582073608.00 151.4633 59.9969 32.0000 1.9962 2.0010 419.4096 420.6146 0.1801 -1.0000 -1.0000 5259235 1582073608.10 151.4633 59.9969 32.0000 1.9964 2.0011 419.5785 420.7845 0.1803 -1.0000 -1.0000 5259313 1582073608.20 151.4633 59.9969 32.0000 1.9953 2.0000 419.5683 420.7734 0.1801 -1.0000 -1.0000 5259547 1582073608.30 151.4633 59.9969 32.0000 1.9965 2.0012 419.5172 420.7240 0.1803 -1.0000 -1.0000 5259610 1582073608.40 151.4633 59.9969 32.0000 1.9963 2.0010 419.3632 420.5688 0.1802 -1.0000 -1.0000 5259672 1582073608.50 151.4633 59.9969 32.0000 1.9960 2.0007 419.4118 420.6166 0.1801 -1.0000 -1.0000 5259750 1582073608.60 151.4137 59.9969 32.0000 1.9962 2.0009 419.5159 420.7218 0.1802 -1.0000 -1.0000 5259813 1582073608.70 151.4137 59.9969 32.0000 1.9956 2.0003 419.5297 420.7366 0.1804 -1.0000 -1.0000 5300000 1582073608.80 151.4137 59.9969 32.0000 1.9967 2.0014 419.3363 420.5433 0.1804 -1.0000 -1.0000 5300063 1582073608.90 151.4137 59.9969 32.0000 1.9964 2.0011 419.4042 420.6086 0.1801 -1.0000 -1.0000 5300125 1582073609.00 151.4137 59.9969 32.0000 1.9963 2.0010 419.4795 420.6850 0.1802 -1.0000 -1.0000 5300188 1582073609.10 151.4137 59.9969 32.0000 1.9965 2.0012 419.5661 420.7726 0.1803 -1.0000 -1.0000 5300250 1582073609.20 151.4146 59.9969 32.0000 1.9967 2.0014 419.5247 420.7295 0.1801 -1.0000 -1.0000 5300328 1582073609.30 151.4606 59.9969 32.0000 1.9975 2.0022 419.3754 420.5825 0.1805 -1.0000 -1.0000 5300391 1582073609.40 151.4606 59.9969 32.0000 1.9962 2.0009 419.2954 420.5018 0.1803 -1.0000 -1.0000 5300454 1582073609.50 151.4606 59.9969 32.0000 1.9951 1.9998 419.6161 420.8230 0.1803 -1.0000 -1.0000 5300532 1582073609.60 151.4606 59.9969 32.0000 1.9960 2.0007 419.6221 420.8287 0.1801 -1.0000 -1.0000 5300594 1582073609.70 151.4606 59.9969 32.0000 1.9962 2.0009 419.5494 420.7549 0.1802 -1.0000 -1.0000 5300657 1582073609.80 151.5376 59.9971 32.0000 1.9972 2.0019 419.4063 420.6124 0.1802 -1.0000 -1.0000 5301282 1582073609.90 151.5376 59.9971 32.0000 1.9962 2.0009 419.5864 420.7917 0.1800 -1.0000 -1.0000 5301344 1582073610.00 151.5376 59.9971 32.0000 1.9954 2.0001 419.5639 420.7689 0.1801 -1.0000 -1.0000 5301407 1582073610.10 151.5376 59.9971 32.0000 1.9960 2.0008 419.4019 420.6073 0.1802 -1.0000 -1.0000 5301485 1582073610.20 151.5376 59.9971 32.0000 1.9962 2.0009 419.3612 420.5672 0.1803 -1.0000 -1.0000 5301547 1582073610.30 151.5376 59.9971 32.0000 1.9963 2.0010 419.4121 420.6182 0.1803 -1.0000 -1.0000 5301610 1582073610.40 151.5376 59.9971 32.0000 1.9958 2.0005 419.5302 420.7356 0.1802 -1.0000 -1.0000 5301688 1582073610.50 151.5376 59.9971 32.0000 1.9962 2.0009 419.6146 420.8223 0.1803 -1.0000 -1.0000 5301750 1582073610.60 151.5376 59.9971 32.0000 1.9963 2.0011 419.4124 420.6183 0.1803 -1.0000 -1.0000 5301813 1582073610.70 151.4896 59.9971 32.0000 1.9966 2.0013 419.2732 420.4813 0.1806 -1.0000 -1.0000 5301875 1582073610.80 151.5093 59.9971 32.0000 1.9959 2.0006 419.4290 420.6364 0.1804 -1.0000 -1.0000 5302000 1582073610.90 151.5093 59.9971 32.0000 1.9956 2.0003 419.6378 420.8447 0.1803 -1.0000 -1.0000 5302079 1582073611.00 151.5764 59.9971 32.0000 1.9959 2.0006 419.4174 420.6238 0.1803 -1.0000 -1.0000 5302141 1582073611.10 151.5938 59.9971 32.0000 1.9968 2.0015 419.2813 420.4858 0.1802 -1.0000 -1.0000 5302204 1582073611.20 151.5938 59.9971 32.0000 1.9957 2.0004 419.4246 420.6298 0.1800 -1.0000 -1.0000 5302282 1582073611.30 151.5938 59.9971 32.0000 1.9962 2.0010 419.5899 420.7963 0.1803 -1.0000 -1.0000 5302500 1582073611.40 151.5938 59.9971 32.0000 1.9958 2.0006 419.5043 420.7106 0.1802 -1.0000 -1.0000 5302563 1582073611.50 151.5938 59.9971 32.0000 1.9961 2.0008 419.4856 420.6918 0.1804 -1.0000 -1.0000 5302641 1582073611.60 151.5938 59.9971 32.0000 1.9970 2.0017 419.3622 420.5687 0.1803 -1.0000 -1.0000 5302704 1582073611.70 151.5938 59.9971 32.0000 1.9956 2.0003 419.4597 420.6654 0.1802 -1.0000 -1.0000 5302766 1582073611.80 151.5938 59.9971 32.0000 1.9964 2.0012 419.6357 420.8426 0.1803 -1.0000 -1.0000 5303563 1582073611.90 151.5938 59.9971 32.0000 1.9959 2.0006 419.6211 420.8276 0.1803 -1.0000 -1.0000 5303625 1582073612.00 151.5938 59.9971 32.0000 1.9955 2.0003 419.4219 420.6292 0.1804 -1.0000 -1.0000 5303688 1582073612.10 151.6219 59.9971 32.0000 1.9972 2.0019 419.4083 420.6153 0.1805 -1.0000 -1.0000 5303766 1582073612.20 151.6219 59.9971 32.0000 1.9959 2.0007 419.5049 420.7133 0.1806 -1.0000 -1.0000 5303829 1582073612.30 151.6219 59.9971 32.0000 1.9961 2.0009 419.6489 420.8547 0.1801 -1.0000 -1.0000 5303891 1582073612.40 151.6219 59.9971 32.0000 1.9968 2.0015 419.4820 420.6880 0.1804 -1.0000 -1.0000 5303954 1582073612.50 151.6219 59.9971 32.0000 1.9968 2.0015 419.4460 420.6521 0.1801 -1.0000 -1.0000 5304016 1582073612.60 151.5855 59.9971 32.0000 1.9958 2.0005 419.5477 420.7535 0.1802 -1.0000 -1.0000 5304094 1582073612.70 151.5157 59.9971 32.0000 1.9949 1.9996 419.5626 420.7703 0.1804 -1.0000 -1.0000 5304157 1582073612.80 151.5157 59.9971 32.0000 1.9965 2.0012 419.4503 420.6576 0.1805 -1.0000 -1.0000 5304219 1582073612.90 151.5157 59.9971 32.0000 1.9965 2.0012 419.4231 420.6281 0.1801 -1.0000 -1.0000 5304297 1582073613.00 151.5157 59.9971 32.0000 1.9964 2.0011 419.4505 420.6570 0.1803 -1.0000 -1.0000 5304360 1582073613.10 151.5157 59.9971 32.0000 1.9960 2.0008 419.5575 420.7637 0.1802 -1.0000 -1.0000 5304422 1582073613.20 151.5157 59.9971 32.0000 1.9959 2.0006 419.5162 420.7219 0.1803 -1.0000 -1.0000 5304500 1582073613.30 151.5442 59.9971 32.0000 1.9971 2.0019 419.2428 420.4506 0.1805 -1.0000 -1.0000 5304547 1582073613.40 151.5442 59.9971 32.0000 1.9968 2.0015 419.3985 420.6058 0.1804 -1.0000 -1.0000 5304782 1582073613.50 151.5442 59.9971 32.0000 1.9960 2.0007 419.5354 420.7431 0.1804 -1.0000 -1.0000 5304860 1582073613.60 151.5442 59.9971 32.0000 1.9960 2.0007 419.5772 420.7848 0.1804 -1.0000 -1.0000 5304922 1582073613.70 151.5442 59.9971 32.0000 1.9966 2.0013 419.5197 420.7267 0.1803 -1.0000 -1.0000 5305094 1582073613.80 151.5442 59.9971 32.0000 1.9964 2.0011 419.3574 420.5642 0.1804 -1.0000 -1.0000 5305173 1582073613.90 151.5442 59.9971 32.0000 1.9962 2.0009 419.3209 420.5268 0.1803 -1.0000 -1.0000 5305235 1582073614.00 151.5442 59.9971 32.0000 1.9956 2.0003 419.4229 420.6283 0.1801 -1.0000 -1.0000 5305297 1582073614.10 151.5442 59.9971 32.0000 1.9962 2.0009 419.5535 420.7590 0.1802 -1.0000 -1.0000 5305376 1582073614.20 151.5442 59.9971 32.0000 1.9970 2.0017 419.3212 420.5277 0.1803 -1.0000 -1.0000 5305438 1582073614.30 151.5442 59.9971 32.0000 1.9965 2.0012 419.3596 420.5653 0.1802 -1.0000 -1.0000 5305500 1582073614.40 151.5408 59.9971 32.0000 1.9960 2.0007 419.5346 420.7404 0.1802 -1.0000 -1.0000 5305563 1582073614.50 151.5408 59.9971 32.0000 1.9957 2.0004 419.4415 420.6486 0.1804 -1.0000 -1.0000 5305625 1582073614.60 151.5408 59.9971 32.0000 1.9965 2.0012 419.2988 420.5037 0.1801 -1.0000 -1.0000 5305704 1582073614.70 151.5408 59.9971 32.0000 1.9963 2.0011 419.3589 420.5637 0.1802 -1.0000 -1.0000 5305766 1582073614.80 151.5408 59.9971 32.0000 1.9953 2.0000 419.5581 420.7637 0.1801 -1.0000 -1.0000 5305829 1582073614.90 151.5408 59.9971 32.0000 1.9961 2.0008 419.5012 420.7064 0.1801 -1.0000 -1.0000 5306282 1582073615.00 151.5079 59.9963 32.0000 1.9959 2.0006 419.4221 420.6282 0.1803 -1.0000 -1.0000 5306344 1582073615.10 151.5079 59.9963 32.0000 1.9962 2.0009 419.3431 420.5506 0.1804 -1.0000 -1.0000 5306407 1582073615.20 151.5079 59.9963 32.0000 1.9959 2.0006 419.4788 420.6849 0.1803 -1.0000 -1.0000 5306469 1582073615.30 151.5079 59.9963 32.0000 1.9955 2.0002 419.6152 420.8217 0.1802 -1.0000 -1.0000 5306532 1582073615.40 151.5079 59.9963 32.0000 1.9957 2.0004 419.4841 420.6925 0.1805 -1.0000 -1.0000 5306594 1582073615.50 151.4887 59.9963 32.0000 1.9961 2.0008 419.3830 420.5882 0.1802 -1.0000 -1.0000 5306797 1582073615.60 151.4887 59.9963 32.0000 1.9965 2.0012 419.4703 420.6755 0.1801 -1.0000 -1.0000 5306860 1582073615.70 151.4887 59.9963 32.0000 1.9960 2.0008 419.6600 420.8653 0.1801 -1.0000 -1.0000 5306922 1582073615.80 151.4887 59.9963 32.0000 1.9964 2.0011 419.4967 420.7032 0.1803 -1.0000 -1.0000 5306985 1582073615.90 151.4887 59.9963 32.0000 1.9969 2.0016 419.3136 420.5188 0.1802 -1.0000 -1.0000 5307047 1582073616.00 151.5002 59.9963 32.0000 1.9972 2.0020 419.4019 420.6068 0.1801 -1.0000 -1.0000 5307110 1582073616.10 151.5794 59.9963 32.0000 1.9964 2.0011 419.5566 420.7617 0.1800 -1.0000 -1.0000 5307188 1582073616.20 151.5794 59.9963 32.0000 1.9949 1.9996 419.5895 420.7952 0.1802 -1.0000 -1.0000 5307250 1582073616.30 151.5794 59.9963 32.0000 1.9959 2.0006 419.4161 420.6204 0.1799 -1.0000 -1.0000 5307313 1582073616.40 151.5794 59.9963 32.0000 1.9967 2.0014 419.3637 420.5684 0.1801 -1.0000 -1.0000 5307391 1582073616.50 151.5794 59.9963 32.0000 1.9969 2.0017 419.3300 420.5359 0.1803 -1.0000 -1.0000 5307516 1582073616.60 151.5089 59.9963 32.0000 1.9967 2.0014 419.4524 420.6572 0.1801 -1.0000 -1.0000 5307594 1582073616.70 151.5089 59.9963 32.0000 1.9961 2.0008 419.4855 420.6914 0.1802 -1.0000 -1.0000 5307657 1582073616.80 151.5089 59.9963 32.0000 1.9963 2.0010 419.3279 420.5323 0.1800 -1.0000 -1.0000 5307719 1582073616.90 151.5089 59.9963 32.0000 1.9966 2.0013 419.3151 420.5201 0.1802 -1.0000 -1.0000 5307782 1582073617.00 151.5089 59.9963 32.0000 1.9957 2.0004 419.5708 420.7753 0.1800 -1.0000 -1.0000 5308016 1582073617.10 151.5089 59.9963 32.0000 1.9957 2.0004 419.5229 420.7278 0.1801 -1.0000 -1.0000 5308079 1582073617.20 151.4819 59.9963 32.0000 1.9968 2.0016 419.3288 420.5347 0.1803 -1.0000 -1.0000 5308157 1582073617.30 151.4819 59.9963 32.0000 1.9967 2.0014 419.3676 420.5715 0.1799 -1.0000 -1.0000 5308219 1582073617.40 151.4819 59.9963 32.0000 1.9952 1.9999 419.4294 420.6343 0.1802 -1.0000 -1.0000 5308282 1582073617.50 151.4819 59.9963 32.0000 1.9962 2.0009 419.4542 420.6604 0.1802 -1.0000 -1.0000 5309188 1582073617.60 151.4819 59.9963 32.0000 1.9963 2.0010 419.3986 420.6027 0.1800 -1.0000 -1.0000 5309250 1582073617.70 151.4819 59.9963 32.0000 1.9966 2.0013 419.2694 420.4743 0.1802 -1.0000 -1.0000 5309313 1582073617.80 151.4601 59.9963 32.0000 1.9968 2.0015 419.3726 420.5780 0.1802 -1.0000 -1.0000 5309391 1582073617.90 151.4601 59.9963 32.0000 1.9962 2.0009 419.4248 420.6298 0.1801 -1.0000 -1.0000 5309454 1582073618.00 151.4601 59.9963 32.0000 1.9962 2.0009 419.3365 420.5406 0.1800 -1.0000 -1.0000 5309516 1582073618.10 151.4601 59.9963 32.0000 1.9969 2.0017 419.3139 420.5185 0.1801 -1.0000 -1.0000 5309594 1582073618.20 151.4601 59.9963 32.0000 1.9954 2.0001 419.5033 420.7093 0.1803 -1.0000 -1.0000 5309657 1582073618.30 151.5010 59.9963 32.0000 1.9956 2.0003 419.5251 420.7309 0.1801 -1.0000 -1.0000 5309719 1582073618.40 151.5010 59.9963 32.0000 1.9970 2.0017 419.4048 420.6094 0.1801 -1.0000 -1.0000 5309797 1582073618.50 151.5010 59.9963 32.0000 1.9961 2.0008 419.3421 420.5477 0.1803 -1.0000 -1.0000 5309860 1582073618.60 151.5010 59.9963 32.0000 1.9952 2.0000 419.4382 420.6443 0.1803 -1.0000 -1.0000 5309938 1582073618.70 151.5010 59.9963 32.0000 1.9956 2.0004 419.4945 420.7018 0.1804 -1.0000 -1.0000 5310000 1582073618.80 151.4848 59.9963 32.0000 1.9959 2.0006 419.4219 420.6281 0.1802 -1.0000 -1.0000 5310063 1582073618.90 151.4526 59.9963 32.0000 1.9967 2.0014 419.3724 420.5777 0.1802 -1.0000 -1.0000 5310125 1582073619.00 151.4526 59.9963 32.0000 1.9958 2.0005 419.6611 420.8675 0.1801 -1.0000 -1.0000 5310313 1582073619.10 151.4526 59.9963 32.0000 1.9960 2.0007 419.5192 420.7234 0.1800 -1.0000 -1.0000 5310375 1582073619.20 151.4526 59.9963 32.0000 1.9962 2.0009 419.4095 420.6155 0.1804 -1.0000 -1.0000 5310438 1582073619.30 151.4526 59.9963 32.0000 1.9965 2.0013 419.3185 420.5251 0.1803 -1.0000 -1.0000 5310500 1582073619.40 151.4526 59.9963 32.0000 1.9961 2.0009 419.4368 420.6433 0.1805 -1.0000 -1.0000 5310563 1582073619.50 151.4526 59.9963 32.0000 1.9952 1.9999 419.5586 420.7673 0.1806 -1.0000 -1.0000 5310641 1582073619.60 151.4526 59.9963 32.0000 1.9960 2.0008 419.4714 420.6808 0.1807 -1.0000 -1.0000 5311282 1582073619.70 151.4526 59.9963 32.0000 1.9961 2.0008 419.4324 420.6410 0.1806 -1.0000 -1.0000 5311360 1582073619.80 151.4526 59.9963 32.0000 1.9967 2.0014 419.5369 420.7446 0.1804 -1.0000 -1.0000 5311422 1582073619.90 151.5001 59.9958 32.0000 1.9958 2.0005 419.6712 420.8772 0.1801 -1.0000 -1.0000 5311485 1582073620.00 151.5001 59.9958 32.0000 1.9967 2.0014 419.6004 420.8065 0.1802 -1.0000 -1.0000 5311547 1582073620.10 151.5001 59.9958 32.0000 1.9965 2.0012 419.4728 420.6792 0.1803 -1.0000 -1.0000 5311625 1582073620.20 151.5001 59.9958 32.0000 1.9966 2.0014 419.4315 420.6379 0.1803 -1.0000 -1.0000 5311688 1582073620.30 151.5001 59.9958 32.0000 1.9958 2.0005 419.5086 420.7130 0.1800 -1.0000 -1.0000 5311750 1582073620.40 151.5001 59.9958 32.0000 1.9956 2.0004 419.6083 420.8141 0.1802 -1.0000 -1.0000 5311829 1582073620.50 151.5001 59.9958 32.0000 1.9962 2.0010 419.3917 420.5978 0.1803 -1.0000 -1.0000 5311891 1582073620.60 151.5758 59.9958 32.0000 1.9966 2.0013 419.3897 420.5953 0.1801 -1.0000 -1.0000 5312032 1582073620.70 151.5758 59.9958 32.0000 1.9962 2.0009 419.5178 420.7221 0.1799 -1.0000 -1.0000 5312094 1582073620.80 151.5758 59.9958 32.0000 1.9958 2.0005 419.5683 420.7731 0.1801 -1.0000 -1.0000 5312157 1582073620.90 151.5758 59.9958 32.0000 1.9960 2.0007 419.5246 420.7305 0.1802 -1.0000 -1.0000 5312235 1582073621.00 151.5758 59.9958 32.0000 1.9956 2.0003 419.3730 420.5785 0.1803 -1.0000 -1.0000 5312297 1582073621.10 151.4385 59.9958 32.0000 1.9962 2.0009 419.3521 420.5573 0.1801 -1.0000 -1.0000 5313032 1582073621.20 151.4385 59.9958 32.0000 1.9958 2.0005 419.4899 420.6961 0.1802 -1.0000 -1.0000 5313110 1582073621.30 151.4385 59.9958 32.0000 1.9967 2.0014 419.5226 420.7288 0.1803 -1.0000 -1.0000 5313173 1582073621.40 151.4385 59.9958 32.0000 1.9968 2.0015 419.3455 420.5515 0.1803 -1.0000 -1.0000 5313235 1582073621.50 151.4385 59.9958 32.0000 1.9958 2.0005 419.3989 420.6043 0.1802 -1.0000 -1.0000 5313313 1582073621.60 151.4385 59.9958 32.0000 1.9954 2.0001 419.5694 420.7753 0.1802 -1.0000 -1.0000 5313376 1582073621.70 151.4385 59.9958 32.0000 1.9957 2.0005 419.5910 420.7965 0.1800 -1.0000 -1.0000 5313438 1582073621.80 151.4385 59.9958 32.0000 1.9967 2.0014 419.4840 420.6890 0.1801 -1.0000 -1.0000 5313516 1582073621.90 151.4385 59.9958 32.0000 1.9970 2.0018 419.3403 420.5447 0.1800 -1.0000 -1.0000 5313579 1582073622.00 151.4385 59.9958 32.0000 1.9958 2.0006 419.4987 420.7039 0.1801 -1.0000 -1.0000 5313641 1582073622.10 151.4385 59.9958 32.0000 1.9956 2.0003 419.5264 420.7314 0.1801 -1.0000 -1.0000 5313704 1582073622.20 151.5288 59.9958 32.0000 1.9953 2.0000 419.5894 420.7955 0.1802 -1.0000 -1.0000 5313766 1582073622.30 151.5288 59.9958 32.0000 1.9972 2.0020 419.4611 420.6673 0.1803 -1.0000 -1.0000 5313829 1582073622.40 151.5288 59.9958 32.0000 1.9967 2.0015 419.5091 420.7148 0.1801 -1.0000 -1.0000 5313907 1582073622.50 151.5288 59.9958 32.0000 1.9963 2.0010 419.6262 420.8330 0.1803 -1.0000 -1.0000 5313969 1582073622.60 151.5288 59.9958 32.0000 1.9957 2.0004 419.5148 420.7203 0.1802 -1.0000 -1.0000 5314047 1582073622.70 151.5288 59.9958 32.0000 1.9966 2.0013 419.3850 420.5900 0.1801 -1.0000 -1.0000 5314110 1582073622.80 151.5122 59.9958 32.0000 1.9961 2.0008 419.4150 420.6214 0.1803 -1.0000 -1.0000 5314172 1582073622.90 151.5013 59.9958 32.0000 1.9955 2.0002 419.5396 420.7462 0.1803 -1.0000 -1.0000 5314250 1582073623.00 151.5013 59.9958 32.0000 1.9956 2.0004 419.5233 420.7303 0.1804 -1.0000 -1.0000 5314313 1582073623.10 151.5013 59.9958 32.0000 1.9960 2.0007 419.6065 420.8146 0.1805 -1.0000 -1.0000 5314375 1582073623.20 151.5013 59.9958 32.0000 1.9964 2.0011 419.3107 420.5174 0.1804 -1.0000 -1.0000 5314438 1582073623.30 151.5013 59.9958 32.0000 1.9956 2.0004 419.2770 420.4819 0.1801 -1.0000 -1.0000 5314500 1582073623.40 151.5013 59.9958 32.0000 1.9953 2.0000 419.4447 420.6495 0.1801 -1.0000 -1.0000 5314563 1582073623.50 151.5013 59.9958 32.0000 1.9960 2.0007 419.4156 420.6210 0.1802 -1.0000 -1.0000 5314641 1582073623.60 151.5013 59.9958 32.0000 1.9973 2.0020 419.2715 420.4763 0.1801 -1.0000 -1.0000 5314704 1582073623.70 151.5013 59.9958 32.0000 1.9964 2.0011 419.4347 420.6406 0.1803 -1.0000 -1.0000 5314766 1582073623.80 151.5013 59.9958 32.0000 1.9956 2.0003 419.5990 420.8040 0.1801 -1.0000 -1.0000 5314844 1582073623.90 151.5013 59.9958 32.0000 1.9957 2.0004 419.5141 420.7197 0.1801 -1.0000 -1.0000 5314907 1582073624.00 151.4771 59.9958 32.0000 1.9962 2.0009 419.3974 420.6034 0.1803 -1.0000 -1.0000 5314969 1582073624.10 151.4771 59.9958 32.0000 1.9971 2.0018 419.4313 420.6376 0.1802 -1.0000 -1.0000 5315032 1582073624.20 151.4771 59.9958 32.0000 1.9968 2.0015 419.4258 420.6308 0.1801 -1.0000 -1.0000 5315844 1582073624.30 151.4771 59.9958 32.0000 1.9958 2.0005 419.5880 420.7947 0.1803 -1.0000 -1.0000 5315907 1582073624.40 151.4771 59.9958 32.0000 1.9969 2.0016 419.6588 420.8642 0.1801 -1.0000 -1.0000 5316032 1582073624.50 151.4771 59.9958 32.0000 1.9967 2.0014 419.5064 420.7118 0.1801 -1.0000 -1.0000 5316094 1582073624.60 151.5670 59.9958 32.0000 1.9965 2.0013 419.2708 420.4760 0.1802 -1.0000 -1.0000 5316157 1582073624.70 151.5670 59.9958 32.0000 1.9973 2.0020 419.5548 420.7616 0.1803 -1.0000 -1.0000 5316219 1582073624.80 151.5670 59.9958 32.0000 1.9965 2.0012 419.5532 420.7591 0.1803 -1.0000 -1.0000 5316282 1582073624.90 151.5670 59.9958 32.0000 1.9977 2.0025 419.4084 420.6166 0.1807 -1.0000 -1.0000 5316360 1582073625.00 151.5670 59.9958 32.0000 1.9974 2.0021 419.4286 420.6366 0.1805 -1.0000 -1.0000 5316422 1582073625.10 151.5370 59.9964 32.0000 1.9961 2.0008 419.4168 420.6230 0.1803 -1.0000 -1.0000 5316485 1582073625.20 151.5207 59.9968 32.0000 1.9960 2.0008 419.5854 420.7917 0.1802 -1.0000 -1.0000 5317032 1582073625.30 151.5207 59.9968 32.0000 1.9958 2.0005 419.5146 420.7216 0.1803 -1.0000 -1.0000 5317094 1582073625.40 151.5207 59.9968 32.0000 1.9973 2.0020 419.4295 420.6353 0.1802 -1.0000 -1.0000 5317157 1582073625.50 151.5207 59.9968 32.0000 1.9965 2.0012 419.3540 420.5585 0.1800 -1.0000 -1.0000 5317235 1582073625.60 151.5207 59.9968 32.0000 1.9951 1.9999 419.4494 420.6549 0.1802 -1.0000 -1.0000 5317313 1582073625.70 151.3858 59.9968 32.0000 1.9963 2.0010 419.5403 420.7465 0.1803 -1.0000 -1.0000 5317376 1582073625.80 151.3858 59.9968 32.0000 1.9963 2.0010 419.3765 420.5827 0.1803 -1.0000 -1.0000 5317438 1582073625.90 151.3858 59.9968 32.0000 1.9961 2.0008 419.4140 420.6199 0.1802 -1.0000 -1.0000 5317500 1582073626.00 151.3858 59.9968 32.0000 1.9956 2.0003 419.4414 420.6478 0.1803 -1.0000 -1.0000 5317563 1582073626.10 151.3858 59.9968 32.0000 1.9952 1.9999 419.5099 420.7163 0.1803 -1.0000 -1.0000 5317641 1582073626.20 151.3858 59.9968 32.0000 1.9959 2.0006 419.2909 420.4956 0.1800 -1.0000 -1.0000 5317704 1582073626.30 151.3858 59.9968 32.0000 1.9960 2.0007 419.3559 420.5601 0.1801 -1.0000 -1.0000 5317766 1582073626.40 151.3858 59.9968 32.0000 1.9953 2.0000 419.4948 420.7006 0.1802 -1.0000 -1.0000 5317844 1582073626.50 151.3858 59.9968 32.0000 1.9949 1.9996 419.5105 420.7169 0.1803 -1.0000 -1.0000 5317907 1582073626.60 151.3858 59.9968 32.0000 1.9959 2.0006 419.2530 420.4579 0.1801 -1.0000 -1.0000 5317969 1582073626.70 151.3858 59.9968 32.0000 1.9964 2.0011 419.2421 420.4470 0.1802 -1.0000 -1.0000 5318032 1582073626.80 151.4356 59.9968 32.0000 1.9957 2.0004 419.4463 420.6517 0.1801 -1.0000 -1.0000 5318094 1582073626.90 151.4356 59.9968 32.0000 1.9952 2.0000 419.5691 420.7768 0.1804 -1.0000 -1.0000 5318172 1582073627.00 151.4356 59.9968 32.0000 1.9955 2.0003 419.2278 420.4338 0.1802 -1.0000 -1.0000 5318235 1582073627.10 151.4356 59.9968 32.0000 1.9958 2.0005 419.2991 420.5030 0.1800 -1.0000 -1.0000 5318297 1582073627.20 151.4356 59.9968 32.0000 1.9958 2.0005 419.4369 420.6421 0.1801 -1.0000 -1.0000 5318375 1582073627.30 151.4356 59.9968 32.0000 1.9962 2.0010 419.5092 420.7154 0.1802 -1.0000 -1.0000 5318500 1582073627.40 151.4356 59.9968 32.0000 1.9968 2.0015 419.4160 420.6211 0.1801 -1.0000 -1.0000 5318563 1582073627.50 151.4356 59.9968 32.0000 1.9962 2.0009 419.3209 420.5266 0.1803 -1.0000 -1.0000 5318641 1582073627.60 151.4356 59.9968 32.0000 1.9955 2.0003 419.2735 420.4798 0.1804 -1.0000 -1.0000 5318704 1582073627.70 151.4356 59.9968 32.0000 1.9945 1.9992 419.5086 420.7152 0.1803 -1.0000 -1.0000 5318766 1582073627.80 151.4356 59.9968 32.0000 1.9955 2.0003 419.4335 420.6404 0.1804 -1.0000 -1.0000 5319313 1582073627.90 151.4356 59.9968 32.0000 1.9956 2.0004 419.3206 420.5275 0.1804 -1.0000 -1.0000 5319375 1582073628.00 151.4034 59.9968 32.0000 1.9962 2.0009 419.3559 420.5623 0.1803 -1.0000 -1.0000 5319438 1582073628.10 151.4034 59.9968 32.0000 1.9950 1.9998 419.4423 420.6487 0.1803 -1.0000 -1.0000 5319500 1582073628.20 151.4034 59.9968 32.0000 1.9951 1.9998 419.4188 420.6245 0.1802 -1.0000 -1.0000 5319563 1582073628.30 151.4034 59.9968 32.0000 1.9960 2.0007 419.3794 420.5865 0.1804 -1.0000 -1.0000 5319625 1582073628.40 151.4034 59.9968 32.0000 1.9968 2.0015 419.3462 420.5530 0.1804 -1.0000 -1.0000 5319704 1582073628.50 151.4034 59.9968 32.0000 1.9955 2.0002 419.4708 420.6755 0.1801 -1.0000 -1.0000 5319766 1582073628.60 151.4339 59.9968 32.0000 1.9952 1.9999 419.5536 420.7597 0.1802 -1.0000 -1.0000 5319844 1582073628.70 151.4477 59.9968 32.0000 1.9944 1.9991 419.5407 420.7470 0.1803 -1.0000 -1.0000 5319907 1582073628.80 151.4477 59.9968 32.0000 1.9963 2.0010 419.4078 420.6126 0.1801 -1.0000 -1.0000 5319969 1582073628.90 151.4477 59.9968 32.0000 1.9960 2.0007 419.3746 420.5796 0.1801 -1.0000 -1.0000 5320032 1582073629.00 151.4477 59.9968 32.0000 1.9959 2.0006 419.4349 420.6407 0.1803 -1.0000 -1.0000 5320110 1582073629.10 151.4477 59.9968 32.0000 1.9956 2.0003 419.5451 420.7522 0.1804 -1.0000 -1.0000 5320157 1582073629.20 151.5740 59.9968 32.0000 1.9959 2.0006 419.5601 420.7676 0.1804 -1.0000 -1.0000 5320235 1582073629.30 151.5740 59.9968 32.0000 1.9964 2.0012 419.3993 420.6052 0.1802 -1.0000 -1.0000 5320297 1582073629.40 151.5740 59.9968 32.0000 1.9962 2.0009 419.5110 420.7180 0.1804 -1.0000 -1.0000 5320532 1582073629.50 151.5740 59.9968 32.0000 1.9956 2.0003 419.6150 420.8217 0.1802 -1.0000 -1.0000 5320594 1582073629.60 151.5740 59.9968 32.0000 1.9952 1.9999 419.4184 420.6235 0.1801 -1.0000 -1.0000 5320657 1582073629.70 151.4429 59.9964 32.0000 1.9963 2.0010 419.3180 420.5232 0.1802 -1.0000 -1.0000 5320735 1582073629.80 151.4429 59.9964 32.0000 1.9959 2.0007 419.3846 420.5904 0.1801 -1.0000 -1.0000 5320797 1582073629.90 151.4429 59.9964 32.0000 1.9953 2.0000 419.4915 420.6963 0.1801 -1.0000 -1.0000 5321032 1582073630.00 151.4429 59.9964 32.0000 1.9949 1.9996 419.5318 420.7381 0.1803 -1.0000 -1.0000 5321094 1582073630.10 151.4429 59.9964 32.0000 1.9962 2.0009 419.3418 420.5485 0.1803 -1.0000 -1.0000 5321173 1582073630.20 151.4428 59.9964 32.0000 1.9962 2.0009 419.2708 420.4760 0.1802 -1.0000 -1.0000 5321235 1582073630.30 151.4423 59.9964 32.0000 1.9958 2.0006 419.4630 420.6686 0.1803 -1.0000 -1.0000 5321297 1582073630.40 151.4423 59.9964 32.0000 1.9959 2.0007 419.4996 420.7079 0.1804 -1.0000 -1.0000 5321782 1582073630.50 151.4423 59.9964 32.0000 1.9961 2.0008 419.3594 420.5650 0.1802 -1.0000 -1.0000 5321844 1582073630.60 151.4423 59.9964 32.0000 1.9962 2.0009 419.2998 420.5049 0.1801 -1.0000 -1.0000 5321922 1582073630.70 151.4423 59.9964 32.0000 1.9959 2.0006 419.4276 420.6334 0.1802 -1.0000 -1.0000 5321985 1582073630.80 151.4423 59.9964 32.0000 1.9956 2.0003 419.5964 420.8030 0.1803 -1.0000 -1.0000 5322047 1582073630.90 151.4450 59.9964 32.0000 1.9957 2.0004 419.4403 420.6461 0.1802 -1.0000 -1.0000 5322485 1582073631.00 151.4450 59.9964 32.0000 1.9965 2.0012 419.3325 420.5393 0.1803 -1.0000 -1.0000 5322547 1582073631.10 151.4450 59.9964 32.0000 1.9958 2.0005 419.2694 420.4740 0.1802 -1.0000 -1.0000 5322610 1582073631.20 151.4450 59.9964 32.0000 1.9953 2.0000 419.4909 420.6972 0.1802 -1.0000 -1.0000 5322688 1582073631.30 151.4450 59.9964 32.0000 1.9954 2.0001 419.4448 420.6507 0.1802 -1.0000 -1.0000 5322751 1582073631.40 151.4872 59.9964 32.0000 1.9966 2.0013 419.4445 420.6507 0.1803 -1.0000 -1.0000 5323563 1582073631.50 151.5300 59.9964 32.0000 1.9967 2.0014 419.4722 420.6780 0.1802 -1.0000 -1.0000 5323625 1582073631.60 151.5300 59.9964 32.0000 1.9952 1.9999 419.5218 420.7287 0.1804 -1.0000 -1.0000 5323688 1582073631.70 151.5300 59.9964 32.0000 1.9960 2.0007 419.4913 420.6978 0.1803 -1.0000 -1.0000 5323750 1582073631.80 151.5300 59.9964 32.0000 1.9955 2.0002 419.3941 420.6009 0.1804 -1.0000 -1.0000 5323829 1582073631.90 151.5300 59.9964 32.0000 1.9943 1.9990 419.4447 420.6502 0.1801 -1.0000 -1.0000 5323891 1582073632.00 151.4510 59.9964 32.0000 1.9957 2.0004 419.5309 420.7378 0.1803 -1.0000 -1.0000 5323954 1582073632.10 151.4510 59.9964 32.0000 1.9947 1.9994 419.5178 420.7232 0.1801 -1.0000 -1.0000 5324032 1582073632.20 151.4510 59.9964 32.0000 1.9958 2.0006 419.4011 420.6071 0.1803 -1.0000 -1.0000 5324094 1582073632.30 151.4510 59.9964 32.0000 1.9960 2.0008 419.3672 420.5740 0.1804 -1.0000 -1.0000 5324157 1582073632.40 151.4510 59.9964 32.0000 1.9954 2.0001 419.3487 420.5562 0.1805 -1.0000 -1.0000 5324219 1582073632.50 151.4466 59.9964 32.0000 1.9948 1.9996 419.5162 420.7234 0.1803 -1.0000 -1.0000 5324282 1582073632.60 151.4463 59.9964 32.0000 1.9952 2.0000 419.4721 420.6791 0.1804 -1.0000 -1.0000 5324360 1582073632.70 151.4463 59.9964 32.0000 1.9954 2.0001 419.3497 420.5558 0.1803 -1.0000 -1.0000 5324422 1582073632.80 151.4463 59.9964 32.0000 1.9948 1.9996 419.4672 420.6738 0.1804 -1.0000 -1.0000 5324485 1582073632.90 151.4463 59.9964 32.0000 1.9955 2.0003 419.5995 420.8063 0.1803 -1.0000 -1.0000 5324563 1582073633.00 151.4463 59.9964 32.0000 1.9971 2.0018 419.4948 420.7024 0.1805 -1.0000 -1.0000 5324625 1582073633.10 151.4549 59.9964 32.0000 1.9973 2.0020 419.3845 420.5920 0.1804 -1.0000 -1.0000 5324688 1582073633.20 151.4608 59.9964 32.0000 1.9967 2.0014 419.3557 420.5627 0.1804 -1.0000 -1.0000 5324750 1582073633.30 151.4608 59.9964 32.0000 1.9960 2.0007 419.4733 420.6794 0.1803 -1.0000 -1.0000 5324813 1582073633.40 151.4608 59.9964 32.0000 1.9946 1.9994 419.5498 420.7575 0.1805 -1.0000 -1.0000 5324876 1582073633.50 151.4608 59.9964 32.0000 1.9966 2.0013 419.4633 420.6703 0.1804 -1.0000 -1.0000 5324954 1582073633.60 151.4608 59.9964 32.0000 1.9961 2.0008 419.2663 420.4737 0.1804 -1.0000 -1.0000 5325016 1582073633.70 151.4608 59.9964 32.0000 1.9961 2.0009 419.3927 420.5986 0.1802 -1.0000 -1.0000 5325079 1582073633.80 151.4608 59.9964 32.0000 1.9955 2.0003 419.5010 420.7089 0.1806 -1.0000 -1.0000 5325173 1582073633.90 151.4608 59.9964 32.0000 1.9961 2.0008 419.3280 420.5352 0.1804 -1.0000 -1.0000 5325235 1582073634.00 151.4608 59.9964 32.0000 1.9961 2.0008 419.3618 420.5681 0.1803 -1.0000 -1.0000 5325297 1582073634.10 151.4608 59.9964 32.0000 1.9955 2.0002 419.4308 420.6380 0.1805 -1.0000 -1.0000 5325360 1582073634.20 151.4608 59.9964 32.0000 1.9952 1.9999 419.4906 420.6977 0.1803 -1.0000 -1.0000 5325454 1582073634.30 151.4343 59.9964 32.0000 1.9963 2.0010 419.4365 420.6429 0.1804 -1.0000 -1.0000 5325516 1582073634.40 151.4343 59.9964 32.0000 1.9958 2.0005 419.2669 420.4739 0.1805 -1.0000 -1.0000 5325579 1582073634.50 151.4343 59.9964 32.0000 1.9959 2.0007 419.3524 420.5583 0.1803 -1.0000 -1.0000 5325641 1582073634.60 151.4343 59.9964 32.0000 1.9951 1.9998 419.6166 420.8250 0.1805 -1.0000 -1.0000 5325719 1582073634.70 151.4343 59.9964 32.0000 1.9951 1.9998 419.5463 420.7541 0.1805 -1.0000 -1.0000 5325782 1582073634.80 151.4343 59.9964 32.0000 1.9967 2.0014 419.4409 420.6486 0.1805 -1.0000 -1.0000 5325844 1582073634.90 151.4694 59.9966 32.0000 1.9974 2.0021 419.4511 420.6587 0.1805 -1.0000 -1.0000 5325922 1582073635.00 151.4699 59.9966 32.0000 1.9955 2.0002 419.5483 420.7558 0.1804 -1.0000 -1.0000 5326297 1582073635.10 151.4699 59.9966 32.0000 1.9952 2.0000 419.5248 420.7327 0.1805 -1.0000 -1.0000 5326360 1582073635.20 151.4699 59.9966 32.0000 1.9960 2.0007 419.3624 420.5688 0.1803 -1.0000 -1.0000 5326422 1582073635.30 151.4699 59.9966 32.0000 1.9966 2.0013 419.3960 420.6020 0.1803 -1.0000 -1.0000 5326485 1582073635.40 151.4744 59.9966 32.0000 1.9961 2.0008 419.5338 420.7418 0.1806 -1.0000 -1.0000 5326547 1582073635.50 151.4821 59.9966 32.0000 1.9963 2.0010 419.5126 420.7196 0.1805 -1.0000 -1.0000 5326797 1582073635.60 151.4821 59.9966 32.0000 1.9962 2.0010 419.4144 420.6233 0.1807 -1.0000 -1.0000 5326860 1582073635.70 151.4821 59.9966 32.0000 1.9962 2.0010 419.3507 420.5578 0.1804 -1.0000 -1.0000 5326922 1582073635.80 151.4821 59.9966 32.0000 1.9955 2.0003 419.4272 420.6335 0.1803 -1.0000 -1.0000 5327001 1582073635.90 151.4821 59.9966 32.0000 1.9949 1.9996 419.4318 420.6392 0.1805 -1.0000 -1.0000 5327063 1582073636.00 151.4332 59.9966 32.0000 1.9952 1.9999 419.5287 420.7367 0.1805 -1.0000 -1.0000 5327297 1582073636.10 151.4332 59.9966 32.0000 1.9952 2.0000 419.3641 420.5721 0.1806 -1.0000 -1.0000 5327360 1582073636.20 151.4332 59.9966 32.0000 1.9954 2.0001 419.4441 420.6524 0.1806 -1.0000 -1.0000 5327422 1582073636.30 151.4332 59.9966 32.0000 1.9944 1.9992 419.5881 420.7960 0.1804 -1.0000 -1.0000 5327485 1582073636.40 151.4319 59.9966 32.0000 1.9953 2.0000 419.5206 420.7279 0.1804 -1.0000 -1.0000 5327563 1582073636.50 151.4041 59.9966 32.0000 1.9961 2.0008 419.4494 420.6565 0.1804 -1.0000 -1.0000 5327625 1582073636.60 151.4041 59.9966 32.0000 1.9963 2.0011 419.3366 420.5429 0.1803 -1.0000 -1.0000 5327704 1582073636.70 151.4041 59.9966 32.0000 1.9957 2.0005 419.2958 420.5022 0.1805 -1.0000 -1.0000 5327766 1582073636.80 151.4041 59.9966 32.0000 1.9954 2.0001 419.5048 420.7146 0.1808 -1.0000 -1.0000 5327829 1582073636.90 151.4041 59.9966 32.0000 1.9953 2.0000 419.4363 420.6461 0.1809 -1.0000 -1.0000 5327891 1582073637.00 151.4098 59.9966 32.0000 1.9966 2.0013 419.3488 420.5574 0.1806 -1.0000 -1.0000 5328625 1582073637.10 151.5517 59.9966 32.0000 1.9959 2.0007 419.3486 420.5578 0.1808 -1.0000 -1.0000 5328688 1582073637.20 151.5517 59.9966 32.0000 1.9960 2.0007 419.4687 420.6784 0.1808 -1.0000 -1.0000 5328766 1582073637.30 151.5517 59.9966 32.0000 1.9960 2.0008 419.4523 420.6600 0.1804 -1.0000 -1.0000 5328829 1582073637.40 151.5517 59.9966 32.0000 1.9967 2.0014 419.3676 420.5754 0.1805 -1.0000 -1.0000 5328891 1582073637.50 151.5517 59.9966 32.0000 1.9976 2.0023 419.3550 420.5616 0.1803 -1.0000 -1.0000 5328954 1582073637.60 151.5517 59.9966 32.0000 1.9962 2.0009 419.4503 420.6569 0.1803 -1.0000 -1.0000 5329016 1582073637.70 151.5720 59.9966 32.0000 1.9957 2.0005 419.5405 420.7499 0.1806 -1.0000 -1.0000 5329079 1582073637.80 151.5720 59.9966 32.0000 1.9959 2.0006 419.4936 420.7014 0.1805 -1.0000 -1.0000 5329157 1582073637.90 151.5720 59.9966 32.0000 1.9959 2.0006 419.3441 420.5527 0.1807 -1.0000 -1.0000 5329219 1582073638.00 151.5720 59.9966 32.0000 1.9963 2.0010 419.4167 420.6237 0.1804 -1.0000 -1.0000 5329282 1582073638.10 151.5720 59.9966 32.0000 1.9961 2.0008 419.4916 420.6990 0.1805 -1.0000 -1.0000 5329422 1582073638.20 151.5300 59.9966 32.0000 1.9957 2.0004 419.6277 420.8366 0.1806 -1.0000 -1.0000 5329485 1582073638.30 151.4466 59.9966 32.0000 1.9961 2.0008 419.4761 420.6860 0.1808 -1.0000 -1.0000 5329547 1582073638.40 151.4466 59.9966 32.0000 1.9959 2.0007 419.3423 420.5522 0.1808 -1.0000 -1.0000 5329610 1582073638.50 151.4466 59.9966 32.0000 1.9953 2.0001 419.5947 420.8044 0.1807 -1.0000 -1.0000 5329672 1582073638.60 151.4466 59.9966 32.0000 1.9950 1.9997 419.4541 420.6634 0.1807 -1.0000 -1.0000 5330282 1582073638.70 151.4466 59.9966 32.0000 1.9961 2.0009 419.3523 420.5618 0.1808 -1.0000 -1.0000 5330344 1582073638.80 151.4466 59.9966 32.0000 1.9963 2.0010 419.3764 420.5860 0.1808 -1.0000 -1.0000 5330407 1582073638.90 151.4466 59.9966 32.0000 1.9951 1.9998 419.5256 420.7360 0.1809 -1.0000 -1.0000 5330485 1582073639.00 151.4466 59.9966 32.0000 1.9952 2.0000 419.5242 420.7332 0.1807 -1.0000 -1.0000 5330547 1582073639.10 151.4466 59.9966 32.0000 1.9961 2.0009 419.4717 420.6805 0.1806 -1.0000 -1.0000 5330610 1582073639.20 151.4466 59.9966 32.0000 1.9965 2.0013 419.3072 420.5138 0.1804 -1.0000 -1.0000 5330672 1582073639.30 151.4466 59.9966 32.0000 1.9958 2.0005 419.4755 420.6835 0.1806 -1.0000 -1.0000 5330735 1582073639.40 151.4914 59.9966 32.0000 1.9960 2.0007 419.6043 420.8139 0.1807 -1.0000 -1.0000 5330797 1582073639.50 151.5159 59.9966 32.0000 1.9960 2.0007 419.4506 420.6593 0.1806 -1.0000 -1.0000 5330876 1582073639.60 151.5159 59.9966 32.0000 1.9960 2.0007 419.4782 420.6865 0.1806 -1.0000 -1.0000 5331063 1582073639.70 151.5159 59.9966 32.0000 1.9956 2.0003 419.5487 420.7544 0.1803 -1.0000 -1.0000 5331125 1582073639.80 151.5159 59.9966 32.0000 1.9952 1.9999 419.4780 420.6868 0.1806 -1.0000 -1.0000 5331204 1582073639.90 151.5159 59.9966 32.0000 1.9967 2.0014 419.3240 420.5317 0.1805 -1.0000 -1.0000 5331266 1582073640.00 151.4827 59.9966 32.0000 1.9962 2.0009 419.3564 420.5618 0.1803 -1.0000 -1.0000 5331329 1582073640.10 151.4827 59.9966 32.0000 1.9960 2.0007 419.3357 420.5428 0.1804 -1.0000 -1.0000 5331563 1582073640.20 151.4827 59.9966 32.0000 1.9959 2.0007 419.5227 420.7309 0.1805 -1.0000 -1.0000 5331625 1582073640.30 151.4827 59.9966 32.0000 1.9954 2.0001 419.5067 420.7128 0.1803 -1.0000 -1.0000 5331688 1582073640.40 151.4827 59.9966 32.0000 1.9968 2.0016 419.4721 420.6800 0.1805 -1.0000 -1.0000 5331750 1582073640.50 151.4827 59.9966 32.0000 1.9964 2.0012 419.3347 420.5423 0.1805 -1.0000 -1.0000 5331813 1582073640.60 151.4827 59.9966 32.0000 1.9956 2.0003 419.4096 420.6173 0.1805 -1.0000 -1.0000 5331891 1582073640.70 151.4827 59.9966 32.0000 1.9958 2.0006 419.3584 420.5653 0.1805 -1.0000 -1.0000 5332016 1582073640.80 151.4827 59.9966 32.0000 1.9960 2.0007 419.3386 420.5456 0.1804 -1.0000 -1.0000 5332079 1582073640.90 151.4827 59.9966 32.0000 1.9961 2.0008 419.3256 420.5324 0.1805 -1.0000 -1.0000 5332157 1582073641.00 151.4827 59.9966 32.0000 1.9954 2.0001 419.4202 420.6290 0.1806 -1.0000 -1.0000 5332219 1582073641.10 151.4826 59.9966 32.0000 1.9954 2.0001 419.5044 420.7131 0.1806 -1.0000 -1.0000 5332282 1582073641.20 151.4823 59.9966 32.0000 1.9966 2.0013 419.4794 420.6872 0.1805 -1.0000 -1.0000 5332625 1582073641.30 151.4823 59.9966 32.0000 1.9967 2.0014 419.2941 420.5030 0.1807 -1.0000 -1.0000 5332688 1582073641.40 151.4823 59.9966 32.0000 1.9973 2.0020 419.4078 420.6154 0.1804 -1.0000 -1.0000 5332751 1582073641.50 151.4823 59.9966 32.0000 1.9959 2.0007 419.5373 420.7448 0.1804 -1.0000 -1.0000 5332829 1582073641.60 151.4823 59.9966 32.0000 1.9960 2.0007 419.5794 420.7880 0.1805 -1.0000 -1.0000 5332891 1582073641.70 151.4978 59.9966 32.0000 1.9960 2.0007 419.4673 420.6751 0.1805 -1.0000 -1.0000 5333516 1582073641.80 151.4978 59.9966 32.0000 1.9967 2.0014 419.4775 420.6851 0.1804 -1.0000 -1.0000 5333610 1582073641.90 151.4978 59.9966 32.0000 1.9953 2.0001 419.6414 420.8478 0.1803 -1.0000 -1.0000 5333672 1582073642.00 151.4978 59.9966 32.0000 1.9967 2.0014 419.5014 420.7091 0.1805 -1.0000 -1.0000 5333735 1582073642.10 151.4978 59.9966 32.0000 1.9957 2.0005 419.3624 420.5698 0.1805 -1.0000 -1.0000 5333797 1582073642.20 151.5321 59.9966 32.0000 1.9967 2.0015 419.4719 420.6793 0.1804 -1.0000 -1.0000 5333860 1582073642.30 151.5482 59.9966 32.0000 1.9961 2.0009 419.5740 420.7809 0.1803 -1.0000 -1.0000 5333938 1582073642.40 151.5482 59.9966 32.0000 1.9959 2.0006 419.5163 420.7234 0.1805 -1.0000 -1.0000 5334000 1582073642.50 151.5482 59.9966 32.0000 1.9957 2.0004 419.5338 420.7421 0.1805 -1.0000 -1.0000 5334063 1582073642.60 151.5482 59.9966 32.0000 1.9965 2.0012 419.3913 420.5993 0.1806 -1.0000 -1.0000 5334141 1582073642.70 151.5482 59.9966 32.0000 1.9954 2.0002 419.3965 420.6046 0.1805 -1.0000 -1.0000 5334204 1582073642.80 151.5231 59.9966 32.0000 1.9956 2.0003 419.4812 420.6895 0.1806 -1.0000 -1.0000 5334266 1582073642.90 151.5231 59.9966 32.0000 1.9952 2.0000 419.4828 420.6912 0.1806 -1.0000 -1.0000 5334344 1582073643.00 151.5231 59.9966 32.0000 1.9967 2.0014 419.2703 420.4779 0.1806 -1.0000 -1.0000 5334407 1582073643.10 151.5231 59.9966 32.0000 1.9958 2.0005 419.3680 420.5743 0.1802 -1.0000 -1.0000 5334469 1582073643.20 151.5231 59.9966 32.0000 1.9955 2.0002 419.5340 420.7426 0.1805 -1.0000 -1.0000 5334532 1582073643.30 151.4783 59.9966 32.0000 1.9964 2.0011 419.5397 420.7472 0.1804 -1.0000 -1.0000 5334594 1582073643.40 151.4743 59.9966 32.0000 1.9969 2.0017 419.4372 420.6444 0.1805 -1.0000 -1.0000 5334657 1582073643.50 151.4743 59.9966 32.0000 1.9971 2.0018 419.2440 420.4507 0.1804 -1.0000 -1.0000 5334735 1582073643.60 151.4743 59.9966 32.0000 1.9954 2.0001 419.3659 420.5729 0.1804 -1.0000 -1.0000 5334797 1582073643.70 151.4743 59.9966 32.0000 1.9948 1.9995 419.4230 420.6301 0.1804 -1.0000 -1.0000 5334860 1582073643.80 151.4743 59.9966 32.0000 1.9964 2.0012 419.4985 420.7068 0.1805 -1.0000 -1.0000 5334938 1582073643.90 151.4743 59.9966 32.0000 1.9968 2.0015 419.3124 420.5190 0.1804 -1.0000 -1.0000 5335001 1582073644.00 151.4743 59.9966 32.0000 1.9970 2.0017 419.2858 420.4927 0.1805 -1.0000 -1.0000 5335063 1582073644.10 151.4743 59.9966 32.0000 1.9970 2.0017 419.5879 420.7954 0.1804 -1.0000 -1.0000 5335141 1582073644.20 151.4743 59.9966 32.0000 1.9959 2.0006 419.4446 420.6524 0.1805 -1.0000 -1.0000 5335313 1582073644.30 151.4743 59.9966 32.0000 1.9963 2.0011 419.3346 420.5424 0.1805 -1.0000 -1.0000 5335376 1582073644.40 151.4743 59.9966 32.0000 1.9961 2.0009 419.5376 420.7461 0.1806 -1.0000 -1.0000 5335454 1582073644.50 151.5604 59.9966 32.0000 1.9964 2.0011 419.4778 420.6867 0.1807 -1.0000 -1.0000 5335516 1582073644.60 151.5604 59.9966 32.0000 1.9967 2.0015 419.4093 420.6177 0.1806 -1.0000 -1.0000 5335579 1582073644.70 151.5604 59.9966 32.0000 1.9967 2.0015 419.3062 420.5143 0.1806 -1.0000 -1.0000 5336063 1582073644.80 151.5604 59.9966 32.0000 1.9958 2.0006 419.2616 420.4694 0.1806 -1.0000 -1.0000 5336125 1582073644.90 151.5604 59.9966 32.0000 1.9957 2.0004 419.5053 420.7147 0.1807 -1.0000 -1.0000 5336204 1582073645.00 151.4980 59.9966 32.0000 1.9967 2.0014 419.3960 420.6042 0.1805 -1.0000 -1.0000 5336266 1582073645.10 151.4882 59.9966 32.0000 1.9964 2.0011 419.2795 420.4874 0.1806 -1.0000 -1.0000 5336329 1582073645.20 151.4882 59.9966 32.0000 1.9960 2.0007 419.3606 420.5662 0.1803 -1.0000 -1.0000 5336813 1582073645.30 151.4882 59.9966 32.0000 1.9958 2.0005 419.6240 420.8312 0.1803 -1.0000 -1.0000 5336876 1582073645.40 151.4882 59.9966 32.0000 1.9955 2.0003 419.4543 420.6601 0.1802 -1.0000 -1.0000 5336938 1582073645.50 151.4882 59.9966 32.0000 1.9960 2.0007 419.3415 420.5476 0.1804 -1.0000 -1.0000 5337016 1582073645.60 151.4474 59.9966 32.0000 1.9963 2.0010 419.3568 420.5640 0.1804 -1.0000 -1.0000 5337079 1582073645.70 151.4474 59.9966 32.0000 1.9953 2.0000 419.5389 420.7455 0.1803 -1.0000 -1.0000 5337141 1582073645.80 151.4474 59.9966 32.0000 1.9958 2.0005 419.6095 420.8176 0.1804 -1.0000 -1.0000 5337219 1582073645.90 151.4474 59.9966 32.0000 1.9959 2.0007 419.4260 420.6320 0.1803 -1.0000 -1.0000 5337282 1582073646.00 151.4474 59.9966 32.0000 1.9970 2.0017 419.3983 420.6052 0.1804 -1.0000 -1.0000 5337344 1582073646.10 151.5099 59.9966 32.0000 1.9964 2.0011 419.4867 420.6942 0.1804 -1.0000 -1.0000 5337422 1582073646.20 151.5099 59.9966 32.0000 1.9956 2.0003 419.5333 420.7400 0.1803 -1.0000 -1.0000 5337548 1582073646.30 151.5099 59.9966 32.0000 1.9961 2.0008 419.4184 420.6251 0.1804 -1.0000 -1.0000 5337610 1582073646.40 151.5099 59.9966 32.0000 1.9961 2.0008 419.4802 420.6867 0.1803 -1.0000 -1.0000 5337672 1582073646.50 151.5099 59.9966 32.0000 1.9956 2.0003 419.4547 420.6618 0.1804 -1.0000 -1.0000 5337735 1582073646.60 151.5099 59.9966 32.0000 1.9955 2.0002 419.5748 420.7835 0.1806 -1.0000 -1.0000 5337813 1582073646.70 151.5634 59.9966 32.0000 1.9965 2.0012 419.4355 420.6439 0.1805 -1.0000 -1.0000 5337875 1582073646.80 151.5634 59.9966 32.0000 1.9965 2.0012 419.2822 420.4884 0.1804 -1.0000 -1.0000 5338563 1582073646.90 151.5634 59.9966 32.0000 1.9962 2.0009 419.4137 420.6208 0.1804 -1.0000 -1.0000 5338641 1582073647.00 151.5634 59.9966 32.0000 1.9958 2.0005 419.4814 420.6885 0.1804 -1.0000 -1.0000 5338704 1582073647.10 151.5634 59.9966 32.0000 1.9960 2.0007 419.5197 420.7274 0.1805 -1.0000 -1.0000 5338766 1582073647.20 151.5298 59.9966 32.0000 1.9967 2.0014 419.3119 420.5191 0.1805 -1.0000 -1.0000 5338829 1582073647.30 151.5224 59.9966 32.0000 1.9961 2.0008 419.3259 420.5328 0.1804 -1.0000 -1.0000 5338891 1582073647.40 151.5224 59.9966 32.0000 1.9953 2.0000 419.4503 420.6568 0.1803 -1.0000 -1.0000 5338954 1582073647.50 151.5224 59.9966 32.0000 1.9955 2.0002 419.5305 420.7371 0.1804 -1.0000 -1.0000 5339032 1582073647.60 151.5224 59.9966 32.0000 1.9970 2.0017 419.3177 420.5247 0.1804 -1.0000 -1.0000 5339094 1582073647.70 151.5224 59.9966 32.0000 1.9958 2.0006 419.3602 420.5667 0.1803 -1.0000 -1.0000 5339157 1582073647.80 151.5123 59.9966 32.0000 1.9947 1.9994 419.4312 420.6378 0.1805 -1.0000 -1.0000 5339266 1582073647.90 151.5083 59.9966 32.0000 1.9954 2.0001 419.5371 420.7453 0.1805 -1.0000 -1.0000 5339329 1582073648.00 151.5083 59.9966 32.0000 1.9962 2.0009 419.3265 420.5333 0.1804 -1.0000 -1.0000 5339391 1582073648.10 151.5083 59.9966 32.0000 1.9967 2.0015 419.3917 420.5987 0.1805 -1.0000 -1.0000 5339469 1582073648.20 151.5083 59.9966 32.0000 1.9961 2.0009 419.5036 420.7121 0.1806 -1.0000 -1.0000 5339532 1582073648.30 151.5083 59.9966 32.0000 1.9954 2.0001 419.4957 420.7042 0.1806 -1.0000 -1.0000 5339813 1582073648.40 151.5808 59.9966 32.0000 1.9967 2.0014 419.3384 420.5461 0.1805 -1.0000 -1.0000 5339891 1582073648.50 151.5808 59.9966 32.0000 1.9965 2.0012 419.3183 420.5249 0.1804 -1.0000 -1.0000 5339954 1582073648.60 151.5808 59.9966 32.0000 1.9963 2.0011 419.4589 420.6657 0.1803 -1.0000 -1.0000 5340016 1582073648.70 151.5808 59.9966 32.0000 1.9965 2.0012 419.5484 420.7565 0.1805 -1.0000 -1.0000 5340079 1582073648.80 151.5808 59.9966 32.0000 1.9964 2.0011 419.2938 420.5007 0.1805 -1.0000 -1.0000 5340313 1582073648.90 151.5808 59.9966 32.0000 1.9970 2.0017 419.3480 420.5564 0.1806 -1.0000 -1.0000 5340375 1582073649.00 151.5808 59.9966 32.0000 1.9961 2.0008 419.5004 420.7080 0.1804 -1.0000 -1.0000 5340438 1582073649.10 151.5808 59.9966 32.0000 1.9959 2.0006 419.5496 420.7570 0.1805 -1.0000 -1.0000 5340500 1582073649.20 151.5808 59.9966 32.0000 1.9965 2.0012 419.3078 420.5168 0.1806 -1.0000 -1.0000 5340579 1582073649.30 151.5808 59.9966 32.0000 1.9964 2.0012 419.2980 420.5068 0.1808 -1.0000 -1.0000 5340641 1582073649.40 151.5669 59.9966 32.0000 1.9954 2.0001 419.3853 420.5943 0.1807 -1.0000 -1.0000 5340704 1582073649.50 151.4972 59.9966 32.0000 1.9945 1.9992 419.5153 420.7236 0.1806 -1.0000 -1.0000 5340782 1582073649.60 151.4972 59.9966 32.0000 1.9966 2.0014 419.4085 420.6170 0.1807 -1.0000 -1.0000 5340844 1582073649.70 151.4972 59.9966 32.0000 1.9964 2.0011 419.2983 420.5071 0.1806 -1.0000 -1.0000 5340907 1582073649.80 151.4972 59.9966 32.0000 1.9965 2.0012 419.4561 420.6642 0.1807 -1.0000 -1.0000 5340969 1582073649.90 151.4972 59.9966 32.0000 1.9957 2.0004 419.5338 420.7436 0.1807 -1.0000 -1.0000 5341298 1582073650.00 151.4863 59.9968 32.0000 1.9967 2.0014 419.4098 420.6170 0.1804 -1.0000 -1.0000 5341360 1582073650.10 151.4863 59.9968 32.0000 1.9967 2.0014 419.3458 420.5522 0.1805 -1.0000 -1.0000 5341438 1582073650.20 151.4863 59.9968 32.0000 1.9961 2.0008 419.4459 420.6544 0.1805 -1.0000 -1.0000 5341500 1582073650.30 151.4863 59.9968 32.0000 1.9955 2.0002 419.5133 420.7211 0.1805 -1.0000 -1.0000 5341563 1582073650.40 151.4863 59.9968 32.0000 1.9956 2.0003 419.6176 420.8259 0.1805 -1.0000 -1.0000 5341813 1582073650.50 151.4863 59.9968 32.0000 1.9963 2.0010 419.5042 420.7124 0.1806 -1.0000 -1.0000 5341875 1582073650.60 151.4911 59.9968 32.0000 1.9972 2.0019 419.3848 420.5927 0.1805 -1.0000 -1.0000 5341954 1582073650.70 151.4996 59.9968 32.0000 1.9961 2.0009 419.4378 420.6471 0.1807 -1.0000 -1.0000 5342016 1582073650.80 151.4996 59.9968 32.0000 1.9961 2.0008 419.5731 420.7821 0.1806 -1.0000 -1.0000 5342079 1582073650.90 151.4996 59.9968 32.0000 1.9960 2.0007 419.5393 420.7495 0.1808 -1.0000 -1.0000 5342328 1582073651.00 151.4996 59.9968 32.0000 1.9966 2.0014 419.3384 420.5469 0.1805 -1.0000 -1.0000 5342391 1582073651.10 151.4996 59.9968 32.0000 1.9963 2.0010 419.4320 420.6388 0.1804 -1.0000 -1.0000 5342454 1582073651.20 151.4996 59.9968 32.0000 1.9962 2.0009 419.5290 420.7367 0.1804 -1.0000 -1.0000 5342516 1582073651.30 151.4996 59.9968 32.0000 1.9967 2.0014 419.5389 420.7457 0.1804 -1.0000 -1.0000 5342579 1582073651.40 151.5382 59.9968 32.0000 1.9976 2.0023 419.3317 420.5394 0.1805 -1.0000 -1.0000 5342907 1582073651.50 151.5723 59.9968 32.0000 1.9957 2.0004 419.3817 420.5899 0.1807 -1.0000 -1.0000 5342969 1582073651.60 151.5723 59.9968 32.0000 1.9954 2.0002 419.3974 420.6051 0.1805 -1.0000 -1.0000 5343032 1582073651.70 151.5723 59.9968 32.0000 1.9948 1.9995 419.5635 420.7717 0.1805 -1.0000 -1.0000 5343094 1582073651.80 151.5723 59.9968 32.0000 1.9971 2.0019 419.3414 420.5483 0.1805 -1.0000 -1.0000 5343173 1582073651.90 151.5723 59.9968 32.0000 1.9966 2.0013 419.3479 420.5556 0.1805 -1.0000 -1.0000 5343235 1582073652.00 151.5123 59.9968 32.0000 1.9957 2.0004 419.4575 420.6655 0.1806 -1.0000 -1.0000 5343766 1582073652.10 151.5123 59.9968 32.0000 1.9959 2.0006 419.4875 420.6969 0.1808 -1.0000 -1.0000 5343844 1582073652.20 151.5123 59.9968 32.0000 1.9966 2.0014 419.3265 420.5354 0.1806 -1.0000 -1.0000 5343907 1582073652.30 151.5123 59.9968 32.0000 1.9959 2.0006 419.4696 420.6774 0.1805 -1.0000 -1.0000 5343969 1582073652.40 151.5123 59.9968 32.0000 1.9953 2.0001 419.5266 420.7365 0.1807 -1.0000 -1.0000 5344047 1582073652.50 151.4543 59.9968 32.0000 1.9957 2.0005 419.5147 420.7232 0.1806 -1.0000 -1.0000 5344266 1582073652.60 151.4525 59.9968 32.0000 1.9963 2.0011 419.3473 420.5557 0.1807 -1.0000 -1.0000 5344344 1582073652.70 151.4525 59.9968 32.0000 1.9970 2.0017 419.2576 420.4666 0.1807 -1.0000 -1.0000 5344407 1582073652.80 151.4525 59.9968 32.0000 1.9966 2.0014 419.4320 420.6407 0.1806 -1.0000 -1.0000 5344469 1582073652.90 151.4525 59.9968 32.0000 1.9961 2.0008 419.5201 420.7295 0.1808 -1.0000 -1.0000 5344547 1582073653.00 151.4525 59.9968 32.0000 1.9960 2.0007 419.4785 420.6888 0.1809 -1.0000 -1.0000 5344610 1582073653.10 151.4951 59.9968 32.0000 1.9971 2.0018 419.3842 420.5928 0.1806 -1.0000 -1.0000 5344672 1582073653.20 151.5105 59.9968 32.0000 1.9969 2.0017 419.3712 420.5785 0.1805 -1.0000 -1.0000 5344750 1582073653.30 151.5105 59.9968 32.0000 1.9964 2.0011 419.6620 420.8719 0.1807 -1.0000 -1.0000 5344813 1582073653.40 151.5105 59.9968 32.0000 1.9949 1.9996 419.5092 420.7179 0.1806 -1.0000 -1.0000 5344876 1582073653.50 151.5105 59.9968 32.0000 1.9963 2.0010 419.4041 420.6122 0.1806 -1.0000 -1.0000 5344938 1582073653.60 151.5105 59.9968 32.0000 1.9967 2.0015 419.3238 420.5341 0.1808 -1.0000 -1.0000 5345000 1582073653.70 151.5194 59.9968 32.0000 1.9958 2.0005 419.4494 420.6570 0.1806 -1.0000 -1.0000 5345063 1582073653.80 151.5215 59.9968 32.0000 1.9952 1.9999 419.4617 420.6706 0.1807 -1.0000 -1.0000 5345141 1582073653.90 151.5215 59.9968 32.0000 1.9961 2.0008 419.4375 420.6464 0.1807 -1.0000 -1.0000 5345204 1582073654.00 151.5215 59.9968 32.0000 1.9962 2.0010 419.3917 420.6000 0.1807 -1.0000 -1.0000 5345266 1582073654.10 151.5215 59.9968 32.0000 1.9958 2.0005 419.5166 420.7257 0.1806 -1.0000 -1.0000 5345344 1582073654.20 151.5215 59.9968 32.0000 1.9960 2.0007 419.5376 420.7466 0.1807 -1.0000 -1.0000 5345407 1582073654.30 151.5215 59.9968 32.0000 1.9961 2.0009 419.2679 420.4758 0.1805 -1.0000 -1.0000 5345469 1582073654.40 151.5215 59.9968 32.0000 1.9970 2.0017 419.3854 420.5920 0.1804 -1.0000 -1.0000 5345532 1582073654.50 151.5215 59.9968 32.0000 1.9957 2.0004 419.5375 420.7453 0.1804 -1.0000 -1.0000 5346094 1582073654.60 151.5215 59.9968 32.0000 1.9960 2.0008 419.5116 420.7201 0.1806 -1.0000 -1.0000 5346172 1582073654.70 151.5215 59.9968 32.0000 1.9966 2.0014 419.4018 420.6113 0.1808 -1.0000 -1.0000 5346219 1582073654.80 151.4797 59.9964 32.0000 1.9969 2.0016 419.4012 420.6104 0.1807 -1.0000 -1.0000 5346297 1582073654.90 151.4797 59.9964 32.0000 1.9954 2.0001 419.4940 420.7042 0.1809 -1.0000 -1.0000 5346375 1582073655.00 151.4797 59.9964 32.0000 1.9951 1.9999 419.5659 420.7755 0.1809 -1.0000 -1.0000 5346438 1582073655.10 151.4797 59.9964 32.0000 1.9967 2.0015 419.5148 420.7257 0.1808 -1.0000 -1.0000 5346500 1582073655.20 151.4797 59.9964 32.0000 1.9968 2.0016 419.4019 420.6108 0.1807 -1.0000 -1.0000 5346563 1582073655.30 151.4797 59.9964 32.0000 1.9966 2.0014 419.4770 420.6847 0.1805 -1.0000 -1.0000 5346625 1582073655.40 151.4797 59.9964 32.0000 1.9966 2.0013 419.5687 420.7769 0.1805 -1.0000 -1.0000 5346688 1582073655.50 151.4838 59.9964 32.0000 1.9955 2.0002 419.5619 420.7701 0.1805 -1.0000 -1.0000 5346766 1582073655.60 151.4838 59.9964 32.0000 1.9959 2.0006 419.5616 420.7709 0.1807 -1.0000 -1.0000 5346829 1582073655.70 151.4838 59.9964 32.0000 1.9957 2.0004 419.5583 420.7681 0.1808 -1.0000 -1.0000 5346891 1582073655.80 151.4838 59.9964 32.0000 1.9967 2.0014 419.4689 420.6787 0.1807 -1.0000 -1.0000 5346969 1582073655.90 151.4838 59.9964 32.0000 1.9966 2.0013 419.3470 420.5558 0.1808 -1.0000 -1.0000 5347032 1582073656.00 151.4928 59.9964 32.0000 1.9957 2.0004 419.4496 420.6581 0.1806 -1.0000 -1.0000 5347094 1582073656.10 151.5087 59.9964 32.0000 1.9949 1.9996 419.5416 420.7515 0.1807 -1.0000 -1.0000 5347157 1582073656.20 151.5087 59.9964 32.0000 1.9958 2.0005 419.5269 420.7363 0.1807 -1.0000 -1.0000 5347219 1582073656.30 151.5087 59.9964 32.0000 1.9953 2.0000 419.4422 420.6528 0.1809 -1.0000 -1.0000 5347282 1582073656.40 151.5087 59.9964 32.0000 1.9955 2.0002 419.3120 420.5212 0.1807 -1.0000 -1.0000 5347360 1582073656.50 151.5087 59.9964 32.0000 1.9959 2.0007 419.4614 420.6705 0.1807 -1.0000 -1.0000 5347422 1582073656.60 151.5087 59.9964 32.0000 1.9953 2.0000 419.6084 420.8180 0.1807 -1.0000 -1.0000 5347563 1582073656.70 151.5087 59.9964 32.0000 1.9954 2.0002 419.4366 420.6474 0.1810 -1.0000 -1.0000 5347625 1582073656.80 151.5087 59.9964 32.0000 1.9959 2.0006 419.3109 420.5217 0.1810 -1.0000 -1.0000 5347688 1582073656.90 151.5087 59.9964 32.0000 1.9956 2.0004 419.4694 420.6793 0.1807 -1.0000 -1.0000 5347766 1582073657.00 151.5087 59.9964 32.0000 1.9955 2.0002 419.5711 420.7819 0.1810 -1.0000 -1.0000 5347828 1582073657.10 151.4850 59.9964 32.0000 1.9959 2.0006 419.3981 420.6091 0.1809 -1.0000 -1.0000 5348547 1582073657.20 151.4850 59.9964 32.0000 1.9966 2.0013 419.2684 420.4780 0.1809 -1.0000 -1.0000 5348625 1582073657.30 151.4771 59.9964 32.0000 1.9967 2.0015 419.3186 420.5269 0.1806 -1.0000 -1.0000 5348688 1582073657.40 151.4542 59.9964 32.0000 1.9955 2.0003 419.5114 420.7191 0.1805 -1.0000 -1.0000 5348750 1582073657.50 151.4542 59.9964 32.0000 1.9958 2.0005 419.5620 420.7714 0.1808 -1.0000 -1.0000 5348813 1582073657.60 151.4542 59.9964 32.0000 1.9956 2.0004 419.3684 420.5749 0.1803 -1.0000 -1.0000 5348875 1582073657.70 151.4542 59.9964 32.0000 1.9964 2.0011 419.3180 420.5241 0.1803 -1.0000 -1.0000 5348938 1582073657.80 151.4386 59.9964 32.0000 1.9959 2.0006 419.4456 420.6512 0.1802 -1.0000 -1.0000 5349048 1582073657.90 151.4386 59.9964 32.0000 1.9958 2.0005 419.4246 420.6309 0.1804 -1.0000 -1.0000 5349110 1582073658.00 151.4386 59.9964 32.0000 1.9963 2.0010 419.2715 420.4787 0.1805 -1.0000 -1.0000 5349173 1582073658.10 151.4386 59.9964 32.0000 1.9959 2.0006 419.3337 420.5409 0.1804 -1.0000 -1.0000 5349282 1582073658.20 151.4386 59.9964 32.0000 1.9955 2.0002 419.4268 420.6336 0.1805 -1.0000 -1.0000 5349344 1582073658.30 151.4386 59.9964 32.0000 1.9962 2.0009 419.5056 420.7117 0.1802 -1.0000 -1.0000 5349407 1582073658.40 151.5647 59.9964 32.0000 1.9966 2.0013 419.2095 420.4149 0.1803 -1.0000 -1.0000 5349485 1582073658.50 151.5647 59.9964 32.0000 1.9963 2.0010 419.3625 420.5693 0.1804 -1.0000 -1.0000 5349548 1582073658.60 151.5647 59.9964 32.0000 1.9953 2.0001 419.3383 420.5445 0.1803 -1.0000 -1.0000 5349610 1582073658.70 151.4599 59.9964 32.0000 1.9956 2.0004 419.5930 420.8002 0.1803 -1.0000 -1.0000 5349672 1582073658.80 151.4303 59.9964 32.0000 1.9966 2.0013 419.4762 420.6828 0.1804 -1.0000 -1.0000 5349735 1582073658.90 151.4303 59.9964 32.0000 1.9963 2.0011 419.3240 420.5302 0.1803 -1.0000 -1.0000 5349813 1582073659.00 151.4303 59.9964 32.0000 1.9962 2.0010 419.3451 420.5515 0.1804 -1.0000 -1.0000 5349875 1582073659.10 151.4303 59.9964 32.0000 1.9956 2.0003 419.4801 420.6871 0.1803 -1.0000 -1.0000 5349938 1582073659.20 151.4303 59.9964 32.0000 1.9960 2.0007 419.2671 420.4744 0.1806 -1.0000 -1.0000 5350532 1582073659.30 151.4303 59.9964 32.0000 1.9964 2.0012 419.2959 420.5026 0.1804 -1.0000 -1.0000 5350594 1582073659.40 151.4303 59.9964 32.0000 1.9957 2.0004 419.5062 420.7126 0.1803 -1.0000 -1.0000 5350657 1582073659.50 151.4303 59.9964 32.0000 1.9957 2.0005 419.5353 420.7421 0.1803 -1.0000 -1.0000 5350735 1582073659.60 151.4303 59.9964 32.0000 1.9958 2.0006 419.3822 420.5893 0.1804 -1.0000 -1.0000 5350798 1582073659.70 151.4303 59.9964 32.0000 1.9957 2.0004 419.2995 420.5051 0.1803 -1.0000 -1.0000 5350860 1582073659.80 151.4360 59.9962 32.0000 1.9964 2.0011 419.3087 420.5149 0.1804 -1.0000 -1.0000 5350938 1582073659.90 151.4360 59.9962 32.0000 1.9959 2.0006 419.5714 420.7794 0.1805 -1.0000 -1.0000 5351000 1582073660.00 151.4360 59.9962 32.0000 1.9954 2.0001 419.5122 420.7207 0.1804 -1.0000 -1.0000 5351063 1582073660.10 151.4360 59.9962 32.0000 1.9963 2.0010 419.4422 420.6485 0.1803 -1.0000 -1.0000 5351125 1582073660.20 151.4360 59.9962 32.0000 1.9960 2.0007 419.4922 420.6992 0.1804 -1.0000 -1.0000 5351298 1582073660.30 151.4360 59.9962 32.0000 1.9952 1.9999 419.5187 420.7264 0.1805 -1.0000 -1.0000 5351360 1582073660.40 151.4360 59.9962 32.0000 1.9955 2.0002 419.5392 420.7471 0.1805 -1.0000 -1.0000 5351438 1582073660.50 151.4491 59.9962 32.0000 1.9962 2.0009 419.3874 420.5952 0.1805 -1.0000 -1.0000 5351501 1582073660.60 151.5120 59.9962 32.0000 1.9962 2.0009 419.3393 420.5482 0.1807 -1.0000 -1.0000 5351579 1582073660.70 151.5120 59.9962 32.0000 1.9955 2.0003 419.4068 420.6155 0.1806 -1.0000 -1.0000 5351844 1582073660.80 151.5120 59.9962 32.0000 1.9955 2.0003 419.5152 420.7230 0.1805 -1.0000 -1.0000 5351907 1582073660.90 151.5120 59.9962 32.0000 1.9956 2.0004 419.3429 420.5500 0.1804 -1.0000 -1.0000 5351985 1582073661.00 151.4462 59.9962 32.0000 1.9965 2.0013 419.3106 420.5172 0.1804 -1.0000 -1.0000 5352047 1582073661.10 151.4224 59.9962 32.0000 1.9952 1.9999 419.3621 420.5676 0.1802 -1.0000 -1.0000 5352110 1582073661.20 151.4224 59.9962 32.0000 1.9949 1.9996 419.5037 420.7104 0.1804 -1.0000 -1.0000 5352344 1582073661.30 151.4224 59.9962 32.0000 1.9961 2.0008 419.4324 420.6396 0.1804 -1.0000 -1.0000 5352407 1582073661.40 151.4224 59.9962 32.0000 1.9960 2.0008 419.3788 420.5844 0.1801 -1.0000 -1.0000 5352469 1582073661.50 151.4224 59.9962 32.0000 1.9947 1.9994 419.5414 420.7464 0.1801 -1.0000 -1.0000 5352547 1582073661.60 151.4287 59.9962 32.0000 1.9953 2.0001 419.5735 420.7809 0.1804 -1.0000 -1.0000 5352610 1582073661.70 151.4287 59.9962 32.0000 1.9963 2.0010 419.3183 420.5240 0.1802 -1.0000 -1.0000 5352829 1582073661.80 151.4287 59.9962 32.0000 1.9956 2.0003 419.4004 420.6052 0.1801 -1.0000 -1.0000 5352907 1582073661.90 151.4287 59.9962 32.0000 1.9958 2.0005 419.5040 420.7100 0.1803 -1.0000 -1.0000 5352969 1582073662.00 151.4287 59.9962 32.0000 1.9958 2.0005 419.4644 420.6716 0.1805 -1.0000 -1.0000 5353032 1582073662.10 151.4394 59.9962 32.0000 1.9965 2.0012 419.3781 420.5854 0.1804 -1.0000 -1.0000 5353094 1582073662.20 151.4497 59.9962 32.0000 1.9965 2.0012 419.3591 420.5655 0.1803 -1.0000 -1.0000 5353328 1582073662.30 151.4497 59.9962 32.0000 1.9959 2.0006 419.4539 420.6594 0.1802 -1.0000 -1.0000 5353391 1582073662.40 151.4497 59.9962 32.0000 1.9949 1.9996 419.6100 420.8171 0.1803 -1.0000 -1.0000 5353454 1582073662.50 151.4497 59.9962 32.0000 1.9962 2.0009 419.3930 420.5994 0.1803 -1.0000 -1.0000 5353516 1582073662.60 151.4497 59.9962 32.0000 1.9965 2.0012 419.3472 420.5536 0.1803 -1.0000 -1.0000 5353594 1582073662.70 151.4497 59.9962 32.0000 1.9955 2.0002 419.4279 420.6335 0.1802 -1.0000 -1.0000 5353657 1582073662.80 151.4497 59.9962 32.0000 1.9955 2.0002 419.4996 420.7067 0.1805 -1.0000 -1.0000 5354532 1582073662.90 151.4497 59.9962 32.0000 1.9961 2.0009 419.3715 420.5777 0.1802 -1.0000 -1.0000 5354610 1582073663.00 151.4497 59.9962 32.0000 1.9959 2.0007 419.3643 420.5691 0.1801 -1.0000 -1.0000 5354672 1582073663.10 151.4497 59.9962 32.0000 1.9956 2.0004 419.3620 420.5671 0.1802 -1.0000 -1.0000 5354735 1582073663.20 151.5223 59.9962 32.0000 1.9954 2.0001 419.4710 420.6774 0.1803 -1.0000 -1.0000 5354813 1582073663.30 151.5051 59.9962 32.0000 1.9946 1.9993 419.5520 420.7590 0.1803 -1.0000 -1.0000 5354875 1582073663.40 151.4920 59.9962 32.0000 1.9959 2.0007 419.4911 420.6980 0.1804 -1.0000 -1.0000 5354938 1582073663.50 151.4920 59.9962 32.0000 1.9963 2.0010 419.3217 420.5273 0.1802 -1.0000 -1.0000 5355000 1582073663.60 151.4920 59.9962 32.0000 1.9968 2.0015 419.2997 420.5051 0.1802 -1.0000 -1.0000 5355063 1582073663.70 151.4920 59.9962 32.0000 1.9961 2.0008 419.5336 420.7396 0.1802 -1.0000 -1.0000 5355125 1582073663.80 151.4379 59.9962 32.0000 1.9958 2.0006 419.5004 420.7068 0.1802 -1.0000 -1.0000 5355204 1582073663.90 151.4244 59.9962 32.0000 1.9956 2.0003 419.3828 420.5881 0.1802 -1.0000 -1.0000 5355266 1582073664.00 151.4244 59.9962 32.0000 1.9968 2.0015 419.2953 420.5006 0.1802 -1.0000 -1.0000 5355328 1582073664.10 151.4244 59.9962 32.0000 1.9958 2.0005 419.4247 420.6299 0.1802 -1.0000 -1.0000 5355407 1582073664.20 151.4244 59.9962 32.0000 1.9950 1.9997 419.5665 420.7730 0.1802 -1.0000 -1.0000 5355469 1582073664.30 151.5356 59.9971 32.0000 1.9966 2.0013 419.5198 420.7249 0.1801 -1.0000 -1.0000 5355532 1582073664.40 151.5356 59.9971 32.0000 1.9970 2.0017 419.3201 420.5261 0.1803 -1.0000 -1.0000 5355610 1582073664.50 151.5356 59.9971 32.0000 1.9965 2.0012 419.3796 420.5855 0.1803 -1.0000 -1.0000 5355672 1582073664.60 151.5356 59.9971 32.0000 1.9956 2.0003 419.5118 420.7175 0.1801 -1.0000 -1.0000 5355750 1582073664.70 151.5356 59.9971 32.0000 1.9954 2.0001 419.5385 420.7452 0.1803 -1.0000 -1.0000 5355813 1582073664.80 151.5356 59.9971 32.0000 1.9961 2.0008 419.2785 420.4846 0.1803 -1.0000 -1.0000 5356047 1582073664.90 151.5356 59.9971 32.0000 1.9954 2.0002 419.4448 420.6511 0.1803 -1.0000 -1.0000 5356125 1582073665.00 151.5356 59.9971 32.0000 1.9947 1.9994 419.5157 420.7226 0.1803 -1.0000 -1.0000 5356188 1582073665.10 151.5356 59.9971 32.0000 1.9955 2.0002 419.4900 420.6965 0.1803 -1.0000 -1.0000 5356250 1582073665.20 151.5356 59.9971 32.0000 1.9963 2.0011 419.2654 420.4711 0.1802 -1.0000 -1.0000 5356313 1582073665.30 151.5356 59.9971 32.0000 1.9957 2.0004 419.3428 420.5485 0.1802 -1.0000 -1.0000 5356547 1582073665.40 151.5356 59.9971 32.0000 1.9949 1.9996 419.4627 420.6691 0.1803 -1.0000 -1.0000 5356610 1582073665.50 151.5356 59.9971 32.0000 1.9954 2.0002 419.4140 420.6206 0.1803 -1.0000 -1.0000 5356688 1582073665.60 151.5356 59.9971 32.0000 1.9968 2.0016 419.2856 420.4913 0.1803 -1.0000 -1.0000 5356750 1582073665.70 151.5356 59.9971 32.0000 1.9964 2.0011 419.3186 420.5239 0.1802 -1.0000 -1.0000 5356813 1582073665.80 151.5356 59.9971 32.0000 1.9954 2.0002 419.4372 420.6440 0.1804 -1.0000 -1.0000 5356875 1582073665.90 151.4422 59.9971 32.0000 1.9957 2.0004 419.4468 420.6531 0.1802 -1.0000 -1.0000 5357032 1582073666.00 151.4422 59.9971 32.0000 1.9971 2.0019 419.3239 420.5302 0.1804 -1.0000 -1.0000 5357094 1582073666.10 151.4422 59.9971 32.0000 1.9957 2.0004 419.4536 420.6598 0.1803 -1.0000 -1.0000 5357173 1582073666.20 151.4422 59.9971 32.0000 1.9947 1.9994 419.5102 420.7174 0.1804 -1.0000 -1.0000 5357235 1582073666.30 151.4422 59.9971 32.0000 1.9955 2.0002 419.4157 420.6227 0.1804 -1.0000 -1.0000 5357298 1582073666.40 151.4386 59.9971 32.0000 1.9966 2.0013 419.2967 420.5034 0.1804 -1.0000 -1.0000 5358032 1582073666.50 151.4294 59.9971 32.0000 1.9963 2.0010 419.3736 420.5806 0.1804 -1.0000 -1.0000 5358094 1582073666.60 151.4294 59.9971 32.0000 1.9956 2.0003 419.5238 420.7311 0.1805 -1.0000 -1.0000 5358172 1582073666.70 151.4715 59.9971 32.0000 1.9964 2.0011 419.4359 420.6420 0.1801 -1.0000 -1.0000 5358235 1582073666.80 151.5227 59.9971 32.0000 1.9968 2.0015 419.2575 420.4621 0.1802 -1.0000 -1.0000 5358297 1582073666.90 151.5227 59.9971 32.0000 1.9965 2.0013 419.3110 420.5168 0.1803 -1.0000 -1.0000 5358360 1582073667.00 151.5227 59.9971 32.0000 1.9959 2.0006 419.4552 420.6620 0.1804 -1.0000 -1.0000 5358422 1582073667.10 151.5227 59.9971 32.0000 1.9967 2.0014 419.3410 420.5476 0.1804 -1.0000 -1.0000 5358485 1582073667.20 151.5835 59.9971 32.0000 1.9971 2.0018 419.3112 420.5185 0.1805 -1.0000 -1.0000 5358563 1582073667.30 151.5894 59.9971 32.0000 1.9952 1.9999 419.4755 420.6834 0.1805 -1.0000 -1.0000 5358625 1582073667.40 151.5894 59.9971 32.0000 1.9956 2.0004 419.4600 420.6679 0.1806 -1.0000 -1.0000 5358688 1582073667.50 151.5894 59.9971 32.0000 1.9965 2.0013 419.2364 420.4434 0.1804 -1.0000 -1.0000 5358766 1582073667.60 151.5894 59.9971 32.0000 1.9964 2.0011 419.3029 420.5092 0.1804 -1.0000 -1.0000 5358828 1582073667.70 151.5894 59.9971 32.0000 1.9961 2.0009 419.4523 420.6596 0.1804 -1.0000 -1.0000 5358891 1582073667.80 151.5894 59.9971 32.0000 1.9953 2.0001 419.5278 420.7361 0.1805 -1.0000 -1.0000 5358969 1582073667.90 151.5894 59.9971 32.0000 1.9964 2.0011 419.3594 420.5665 0.1804 -1.0000 -1.0000 5359016 1582073668.00 151.5571 59.9971 32.0000 1.9963 2.0011 419.2698 420.4768 0.1805 -1.0000 -1.0000 5359094 1582073668.10 151.4510 59.9971 32.0000 1.9958 2.0005 419.3444 420.5506 0.1802 -1.0000 -1.0000 5359173 1582073668.20 151.4569 59.9971 32.0000 1.9959 2.0006 419.4723 420.6781 0.1803 -1.0000 -1.0000 5359235 1582073668.30 151.4614 59.9971 32.0000 1.9964 2.0011 419.3780 420.5850 0.1805 -1.0000 -1.0000 5359298 1582073668.40 151.4614 59.9971 32.0000 1.9961 2.0009 419.3589 420.5659 0.1804 -1.0000 -1.0000 5359360 1582073668.50 151.4614 59.9971 32.0000 1.9963 2.0010 419.3116 420.5182 0.1804 -1.0000 -1.0000 5359422 1582073668.60 151.4614 59.9971 32.0000 1.9963 2.0011 419.5395 420.7470 0.1804 -1.0000 -1.0000 5359500 1582073668.70 151.4614 59.9971 32.0000 1.9964 2.0012 419.3314 420.5375 0.1803 -1.0000 -1.0000 5359563 1582073668.80 151.4614 59.9971 32.0000 1.9966 2.0013 419.3160 420.5230 0.1805 -1.0000 -1.0000 5359625 1582073668.90 151.4614 59.9971 32.0000 1.9966 2.0013 419.3310 420.5378 0.1804 -1.0000 -1.0000 5359828 1582073669.00 151.4614 59.9971 32.0000 1.9962 2.0009 419.5325 420.7393 0.1803 -1.0000 -1.0000 5359891 1582073669.10 151.4614 59.9971 32.0000 1.9962 2.0009 419.4484 420.6543 0.1802 -1.0000 -1.0000 5359954 1582073669.20 151.4614 59.9971 32.0000 1.9966 2.0013 419.3664 420.5719 0.1802 -1.0000 -1.0000 5400032 1582073669.30 151.4986 59.9971 32.0000 1.9961 2.0008 419.3915 420.5971 0.1803 -1.0000 -1.0000 5400094 1582073669.40 151.5628 59.9971 32.0000 1.9957 2.0004 419.4734 420.6814 0.1806 -1.0000 -1.0000 5400344 1582073669.50 151.5628 59.9971 32.0000 1.9954 2.0001 419.4687 420.6763 0.1804 -1.0000 -1.0000 5400407 1582073669.60 151.5628 59.9971 32.0000 1.9964 2.0011 419.4139 420.6209 0.1804 -1.0000 -1.0000 5400469 1582073669.70 151.5628 59.9971 32.0000 1.9958 2.0005 419.3541 420.5612 0.1804 -1.0000 -1.0000 5400532 1582073669.80 151.5628 59.9971 32.0000 1.9955 2.0003 419.5964 420.8038 0.1804 -1.0000 -1.0000 5400610 1582073669.90 151.5628 59.9971 32.0000 1.9955 2.0002 419.5011 420.7089 0.1805 -1.0000 -1.0000 5400672 1582073670.00 151.5306 59.9970 32.0000 1.9961 2.0008 419.3778 420.5852 0.1805 -1.0000 -1.0000 5400797 1582073670.10 151.5167 59.9969 32.0000 1.9957 2.0004 419.3043 420.5107 0.1804 -1.0000 -1.0000 5400875 1582073670.20 151.5167 59.9969 32.0000 1.9957 2.0005 419.4690 420.6756 0.1803 -1.0000 -1.0000 5400938 1582073670.30 151.5167 59.9969 32.0000 1.9953 2.0000 419.5092 420.7149 0.1801 -1.0000 -1.0000 5401000 1582073670.40 151.5167 59.9969 32.0000 1.9950 1.9998 419.4092 420.6169 0.1806 -1.0000 -1.0000 5401063 1582073670.50 151.4533 59.9969 32.0000 1.9963 2.0010 419.4378 420.6461 0.1806 -1.0000 -1.0000 5401797 1582073670.60 151.4066 59.9969 32.0000 1.9954 2.0001 419.4980 420.7058 0.1805 -1.0000 -1.0000 5401875 1582073670.70 151.4066 59.9969 32.0000 1.9950 1.9997 419.5813 420.7892 0.1805 -1.0000 -1.0000 5401938 1582073670.80 151.4120 59.9969 32.0000 1.9962 2.0009 419.4578 420.6645 0.1803 -1.0000 -1.0000 5402000 1582073670.90 151.4453 59.9969 32.0000 1.9966 2.0013 419.3332 420.5394 0.1804 -1.0000 -1.0000 5402063 1582073671.00 151.4453 59.9969 32.0000 1.9963 2.0010 419.3571 420.5633 0.1803 -1.0000 -1.0000 5402125 1582073671.10 151.4453 59.9969 32.0000 1.9957 2.0004 419.5278 420.7353 0.1804 -1.0000 -1.0000 5402188 1582073671.20 151.4453 59.9969 32.0000 1.9957 2.0004 419.4991 420.7067 0.1804 -1.0000 -1.0000 5402266 1582073671.30 151.5347 59.9969 32.0000 1.9962 2.0009 419.3129 420.5204 0.1806 -1.0000 -1.0000 5402328 1582073671.40 151.5347 59.9969 32.0000 1.9956 2.0003 419.4035 420.6106 0.1804 -1.0000 -1.0000 5402391 1582073671.50 151.5347 59.9969 32.0000 1.9959 2.0006 419.4680 420.6748 0.1803 -1.0000 -1.0000 5402579 1582073671.60 151.5347 59.9969 32.0000 1.9955 2.0002 419.5169 420.7239 0.1804 -1.0000 -1.0000 5402641 1582073671.70 151.5347 59.9969 32.0000 1.9957 2.0004 419.4057 420.6135 0.1806 -1.0000 -1.0000 5402704 1582073671.80 151.5151 59.9969 32.0000 1.9953 2.0000 419.4517 420.6575 0.1802 -1.0000 -1.0000 5402782 1582073671.90 151.4224 59.9969 32.0000 1.9954 2.0001 419.5599 420.7661 0.1802 -1.0000 -1.0000 5402844 1582073672.00 151.4224 59.9969 32.0000 1.9956 2.0004 419.4552 420.6617 0.1804 -1.0000 -1.0000 5403079 1582073672.10 151.4224 59.9969 32.0000 1.9964 2.0011 419.3043 420.5104 0.1803 -1.0000 -1.0000 5403157 1582073672.20 151.4224 59.9969 32.0000 1.9960 2.0007 419.2905 420.4964 0.1803 -1.0000 -1.0000 5403219 1582073672.30 151.4224 59.9969 32.0000 1.9954 2.0001 419.3926 420.5994 0.1804 -1.0000 -1.0000 5403282 1582073672.40 151.4224 59.9969 32.0000 1.9958 2.0005 419.5048 420.7116 0.1803 -1.0000 -1.0000 5403344 1582073672.50 151.4224 59.9969 32.0000 1.9959 2.0006 419.3837 420.5905 0.1804 -1.0000 -1.0000 5403579 1582073672.60 151.4224 59.9969 32.0000 1.9965 2.0012 419.2928 420.4996 0.1804 -1.0000 -1.0000 5403672 1582073672.70 151.4224 59.9969 32.0000 1.9965 2.0013 419.3604 420.5674 0.1804 -1.0000 -1.0000 5403735 1582073672.80 151.4224 59.9969 32.0000 1.9966 2.0013 419.4101 420.6171 0.1805 -1.0000 -1.0000 5403797 1582073672.90 151.4842 59.9969 32.0000 1.9962 2.0009 419.4256 420.6334 0.1805 -1.0000 -1.0000 5403860 1582073673.00 151.5085 59.9969 32.0000 1.9972 2.0020 419.3525 420.5582 0.1803 -1.0000 -1.0000 5403922 1582073673.10 151.5085 59.9969 32.0000 1.9960 2.0007 419.3926 420.6005 0.1804 -1.0000 -1.0000 5404313 1582073673.20 151.5085 59.9969 32.0000 1.9957 2.0004 419.5136 420.7197 0.1803 -1.0000 -1.0000 5404375 1582073673.30 151.5085 59.9969 32.0000 1.9958 2.0005 419.3174 420.5239 0.1804 -1.0000 -1.0000 5404438 1582073673.40 151.5085 59.9969 32.0000 1.9965 2.0012 419.2155 420.4213 0.1803 -1.0000 -1.0000 5404500 1582073673.50 151.5632 59.9969 32.0000 1.9964 2.0011 419.2781 420.4826 0.1800 -1.0000 -1.0000 5404579 1582073673.60 151.5632 59.9969 32.0000 1.9963 2.0010 419.4895 420.6955 0.1803 -1.0000 -1.0000 5405063 1582073673.70 151.5632 59.9969 32.0000 1.9962 2.0009 419.4680 420.6731 0.1801 -1.0000 -1.0000 5405110 1582073673.80 151.5632 59.9969 32.0000 1.9968 2.0015 419.3069 420.5127 0.1805 -1.0000 -1.0000 5405188 1582073673.90 151.5632 59.9969 32.0000 1.9959 2.0006 419.2408 420.4491 0.1806 -1.0000 -1.0000 5405250 1582073674.00 151.5632 59.9969 32.0000 1.9955 2.0002 419.4114 420.6188 0.1804 -1.0000 -1.0000 5405313 1582073674.10 151.5386 59.9969 32.0000 1.9955 2.0002 419.3568 420.5642 0.1804 -1.0000 -1.0000 5405391 1582073674.20 151.5235 59.9969 32.0000 1.9962 2.0010 419.2963 420.5024 0.1803 -1.0000 -1.0000 5405454 1582073674.30 151.5235 59.9969 32.0000 1.9956 2.0004 419.3409 420.5462 0.1801 -1.0000 -1.0000 5405516 1582073674.40 151.5235 59.9969 32.0000 1.9951 1.9998 419.4623 420.6667 0.1800 -1.0000 -1.0000 5405594 1582073674.50 151.5001 59.9969 32.0000 1.9955 2.0002 419.4470 420.6524 0.1802 -1.0000 -1.0000 5405657 1582073674.60 151.4813 59.9969 32.0000 1.9969 2.0016 419.2836 420.4889 0.1802 -1.0000 -1.0000 5405797 1582073674.70 151.4813 59.9969 32.0000 1.9968 2.0016 419.2194 420.4234 0.1801 -1.0000 -1.0000 5405860 1582073674.80 151.4813 59.9969 32.0000 1.9956 2.0003 419.4526 420.6588 0.1803 -1.0000 -1.0000 5405922 1582073674.90 151.4813 59.9969 32.0000 1.9955 2.0003 419.4864 420.6933 0.1804 -1.0000 -1.0000 5405985 1582073675.00 151.4813 59.9969 32.0000 1.9958 2.0005 419.4551 420.6610 0.1802 -1.0000 -1.0000 5406047 1582073675.10 151.5263 59.9959 32.0000 1.9966 2.0013 419.3486 420.5551 0.1804 -1.0000 -1.0000 5406282 1582073675.20 151.5311 59.9958 32.0000 1.9962 2.0009 419.4722 420.6783 0.1801 -1.0000 -1.0000 5406360 1582073675.30 151.5311 59.9958 32.0000 1.9957 2.0004 419.5463 420.7527 0.1803 -1.0000 -1.0000 5406422 1582073675.40 151.5311 59.9958 32.0000 1.9965 2.0012 419.5618 420.7682 0.1802 -1.0000 -1.0000 5406485 1582073675.50 151.5311 59.9958 32.0000 1.9967 2.0014 419.4070 420.6134 0.1804 -1.0000 -1.0000 5406563 1582073675.60 151.5311 59.9958 32.0000 1.9969 2.0016 419.3283 420.5346 0.1803 -1.0000 -1.0000 5406844 1582073675.70 151.5311 59.9958 32.0000 1.9961 2.0008 419.5783 420.7842 0.1802 -1.0000 -1.0000 5406907 1582073675.80 151.5311 59.9958 32.0000 1.9958 2.0005 419.5036 420.7095 0.1802 -1.0000 -1.0000 5406969 1582073675.90 151.5311 59.9958 32.0000 1.9963 2.0010 419.3400 420.5454 0.1802 -1.0000 -1.0000 5407048 1582073676.00 151.5311 59.9958 32.0000 1.9956 2.0003 419.2263 420.4310 0.1801 -1.0000 -1.0000 5407110 1582073676.10 151.5311 59.9958 32.0000 1.9961 2.0008 419.2738 420.4782 0.1800 -1.0000 -1.0000 5407172 1582073676.20 151.5123 59.9958 32.0000 1.9951 1.9998 419.5172 420.7229 0.1802 -1.0000 -1.0000 5407235 1582073676.30 151.5067 59.9958 32.0000 1.9957 2.0005 419.3187 420.5250 0.1804 -1.0000 -1.0000 5407298 1582073676.40 151.5067 59.9958 32.0000 1.9960 2.0007 419.3298 420.5365 0.1804 -1.0000 -1.0000 5407375 1582073676.50 151.5067 59.9958 32.0000 1.9953 2.0000 419.4670 420.6745 0.1804 -1.0000 -1.0000 5407438 1582073676.60 151.5067 59.9958 32.0000 1.9960 2.0007 419.4860 420.6940 0.1806 -1.0000 -1.0000 5407516 1582073676.70 151.5034 59.9958 32.0000 1.9962 2.0009 419.3030 420.5111 0.1805 -1.0000 -1.0000 5407579 1582073676.80 151.4193 59.9958 32.0000 1.9968 2.0016 419.3644 420.5715 0.1805 -1.0000 -1.0000 5407641 1582073676.90 151.4193 59.9958 32.0000 1.9960 2.0008 419.4101 420.6178 0.1805 -1.0000 -1.0000 5407704 1582073677.00 151.4193 59.9958 32.0000 1.9951 1.9998 419.4348 420.6410 0.1803 -1.0000 -1.0000 5407766 1582073677.10 151.4193 59.9958 32.0000 1.9965 2.0012 419.4189 420.6245 0.1802 -1.0000 -1.0000 5407828 1582073677.20 151.4193 59.9958 32.0000 1.9971 2.0018 419.3677 420.5734 0.1803 -1.0000 -1.0000 5408125 1582073677.30 151.5106 59.9958 32.0000 1.9963 2.0011 419.3876 420.5956 0.1806 -1.0000 -1.0000 5408188 1582073677.40 151.5664 59.9958 32.0000 1.9962 2.0010 419.4461 420.6530 0.1803 -1.0000 -1.0000 5408250 1582073677.50 151.5664 59.9958 32.0000 1.9966 2.0014 419.4091 420.6142 0.1801 -1.0000 -1.0000 5408313 1582073677.60 151.5664 59.9958 32.0000 1.9966 2.0013 419.3361 420.5436 0.1804 -1.0000 -1.0000 5408375 1582073677.70 151.5664 59.9958 32.0000 1.9964 2.0012 419.4029 420.6089 0.1802 -1.0000 -1.0000 5408563 1582073677.80 151.5664 59.9958 32.0000 1.9952 1.9999 419.4906 420.6958 0.1801 -1.0000 -1.0000 5408641 1582073677.90 151.5683 59.9958 32.0000 1.9958 2.0005 419.4629 420.6680 0.1801 -1.0000 -1.0000 5408704 1582073678.00 151.5018 59.9958 32.0000 1.9964 2.0011 419.3802 420.5846 0.1800 -1.0000 -1.0000 5408766 1582073678.10 151.5018 59.9958 32.0000 1.9959 2.0006 419.3052 420.5085 0.1799 -1.0000 -1.0000 5408828 1582073678.20 151.5018 59.9958 32.0000 1.9961 2.0008 419.4375 420.6430 0.1802 -1.0000 -1.0000 5409110 1582073678.30 151.5018 59.9958 32.0000 1.9951 1.9998 419.4463 420.6514 0.1801 -1.0000 -1.0000 5409172 1582073678.40 151.5026 59.9958 32.0000 1.9953 2.0000 419.5513 420.7579 0.1803 -1.0000 -1.0000 5409250 1582073678.50 151.5028 59.9958 32.0000 1.9955 2.0002 419.4424 420.6487 0.1802 -1.0000 -1.0000 5409313 1582073678.60 151.5028 59.9958 32.0000 1.9960 2.0008 419.3138 420.5180 0.1800 -1.0000 -1.0000 5409375 1582073678.70 151.5028 59.9958 32.0000 1.9954 2.0002 419.4523 420.6584 0.1804 -1.0000 -1.0000 5409610 1582073678.80 151.5028 59.9958 32.0000 1.9957 2.0005 419.5609 420.7668 0.1801 -1.0000 -1.0000 5409672 1582073678.90 151.5028 59.9958 32.0000 1.9965 2.0012 419.4149 420.6195 0.1801 -1.0000 -1.0000 5409750 1582073679.00 151.4593 59.9958 32.0000 1.9965 2.0012 419.3187 420.5229 0.1800 -1.0000 -1.0000 5409813 1582073679.10 151.4593 59.9958 32.0000 1.9961 2.0008 419.2496 420.4526 0.1800 -1.0000 -1.0000 5409875 1582073679.20 151.4593 59.9958 32.0000 1.9956 2.0003 419.3459 420.5503 0.1800 -1.0000 -1.0000 5410079 1582073679.30 151.4593 59.9958 32.0000 1.9957 2.0004 419.4638 420.6690 0.1802 -1.0000 -1.0000 5410141 1582073679.40 151.4593 59.9958 32.0000 1.9964 2.0012 419.5161 420.7226 0.1804 -1.0000 -1.0000 5410204 1582073679.50 151.5148 59.9958 32.0000 1.9969 2.0016 419.3458 420.5524 0.1803 -1.0000 -1.0000 5410266 1582073679.60 151.5148 59.9958 32.0000 1.9968 2.0015 419.2790 420.4839 0.1802 -1.0000 -1.0000 5410329 1582073679.70 151.5148 59.9958 32.0000 1.9963 2.0010 419.5186 420.7249 0.1802 -1.0000 -1.0000 5411329 1582073679.80 151.5148 59.9958 32.0000 1.9955 2.0002 419.4138 420.6192 0.1802 -1.0000 -1.0000 5411407 1582073679.90 151.5148 59.9958 32.0000 1.9960 2.0007 419.3109 420.5157 0.1800 -1.0000 -1.0000 5411469 1582073680.00 151.5299 59.9960 32.0000 1.9962 2.0009 419.3344 420.5378 0.1799 -1.0000 -1.0000 5411532 1582073680.10 151.5697 59.9966 32.0000 1.9959 2.0007 419.4674 420.6719 0.1800 -1.0000 -1.0000 5411610 1582073680.20 151.5697 59.9966 32.0000 1.9951 1.9998 419.5358 420.7406 0.1800 -1.0000 -1.0000 5411672 1582073680.30 151.5697 59.9966 32.0000 1.9960 2.0007 419.3542 420.5594 0.1802 -1.0000 -1.0000 5411735 1582073680.40 151.5697 59.9966 32.0000 1.9967 2.0014 419.3571 420.5628 0.1802 -1.0000 -1.0000 5411797 1582073680.50 151.5697 59.9966 32.0000 1.9964 2.0011 419.4024 420.6067 0.1799 -1.0000 -1.0000 5411875 1582073680.60 151.4492 59.9966 32.0000 1.9946 1.9993 419.4065 420.6115 0.1801 -1.0000 -1.0000 5411938 1582073680.70 151.4492 59.9966 32.0000 1.9959 2.0006 419.4175 420.6227 0.1801 -1.0000 -1.0000 5412000 1582073680.80 151.4492 59.9966 32.0000 1.9959 2.0006 419.3811 420.5857 0.1800 -1.0000 -1.0000 5412079 1582073680.90 151.4492 59.9966 32.0000 1.9957 2.0004 419.3080 420.5115 0.1799 -1.0000 -1.0000 5412141 1582073681.00 151.4492 59.9966 32.0000 1.9955 2.0002 419.5505 420.7567 0.1802 -1.0000 -1.0000 5412204 1582073681.10 151.4360 59.9966 32.0000 1.9958 2.0005 419.4008 420.6064 0.1802 -1.0000 -1.0000 5412266 1582073681.20 151.4296 59.9966 32.0000 1.9969 2.0016 419.2966 420.4999 0.1798 -1.0000 -1.0000 5412344 1582073681.30 151.4296 59.9966 32.0000 1.9964 2.0011 419.4745 420.6783 0.1800 -1.0000 -1.0000 5412579 1582073681.40 151.4296 59.9966 32.0000 1.9956 2.0003 419.4771 420.6828 0.1802 -1.0000 -1.0000 5412641 1582073681.50 151.4296 59.9966 32.0000 1.9955 2.0002 419.4408 420.6464 0.1802 -1.0000 -1.0000 5412704 1582073681.60 151.4296 59.9966 32.0000 1.9963 2.0010 419.2238 420.4296 0.1803 -1.0000 -1.0000 5412766 1582073681.70 151.5318 59.9966 32.0000 1.9961 2.0008 419.3618 420.5676 0.1802 -1.0000 -1.0000 5412844 1582073681.80 151.5318 59.9966 32.0000 1.9954 2.0001 419.4917 420.6974 0.1801 -1.0000 -1.0000 5413063 1582073681.90 151.5318 59.9966 32.0000 1.9958 2.0005 419.5050 420.7087 0.1799 -1.0000 -1.0000 5413125 1582073682.00 151.5318 59.9966 32.0000 1.9961 2.0009 419.2561 420.4597 0.1800 -1.0000 -1.0000 5413204 1582073682.10 151.5318 59.9966 32.0000 1.9960 2.0007 419.4046 420.6090 0.1800 -1.0000 -1.0000 5413266 1582073682.20 151.5324 59.9966 32.0000 1.9956 2.0003 419.5807 420.7859 0.1801 -1.0000 -1.0000 5413328 1582073682.30 151.5324 59.9966 32.0000 1.9960 2.0007 419.4574 420.6635 0.1802 -1.0000 -1.0000 5413610 1582073682.40 151.5324 59.9966 32.0000 1.9968 2.0015 419.3373 420.5422 0.1801 -1.0000 -1.0000 5413688 1582073682.50 151.5324 59.9966 32.0000 1.9955 2.0002 419.2986 420.5021 0.1799 -1.0000 -1.0000 5413750 1582073682.60 151.5324 59.9966 32.0000 1.9948 1.9995 419.3727 420.5778 0.1802 -1.0000 -1.0000 5413813 1582073682.70 151.5324 59.9966 32.0000 1.9948 1.9995 419.4857 420.6913 0.1801 -1.0000 -1.0000 5413875 1582073682.80 151.5165 59.9966 32.0000 1.9962 2.0009 419.3453 420.5492 0.1800 -1.0000 -1.0000 5414063 1582073682.90 151.5165 59.9966 32.0000 1.9962 2.0009 419.3087 420.5129 0.1800 -1.0000 -1.0000 5414141 1582073683.00 151.5165 59.9966 32.0000 1.9963 2.0010 419.3518 420.5561 0.1800 -1.0000 -1.0000 5414204 1582073683.10 151.5165 59.9966 32.0000 1.9957 2.0005 419.5158 420.7201 0.1799 -1.0000 -1.0000 5414266 1582073683.20 151.5165 59.9966 32.0000 1.9967 2.0014 419.4391 420.6436 0.1800 -1.0000 -1.0000 5414344 1582073683.30 151.5073 59.9966 32.0000 1.9969 2.0016 419.3482 420.5528 0.1801 -1.0000 -1.0000 5414813 1582073683.40 151.4310 59.9966 32.0000 1.9972 2.0019 419.4899 420.6947 0.1800 -1.0000 -1.0000 5414875 1582073683.50 151.4310 59.9966 32.0000 1.9954 2.0001 419.5222 420.7275 0.1802 -1.0000 -1.0000 5414954 1582073683.60 151.4310 59.9966 32.0000 1.9961 2.0008 419.4540 420.6590 0.1801 -1.0000 -1.0000 5415016 1582073683.70 151.4310 59.9966 32.0000 1.9972 2.0019 419.3464 420.5514 0.1801 -1.0000 -1.0000 5415079 1582073683.80 151.4310 59.9966 32.0000 1.9961 2.0008 419.2906 420.4961 0.1802 -1.0000 -1.0000 5415157 1582073683.90 151.5394 59.9966 32.0000 1.9953 2.0001 419.4742 420.6799 0.1802 -1.0000 -1.0000 5415204 1582073684.00 151.5394 59.9966 32.0000 1.9958 2.0005 419.4576 420.6647 0.1805 -1.0000 -1.0000 5415282 1582073684.10 151.5394 59.9966 32.0000 1.9963 2.0010 419.3498 420.5559 0.1802 -1.0000 -1.0000 5415344 1582073684.20 151.5394 59.9966 32.0000 1.9963 2.0011 419.3225 420.5281 0.1803 -1.0000 -1.0000 5415407 1582073684.30 151.5394 59.9966 32.0000 1.9952 1.9999 419.4781 420.6848 0.1803 -1.0000 -1.0000 5415813 1582073684.40 151.5198 59.9966 32.0000 1.9951 1.9998 419.5131 420.7191 0.1801 -1.0000 -1.0000 5415875 1582073684.50 151.5025 59.9966 32.0000 1.9959 2.0006 419.3218 420.5264 0.1801 -1.0000 -1.0000 5415938 1582073684.60 151.5025 59.9966 32.0000 1.9953 2.0000 419.2777 420.4823 0.1802 -1.0000 -1.0000 5416016 1582073684.70 151.5025 59.9966 32.0000 1.9950 1.9997 419.4700 420.6750 0.1800 -1.0000 -1.0000 5416079 1582073684.80 151.5025 59.9966 32.0000 1.9948 1.9995 419.4323 420.6377 0.1802 -1.0000 -1.0000 5416141 1582073684.90 151.5025 59.9966 32.0000 1.9953 2.0000 419.4643 420.6701 0.1802 -1.0000 -1.0000 5416219 1582073685.00 151.4264 59.9970 32.0000 1.9959 2.0007 419.3322 420.5367 0.1800 -1.0000 -1.0000 5416282 1582073685.10 151.4264 59.9970 32.0000 1.9959 2.0006 419.3652 420.5697 0.1801 -1.0000 -1.0000 5416344 1582073685.20 151.4264 59.9970 32.0000 1.9956 2.0003 419.5154 420.7203 0.1801 -1.0000 -1.0000 5416407 1582073685.30 151.4264 59.9970 32.0000 1.9955 2.0002 419.4338 420.6395 0.1802 -1.0000 -1.0000 5416579 1582073685.40 151.4264 59.9970 32.0000 1.9956 2.0003 419.3520 420.5579 0.1803 -1.0000 -1.0000 5416641 1582073685.50 151.4264 59.9970 32.0000 1.9952 2.0000 419.2969 420.5033 0.1803 -1.0000 -1.0000 5416719 1582073685.60 151.5234 59.9970 32.0000 1.9956 2.0003 419.4616 420.6671 0.1802 -1.0000 -1.0000 5416782 1582073685.70 151.5500 59.9970 32.0000 1.9959 2.0007 419.4193 420.6253 0.1802 -1.0000 -1.0000 5416844 1582073685.80 151.5500 59.9970 32.0000 1.9966 2.0013 419.2857 420.4898 0.1800 -1.0000 -1.0000 5416922 1582073685.90 151.5500 59.9970 32.0000 1.9965 2.0013 419.5039 420.7096 0.1801 -1.0000 -1.0000 5417048 1582073686.00 151.5500 59.9970 32.0000 1.9959 2.0006 419.5270 420.7320 0.1801 -1.0000 -1.0000 5417110 1582073686.10 151.5500 59.9970 32.0000 1.9955 2.0002 419.5150 420.7220 0.1803 -1.0000 -1.0000 5417188 1582073686.20 151.5500 59.9970 32.0000 1.9967 2.0015 419.2944 420.4989 0.1800 -1.0000 -1.0000 5417251 1582073686.30 151.5616 59.9970 32.0000 1.9963 2.0010 419.3455 420.5501 0.1801 -1.0000 -1.0000 5417313 1582073686.40 151.5616 59.9970 32.0000 1.9957 2.0004 419.3924 420.5982 0.1802 -1.0000 -1.0000 5418110 1582073686.50 151.5616 59.9970 32.0000 1.9951 1.9998 419.5488 420.7547 0.1802 -1.0000 -1.0000 5418172 1582073686.60 151.5616 59.9970 32.0000 1.9968 2.0015 419.1925 420.3968 0.1800 -1.0000 -1.0000 5418235 1582073686.70 151.5616 59.9970 32.0000 1.9963 2.0010 419.3257 420.5295 0.1800 -1.0000 -1.0000 5418297 1582073686.80 151.4756 59.9970 32.0000 1.9963 2.0010 419.6086 420.8139 0.1801 -1.0000 -1.0000 5418360 1582073686.90 151.4756 59.9970 32.0000 1.9963 2.0010 419.4232 420.6281 0.1802 -1.0000 -1.0000 5418438 1582073687.00 151.4756 59.9970 32.0000 1.9957 2.0004 419.3251 420.5303 0.1801 -1.0000 -1.0000 5418500 1582073687.10 151.4756 59.9970 32.0000 1.9970 2.0017 419.2684 420.4741 0.1802 -1.0000 -1.0000 5418563 1582073687.20 151.4756 59.9970 32.0000 1.9960 2.0007 419.3368 420.5417 0.1802 -1.0000 -1.0000 5418641 1582073687.30 151.4756 59.9970 32.0000 1.9952 1.9999 419.4010 420.6073 0.1803 -1.0000 -1.0000 5418704 1582073687.40 151.4756 59.9970 32.0000 1.9960 2.0007 419.2984 420.5032 0.1801 -1.0000 -1.0000 5418798 1582073687.50 151.5155 59.9970 32.0000 1.9970 2.0018 419.3390 420.5439 0.1801 -1.0000 -1.0000 5418875 1582073687.60 151.5155 59.9970 32.0000 1.9962 2.0010 419.3201 420.5252 0.1802 -1.0000 -1.0000 5418938 1582073687.70 151.5155 59.9970 32.0000 1.9958 2.0005 419.5093 420.7161 0.1803 -1.0000 -1.0000 5418985 1582073687.80 151.5155 59.9970 32.0000 1.9957 2.0004 419.4423 420.6474 0.1801 -1.0000 -1.0000 5419063 1582073687.90 151.5155 59.9970 32.0000 1.9970 2.0017 419.3598 420.5657 0.1803 -1.0000 -1.0000 5419125 1582073688.00 151.5257 59.9970 32.0000 1.9959 2.0007 419.3409 420.5474 0.1804 -1.0000 -1.0000 5419188 1582073688.10 151.5257 59.9970 32.0000 1.9953 2.0000 419.4255 420.6324 0.1803 -1.0000 -1.0000 5419266 1582073688.20 151.5257 59.9970 32.0000 1.9956 2.0003 419.5002 420.7077 0.1806 -1.0000 -1.0000 5419328 1582073688.30 151.5257 59.9970 32.0000 1.9963 2.0011 419.3834 420.5887 0.1800 -1.0000 -1.0000 5419391 1582073688.40 151.5257 59.9970 32.0000 1.9963 2.0011 419.3091 420.5132 0.1800 -1.0000 -1.0000 5419828 1582073688.50 151.5234 59.9970 32.0000 1.9954 2.0001 419.5972 420.8028 0.1802 -1.0000 -1.0000 5419907 1582073688.60 151.5128 59.9970 32.0000 1.9959 2.0006 419.4393 420.6447 0.1801 -1.0000 -1.0000 5419985 1582073688.70 151.5128 59.9970 32.0000 1.9964 2.0011 419.2512 420.4561 0.1802 -1.0000 -1.0000 5420047 1582073688.80 151.5128 59.9970 32.0000 1.9965 2.0012 419.3632 420.5688 0.1802 -1.0000 -1.0000 5420110 1582073688.90 151.5128 59.9970 32.0000 1.9960 2.0007 419.4943 420.6994 0.1801 -1.0000 -1.0000 5420172 1582073689.00 151.5128 59.9970 32.0000 1.9960 2.0007 419.4716 420.6764 0.1800 -1.0000 -1.0000 5420235 1582073689.10 151.4303 59.9970 32.0000 1.9970 2.0017 419.2670 420.4724 0.1802 -1.0000 -1.0000 5420297 1582073689.20 151.4303 59.9970 32.0000 1.9963 2.0011 419.4124 420.6185 0.1803 -1.0000 -1.0000 5420375 1582073689.30 151.4303 59.9970 32.0000 1.9953 2.0000 419.5204 420.7266 0.1802 -1.0000 -1.0000 5420438 1582073689.40 151.4303 59.9970 32.0000 1.9957 2.0004 419.5032 420.7086 0.1801 -1.0000 -1.0000 5420500 1582073689.50 151.4303 59.9970 32.0000 1.9974 2.0021 419.2641 420.4686 0.1801 -1.0000 -1.0000 5420594 1582073689.60 151.4303 59.9970 32.0000 1.9959 2.0006 419.3832 420.5877 0.1800 -1.0000 -1.0000 5420657 1582073689.70 151.4303 59.9970 32.0000 1.9955 2.0002 419.5442 420.7502 0.1802 -1.0000 -1.0000 5420719 1582073689.80 151.5247 59.9971 32.0000 1.9950 1.9998 419.4417 420.6474 0.1802 -1.0000 -1.0000 5420782 1582073689.90 151.5247 59.9971 32.0000 1.9959 2.0006 419.2920 420.4978 0.1804 -1.0000 -1.0000 5420844 1582073690.00 151.5247 59.9971 32.0000 1.9959 2.0006 419.3431 420.5484 0.1801 -1.0000 -1.0000 5421079 1582073690.10 151.5247 59.9971 32.0000 1.9953 2.0000 419.5523 420.7572 0.1801 -1.0000 -1.0000 5421141 1582073690.20 151.5247 59.9971 32.0000 1.9958 2.0005 419.5280 420.7339 0.1801 -1.0000 -1.0000 5421204 1582073690.30 151.5247 59.9971 32.0000 1.9967 2.0014 419.2924 420.4996 0.1806 -1.0000 -1.0000 5421266 1582073690.40 151.5781 59.9971 32.0000 1.9960 2.0007 419.3238 420.5293 0.1803 -1.0000 -1.0000 5421344 1582073690.50 151.5781 59.9971 32.0000 1.9958 2.0005 419.4806 420.6872 0.1803 -1.0000 -1.0000 5421625 1582073690.60 151.5781 59.9971 32.0000 1.9960 2.0008 419.3963 420.6020 0.1802 -1.0000 -1.0000 5421688 1582073690.70 151.5781 59.9971 32.0000 1.9969 2.0016 419.3334 420.5383 0.1801 -1.0000 -1.0000 5421750 1582073690.80 151.5781 59.9971 32.0000 1.9963 2.0011 419.3397 420.5451 0.1803 -1.0000 -1.0000 5421813 1582073690.90 151.5288 59.9971 32.0000 1.9955 2.0003 419.4652 420.6718 0.1803 -1.0000 -1.0000 5421891 1582073691.00 151.4745 59.9971 32.0000 1.9955 2.0002 419.4747 420.6798 0.1802 -1.0000 -1.0000 5422579 1582073691.10 151.4745 59.9971 32.0000 1.9962 2.0010 419.3438 420.5507 0.1804 -1.0000 -1.0000 5422641 1582073691.20 151.4745 59.9971 32.0000 1.9963 2.0010 419.3327 420.5386 0.1802 -1.0000 -1.0000 5422719 1582073691.30 151.4745 59.9971 32.0000 1.9957 2.0004 419.4831 420.6882 0.1801 -1.0000 -1.0000 5422782 1582073691.40 151.4745 59.9971 32.0000 1.9962 2.0009 419.4772 420.6837 0.1803 -1.0000 -1.0000 5422844 1582073691.50 151.4646 59.9971 32.0000 1.9969 2.0016 419.3534 420.5600 0.1804 -1.0000 -1.0000 5422922 1582073691.60 151.4646 59.9971 32.0000 1.9964 2.0011 419.3486 420.5542 0.1802 -1.0000 -1.0000 5422985 1582073691.70 151.4646 59.9971 32.0000 1.9957 2.0004 419.4629 420.6700 0.1804 -1.0000 -1.0000 5423048 1582073691.80 151.4646 59.9971 32.0000 1.9958 2.0005 419.4748 420.6815 0.1803 -1.0000 -1.0000 5423125 1582073691.90 151.4646 59.9971 32.0000 1.9949 1.9996 419.3493 420.5549 0.1802 -1.0000 -1.0000 5423188 1582073692.00 151.5400 59.9971 32.0000 1.9968 2.0016 419.2800 420.4857 0.1803 -1.0000 -1.0000 5423313 1582073692.10 151.5437 59.9971 32.0000 1.9963 2.0010 419.3025 420.5076 0.1801 -1.0000 -1.0000 5423375 1582073692.20 151.5437 59.9971 32.0000 1.9957 2.0004 419.5515 420.7576 0.1802 -1.0000 -1.0000 5423438 1582073692.30 151.5437 59.9971 32.0000 1.9957 2.0005 419.3493 420.5543 0.1801 -1.0000 -1.0000 5423501 1582073692.40 151.5437 59.9971 32.0000 1.9964 2.0011 419.2630 420.4679 0.1802 -1.0000 -1.0000 5423579 1582073692.50 151.5437 59.9971 32.0000 1.9961 2.0008 419.3319 420.5370 0.1801 -1.0000 -1.0000 5423813 1582073692.60 151.5010 59.9971 32.0000 1.9957 2.0005 419.4432 420.6494 0.1803 -1.0000 -1.0000 5423891 1582073692.70 151.5010 59.9971 32.0000 1.9954 2.0001 419.4667 420.6725 0.1802 -1.0000 -1.0000 5423954 1582073692.80 151.5010 59.9971 32.0000 1.9966 2.0013 419.3475 420.5542 0.1805 -1.0000 -1.0000 5424016 1582073692.90 151.5010 59.9971 32.0000 1.9965 2.0012 419.2608 420.4674 0.1804 -1.0000 -1.0000 5424079 1582073693.00 151.5010 59.9971 32.0000 1.9948 1.9995 419.4444 420.6499 0.1802 -1.0000 -1.0000 5424313 1582073693.10 151.4970 59.9971 32.0000 1.9965 2.0012 419.4022 420.6082 0.1803 -1.0000 -1.0000 5424375 1582073693.20 151.4970 59.9971 32.0000 1.9964 2.0011 419.2127 420.4178 0.1802 -1.0000 -1.0000 5424454 1582073693.30 151.4970 59.9971 32.0000 1.9971 2.0018 419.2666 420.4722 0.1802 -1.0000 -1.0000 5424516 1582073693.40 151.4970 59.9971 32.0000 1.9964 2.0011 419.4217 420.6275 0.1803 -1.0000 -1.0000 5424579 1582073693.50 151.4970 59.9971 32.0000 1.9965 2.0012 419.4560 420.6616 0.1801 -1.0000 -1.0000 5424813 1582073693.60 151.4970 59.9971 32.0000 1.9968 2.0015 419.3163 420.5211 0.1801 -1.0000 -1.0000 5424875 1582073693.70 151.6004 59.9971 32.0000 1.9962 2.0010 419.4033 420.6068 0.1799 -1.0000 -1.0000 5424938 1582073693.80 151.6004 59.9971 32.0000 1.9959 2.0006 419.6092 420.8145 0.1801 -1.0000 -1.0000 5425016 1582073693.90 151.6004 59.9971 32.0000 1.9965 2.0012 419.4674 420.6720 0.1800 -1.0000 -1.0000 5425079 1582073694.00 151.6004 59.9971 32.0000 1.9968 2.0015 419.4525 420.6585 0.1803 -1.0000 -1.0000 5425141 1582073694.10 151.6004 59.9971 32.0000 1.9965 2.0012 419.3075 420.5141 0.1804 -1.0000 -1.0000 5425219 1582073694.20 151.5413 59.9971 32.0000 1.9958 2.0005 419.4411 420.6472 0.1803 -1.0000 -1.0000 5425282 1582073694.30 151.5413 59.9971 32.0000 1.9961 2.0008 419.5023 420.7100 0.1804 -1.0000 -1.0000 5425344 1582073694.40 151.5413 59.9971 32.0000 1.9964 2.0011 419.3715 420.5772 0.1802 -1.0000 -1.0000 5425407 1582073694.50 151.5413 59.9971 32.0000 1.9967 2.0014 419.3205 420.5241 0.1799 -1.0000 -1.0000 5425469 1582073694.60 151.5413 59.9971 32.0000 1.9958 2.0005 419.5459 420.7506 0.1801 -1.0000 -1.0000 5425579 1582073694.70 151.4999 59.9971 32.0000 1.9955 2.0002 419.3726 420.5792 0.1803 -1.0000 -1.0000 5425641 1582073694.80 151.4523 59.9971 32.0000 1.9962 2.0010 419.3602 420.5661 0.1803 -1.0000 -1.0000 5425704 1582073694.90 151.4523 59.9971 32.0000 1.9963 2.0011 419.5391 420.7452 0.1802 -1.0000 -1.0000 5425782 1582073695.00 151.4523 59.9971 32.0000 1.9964 2.0011 419.5164 420.7217 0.1801 -1.0000 -1.0000 5425844 1582073695.10 151.4523 59.9971 32.0000 1.9957 2.0005 419.4592 420.6655 0.1803 -1.0000 -1.0000 5426079 1582073695.20 151.4523 59.9971 32.0000 1.9966 2.0013 419.3163 420.5217 0.1802 -1.0000 -1.0000 5426157 1582073695.30 151.5139 59.9971 32.0000 1.9960 2.0007 419.3605 420.5655 0.1801 -1.0000 -1.0000 5426219 1582073695.40 151.5139 59.9971 32.0000 1.9957 2.0004 419.6188 420.8253 0.1803 -1.0000 -1.0000 5426282 1582073695.50 151.5139 59.9971 32.0000 1.9960 2.0008 419.3838 420.5908 0.1804 -1.0000 -1.0000 5426344 1582073695.60 151.5139 59.9971 32.0000 1.9967 2.0014 419.2863 420.4916 0.1801 -1.0000 -1.0000 5426579 1582073695.70 151.5139 59.9971 32.0000 1.9964 2.0011 419.3518 420.5560 0.1800 -1.0000 -1.0000 5426641 1582073695.80 151.5139 59.9971 32.0000 1.9954 2.0001 419.5833 420.7878 0.1799 -1.0000 -1.0000 5426719 1582073695.90 151.5171 59.9971 32.0000 1.9965 2.0012 419.4856 420.6898 0.1800 -1.0000 -1.0000 5426782 1582073696.00 151.5984 59.9971 32.0000 1.9965 2.0012 419.2750 420.4775 0.1798 -1.0000 -1.0000 5426844 1582073696.10 151.5984 59.9971 32.0000 1.9956 2.0003 419.3946 420.5973 0.1798 -1.0000 -1.0000 5427110 1582073696.20 151.5984 59.9971 32.0000 1.9957 2.0004 419.4621 420.6653 0.1798 -1.0000 -1.0000 5427172 1582073696.30 151.5984 59.9971 32.0000 1.9956 2.0003 419.5393 420.7435 0.1799 -1.0000 -1.0000 5427235 1582073696.40 151.5984 59.9971 32.0000 1.9959 2.0006 419.2670 420.4702 0.1799 -1.0000 -1.0000 5427298 1582073696.50 151.5293 59.9971 32.0000 1.9958 2.0005 419.3079 420.5116 0.1800 -1.0000 -1.0000 5427360 1582073696.60 151.5293 59.9971 32.0000 1.9951 1.9998 419.5514 420.7551 0.1799 -1.0000 -1.0000 5428157 1582073696.70 151.5293 59.9971 32.0000 1.9952 2.0000 419.5054 420.7100 0.1800 -1.0000 -1.0000 5428219 1582073696.80 151.5293 59.9971 32.0000 1.9958 2.0005 419.3860 420.5896 0.1799 -1.0000 -1.0000 5428282 1582073696.90 151.5293 59.9971 32.0000 1.9959 2.0006 419.3187 420.5220 0.1799 -1.0000 -1.0000 5428360 1582073697.00 151.4637 59.9971 32.0000 1.9953 2.0000 419.4019 420.6060 0.1800 -1.0000 -1.0000 5428422 1582073697.10 151.4162 59.9971 32.0000 1.9965 2.0012 419.3754 420.5804 0.1801 -1.0000 -1.0000 5428485 1582073697.20 151.4162 59.9971 32.0000 1.9969 2.0017 419.2771 420.4821 0.1802 -1.0000 -1.0000 5428547 1582073697.30 151.4162 59.9971 32.0000 1.9952 1.9999 419.3495 420.5543 0.1801 -1.0000 -1.0000 5428610 1582073697.40 151.4162 59.9971 32.0000 1.9950 1.9997 419.5098 420.7140 0.1800 -1.0000 -1.0000 5428672 1582073697.50 151.4162 59.9971 32.0000 1.9953 2.0000 419.4530 420.6582 0.1802 -1.0000 -1.0000 5428766 1582073697.60 151.4468 59.9971 32.0000 1.9960 2.0007 419.3577 420.5615 0.1800 -1.0000 -1.0000 5428828 1582073697.70 151.4468 59.9971 32.0000 1.9954 2.0001 419.2742 420.4783 0.1800 -1.0000 -1.0000 5429048 1582073697.80 151.4468 59.9971 32.0000 1.9963 2.0011 419.4314 420.6352 0.1799 -1.0000 -1.0000 5429125 1582073697.90 151.4468 59.9971 32.0000 1.9958 2.0005 419.4897 420.6936 0.1799 -1.0000 -1.0000 5429188 1582073698.00 151.4468 59.9971 32.0000 1.9965 2.0012 419.4197 420.6240 0.1800 -1.0000 -1.0000 5429250 1582073698.10 151.5238 59.9971 32.0000 1.9967 2.0014 419.5267 420.7310 0.1800 -1.0000 -1.0000 5429329 1582073698.20 151.5310 59.9971 32.0000 1.9954 2.0001 419.5337 420.7386 0.1800 -1.0000 -1.0000 5429391 1582073698.30 151.5310 59.9971 32.0000 1.9952 1.9999 419.4975 420.7032 0.1801 -1.0000 -1.0000 5429454 1582073698.40 151.5310 59.9971 32.0000 1.9961 2.0008 419.3512 420.5560 0.1802 -1.0000 -1.0000 5429516 1582073698.50 151.5310 59.9971 32.0000 1.9950 1.9997 419.3708 420.5769 0.1803 -1.0000 -1.0000 5429579 1582073698.60 151.5310 59.9971 32.0000 1.9953 2.0000 419.4627 420.6696 0.1804 -1.0000 -1.0000 5429657 1582073698.70 151.5310 59.9971 32.0000 1.9949 1.9996 419.5655 420.7732 0.1805 -1.0000 -1.0000 5429829 1582073698.80 151.5310 59.9971 32.0000 1.9967 2.0014 419.3703 420.5770 0.1803 -1.0000 -1.0000 5429891 1582073698.90 151.5310 59.9971 32.0000 1.9963 2.0010 419.3291 420.5351 0.1803 -1.0000 -1.0000 5429969 1582073699.00 151.5310 59.9971 32.0000 1.9951 1.9999 419.4429 420.6482 0.1800 -1.0000 -1.0000 5430032 1582073699.10 151.4588 59.9971 32.0000 1.9959 2.0006 419.5621 420.7668 0.1801 -1.0000 -1.0000 5430094 1582073699.20 151.4647 59.9971 32.0000 1.9963 2.0010 419.3735 420.5798 0.1804 -1.0000 -1.0000 5430329 1582073699.30 151.4647 59.9971 32.0000 1.9955 2.0002 419.4227 420.6309 0.1806 -1.0000 -1.0000 5430391 1582073699.40 151.4647 59.9971 32.0000 1.9958 2.0005 419.4946 420.7034 0.1805 -1.0000 -1.0000 5430454 1582073699.50 151.4647 59.9971 32.0000 1.9953 2.0001 419.4582 420.6648 0.1804 -1.0000 -1.0000 5430516 1582073699.60 151.4647 59.9971 32.0000 1.9964 2.0011 419.3395 420.5449 0.1802 -1.0000 -1.0000 5430594 1582073699.70 151.4647 59.9971 32.0000 1.9968 2.0015 419.3850 420.5903 0.1802 -1.0000 -1.0000 5430891 1582073699.80 151.5858 59.9962 32.0000 1.9963 2.0010 419.4487 420.6548 0.1803 -1.0000 -1.0000 5430969 1582073699.90 151.5858 59.9962 32.0000 1.9967 2.0015 419.6281 420.8330 0.1800 -1.0000 -1.0000 5431032 1582073700.00 151.5858 59.9962 32.0000 1.9971 2.0018 419.3685 420.5723 0.1800 -1.0000 -1.0000 5431094 1582073700.10 151.5858 59.9962 32.0000 1.9965 2.0012 419.4489 420.6539 0.1801 -1.0000 -1.0000 5431157 1582073700.20 151.5858 59.9962 32.0000 1.9960 2.0007 419.5045 420.7097 0.1801 -1.0000 -1.0000 5431454 1582073700.30 151.5858 59.9962 32.0000 1.9964 2.0012 419.4792 420.6846 0.1801 -1.0000 -1.0000 5431516 1582073700.40 151.5832 59.9962 32.0000 1.9963 2.0010 419.3818 420.5867 0.1801 -1.0000 -1.0000 5431594 1582073700.50 151.5222 59.9962 32.0000 1.9959 2.0006 419.5111 420.7160 0.1801 -1.0000 -1.0000 5431657 1582073700.60 151.5222 59.9962 32.0000 1.9956 2.0003 419.5585 420.7645 0.1802 -1.0000 -1.0000 5431735 1582073700.70 151.5222 59.9962 32.0000 1.9964 2.0011 419.2942 420.4996 0.1802 -1.0000 -1.0000 5432329 1582073700.80 151.5222 59.9962 32.0000 1.9957 2.0004 419.3776 420.5822 0.1801 -1.0000 -1.0000 5432391 1582073700.90 151.5222 59.9962 32.0000 1.9959 2.0006 419.4550 420.6601 0.1801 -1.0000 -1.0000 5432454 1582073701.00 151.4440 59.9962 32.0000 1.9951 1.9999 419.5879 420.7953 0.1804 -1.0000 -1.0000 5432516 1582073701.10 151.4440 59.9962 32.0000 1.9963 2.0011 419.3975 420.6033 0.1803 -1.0000 -1.0000 5432579 1582073701.20 151.4440 59.9962 32.0000 1.9958 2.0005 419.4131 420.6194 0.1802 -1.0000 -1.0000 5432657 1582073701.30 151.4440 59.9962 32.0000 1.9953 2.0000 419.5303 420.7360 0.1802 -1.0000 -1.0000 5432719 1582073701.40 151.4440 59.9962 32.0000 1.9954 2.0001 419.4625 420.6691 0.1803 -1.0000 -1.0000 5432782 1582073701.50 151.4805 59.9962 32.0000 1.9963 2.0010 419.4282 420.6344 0.1802 -1.0000 -1.0000 5432860 1582073701.60 151.5071 59.9962 32.0000 1.9957 2.0004 419.4832 420.6883 0.1800 -1.0000 -1.0000 5432922 1582073701.70 151.5071 59.9962 32.0000 1.9956 2.0003 419.5303 420.7339 0.1798 -1.0000 -1.0000 5432985 1582073701.80 151.5071 59.9962 32.0000 1.9970 2.0017 419.4270 420.6314 0.1800 -1.0000 -1.0000 5433094 1582073701.90 151.5071 59.9962 32.0000 1.9976 2.0024 419.3944 420.5985 0.1800 -1.0000 -1.0000 5433157 1582073702.00 151.5071 59.9962 32.0000 1.9970 2.0017 419.4655 420.6709 0.1802 -1.0000 -1.0000 5433219 1582073702.10 151.6198 59.9962 32.0000 1.9958 2.0005 419.4914 420.6992 0.1805 -1.0000 -1.0000 5433282 1582073702.20 151.6198 59.9962 32.0000 1.9961 2.0009 419.5511 420.7590 0.1803 -1.0000 -1.0000 5433344 1582073702.30 151.6198 59.9962 32.0000 1.9968 2.0015 419.3745 420.5801 0.1802 -1.0000 -1.0000 5433579 1582073702.40 151.6198 59.9962 32.0000 1.9968 2.0015 419.3529 420.5582 0.1801 -1.0000 -1.0000 5433641 1582073702.50 151.6198 59.9962 32.0000 1.9964 2.0011 419.4522 420.6567 0.1800 -1.0000 -1.0000 5433704 1582073702.60 151.6198 59.9962 32.0000 1.9958 2.0005 419.6032 420.8085 0.1801 -1.0000 -1.0000 5433782 1582073702.70 151.6198 59.9962 32.0000 1.9962 2.0009 419.4986 420.7041 0.1802 -1.0000 -1.0000 5433844 1582073702.80 151.6198 59.9962 32.0000 1.9961 2.0008 419.4550 420.6602 0.1802 -1.0000 -1.0000 5434079 1582073702.90 151.6198 59.9962 32.0000 1.9948 1.9996 419.4988 420.7046 0.1801 -1.0000 -1.0000 5434141 1582073703.00 151.6198 59.9962 32.0000 1.9962 2.0009 419.4748 420.6803 0.1803 -1.0000 -1.0000 5434204 1582073703.10 151.6198 59.9962 32.0000 1.9967 2.0014 419.2884 420.4930 0.1801 -1.0000 -1.0000 5434266 1582073703.20 151.5293 59.9962 32.0000 1.9963 2.0010 419.3830 420.5876 0.1800 -1.0000 -1.0000 5434344 1582073703.30 151.5293 59.9962 32.0000 1.9954 2.0001 419.5374 420.7427 0.1801 -1.0000 -1.0000 5434594 1582073703.40 151.5293 59.9962 32.0000 1.9962 2.0009 419.5531 420.7578 0.1800 -1.0000 -1.0000 5434657 1582073703.50 151.5293 59.9962 32.0000 1.9959 2.0006 419.3958 420.6014 0.1802 -1.0000 -1.0000 5434719 1582073703.60 151.5293 59.9962 32.0000 1.9968 2.0015 419.3110 420.5154 0.1800 -1.0000 -1.0000 5434782 1582073703.70 151.4346 59.9962 32.0000 1.9958 2.0005 419.3375 420.5421 0.1801 -1.0000 -1.0000 5434844 1582073703.80 151.4346 59.9962 32.0000 1.9957 2.0004 419.4839 420.6888 0.1801 -1.0000 -1.0000 5435094 1582073703.90 151.4346 59.9962 32.0000 1.9956 2.0003 419.4284 420.6352 0.1804 -1.0000 -1.0000 5435157 1582073704.00 151.4346 59.9962 32.0000 1.9960 2.0008 419.2891 420.4957 0.1804 -1.0000 -1.0000 5435219 1582073704.10 151.4346 59.9962 32.0000 1.9970 2.0017 419.2493 420.4544 0.1802 -1.0000 -1.0000 5435282 1582073704.20 151.4346 59.9962 32.0000 1.9957 2.0004 419.4596 420.6663 0.1804 -1.0000 -1.0000 5435344 1582073704.30 151.4929 59.9962 32.0000 1.9961 2.0008 419.5722 420.7799 0.1804 -1.0000 -1.0000 5435579 1582073704.40 151.4929 59.9962 32.0000 1.9963 2.0010 419.4023 420.6097 0.1803 -1.0000 -1.0000 5435641 1582073704.50 151.4929 59.9962 32.0000 1.9966 2.0013 419.2848 420.4900 0.1803 -1.0000 -1.0000 5435704 1582073704.60 151.4929 59.9962 32.0000 1.9959 2.0006 419.3401 420.5456 0.1802 -1.0000 -1.0000 5435782 1582073704.70 151.4929 59.9962 32.0000 1.9960 2.0007 419.4946 420.7001 0.1802 -1.0000 -1.0000 5435844 1582073704.80 151.5685 59.9959 32.0000 1.9958 2.0005 419.4513 420.6579 0.1804 -1.0000 -1.0000 5436579 1582073704.90 151.5998 59.9958 32.0000 1.9960 2.0007 419.3650 420.5708 0.1802 -1.0000 -1.0000 5436657 1582073705.00 151.5998 59.9958 32.0000 1.9963 2.0010 419.4946 420.7012 0.1803 -1.0000 -1.0000 5436719 1582073705.10 151.5998 59.9958 32.0000 1.9957 2.0004 419.4999 420.7065 0.1803 -1.0000 -1.0000 5436782 1582073705.20 151.5998 59.9958 32.0000 1.9964 2.0011 419.4370 420.6425 0.1802 -1.0000 -1.0000 5436844 1582073705.30 151.5954 59.9958 32.0000 1.9963 2.0010 419.3089 420.5145 0.1802 -1.0000 -1.0000 5436907 1582073705.40 151.5682 59.9958 32.0000 1.9956 2.0003 419.2511 420.4570 0.1803 -1.0000 -1.0000 5436969 1582073705.50 151.5682 59.9958 32.0000 1.9961 2.0008 419.4395 420.6448 0.1801 -1.0000 -1.0000 5437048 1582073705.60 151.5682 59.9958 32.0000 1.9957 2.0004 419.4401 420.6463 0.1803 -1.0000 -1.0000 5437110 1582073705.70 151.5682 59.9958 32.0000 1.9963 2.0010 419.3264 420.5314 0.1802 -1.0000 -1.0000 5437172 1582073705.80 151.5682 59.9958 32.0000 1.9968 2.0015 419.3178 420.5236 0.1803 -1.0000 -1.0000 5437250 1582073705.90 151.4613 59.9958 32.0000 1.9960 2.0007 419.4833 420.6899 0.1803 -1.0000 -1.0000 5437313 1582073706.00 151.4613 59.9958 32.0000 1.9955 2.0002 419.5288 420.7364 0.1804 -1.0000 -1.0000 5437375 1582073706.10 151.4613 59.9958 32.0000 1.9958 2.0005 419.3915 420.5975 0.1803 -1.0000 -1.0000 5437438 1582073706.20 151.4613 59.9958 32.0000 1.9971 2.0018 419.3213 420.5270 0.1802 -1.0000 -1.0000 5437500 1582073706.30 151.4613 59.9958 32.0000 1.9958 2.0005 419.4651 420.6705 0.1802 -1.0000 -1.0000 5437563 1582073706.40 151.4722 59.9958 32.0000 1.9958 2.0005 419.5016 420.7084 0.1804 -1.0000 -1.0000 5437641 1582073706.50 151.5120 59.9958 32.0000 1.9965 2.0012 419.3898 420.5980 0.1806 -1.0000 -1.0000 5437704 1582073706.60 151.5120 59.9958 32.0000 1.9966 2.0013 419.2865 420.4939 0.1805 -1.0000 -1.0000 5437782 1582073706.70 151.5120 59.9958 32.0000 1.9959 2.0006 419.3805 420.5866 0.1802 -1.0000 -1.0000 5437844 1582073706.80 151.5120 59.9958 32.0000 1.9950 1.9997 419.4757 420.6818 0.1803 -1.0000 -1.0000 5437907 1582073706.90 151.5120 59.9958 32.0000 1.9951 1.9998 419.3760 420.5826 0.1803 -1.0000 -1.0000 5437969 1582073707.00 151.5356 59.9958 32.0000 1.9958 2.0005 419.2029 420.4085 0.1802 -1.0000 -1.0000 5438032 1582073707.10 151.5356 59.9958 32.0000 1.9955 2.0002 419.4153 420.6209 0.1803 -1.0000 -1.0000 5438094 1582073707.20 151.5356 59.9958 32.0000 1.9957 2.0004 419.5296 420.7368 0.1804 -1.0000 -1.0000 5438172 1582073707.30 151.5356 59.9958 32.0000 1.9961 2.0008 419.3863 420.5923 0.1803 -1.0000 -1.0000 5438235 1582073707.40 151.5356 59.9958 32.0000 1.9967 2.0014 419.2337 420.4404 0.1805 -1.0000 -1.0000 5438407 1582073707.50 151.5433 59.9958 32.0000 1.9967 2.0014 419.3983 420.6050 0.1803 -1.0000 -1.0000 5438485 1582073707.60 151.5501 59.9958 32.0000 1.9960 2.0007 419.4776 420.6838 0.1803 -1.0000 -1.0000 5438547 1582073707.70 151.5501 59.9958 32.0000 1.9957 2.0004 419.4395 420.6454 0.1803 -1.0000 -1.0000 5438610 1582073707.80 151.5501 59.9958 32.0000 1.9965 2.0012 419.2828 420.4882 0.1802 -1.0000 -1.0000 5438688 1582073707.90 151.5501 59.9958 32.0000 1.9964 2.0011 419.2644 420.4687 0.1801 -1.0000 -1.0000 5438860 1582073708.00 151.5501 59.9958 32.0000 1.9960 2.0007 419.3528 420.5585 0.1802 -1.0000 -1.0000 5438922 1582073708.10 151.4498 59.9958 32.0000 1.9947 1.9994 419.5331 420.7392 0.1803 -1.0000 -1.0000 5439000 1582073708.20 151.4498 59.9958 32.0000 1.9957 2.0005 419.4721 420.6796 0.1804 -1.0000 -1.0000 5439063 1582073708.30 151.4498 59.9958 32.0000 1.9956 2.0004 419.3059 420.5113 0.1802 -1.0000 -1.0000 5439125 1582073708.40 151.4498 59.9958 32.0000 1.9959 2.0006 419.3957 420.6013 0.1802 -1.0000 -1.0000 5439563 1582073708.50 151.4498 59.9958 32.0000 1.9950 1.9997 419.4792 420.6855 0.1803 -1.0000 -1.0000 5439625 1582073708.60 151.4632 59.9958 32.0000 1.9947 1.9994 419.4621 420.6695 0.1804 -1.0000 -1.0000 5439688 1582073708.70 151.4705 59.9958 32.0000 1.9964 2.0012 419.2621 420.4675 0.1802 -1.0000 -1.0000 5439750 1582073708.80 151.4705 59.9958 32.0000 1.9957 2.0005 419.3062 420.5117 0.1802 -1.0000 -1.0000 5439813 1582073708.90 151.4705 59.9958 32.0000 1.9956 2.0003 419.4822 420.6895 0.1804 -1.0000 -1.0000 5440110 1582073709.00 151.4705 59.9958 32.0000 1.9953 2.0000 419.5157 420.7227 0.1804 -1.0000 -1.0000 5440172 1582073709.10 151.4705 59.9958 32.0000 1.9968 2.0015 419.3350 420.5419 0.1804 -1.0000 -1.0000 5440235 1582073709.20 151.5598 59.9958 32.0000 1.9964 2.0011 419.4311 420.6382 0.1804 -1.0000 -1.0000 5440313 1582073709.30 151.5598 59.9958 32.0000 1.9951 1.9998 419.4198 420.6261 0.1803 -1.0000 -1.0000 5440375 1582073709.40 151.5598 59.9958 32.0000 1.9956 2.0004 419.4760 420.6827 0.1803 -1.0000 -1.0000 5440594 1582073709.50 151.5598 59.9958 32.0000 1.9959 2.0006 419.4822 420.6899 0.1805 -1.0000 -1.0000 5440672 1582073709.60 151.5598 59.9958 32.0000 1.9965 2.0013 419.2647 420.4713 0.1804 -1.0000 -1.0000 5440735 1582073709.70 151.5256 59.9964 32.0000 1.9958 2.0005 419.4295 420.6354 0.1802 -1.0000 -1.0000 5440798 1582073709.80 151.5236 59.9964 32.0000 1.9947 1.9994 419.6229 420.8301 0.1803 -1.0000 -1.0000 5440875 1582073709.90 151.5236 59.9964 32.0000 1.9954 2.0002 419.3423 420.5475 0.1802 -1.0000 -1.0000 5441094 1582073710.00 151.5236 59.9964 32.0000 1.9966 2.0014 419.2246 420.4304 0.1803 -1.0000 -1.0000 5441157 1582073710.10 151.5236 59.9964 32.0000 1.9964 2.0012 419.3065 420.5124 0.1803 -1.0000 -1.0000 5441235 1582073710.20 151.5306 59.9964 32.0000 1.9962 2.0010 419.5332 420.7407 0.1804 -1.0000 -1.0000 5441298 1582073710.30 151.5905 59.9964 32.0000 1.9968 2.0015 419.4824 420.6896 0.1804 -1.0000 -1.0000 5441360 1582073710.40 151.5905 59.9964 32.0000 1.9968 2.0015 419.3832 420.5897 0.1804 -1.0000 -1.0000 5441422 1582073710.50 151.5905 59.9964 32.0000 1.9975 2.0022 419.3691 420.5753 0.1803 -1.0000 -1.0000 5441657 1582073710.60 151.5905 59.9964 32.0000 1.9964 2.0011 419.4343 420.6411 0.1804 -1.0000 -1.0000 5441719 1582073710.70 151.5905 59.9964 32.0000 1.9965 2.0012 419.5281 420.7354 0.1804 -1.0000 -1.0000 5441782 1582073710.80 151.6957 59.9964 32.0000 1.9973 2.0020 419.3173 420.5231 0.1803 -1.0000 -1.0000 5441860 1582073710.90 151.6957 59.9964 32.0000 1.9974 2.0021 419.3034 420.5097 0.1804 -1.0000 -1.0000 5441922 1582073711.00 151.6957 59.9964 32.0000 1.9973 2.0020 419.5382 420.7464 0.1806 -1.0000 -1.0000 5442094 1582073711.10 151.6957 59.9964 32.0000 1.9972 2.0019 419.6359 420.8438 0.1804 -1.0000 -1.0000 5442157 1582073711.20 151.6957 59.9964 32.0000 1.9974 2.0021 419.3875 420.5938 0.1802 -1.0000 -1.0000 5442235 1582073711.30 151.6545 59.9964 32.0000 1.9976 2.0023 419.2933 420.4986 0.1803 -1.0000 -1.0000 5442297 1582073711.40 151.5659 59.9964 32.0000 1.9962 2.0010 419.4354 420.6413 0.1803 -1.0000 -1.0000 5442360 1582073711.50 151.5659 59.9964 32.0000 1.9955 2.0003 419.4417 420.6485 0.1803 -1.0000 -1.0000 5442860 1582073711.60 151.5659 59.9964 32.0000 1.9953 2.0001 419.3896 420.5953 0.1803 -1.0000 -1.0000 5442922 1582073711.70 151.5659 59.9964 32.0000 1.9955 2.0002 419.2752 420.4816 0.1803 -1.0000 -1.0000 5442985 1582073711.80 151.5659 59.9964 32.0000 1.9957 2.0005 419.3225 420.5279 0.1803 -1.0000 -1.0000 5443048 1582073711.90 151.4626 59.9964 32.0000 1.9960 2.0007 419.4773 420.6848 0.1804 -1.0000 -1.0000 5443125 1582073712.00 151.4626 59.9964 32.0000 1.9960 2.0007 419.4197 420.6256 0.1802 -1.0000 -1.0000 5443298 1582073712.10 151.4626 59.9964 32.0000 1.9961 2.0009 419.2459 420.4494 0.1800 -1.0000 -1.0000 5443375 1582073712.20 151.4626 59.9964 32.0000 1.9959 2.0006 419.4044 420.6091 0.1801 -1.0000 -1.0000 5443438 1582073712.30 151.4626 59.9964 32.0000 1.9958 2.0005 419.5501 420.7561 0.1803 -1.0000 -1.0000 5443500 1582073712.40 151.4449 59.9964 32.0000 1.9958 2.0005 419.5177 420.7253 0.1804 -1.0000 -1.0000 5443563 1582073712.50 151.4440 59.9964 32.0000 1.9957 2.0005 419.3536 420.5598 0.1803 -1.0000 -1.0000 5443797 1582073712.60 151.4440 59.9964 32.0000 1.9960 2.0007 419.2686 420.4751 0.1805 -1.0000 -1.0000 5443860 1582073712.70 151.4440 59.9964 32.0000 1.9959 2.0007 419.4051 420.6117 0.1803 -1.0000 -1.0000 5443922 1582073712.80 151.4440 59.9964 32.0000 1.9950 1.9997 419.5297 420.7367 0.1803 -1.0000 -1.0000 5444000 1582073712.90 151.4440 59.9964 32.0000 1.9959 2.0007 419.4222 420.6284 0.1803 -1.0000 -1.0000 5444063 1582073713.00 151.5130 59.9964 32.0000 1.9960 2.0007 419.2627 420.4682 0.1803 -1.0000 -1.0000 5444344 1582073713.10 151.5130 59.9964 32.0000 1.9956 2.0003 419.4221 420.6286 0.1803 -1.0000 -1.0000 5444422 1582073713.20 151.5130 59.9964 32.0000 1.9958 2.0005 419.4709 420.6770 0.1803 -1.0000 -1.0000 5444485 1582073713.30 151.5130 59.9964 32.0000 1.9955 2.0002 419.3485 420.5552 0.1804 -1.0000 -1.0000 5444547 1582073713.40 151.5130 59.9964 32.0000 1.9961 2.0008 419.2281 420.4335 0.1803 -1.0000 -1.0000 5444610 1582073713.50 151.4987 59.9964 32.0000 1.9953 2.0000 419.3548 420.5612 0.1803 -1.0000 -1.0000 5444844 1582073713.60 151.4773 59.9964 32.0000 1.9952 1.9999 419.4467 420.6536 0.1804 -1.0000 -1.0000 5444907 1582073713.70 151.4773 59.9964 32.0000 1.9953 2.0000 419.4623 420.6674 0.1802 -1.0000 -1.0000 5444969 1582073713.80 151.4773 59.9964 32.0000 1.9962 2.0009 419.2684 420.4741 0.1803 -1.0000 -1.0000 5445048 1582073713.90 151.4773 59.9964 32.0000 1.9955 2.0002 419.2941 420.4982 0.1800 -1.0000 -1.0000 5445110 1582073714.00 151.4773 59.9964 32.0000 1.9954 2.0001 419.4482 420.6532 0.1802 -1.0000 -1.0000 5445344 1582073714.10 151.4504 59.9964 32.0000 1.9948 1.9995 419.3879 420.5942 0.1803 -1.0000 -1.0000 5445407 1582073714.20 151.4504 59.9964 32.0000 1.9960 2.0007 419.2947 420.5008 0.1804 -1.0000 -1.0000 5445469 1582073714.30 151.4504 59.9964 32.0000 1.9962 2.0009 419.4173 420.6240 0.1803 -1.0000 -1.0000 5445532 1582073714.40 151.4504 59.9964 32.0000 1.9953 2.0000 419.5111 420.7197 0.1805 -1.0000 -1.0000 5445610 1582073714.50 151.4504 59.9964 32.0000 1.9960 2.0007 419.4129 420.6197 0.1804 -1.0000 -1.0000 5445672 1582073714.60 151.4660 59.9969 32.0000 1.9964 2.0011 419.3139 420.5209 0.1805 -1.0000 -1.0000 5445813 1582073714.70 151.4666 59.9969 32.0000 1.9964 2.0012 419.3519 420.5587 0.1805 -1.0000 -1.0000 5445875 1582073714.80 151.4666 59.9969 32.0000 1.9956 2.0003 419.5663 420.7746 0.1804 -1.0000 -1.0000 5445938 1582073714.90 151.4666 59.9969 32.0000 1.9957 2.0004 419.4852 420.6915 0.1803 -1.0000 -1.0000 5446016 1582073715.00 151.4666 59.9969 32.0000 1.9970 2.0017 419.2727 420.4782 0.1803 -1.0000 -1.0000 5446079 1582073715.10 151.4666 59.9969 32.0000 1.9968 2.0016 419.3332 420.5408 0.1806 -1.0000 -1.0000 5446141 1582073715.20 151.5311 59.9969 32.0000 1.9964 2.0011 419.4399 420.6486 0.1806 -1.0000 -1.0000 5446204 1582073715.30 151.5311 59.9969 32.0000 1.9964 2.0011 419.4972 420.7050 0.1805 -1.0000 -1.0000 5446266 1582073715.40 151.5311 59.9969 32.0000 1.9959 2.0006 419.3165 420.5242 0.1805 -1.0000 -1.0000 5446329 1582073715.50 151.5311 59.9969 32.0000 1.9963 2.0010 419.2470 420.4530 0.1802 -1.0000 -1.0000 5446407 1582073715.60 151.5311 59.9969 32.0000 1.9961 2.0008 419.3492 420.5558 0.1804 -1.0000 -1.0000 5446594 1582073715.70 151.5158 59.9969 32.0000 1.9956 2.0004 419.6636 420.8712 0.1804 -1.0000 -1.0000 5446657 1582073715.80 151.5158 59.9969 32.0000 1.9955 2.0002 419.4235 420.6299 0.1802 -1.0000 -1.0000 5446719 1582073715.90 151.5158 59.9969 32.0000 1.9957 2.0004 419.2989 420.5042 0.1802 -1.0000 -1.0000 5446782 1582073716.00 151.5158 59.9969 32.0000 1.9962 2.0009 419.3323 420.5379 0.1802 -1.0000 -1.0000 5446844 1582073716.10 151.5158 59.9969 32.0000 1.9953 2.0000 419.4307 420.6366 0.1803 -1.0000 -1.0000 5447079 1582073716.20 151.5009 59.9969 32.0000 1.9959 2.0006 419.5124 420.7194 0.1804 -1.0000 -1.0000 5447141 1582073716.30 151.4375 59.9969 32.0000 1.9961 2.0008 419.4568 420.6637 0.1803 -1.0000 -1.0000 5447204 1582073716.40 151.4375 59.9969 32.0000 1.9961 2.0008 419.3490 420.5546 0.1802 -1.0000 -1.0000 5447282 1582073716.50 151.4375 59.9969 32.0000 1.9959 2.0006 419.4300 420.6365 0.1804 -1.0000 -1.0000 5447344 1582073716.60 151.4375 59.9969 32.0000 1.9953 2.0000 419.5229 420.7294 0.1803 -1.0000 -1.0000 5447579 1582073716.70 151.4375 59.9969 32.0000 1.9957 2.0004 419.4500 420.6562 0.1804 -1.0000 -1.0000 5447641 1582073716.80 151.4734 59.9969 32.0000 1.9965 2.0013 419.3690 420.5766 0.1806 -1.0000 -1.0000 5447704 1582073716.90 151.4734 59.9969 32.0000 1.9954 2.0001 419.5664 420.7745 0.1805 -1.0000 -1.0000 5447782 1582073717.00 151.4734 59.9969 32.0000 1.9966 2.0014 419.5367 420.7452 0.1806 -1.0000 -1.0000 5447844 1582073717.10 151.4734 59.9969 32.0000 1.9961 2.0008 419.3808 420.5872 0.1802 -1.0000 -1.0000 5448125 1582073717.20 151.4734 59.9969 32.0000 1.9964 2.0011 419.3321 420.5382 0.1803 -1.0000 -1.0000 5448204 1582073717.30 151.5458 59.9969 32.0000 1.9959 2.0006 419.3724 420.5785 0.1803 -1.0000 -1.0000 5448266 1582073717.40 151.5913 59.9969 32.0000 1.9962 2.0009 419.4774 420.6824 0.1800 -1.0000 -1.0000 5448329 1582073717.50 151.5913 59.9969 32.0000 1.9959 2.0006 419.4767 420.6827 0.1803 -1.0000 -1.0000 5448407 1582073717.60 151.5913 59.9969 32.0000 1.9968 2.0016 419.3213 420.5266 0.1801 -1.0000 -1.0000 5448829 1582073717.70 151.5913 59.9969 32.0000 1.9962 2.0009 419.4390 420.6440 0.1801 -1.0000 -1.0000 5448891 1582073717.80 151.5913 59.9969 32.0000 1.9956 2.0003 419.5172 420.7238 0.1804 -1.0000 -1.0000 5448969 1582073717.90 151.5568 59.9969 32.0000 1.9959 2.0006 419.4406 420.6468 0.1802 -1.0000 -1.0000 5449032 1582073718.00 151.5568 59.9969 32.0000 1.9964 2.0011 419.2883 420.4935 0.1803 -1.0000 -1.0000 5449094 1582073718.10 151.5568 59.9969 32.0000 1.9960 2.0007 419.2892 420.4949 0.1802 -1.0000 -1.0000 5449172 1582073718.20 151.5568 59.9969 32.0000 1.9953 2.0000 419.4609 420.6669 0.1802 -1.0000 -1.0000 5449235 1582073718.30 151.5568 59.9969 32.0000 1.9955 2.0002 419.4821 420.6879 0.1803 -1.0000 -1.0000 5449298 1582073718.40 151.4432 59.9969 32.0000 1.9960 2.0007 419.3826 420.5888 0.1802 -1.0000 -1.0000 5449360 1582073718.50 151.4432 59.9969 32.0000 1.9962 2.0009 419.2613 420.4660 0.1801 -1.0000 -1.0000 5449422 1582073718.60 151.4432 59.9969 32.0000 1.9953 2.0000 419.3775 420.5825 0.1801 -1.0000 -1.0000 5449610 1582073718.70 151.4432 59.9969 32.0000 1.9958 2.0005 419.4453 420.6504 0.1802 -1.0000 -1.0000 5449672 1582073718.80 151.4432 59.9969 32.0000 1.9961 2.0008 419.5633 420.7705 0.1804 -1.0000 -1.0000 5449735 1582073718.90 151.4545 59.9969 32.0000 1.9965 2.0012 419.3459 420.5509 0.1802 -1.0000 -1.0000 5449813 1582073719.00 151.4646 59.9969 32.0000 1.9956 2.0004 419.3436 420.5487 0.1801 -1.0000 -1.0000 5449875 1582073719.10 151.4646 59.9969 32.0000 1.9956 2.0004 419.6159 420.8222 0.1802 -1.0000 -1.0000 5449938 1582073719.20 151.4646 59.9969 32.0000 1.9958 2.0005 419.5945 420.8010 0.1803 -1.0000 -1.0000 5450329 1582073719.30 151.4646 59.9969 32.0000 1.9973 2.0020 419.4647 420.6717 0.1803 -1.0000 -1.0000 5450391 1582073719.40 151.4646 59.9969 32.0000 1.9964 2.0011 419.2626 420.4683 0.1802 -1.0000 -1.0000 5450454 1582073719.50 151.5018 59.9969 32.0000 1.9960 2.0007 419.4258 420.6304 0.1802 -1.0000 -1.0000 5450516 1582073719.60 151.5018 59.9969 32.0000 1.9958 2.0005 419.5529 420.7608 0.1805 -1.0000 -1.0000 5450579 1582073719.70 151.5018 59.9969 32.0000 1.9956 2.0004 419.5872 420.7940 0.1803 -1.0000 -1.0000 5450813 1582073719.80 151.5018 59.9969 32.0000 1.9956 2.0003 419.4409 420.6462 0.1802 -1.0000 -1.0000 5450891 1582073719.90 151.5018 59.9969 32.0000 1.9959 2.0006 419.5862 420.7930 0.1802 -1.0000 -1.0000 5450954 1582073720.00 151.5464 59.9973 32.0000 1.9962 2.0009 419.5909 420.7979 0.1804 -1.0000 -1.0000 5451016 1582073720.10 151.5543 59.9974 32.0000 1.9966 2.0013 419.4158 420.6237 0.1806 -1.0000 -1.0000 5451094 1582073720.20 151.5543 59.9974 32.0000 1.9958 2.0005 419.3688 420.5774 0.1806 -1.0000 -1.0000 5451313 1582073720.30 151.5543 59.9974 32.0000 1.9955 2.0002 419.5612 420.7688 0.1804 -1.0000 -1.0000 5451375 1582073720.40 151.5543 59.9974 32.0000 1.9956 2.0003 419.5909 420.7973 0.1802 -1.0000 -1.0000 5451454 1582073720.50 151.5543 59.9974 32.0000 1.9959 2.0006 419.4487 420.6552 0.1803 -1.0000 -1.0000 5451516 1582073720.60 151.5185 59.9974 32.0000 1.9974 2.0021 419.3632 420.5693 0.1803 -1.0000 -1.0000 5451594 1582073720.70 151.4873 59.9974 32.0000 1.9962 2.0009 419.4786 420.6841 0.1801 -1.0000 -1.0000 5451813 1582073720.80 151.4873 59.9974 32.0000 1.9959 2.0006 419.5395 420.7459 0.1803 -1.0000 -1.0000 5451875 1582073720.90 151.4873 59.9974 32.0000 1.9957 2.0004 419.5366 420.7434 0.1803 -1.0000 -1.0000 5451954 1582073721.00 151.4873 59.9974 32.0000 1.9961 2.0008 419.4959 420.7028 0.1803 -1.0000 -1.0000 5452016 1582073721.10 151.4873 59.9974 32.0000 1.9958 2.0005 419.5265 420.7335 0.1803 -1.0000 -1.0000 5452079 1582073721.20 151.4729 59.9974 32.0000 1.9949 1.9996 419.6238 420.8301 0.1802 -1.0000 -1.0000 5452329 1582073721.30 151.4729 59.9974 32.0000 1.9960 2.0007 419.5465 420.7523 0.1802 -1.0000 -1.0000 5452391 1582073721.40 151.4729 59.9974 32.0000 1.9962 2.0009 419.3315 420.5375 0.1803 -1.0000 -1.0000 5452454 1582073721.50 151.4729 59.9974 32.0000 1.9960 2.0007 419.4502 420.6565 0.1803 -1.0000 -1.0000 5452516 1582073721.60 151.4729 59.9974 32.0000 1.9953 2.0000 419.5737 420.7805 0.1804 -1.0000 -1.0000 5452579 1582073721.70 151.5245 59.9974 32.0000 1.9961 2.0009 419.5850 420.7927 0.1804 -1.0000 -1.0000 5453063 1582073721.80 151.5297 59.9974 32.0000 1.9967 2.0014 419.2557 420.4606 0.1801 -1.0000 -1.0000 5453141 1582073721.90 151.5297 59.9974 32.0000 1.9966 2.0013 419.3817 420.5878 0.1805 -1.0000 -1.0000 5453204 1582073722.00 151.5297 59.9974 32.0000 1.9953 2.0000 419.4189 420.6253 0.1803 -1.0000 -1.0000 5453266 1582073722.10 151.5297 59.9974 32.0000 1.9948 1.9996 419.5728 420.7799 0.1803 -1.0000 -1.0000 5453329 1582073722.20 151.5289 59.9974 32.0000 1.9959 2.0006 419.3536 420.5594 0.1802 -1.0000 -1.0000 5453579 1582073722.30 151.5163 59.9974 32.0000 1.9954 2.0001 419.5094 420.7156 0.1802 -1.0000 -1.0000 5453641 1582073722.40 151.5163 59.9974 32.0000 1.9948 1.9995 419.6124 420.8195 0.1803 -1.0000 -1.0000 5453704 1582073722.50 151.5163 59.9974 32.0000 1.9960 2.0008 419.3556 420.5609 0.1802 -1.0000 -1.0000 5453766 1582073722.60 151.5163 59.9974 32.0000 1.9959 2.0007 419.4081 420.6137 0.1802 -1.0000 -1.0000 5453844 1582073722.70 151.5163 59.9974 32.0000 1.9957 2.0005 419.4483 420.6540 0.1802 -1.0000 -1.0000 5453907 1582073722.80 151.4416 59.9974 32.0000 1.9951 1.9998 419.5275 420.7344 0.1804 -1.0000 -1.0000 5453969 1582073722.90 151.4416 59.9974 32.0000 1.9957 2.0005 419.5677 420.7752 0.1803 -1.0000 -1.0000 5454047 1582073723.00 151.4416 59.9974 32.0000 1.9961 2.0008 419.4172 420.6232 0.1803 -1.0000 -1.0000 5454110 1582073723.10 151.4416 59.9974 32.0000 1.9956 2.0003 419.3707 420.5784 0.1805 -1.0000 -1.0000 5454172 1582073723.20 151.4416 59.9974 32.0000 1.9958 2.0005 419.4255 420.6325 0.1804 -1.0000 -1.0000 5454235 1582073723.30 151.4416 59.9974 32.0000 1.9955 2.0002 419.4614 420.6679 0.1803 -1.0000 -1.0000 5454313 1582073723.40 151.5602 59.9974 32.0000 1.9952 2.0000 419.4230 420.6299 0.1804 -1.0000 -1.0000 5454375 1582073723.50 151.5602 59.9974 32.0000 1.9963 2.0010 419.3076 420.5136 0.1803 -1.0000 -1.0000 5454454 1582073723.60 151.5602 59.9974 32.0000 1.9962 2.0009 419.4590 420.6656 0.1803 -1.0000 -1.0000 5454516 1582073723.70 151.5602 59.9974 32.0000 1.9958 2.0005 419.6637 420.8710 0.1803 -1.0000 -1.0000 5454579 1582073723.80 151.5602 59.9974 32.0000 1.9945 1.9992 419.5078 420.7147 0.1804 -1.0000 -1.0000 5454641 1582073723.90 151.5993 59.9974 32.0000 1.9966 2.0013 419.4142 420.6211 0.1804 -1.0000 -1.0000 5454704 1582073724.00 151.6420 59.9974 32.0000 1.9965 2.0012 419.3973 420.6034 0.1803 -1.0000 -1.0000 5454766 1582073724.10 151.6420 59.9974 32.0000 1.9963 2.0010 419.6492 420.8570 0.1803 -1.0000 -1.0000 5454844 1582073724.20 151.6420 59.9974 32.0000 1.9958 2.0006 419.6129 420.8194 0.1803 -1.0000 -1.0000 5454907 1582073724.30 151.6420 59.9974 32.0000 1.9962 2.0009 419.5366 420.7433 0.1803 -1.0000 -1.0000 5455329 1582073724.40 151.6417 59.9974 32.0000 1.9970 2.0018 419.4504 420.6572 0.1803 -1.0000 -1.0000 5455407 1582073724.50 151.5099 59.9974 32.0000 1.9957 2.0004 419.5673 420.7737 0.1802 -1.0000 -1.0000 5455469 1582073724.60 151.5099 59.9974 32.0000 1.9952 1.9999 419.5724 420.7792 0.1803 -1.0000 -1.0000 5455548 1582073724.70 151.5099 59.9974 32.0000 1.9953 2.0000 419.4193 420.6265 0.1805 -1.0000 -1.0000 5455610 1582073724.80 151.5099 59.9974 32.0000 1.9964 2.0011 419.3721 420.5786 0.1803 -1.0000 -1.0000 5455829 1582073724.90 151.5099 59.9974 32.0000 1.9966 2.0013 419.4082 420.6140 0.1802 -1.0000 -1.0000 5455907 1582073725.00 151.5617 59.9973 32.0000 1.9963 2.0010 419.5207 420.7271 0.1803 -1.0000 -1.0000 5455969 1582073725.10 151.6061 59.9973 32.0000 1.9971 2.0018 419.6908 420.8991 0.1805 -1.0000 -1.0000 5456032 1582073725.20 151.6061 59.9973 32.0000 1.9977 2.0024 419.4281 420.6342 0.1802 -1.0000 -1.0000 5456110 1582073725.30 151.6061 59.9973 32.0000 1.9969 2.0017 419.4209 420.6260 0.1801 -1.0000 -1.0000 5456641 1582073725.40 151.6061 59.9973 32.0000 1.9975 2.0022 419.5322 420.7386 0.1803 -1.0000 -1.0000 5456688 1582073725.50 151.6061 59.9973 32.0000 1.9972 2.0019 419.4714 420.6781 0.1804 -1.0000 -1.0000 5456766 1582073725.60 151.6081 59.9973 32.0000 1.9967 2.0014 419.5538 420.7618 0.1805 -1.0000 -1.0000 5456829 1582073725.70 151.6081 59.9973 32.0000 1.9963 2.0010 419.4112 420.6194 0.1806 -1.0000 -1.0000 5456891 1582073725.80 151.6081 59.9973 32.0000 1.9970 2.0018 419.4556 420.6613 0.1802 -1.0000 -1.0000 5457125 1582073725.90 151.6081 59.9973 32.0000 1.9966 2.0014 419.5632 420.7705 0.1804 -1.0000 -1.0000 5457188 1582073726.00 151.6081 59.9973 32.0000 1.9967 2.0014 419.5388 420.7459 0.1803 -1.0000 -1.0000 5457250 1582073726.10 151.6313 59.9973 32.0000 1.9969 2.0016 419.4127 420.6196 0.1804 -1.0000 -1.0000 5457329 1582073726.20 151.6333 59.9973 32.0000 1.9964 2.0011 419.3361 420.5427 0.1804 -1.0000 -1.0000 5457391 1582073726.30 151.6333 59.9973 32.0000 1.9967 2.0015 419.3939 420.6002 0.1803 -1.0000 -1.0000 5457610 1582073726.40 151.6333 59.9973 32.0000 1.9964 2.0011 419.6161 420.8239 0.1805 -1.0000 -1.0000 5457688 1582073726.50 151.6333 59.9973 32.0000 1.9965 2.0012 419.5512 420.7593 0.1804 -1.0000 -1.0000 5457750 1582073726.60 151.6267 59.9973 32.0000 1.9969 2.0017 419.3878 420.5944 0.1804 -1.0000 -1.0000 5457829 1582073726.70 151.5573 59.9973 32.0000 1.9958 2.0005 419.4999 420.7058 0.1802 -1.0000 -1.0000 5457891 1582073726.80 151.5573 59.9973 32.0000 1.9960 2.0007 419.6394 420.8464 0.1804 -1.0000 -1.0000 5458110 1582073726.90 151.5573 59.9973 32.0000 1.9964 2.0012 419.5165 420.7240 0.1804 -1.0000 -1.0000 5458188 1582073727.00 151.5573 59.9973 32.0000 1.9972 2.0019 419.4010 420.6076 0.1803 -1.0000 -1.0000 5458250 1582073727.10 151.5573 59.9973 32.0000 1.9973 2.0020 419.3095 420.5158 0.1803 -1.0000 -1.0000 5458313 1582073727.20 151.5916 59.9973 32.0000 1.9962 2.0009 419.5506 420.7579 0.1804 -1.0000 -1.0000 5458391 1582073727.30 151.5916 59.9973 32.0000 1.9959 2.0006 419.6058 420.8143 0.1805 -1.0000 -1.0000 5458454 1582073727.40 151.5916 59.9973 32.0000 1.9967 2.0014 419.6039 420.8113 0.1803 -1.0000 -1.0000 5458672 1582073727.50 151.5916 59.9973 32.0000 1.9978 2.0026 419.4272 420.6341 0.1805 -1.0000 -1.0000 5458750 1582073727.60 151.5916 59.9973 32.0000 1.9971 2.0018 419.3991 420.6071 0.1805 -1.0000 -1.0000 5458813 1582073727.70 151.5916 59.9973 32.0000 1.9963 2.0010 419.5382 420.7458 0.1804 -1.0000 -1.0000 5458875 1582073727.80 151.6326 59.9973 32.0000 1.9963 2.0010 419.4849 420.6927 0.1805 -1.0000 -1.0000 5458938 1582073727.90 151.6615 59.9973 32.0000 1.9966 2.0014 419.3454 420.5526 0.1804 -1.0000 -1.0000 5459625 1582073728.00 151.6615 59.9973 32.0000 1.9968 2.0015 419.5380 420.7450 0.1803 -1.0000 -1.0000 5459688 1582073728.10 151.6615 59.9973 32.0000 1.9962 2.0009 419.5713 420.7774 0.1801 -1.0000 -1.0000 5459766 1582073728.20 151.6615 59.9973 32.0000 1.9967 2.0014 419.5661 420.7729 0.1804 -1.0000 -1.0000 5459829 1582073728.30 151.6615 59.9973 32.0000 1.9971 2.0018 419.3043 420.5101 0.1802 -1.0000 -1.0000 5459891 1582073728.40 151.5686 59.9973 32.0000 1.9971 2.0018 419.4066 420.6130 0.1803 -1.0000 -1.0000 5459969 1582073728.50 151.5686 59.9973 32.0000 1.9962 2.0009 419.5008 420.7083 0.1805 -1.0000 -1.0000 5500016 1582073728.60 151.5686 59.9973 32.0000 1.9957 2.0005 419.5406 420.7487 0.1805 -1.0000 -1.0000 5500094 1582073728.70 151.5686 59.9973 32.0000 1.9970 2.0017 419.3740 420.5804 0.1803 -1.0000 -1.0000 5500157 1582073728.80 151.5686 59.9973 32.0000 1.9974 2.0021 419.3802 420.5866 0.1803 -1.0000 -1.0000 5500219 1582073728.90 151.5329 59.9973 32.0000 1.9965 2.0012 419.3979 420.6045 0.1803 -1.0000 -1.0000 5500360 1582073729.00 151.5329 59.9973 32.0000 1.9962 2.0010 419.5073 420.7141 0.1804 -1.0000 -1.0000 5500422 1582073729.10 151.5329 59.9973 32.0000 1.9970 2.0017 419.3112 420.5188 0.1806 -1.0000 -1.0000 5500485 1582073729.20 151.5329 59.9973 32.0000 1.9968 2.0015 419.3740 420.5815 0.1804 -1.0000 -1.0000 5500563 1582073729.30 151.5329 59.9973 32.0000 1.9963 2.0010 419.5823 420.7865 0.1800 -1.0000 -1.0000 5500625 1582073729.40 151.5576 59.9973 32.0000 1.9969 2.0016 419.5565 420.7633 0.1803 -1.0000 -1.0000 5500844 1582073729.50 151.5843 59.9973 32.0000 1.9973 2.0020 419.4305 420.6371 0.1804 -1.0000 -1.0000 5500922 1582073729.60 151.5843 59.9973 32.0000 1.9969 2.0016 419.3794 420.5860 0.1803 -1.0000 -1.0000 5500985 1582073729.70 151.5843 59.9973 32.0000 1.9960 2.0008 419.4994 420.7056 0.1803 -1.0000 -1.0000 5501048 1582073729.80 151.5843 59.9973 32.0000 1.9957 2.0004 419.5312 420.7384 0.1804 -1.0000 -1.0000 5501110 1582073729.90 151.5843 59.9973 32.0000 1.9956 2.0003 419.4819 420.6887 0.1803 -1.0000 -1.0000 5501344 1582073730.00 151.5922 59.9973 32.0000 1.9966 2.0013 419.3591 420.5642 0.1803 -1.0000 -1.0000 5501407 1582073730.10 151.5922 59.9973 32.0000 1.9962 2.0009 419.4687 420.6758 0.1804 -1.0000 -1.0000 5501485 1582073730.20 151.5922 59.9973 32.0000 1.9958 2.0005 419.6165 420.8231 0.1802 -1.0000 -1.0000 5501548 1582073730.30 151.5922 59.9973 32.0000 1.9966 2.0014 419.4216 420.6286 0.1804 -1.0000 -1.0000 5501610 1582073730.40 151.5922 59.9973 32.0000 1.9963 2.0011 419.3009 420.5073 0.1803 -1.0000 -1.0000 5501672 1582073730.50 151.5377 59.9973 32.0000 1.9960 2.0007 419.4374 420.6434 0.1802 -1.0000 -1.0000 5501735 1582073730.60 151.5281 59.9973 32.0000 1.9953 2.0001 419.5957 420.8030 0.1804 -1.0000 -1.0000 5501813 1582073730.70 151.5281 59.9973 32.0000 1.9957 2.0004 419.4541 420.6610 0.1804 -1.0000 -1.0000 5501875 1582073730.80 151.5281 59.9973 32.0000 1.9969 2.0016 419.3829 420.5903 0.1805 -1.0000 -1.0000 5501938 1582073730.90 151.5281 59.9973 32.0000 1.9964 2.0011 419.3009 420.5065 0.1803 -1.0000 -1.0000 5502016 1582073731.00 151.5281 59.9973 32.0000 1.9972 2.0020 419.4765 420.6833 0.1803 -1.0000 -1.0000 5502079 1582073731.10 151.5747 59.9973 32.0000 1.9959 2.0006 419.5739 420.7812 0.1805 -1.0000 -1.0000 5502141 1582073731.20 151.5747 59.9973 32.0000 1.9962 2.0010 419.4992 420.7062 0.1803 -1.0000 -1.0000 5502204 1582073731.30 151.5747 59.9973 32.0000 1.9960 2.0008 419.3507 420.5568 0.1803 -1.0000 -1.0000 5502266 1582073731.40 151.5747 59.9973 32.0000 1.9967 2.0014 419.5515 420.7581 0.1802 -1.0000 -1.0000 5502329 1582073731.50 151.5747 59.9973 32.0000 1.9958 2.0005 419.6020 420.8083 0.1803 -1.0000 -1.0000 5502657 1582073731.60 151.5809 59.9973 32.0000 1.9970 2.0018 419.4131 420.6202 0.1804 -1.0000 -1.0000 5502719 1582073731.70 151.6082 59.9973 32.0000 1.9965 2.0012 419.2940 420.5002 0.1803 -1.0000 -1.0000 5502782 1582073731.80 151.6082 59.9973 32.0000 1.9956 2.0004 419.4928 420.6993 0.1803 -1.0000 -1.0000 5502860 1582073731.90 151.6082 59.9973 32.0000 1.9953 2.0001 419.5810 420.7885 0.1804 -1.0000 -1.0000 5502922 1582073732.00 151.6082 59.9973 32.0000 1.9965 2.0012 419.4564 420.6628 0.1803 -1.0000 -1.0000 5503110 1582073732.10 151.6082 59.9973 32.0000 1.9961 2.0008 419.3284 420.5346 0.1803 -1.0000 -1.0000 5503172 1582073732.20 151.5535 59.9973 32.0000 1.9965 2.0012 419.3861 420.5924 0.1803 -1.0000 -1.0000 5503235 1582073732.30 151.5535 59.9973 32.0000 1.9956 2.0003 419.4562 420.6631 0.1804 -1.0000 -1.0000 5503298 1582073732.40 151.5535 59.9973 32.0000 1.9963 2.0010 419.4655 420.6725 0.1804 -1.0000 -1.0000 5503375 1582073732.50 151.5535 59.9973 32.0000 1.9966 2.0014 419.2941 420.5006 0.1803 -1.0000 -1.0000 5503860 1582073732.60 151.5535 59.9973 32.0000 1.9957 2.0004 419.3820 420.5877 0.1802 -1.0000 -1.0000 5503938 1582073732.70 151.5423 59.9973 32.0000 1.9957 2.0004 419.5235 420.7288 0.1801 -1.0000 -1.0000 5504000 1582073732.80 151.4662 59.9973 32.0000 1.9962 2.0009 419.4294 420.6364 0.1804 -1.0000 -1.0000 5504063 1582073732.90 151.4662 59.9973 32.0000 1.9965 2.0012 419.3513 420.5581 0.1804 -1.0000 -1.0000 5504141 1582073733.00 151.4662 59.9973 32.0000 1.9968 2.0015 419.3076 420.5140 0.1804 -1.0000 -1.0000 5504360 1582073733.10 151.4662 59.9973 32.0000 1.9957 2.0004 419.4946 420.7033 0.1805 -1.0000 -1.0000 5504422 1582073733.20 151.4662 59.9973 32.0000 1.9960 2.0007 419.5001 420.7066 0.1803 -1.0000 -1.0000 5504500 1582073733.30 151.4662 59.9973 32.0000 1.9966 2.0013 419.3772 420.5837 0.1804 -1.0000 -1.0000 5504563 1582073733.40 151.5699 59.9973 32.0000 1.9963 2.0010 419.2511 420.4566 0.1802 -1.0000 -1.0000 5504625 1582073733.50 151.6264 59.9973 32.0000 1.9964 2.0011 419.2539 420.4596 0.1803 -1.0000 -1.0000 5504860 1582073733.60 151.6264 59.9973 32.0000 1.9964 2.0011 419.4539 420.6606 0.1803 -1.0000 -1.0000 5504922 1582073733.70 151.6264 59.9973 32.0000 1.9967 2.0014 419.3387 420.5454 0.1804 -1.0000 -1.0000 5504985 1582073733.80 151.6264 59.9973 32.0000 1.9966 2.0014 419.3309 420.5371 0.1803 -1.0000 -1.0000 5505063 1582073733.90 151.6264 59.9973 32.0000 1.9963 2.0010 419.5308 420.7379 0.1803 -1.0000 -1.0000 5505125 1582073734.00 151.5631 59.9973 32.0000 1.9951 1.9998 419.5319 420.7399 0.1806 -1.0000 -1.0000 5505360 1582073734.10 151.5631 59.9973 32.0000 1.9961 2.0009 419.3685 420.5748 0.1803 -1.0000 -1.0000 5505422 1582073734.20 151.5631 59.9973 32.0000 1.9955 2.0002 419.2663 420.4724 0.1803 -1.0000 -1.0000 5505485 1582073734.30 151.5631 59.9973 32.0000 1.9957 2.0004 419.3683 420.5741 0.1802 -1.0000 -1.0000 5505547 1582073734.40 151.5631 59.9973 32.0000 1.9954 2.0001 419.5783 420.7860 0.1805 -1.0000 -1.0000 5505641 1582073734.50 151.4723 59.9973 32.0000 1.9960 2.0007 419.3879 420.5960 0.1805 -1.0000 -1.0000 5505860 1582073734.60 151.4513 59.9973 32.0000 1.9973 2.0020 419.3087 420.5158 0.1805 -1.0000 -1.0000 5505938 1582073734.70 151.4513 59.9973 32.0000 1.9960 2.0007 419.4984 420.7061 0.1805 -1.0000 -1.0000 5506000 1582073734.80 151.4513 59.9973 32.0000 1.9958 2.0005 419.4250 420.6319 0.1804 -1.0000 -1.0000 5506063 1582073734.90 151.4513 59.9973 32.0000 1.9967 2.0015 419.3346 420.5418 0.1805 -1.0000 -1.0000 5506125 1582073735.00 151.4513 59.9973 32.0000 1.9970 2.0017 419.3288 420.5358 0.1805 -1.0000 -1.0000 5506360 1582073735.10 151.6034 59.9966 32.0000 1.9962 2.0009 419.5114 420.7207 0.1806 -1.0000 -1.0000 5506422 1582073735.20 151.6034 59.9966 32.0000 1.9954 2.0001 419.5979 420.8045 0.1803 -1.0000 -1.0000 5506500 1582073735.30 151.6034 59.9966 32.0000 1.9964 2.0011 419.4497 420.6562 0.1803 -1.0000 -1.0000 5506563 1582073735.40 151.6034 59.9966 32.0000 1.9967 2.0015 419.3432 420.5495 0.1803 -1.0000 -1.0000 5506625 1582073735.50 151.6034 59.9966 32.0000 1.9964 2.0011 419.3320 420.5388 0.1805 -1.0000 -1.0000 5506688 1582073735.60 151.5632 59.9966 32.0000 1.9958 2.0005 419.5339 420.7398 0.1801 -1.0000 -1.0000 5507125 1582073735.70 151.5415 59.9966 32.0000 1.9957 2.0004 419.5684 420.7752 0.1803 -1.0000 -1.0000 5507188 1582073735.80 151.5415 59.9966 32.0000 1.9964 2.0011 419.4433 420.6502 0.1803 -1.0000 -1.0000 5507266 1582073735.90 151.5415 59.9966 32.0000 1.9964 2.0011 419.3738 420.5794 0.1802 -1.0000 -1.0000 5507329 1582073736.00 151.5415 59.9966 32.0000 1.9952 2.0000 419.5221 420.7287 0.1803 -1.0000 -1.0000 5507391 1582073736.10 151.5415 59.9966 32.0000 1.9960 2.0007 419.4307 420.6379 0.1803 -1.0000 -1.0000 5507579 1582073736.20 151.4456 59.9966 32.0000 1.9964 2.0011 419.3042 420.5102 0.1804 -1.0000 -1.0000 5507641 1582073736.30 151.4456 59.9966 32.0000 1.9965 2.0012 419.3781 420.5853 0.1805 -1.0000 -1.0000 5507704 1582073736.40 151.4456 59.9966 32.0000 1.9958 2.0005 419.5326 420.7403 0.1805 -1.0000 -1.0000 5507782 1582073736.50 151.4456 59.9966 32.0000 1.9960 2.0007 419.4231 420.6311 0.1805 -1.0000 -1.0000 5507844 1582073736.60 151.4456 59.9966 32.0000 1.9971 2.0018 419.3331 420.5399 0.1804 -1.0000 -1.0000 5507922 1582073736.70 151.5471 59.9966 32.0000 1.9972 2.0019 419.4403 420.6487 0.1805 -1.0000 -1.0000 5507985 1582073736.80 151.5471 59.9966 32.0000 1.9963 2.0011 419.5566 420.7642 0.1805 -1.0000 -1.0000 5508047 1582073736.90 151.5471 59.9966 32.0000 1.9955 2.0003 419.4124 420.6198 0.1804 -1.0000 -1.0000 5508125 1582073737.00 151.5471 59.9966 32.0000 1.9962 2.0009 419.4054 420.6113 0.1803 -1.0000 -1.0000 5508188 1582073737.10 151.5471 59.9966 32.0000 1.9960 2.0007 419.5504 420.7593 0.1806 -1.0000 -1.0000 5508250 1582073737.20 151.5503 59.9966 32.0000 1.9960 2.0007 419.5628 420.7713 0.1806 -1.0000 -1.0000 5508313 1582073737.30 151.5749 59.9966 32.0000 1.9968 2.0015 419.3881 420.5952 0.1804 -1.0000 -1.0000 5508375 1582073737.40 151.5749 59.9966 32.0000 1.9966 2.0013 419.3797 420.5868 0.1804 -1.0000 -1.0000 5508438 1582073737.50 151.5749 59.9966 32.0000 1.9956 2.0003 419.4254 420.6319 0.1804 -1.0000 -1.0000 5508516 1582073737.60 151.5749 59.9966 32.0000 1.9951 1.9998 419.5128 420.7198 0.1803 -1.0000 -1.0000 5508610 1582073737.70 151.5749 59.9966 32.0000 1.9953 2.0000 419.3998 420.6064 0.1804 -1.0000 -1.0000 5508672 1582073737.80 151.4465 59.9966 32.0000 1.9963 2.0010 419.2798 420.4869 0.1804 -1.0000 -1.0000 5508751 1582073737.90 151.4465 59.9966 32.0000 1.9957 2.0004 419.4071 420.6137 0.1803 -1.0000 -1.0000 5508813 1582073738.00 151.4465 59.9966 32.0000 1.9953 2.0000 419.5151 420.7232 0.1805 -1.0000 -1.0000 5508875 1582073738.10 151.4465 59.9966 32.0000 1.9960 2.0007 419.3938 420.6000 0.1804 -1.0000 -1.0000 5509407 1582073738.20 151.4465 59.9966 32.0000 1.9958 2.0006 419.3147 420.5210 0.1803 -1.0000 -1.0000 5509469 1582073738.30 151.4465 59.9966 32.0000 1.9963 2.0011 419.4610 420.6674 0.1803 -1.0000 -1.0000 5509532 1582073738.40 151.4487 59.9966 32.0000 1.9968 2.0015 419.5436 420.7490 0.1801 -1.0000 -1.0000 5509594 1582073738.50 151.4487 59.9966 32.0000 1.9959 2.0007 419.3148 420.5201 0.1803 -1.0000 -1.0000 5509657 1582073738.60 151.4487 59.9966 32.0000 1.9962 2.0009 419.4584 420.6649 0.1802 -1.0000 -1.0000 5509735 1582073738.70 151.4487 59.9966 32.0000 1.9962 2.0009 419.5042 420.7113 0.1804 -1.0000 -1.0000 5510110 1582073738.80 151.4487 59.9966 32.0000 1.9959 2.0006 419.4814 420.6874 0.1802 -1.0000 -1.0000 5510172 1582073738.90 151.4890 59.9966 32.0000 1.9972 2.0019 419.3288 420.5339 0.1801 -1.0000 -1.0000 5510250 1582073739.00 151.5652 59.9966 32.0000 1.9965 2.0012 419.3023 420.5082 0.1803 -1.0000 -1.0000 5510313 1582073739.10 151.5652 59.9966 32.0000 1.9960 2.0007 419.3740 420.5793 0.1802 -1.0000 -1.0000 5510375 1582073739.20 151.5652 59.9966 32.0000 1.9949 1.9996 419.5631 420.7699 0.1804 -1.0000 -1.0000 5510625 1582073739.30 151.5652 59.9966 32.0000 1.9962 2.0009 419.3649 420.5710 0.1803 -1.0000 -1.0000 5510688 1582073739.40 151.5652 59.9966 32.0000 1.9960 2.0007 419.4222 420.6293 0.1804 -1.0000 -1.0000 5510766 1582073739.50 151.4881 59.9966 32.0000 1.9952 1.9999 419.5136 420.7201 0.1803 -1.0000 -1.0000 5510829 1582073739.60 151.4881 59.9966 32.0000 1.9956 2.0003 419.5530 420.7599 0.1803 -1.0000 -1.0000 5510907 1582073739.70 151.4881 59.9966 32.0000 1.9969 2.0016 419.4367 420.6431 0.1802 -1.0000 -1.0000 5511141 1582073739.80 151.4881 59.9966 32.0000 1.9960 2.0008 419.2997 420.5039 0.1801 -1.0000 -1.0000 5511204 1582073739.90 151.4881 59.9966 32.0000 1.9951 1.9998 419.4019 420.6083 0.1804 -1.0000 -1.0000 5511266 1582073740.00 151.5139 59.9965 32.0000 1.9959 2.0006 419.5971 420.8042 0.1803 -1.0000 -1.0000 5511329 1582073740.10 151.5139 59.9965 32.0000 1.9966 2.0014 419.3812 420.5878 0.1803 -1.0000 -1.0000 5511407 1582073740.20 151.5139 59.9965 32.0000 1.9968 2.0015 419.2626 420.4693 0.1805 -1.0000 -1.0000 5511625 1582073740.30 151.5139 59.9965 32.0000 1.9960 2.0008 419.5527 420.7597 0.1803 -1.0000 -1.0000 5511688 1582073740.40 151.5139 59.9965 32.0000 1.9963 2.0010 419.5839 420.7907 0.1803 -1.0000 -1.0000 5511766 1582073740.50 151.5139 59.9965 32.0000 1.9968 2.0015 419.4067 420.6135 0.1804 -1.0000 -1.0000 5511829 1582073740.60 151.5455 59.9965 32.0000 1.9955 2.0002 419.4824 420.6892 0.1803 -1.0000 -1.0000 5511907 1582073740.70 151.5455 59.9965 32.0000 1.9953 2.0000 419.5853 420.7917 0.1803 -1.0000 -1.0000 5512079 1582073740.80 151.5455 59.9965 32.0000 1.9954 2.0002 419.4948 420.7011 0.1803 -1.0000 -1.0000 5512141 1582073740.90 151.5455 59.9965 32.0000 1.9964 2.0012 419.3714 420.5775 0.1803 -1.0000 -1.0000 5512219 1582073741.00 151.5455 59.9965 32.0000 1.9960 2.0007 419.4484 420.6549 0.1803 -1.0000 -1.0000 5512282 1582073741.10 151.5611 59.9965 32.0000 1.9963 2.0011 419.5553 420.7616 0.1802 -1.0000 -1.0000 5512344 1582073741.20 151.5632 59.9965 32.0000 1.9954 2.0002 419.5645 420.7707 0.1802 -1.0000 -1.0000 5512844 1582073741.30 151.5632 59.9965 32.0000 1.9962 2.0009 419.3610 420.5674 0.1803 -1.0000 -1.0000 5512907 1582073741.40 151.5632 59.9965 32.0000 1.9965 2.0013 419.3497 420.5554 0.1803 -1.0000 -1.0000 5512969 1582073741.50 151.5632 59.9965 32.0000 1.9954 2.0001 419.3635 420.5704 0.1804 -1.0000 -1.0000 5513047 1582073741.60 151.5632 59.9965 32.0000 1.9969 2.0016 419.4634 420.6719 0.1806 -1.0000 -1.0000 5513110 1582073741.70 151.5782 59.9965 32.0000 1.9978 2.0025 419.4596 420.6667 0.1804 -1.0000 -1.0000 5513172 1582073741.80 151.6169 59.9965 32.0000 1.9977 2.0025 419.3497 420.5558 0.1803 -1.0000 -1.0000 5513375 1582073741.90 151.6169 59.9965 32.0000 1.9973 2.0020 419.5975 420.8038 0.1802 -1.0000 -1.0000 5513438 1582073742.00 151.6169 59.9965 32.0000 1.9969 2.0017 419.6668 420.8742 0.1803 -1.0000 -1.0000 5513500 1582073742.10 151.6169 59.9965 32.0000 1.9968 2.0016 419.6792 420.8862 0.1803 -1.0000 -1.0000 5513563 1582073742.20 151.6169 59.9965 32.0000 1.9974 2.0022 419.5707 420.7777 0.1803 -1.0000 -1.0000 5513625 1582073742.30 151.6591 59.9965 32.0000 1.9984 2.0032 419.4772 420.6844 0.1804 -1.0000 -1.0000 5513688 1582073742.40 151.6669 59.9965 32.0000 1.9974 2.0021 419.5188 420.7248 0.1801 -1.0000 -1.0000 5513766 1582073742.50 151.6669 59.9965 32.0000 1.9970 2.0017 419.6498 420.8576 0.1805 -1.0000 -1.0000 5513829 1582073742.60 151.6669 59.9965 32.0000 1.9968 2.0015 419.6821 420.8905 0.1804 -1.0000 -1.0000 5513907 1582073742.70 151.6669 59.9965 32.0000 1.9971 2.0019 419.5135 420.7200 0.1803 -1.0000 -1.0000 5513969 1582073742.80 151.6641 59.9965 32.0000 1.9968 2.0015 419.5473 420.7549 0.1805 -1.0000 -1.0000 5514032 1582073742.90 151.5858 59.9965 32.0000 1.9967 2.0014 419.6744 420.8798 0.1802 -1.0000 -1.0000 5514094 1582073743.00 151.5858 59.9965 32.0000 1.9957 2.0005 419.4966 420.7037 0.1804 -1.0000 -1.0000 5514157 1582073743.10 151.5858 59.9965 32.0000 1.9965 2.0012 419.3722 420.5789 0.1804 -1.0000 -1.0000 5514235 1582073743.20 151.5858 59.9965 32.0000 1.9959 2.0006 419.4766 420.6819 0.1802 -1.0000 -1.0000 5514297 1582073743.30 151.5858 59.9965 32.0000 1.9950 1.9997 419.5542 420.7607 0.1802 -1.0000 -1.0000 5514360 1582073743.40 151.5191 59.9965 32.0000 1.9957 2.0004 419.5167 420.7241 0.1805 -1.0000 -1.0000 5514422 1582073743.50 151.5191 59.9965 32.0000 1.9967 2.0015 419.2575 420.4635 0.1803 -1.0000 -1.0000 5514500 1582073743.60 151.5191 59.9965 32.0000 1.9959 2.0006 419.4644 420.6700 0.1801 -1.0000 -1.0000 5514563 1582073743.70 151.5191 59.9965 32.0000 1.9954 2.0002 419.5826 420.7888 0.1803 -1.0000 -1.0000 5514625 1582073743.80 151.5191 59.9965 32.0000 1.9960 2.0007 419.5200 420.7274 0.1804 -1.0000 -1.0000 5514875 1582073743.90 151.5191 59.9965 32.0000 1.9966 2.0013 419.3902 420.5950 0.1801 -1.0000 -1.0000 5514938 1582073744.00 151.5191 59.9965 32.0000 1.9960 2.0008 419.4903 420.6957 0.1802 -1.0000 -1.0000 5515000 1582073744.10 151.4638 59.9965 32.0000 1.9952 1.9999 419.5920 420.7980 0.1801 -1.0000 -1.0000 5515063 1582073744.20 151.4620 59.9965 32.0000 1.9963 2.0010 419.5170 420.7227 0.1801 -1.0000 -1.0000 5515125 1582073744.30 151.4620 59.9965 32.0000 1.9976 2.0023 419.3229 420.5279 0.1802 -1.0000 -1.0000 5515360 1582073744.40 151.4620 59.9965 32.0000 1.9966 2.0013 419.3764 420.5827 0.1804 -1.0000 -1.0000 5515422 1582073744.50 151.4620 59.9965 32.0000 1.9954 2.0001 419.4793 420.6854 0.1802 -1.0000 -1.0000 5515485 1582073744.60 151.4620 59.9965 32.0000 1.9950 1.9998 419.5386 420.7443 0.1802 -1.0000 -1.0000 5515563 1582073744.70 151.5358 59.9959 32.0000 1.9958 2.0005 419.5586 420.7658 0.1804 -1.0000 -1.0000 5515625 1582073744.80 151.5371 59.9959 32.0000 1.9964 2.0011 419.3187 420.5242 0.1802 -1.0000 -1.0000 5516141 1582073744.90 151.5371 59.9959 32.0000 1.9957 2.0004 419.3941 420.5986 0.1800 -1.0000 -1.0000 5516204 1582073745.00 151.5371 59.9959 32.0000 1.9954 2.0001 419.4452 420.6496 0.1800 -1.0000 -1.0000 5516266 1582073745.10 151.5371 59.9959 32.0000 1.9959 2.0006 419.3130 420.5193 0.1803 -1.0000 -1.0000 5516329 1582073745.20 151.5138 59.9959 32.0000 1.9967 2.0014 419.2838 420.4889 0.1802 -1.0000 -1.0000 5516407 1582073745.30 151.4525 59.9959 32.0000 1.9955 2.0003 419.3767 420.5828 0.1800 -1.0000 -1.0000 5516891 1582073745.40 151.4525 59.9959 32.0000 1.9953 2.0000 419.5440 420.7513 0.1804 -1.0000 -1.0000 5516954 1582073745.50 151.4525 59.9959 32.0000 1.9959 2.0006 419.3170 420.5223 0.1802 -1.0000 -1.0000 5517032 1582073745.60 151.4525 59.9959 32.0000 1.9968 2.0015 419.3061 420.5113 0.1802 -1.0000 -1.0000 5517094 1582073745.70 151.4525 59.9959 32.0000 1.9950 1.9997 419.4239 420.6304 0.1804 -1.0000 -1.0000 5517157 1582073745.80 151.4402 59.9959 32.0000 1.9951 1.9998 419.4727 420.6793 0.1803 -1.0000 -1.0000 5517219 1582073745.90 151.4402 59.9959 32.0000 1.9948 1.9995 419.5327 420.7394 0.1804 -1.0000 -1.0000 5517344 1582073746.00 151.4402 59.9959 32.0000 1.9963 2.0011 419.3145 420.5209 0.1803 -1.0000 -1.0000 5517407 1582073746.10 151.4402 59.9959 32.0000 1.9961 2.0008 419.2569 420.4633 0.1804 -1.0000 -1.0000 5517485 1582073746.20 151.4402 59.9959 32.0000 1.9960 2.0007 419.5357 420.7421 0.1802 -1.0000 -1.0000 5517547 1582073746.30 151.5055 59.9959 32.0000 1.9959 2.0006 419.4079 420.6129 0.1800 -1.0000 -1.0000 5517610 1582073746.40 151.5201 59.9959 32.0000 1.9957 2.0004 419.3504 420.5558 0.1802 -1.0000 -1.0000 5517860 1582073746.50 151.5201 59.9959 32.0000 1.9955 2.0002 419.3594 420.5636 0.1801 -1.0000 -1.0000 5517922 1582073746.60 151.5201 59.9959 32.0000 1.9950 1.9997 419.5977 420.8040 0.1803 -1.0000 -1.0000 5517985 1582073746.70 151.5201 59.9959 32.0000 1.9960 2.0007 419.6218 420.8271 0.1801 -1.0000 -1.0000 5518047 1582073746.80 151.5201 59.9959 32.0000 1.9963 2.0010 419.4566 420.6629 0.1802 -1.0000 -1.0000 5518110 1582073746.90 151.5223 59.9959 32.0000 1.9964 2.0011 419.3582 420.5630 0.1801 -1.0000 -1.0000 5518344 1582073747.00 151.5223 59.9959 32.0000 1.9956 2.0003 419.4919 420.6976 0.1802 -1.0000 -1.0000 5518407 1582073747.10 151.5223 59.9959 32.0000 1.9949 1.9996 419.5484 420.7530 0.1801 -1.0000 -1.0000 5518469 1582073747.20 151.5223 59.9959 32.0000 1.9950 1.9997 419.4936 420.6992 0.1801 -1.0000 -1.0000 5518547 1582073747.30 151.5223 59.9959 32.0000 1.9952 1.9999 419.2618 420.4669 0.1802 -1.0000 -1.0000 5518610 1582073747.40 151.5015 59.9959 32.0000 1.9957 2.0004 419.4582 420.6620 0.1799 -1.0000 -1.0000 5518672 1582073747.50 151.5015 59.9959 32.0000 1.9954 2.0001 419.5972 420.8025 0.1801 -1.0000 -1.0000 5518751 1582073747.60 151.5015 59.9959 32.0000 1.9953 2.0000 419.4994 420.7052 0.1803 -1.0000 -1.0000 5518813 1582073747.70 151.5015 59.9959 32.0000 1.9950 1.9998 419.2714 420.4761 0.1802 -1.0000 -1.0000 5518875 1582073747.80 151.5015 59.9959 32.0000 1.9957 2.0005 419.3922 420.5986 0.1803 -1.0000 -1.0000 5518938 1582073747.90 151.4770 59.9959 32.0000 1.9956 2.0003 419.4827 420.6890 0.1803 -1.0000 -1.0000 5519125 1582073748.00 151.4134 59.9959 32.0000 1.9959 2.0006 419.5658 420.7725 0.1802 -1.0000 -1.0000 5519188 1582073748.10 151.4134 59.9959 32.0000 1.9963 2.0010 419.3458 420.5504 0.1802 -1.0000 -1.0000 5519251 1582073748.20 151.4134 59.9959 32.0000 1.9955 2.0002 419.2981 420.5032 0.1800 -1.0000 -1.0000 5519313 1582073748.30 151.4134 59.9959 32.0000 1.9959 2.0006 419.4240 420.6300 0.1802 -1.0000 -1.0000 5519376 1582073748.40 151.4134 59.9959 32.0000 1.9950 1.9997 419.5578 420.7621 0.1800 -1.0000 -1.0000 5519875 1582073748.50 151.4314 59.9959 32.0000 1.9959 2.0006 419.3605 420.5651 0.1801 -1.0000 -1.0000 5519954 1582073748.60 151.4373 59.9959 32.0000 1.9963 2.0010 419.3651 420.5705 0.1802 -1.0000 -1.0000 5520016 1582073748.70 151.4373 59.9959 32.0000 1.9960 2.0007 419.4173 420.6224 0.1801 -1.0000 -1.0000 5520079 1582073748.80 151.4373 59.9959 32.0000 1.9952 2.0000 419.4854 420.6913 0.1802 -1.0000 -1.0000 5520141 1582073748.90 151.4373 59.9959 32.0000 1.9965 2.0012 419.4000 420.6062 0.1803 -1.0000 -1.0000 5520219 1582073749.00 151.4373 59.9959 32.0000 1.9964 2.0011 419.4046 420.6108 0.1802 -1.0000 -1.0000 5520282 1582073749.10 151.5409 59.9959 32.0000 1.9962 2.0009 419.3557 420.5596 0.1799 -1.0000 -1.0000 5520344 1582073749.20 151.5409 59.9959 32.0000 1.9953 2.0000 419.5427 420.7479 0.1802 -1.0000 -1.0000 5520422 1582073749.30 151.5409 59.9959 32.0000 1.9947 1.9995 419.5605 420.7665 0.1802 -1.0000 -1.0000 5520485 1582073749.40 151.5409 59.9959 32.0000 1.9963 2.0010 419.4537 420.6591 0.1802 -1.0000 -1.0000 5520610 1582073749.50 151.5409 59.9959 32.0000 1.9971 2.0018 419.3629 420.5688 0.1803 -1.0000 -1.0000 5520672 1582073749.60 151.4915 59.9959 32.0000 1.9955 2.0002 419.5075 420.7143 0.1804 -1.0000 -1.0000 5520735 1582073749.70 151.4820 59.9959 32.0000 1.9951 1.9998 419.5105 420.7176 0.1804 -1.0000 -1.0000 5520797 1582073749.80 151.4820 59.9959 32.0000 1.9960 2.0007 419.4283 420.6345 0.1803 -1.0000 -1.0000 5520876 1582073749.90 151.4820 59.9959 32.0000 1.9958 2.0005 419.2869 420.4915 0.1802 -1.0000 -1.0000 5521094 1582073750.00 151.4820 59.9959 32.0000 1.9957 2.0005 419.4663 420.6723 0.1801 -1.0000 -1.0000 5521157 1582073750.10 151.4820 59.9959 32.0000 1.9957 2.0004 419.4986 420.7039 0.1802 -1.0000 -1.0000 5521235 1582073750.20 151.4142 59.9950 32.0000 1.9949 1.9996 419.5165 420.7212 0.1801 -1.0000 -1.0000 5521297 1582073750.30 151.4142 59.9950 32.0000 1.9958 2.0005 419.3806 420.5862 0.1802 -1.0000 -1.0000 5521360 1582073750.40 151.4142 59.9950 32.0000 1.9967 2.0014 419.2750 420.4796 0.1801 -1.0000 -1.0000 5522110 1582073750.50 151.4142 59.9950 32.0000 1.9967 2.0014 419.3317 420.5347 0.1799 -1.0000 -1.0000 5522188 1582073750.60 151.4142 59.9950 32.0000 1.9962 2.0009 419.4143 420.6194 0.1802 -1.0000 -1.0000 5522266 1582073750.70 151.5096 59.9950 32.0000 1.9961 2.0009 419.4489 420.6550 0.1802 -1.0000 -1.0000 5522313 1582073750.80 151.5414 59.9950 32.0000 1.9966 2.0013 419.3194 420.5244 0.1801 -1.0000 -1.0000 5522375 1582073750.90 151.5414 59.9950 32.0000 1.9964 2.0011 419.3072 420.5119 0.1802 -1.0000 -1.0000 5522454 1582073751.00 151.5414 59.9950 32.0000 1.9960 2.0007 419.4383 420.6434 0.1800 -1.0000 -1.0000 5522516 1582073751.10 151.5414 59.9950 32.0000 1.9958 2.0005 419.4593 420.6650 0.1803 -1.0000 -1.0000 5522579 1582073751.20 151.5414 59.9950 32.0000 1.9957 2.0004 419.3755 420.5829 0.1804 -1.0000 -1.0000 5522657 1582073751.30 151.5402 59.9950 32.0000 1.9959 2.0006 419.3184 420.5243 0.1803 -1.0000 -1.0000 5522719 1582073751.40 151.5329 59.9950 32.0000 1.9948 1.9995 419.3437 420.5498 0.1803 -1.0000 -1.0000 5522782 1582073751.50 151.5329 59.9950 32.0000 1.9951 1.9998 419.4494 420.6557 0.1803 -1.0000 -1.0000 5522876 1582073751.60 151.5329 59.9950 32.0000 1.9954 2.0001 419.4182 420.6250 0.1804 -1.0000 -1.0000 5522938 1582073751.70 151.5329 59.9950 32.0000 1.9958 2.0006 419.3628 420.5683 0.1802 -1.0000 -1.0000 5523000 1582073751.80 151.5329 59.9950 32.0000 1.9960 2.0007 419.3352 420.5407 0.1802 -1.0000 -1.0000 5523079 1582073751.90 151.4225 59.9950 32.0000 1.9954 2.0001 419.5193 420.7263 0.1804 -1.0000 -1.0000 5523141 1582073752.00 151.4209 59.9950 32.0000 1.9964 2.0011 419.4244 420.6322 0.1805 -1.0000 -1.0000 5523860 1582073752.10 151.4209 59.9950 32.0000 1.9958 2.0005 419.3378 420.5424 0.1802 -1.0000 -1.0000 5523938 1582073752.20 151.4209 59.9950 32.0000 1.9949 1.9997 419.4503 420.6582 0.1805 -1.0000 -1.0000 5524000 1582073752.30 151.4209 59.9950 32.0000 1.9952 1.9999 419.5510 420.7582 0.1804 -1.0000 -1.0000 5524063 1582073752.40 151.4192 59.9950 32.0000 1.9958 2.0005 419.3765 420.5821 0.1802 -1.0000 -1.0000 5524141 1582073752.50 151.3961 59.9950 32.0000 1.9962 2.0009 419.3315 420.5378 0.1803 -1.0000 -1.0000 5524204 1582073752.60 151.3961 59.9950 32.0000 1.9948 1.9995 419.4271 420.6329 0.1802 -1.0000 -1.0000 5524282 1582073752.70 151.3961 59.9950 32.0000 1.9954 2.0001 419.4791 420.6852 0.1802 -1.0000 -1.0000 5524344 1582073752.80 151.3961 59.9950 32.0000 1.9947 1.9994 419.5531 420.7587 0.1802 -1.0000 -1.0000 5524407 1582073752.90 151.3961 59.9950 32.0000 1.9957 2.0004 419.3738 420.5800 0.1802 -1.0000 -1.0000 5524469 1582073753.00 151.5033 59.9950 32.0000 1.9956 2.0003 419.4098 420.6158 0.1803 -1.0000 -1.0000 5524532 1582073753.10 151.5033 59.9950 32.0000 1.9944 1.9992 419.5852 420.7923 0.1803 -1.0000 -1.0000 5524594 1582073753.20 151.5033 59.9950 32.0000 1.9946 1.9993 419.3642 420.5702 0.1802 -1.0000 -1.0000 5524672 1582073753.30 151.5033 59.9950 32.0000 1.9955 2.0002 419.2485 420.4534 0.1801 -1.0000 -1.0000 5524735 1582073753.40 151.5033 59.9950 32.0000 1.9951 1.9998 419.3838 420.5894 0.1802 -1.0000 -1.0000 5524797 1582073753.50 151.5033 59.9950 32.0000 1.9950 1.9997 419.5082 420.7139 0.1802 -1.0000 -1.0000 5524876 1582073753.60 151.4578 59.9950 32.0000 1.9950 1.9997 419.4690 420.6758 0.1804 -1.0000 -1.0000 5524938 1582073753.70 151.4578 59.9950 32.0000 1.9959 2.0006 419.4438 420.6488 0.1801 -1.0000 -1.0000 5525000 1582073753.80 151.4578 59.9950 32.0000 1.9955 2.0002 419.2110 420.4164 0.1803 -1.0000 -1.0000 5525063 1582073753.90 151.4578 59.9950 32.0000 1.9955 2.0002 419.4720 420.6785 0.1803 -1.0000 -1.0000 5525126 1582073754.00 151.4578 59.9950 32.0000 1.9953 2.0000 419.6009 420.8076 0.1803 -1.0000 -1.0000 5525204 1582073754.10 151.4578 59.9950 32.0000 1.9957 2.0004 419.3489 420.5548 0.1803 -1.0000 -1.0000 5525376 1582073754.20 151.4578 59.9950 32.0000 1.9957 2.0004 419.2059 420.4103 0.1800 -1.0000 -1.0000 5525438 1582073754.30 151.4578 59.9950 32.0000 1.9950 1.9997 419.3347 420.5397 0.1802 -1.0000 -1.0000 5525500 1582073754.40 151.4578 59.9950 32.0000 1.9949 1.9996 419.4919 420.6977 0.1802 -1.0000 -1.0000 5525579 1582073754.50 151.4578 59.9950 32.0000 1.9960 2.0008 419.3635 420.5700 0.1804 -1.0000 -1.0000 5525641 1582073754.60 151.4578 59.9950 32.0000 1.9968 2.0015 419.3484 420.5546 0.1803 -1.0000 -1.0000 5525891 1582073754.70 151.4578 59.9950 32.0000 1.9955 2.0002 419.5019 420.7070 0.1801 -1.0000 -1.0000 5525954 1582073754.80 151.4938 59.9961 32.0000 1.9945 1.9992 419.5546 420.7598 0.1800 -1.0000 -1.0000 5526016 1582073754.90 151.4938 59.9961 32.0000 1.9954 2.0001 419.3702 420.5751 0.1802 -1.0000 -1.0000 5526094 1582073755.00 151.4938 59.9961 32.0000 1.9956 2.0003 419.2354 420.4395 0.1801 -1.0000 -1.0000 5526157 1582073755.10 151.4938 59.9961 32.0000 1.9955 2.0002 419.3347 420.5394 0.1801 -1.0000 -1.0000 5526422 1582073755.20 151.4938 59.9961 32.0000 1.9949 1.9996 419.4340 420.6394 0.1802 -1.0000 -1.0000 5526500 1582073755.30 151.4938 59.9961 32.0000 1.9952 2.0000 419.3154 420.5214 0.1802 -1.0000 -1.0000 5526563 1582073755.40 151.4938 59.9961 32.0000 1.9953 2.0000 419.2444 420.4491 0.1802 -1.0000 -1.0000 5526625 1582073755.50 151.5321 59.9961 32.0000 1.9964 2.0012 419.2897 420.4950 0.1802 -1.0000 -1.0000 5526704 1582073755.60 151.5321 59.9961 32.0000 1.9955 2.0002 419.4420 420.6469 0.1801 -1.0000 -1.0000 5527672 1582073755.70 151.5321 59.9961 32.0000 1.9954 2.0001 419.5347 420.7409 0.1803 -1.0000 -1.0000 5527735 1582073755.80 151.5321 59.9961 32.0000 1.9957 2.0004 419.4017 420.6080 0.1803 -1.0000 -1.0000 5527797 1582073755.90 151.5321 59.9961 32.0000 1.9964 2.0011 419.2811 420.4878 0.1804 -1.0000 -1.0000 5527860 1582073756.00 151.4138 59.9961 32.0000 1.9958 2.0005 419.3669 420.5729 0.1803 -1.0000 -1.0000 5527922 1582073756.10 151.4138 59.9961 32.0000 1.9951 1.9998 419.5176 420.7243 0.1803 -1.0000 -1.0000 5528000 1582073756.20 151.4138 59.9961 32.0000 1.9956 2.0003 419.4276 420.6326 0.1801 -1.0000 -1.0000 5528063 1582073756.30 151.4138 59.9961 32.0000 1.9965 2.0012 419.3333 420.5387 0.1802 -1.0000 -1.0000 5528125 1582073756.40 151.4138 59.9961 32.0000 1.9965 2.0012 419.3527 420.5581 0.1802 -1.0000 -1.0000 5528204 1582073756.50 151.5333 59.9961 32.0000 1.9955 2.0002 419.5674 420.7738 0.1803 -1.0000 -1.0000 5528266 1582073756.60 151.5997 59.9961 32.0000 1.9958 2.0005 419.5278 420.7352 0.1803 -1.0000 -1.0000 5528329 1582073756.70 151.5997 59.9961 32.0000 1.9965 2.0012 419.3999 420.6048 0.1802 -1.0000 -1.0000 5528391 1582073756.80 151.5997 59.9961 32.0000 1.9961 2.0008 419.3984 420.6035 0.1801 -1.0000 -1.0000 5528454 1582073756.90 151.5997 59.9961 32.0000 1.9956 2.0003 419.5823 420.7874 0.1802 -1.0000 -1.0000 5528532 1582073757.00 151.5997 59.9961 32.0000 1.9956 2.0004 419.5758 420.7827 0.1803 -1.0000 -1.0000 5528594 1582073757.10 151.4689 59.9961 32.0000 1.9959 2.0006 419.3737 420.5813 0.1805 -1.0000 -1.0000 5528657 1582073757.20 151.4689 59.9961 32.0000 1.9967 2.0014 419.2904 420.4963 0.1803 -1.0000 -1.0000 5528735 1582073757.30 151.4689 59.9961 32.0000 1.9961 2.0008 419.4110 420.6177 0.1804 -1.0000 -1.0000 5528797 1582073757.40 151.4689 59.9961 32.0000 1.9954 2.0002 419.5255 420.7334 0.1805 -1.0000 -1.0000 5528860 1582073757.50 151.4689 59.9961 32.0000 1.9954 2.0001 419.4720 420.6794 0.1804 -1.0000 -1.0000 5528922 1582073757.60 151.4689 59.9961 32.0000 1.9955 2.0002 419.2777 420.4838 0.1804 -1.0000 -1.0000 5528985 1582073757.70 151.4689 59.9961 32.0000 1.9951 1.9998 419.4437 420.6497 0.1802 -1.0000 -1.0000 5529048 1582073757.80 151.4689 59.9961 32.0000 1.9947 1.9994 419.4647 420.6707 0.1803 -1.0000 -1.0000 5529126 1582073757.90 151.4689 59.9961 32.0000 1.9958 2.0005 419.4387 420.6453 0.1803 -1.0000 -1.0000 5529188 1582073758.00 151.4689 59.9961 32.0000 1.9963 2.0010 419.3110 420.5176 0.1804 -1.0000 -1.0000 5529250 1582073758.10 151.4689 59.9961 32.0000 1.9966 2.0013 419.2623 420.4681 0.1803 -1.0000 -1.0000 5529329 1582073758.20 151.4689 59.9961 32.0000 1.9955 2.0002 419.4698 420.6755 0.1802 -1.0000 -1.0000 5529422 1582073758.30 151.4991 59.9961 32.0000 1.9953 2.0000 419.5909 420.7981 0.1804 -1.0000 -1.0000 5529485 1582073758.40 151.5010 59.9961 32.0000 1.9964 2.0012 419.4335 420.6409 0.1805 -1.0000 -1.0000 5529547 1582073758.50 151.5010 59.9961 32.0000 1.9970 2.0017 419.3057 420.5124 0.1804 -1.0000 -1.0000 5529625 1582073758.60 151.5010 59.9961 32.0000 1.9963 2.0010 419.2696 420.4761 0.1804 -1.0000 -1.0000 5529688 1582073758.70 151.5010 59.9961 32.0000 1.9955 2.0003 419.4375 420.6458 0.1805 -1.0000 -1.0000 5530016 1582073758.80 151.5010 59.9961 32.0000 1.9964 2.0011 419.3635 420.5693 0.1804 -1.0000 -1.0000 5530079 1582073758.90 151.5276 59.9961 32.0000 1.9955 2.0002 419.2214 420.4279 0.1803 -1.0000 -1.0000 5530157 1582073759.00 151.5276 59.9961 32.0000 1.9955 2.0002 419.4513 420.6573 0.1802 -1.0000 -1.0000 5530219 1582073759.10 151.5276 59.9961 32.0000 1.9958 2.0005 419.5084 420.7137 0.1802 -1.0000 -1.0000 5530282 1582073759.20 151.5276 59.9961 32.0000 1.9949 1.9996 419.3601 420.5668 0.1805 -1.0000 -1.0000 5530922 1582073759.30 151.5276 59.9961 32.0000 1.9962 2.0009 419.2286 420.4365 0.1806 -1.0000 -1.0000 5530985 1582073759.40 151.5276 59.9961 32.0000 1.9954 2.0002 419.3468 420.5537 0.1805 -1.0000 -1.0000 5531047 1582073759.50 151.4861 59.9961 32.0000 1.9942 1.9989 419.4896 420.6982 0.1806 -1.0000 -1.0000 5531126 1582073759.60 151.4861 59.9961 32.0000 1.9956 2.0003 419.3989 420.6061 0.1804 -1.0000 -1.0000 5531188 1582073759.70 151.4861 59.9961 32.0000 1.9961 2.0008 419.2653 420.4720 0.1805 -1.0000 -1.0000 5531250 1582073759.80 151.4861 59.9961 32.0000 1.9962 2.0009 419.3168 420.5244 0.1805 -1.0000 -1.0000 5531329 1582073759.90 151.4861 59.9961 32.0000 1.9959 2.0006 419.3095 420.5157 0.1803 -1.0000 -1.0000 5531376 1582073760.00 151.4524 59.9963 32.0000 1.9954 2.0001 419.2815 420.4863 0.1801 -1.0000 -1.0000 5531438 1582073760.10 151.4102 59.9966 32.0000 1.9949 1.9996 419.3277 420.5325 0.1801 -1.0000 -1.0000 5531516 1582073760.20 151.4102 59.9966 32.0000 1.9949 1.9996 419.4845 420.6901 0.1803 -1.0000 -1.0000 5531579 1582073760.30 151.4102 59.9966 32.0000 1.9956 2.0003 419.4172 420.6240 0.1803 -1.0000 -1.0000 5531641 1582073760.40 151.4102 59.9966 32.0000 1.9964 2.0011 419.2606 420.4656 0.1802 -1.0000 -1.0000 5531719 1582073760.50 151.4102 59.9966 32.0000 1.9956 2.0003 419.2608 420.4655 0.1801 -1.0000 -1.0000 5531782 1582073760.60 151.4102 59.9966 32.0000 1.9956 2.0004 419.4551 420.6615 0.1804 -1.0000 -1.0000 5531844 1582073760.70 151.3944 59.9966 32.0000 1.9956 2.0003 419.5658 420.7737 0.1804 -1.0000 -1.0000 5531907 1582073760.80 151.3814 59.9966 32.0000 1.9955 2.0002 419.4527 420.6590 0.1803 -1.0000 -1.0000 5532141 1582073760.90 151.3814 59.9966 32.0000 1.9961 2.0009 419.3005 420.5063 0.1802 -1.0000 -1.0000 5532219 1582073761.00 151.3814 59.9966 32.0000 1.9952 2.0000 419.4622 420.6680 0.1802 -1.0000 -1.0000 5532282 1582073761.10 151.3814 59.9966 32.0000 1.9952 1.9999 419.4185 420.6255 0.1804 -1.0000 -1.0000 5532344 1582073761.20 151.3814 59.9966 32.0000 1.9953 2.0000 419.2695 420.4763 0.1804 -1.0000 -1.0000 5532407 1582073761.30 151.3814 59.9966 32.0000 1.9957 2.0004 419.2545 420.4597 0.1801 -1.0000 -1.0000 5532594 1582073761.40 151.3814 59.9966 32.0000 1.9950 1.9997 419.4433 420.6491 0.1802 -1.0000 -1.0000 5532657 1582073761.50 151.3814 59.9966 32.0000 1.9947 1.9994 419.4475 420.6537 0.1803 -1.0000 -1.0000 5532719 1582073761.60 151.3814 59.9966 32.0000 1.9949 1.9996 419.3352 420.5415 0.1804 -1.0000 -1.0000 5532782 1582073761.70 151.3814 59.9966 32.0000 1.9956 2.0004 419.2203 420.4259 0.1803 -1.0000 -1.0000 5532844 1582073761.80 151.3940 59.9966 32.0000 1.9956 2.0003 419.4154 420.6215 0.1803 -1.0000 -1.0000 5533141 1582073761.90 151.4583 59.9966 32.0000 1.9951 1.9998 419.5013 420.7075 0.1802 -1.0000 -1.0000 5533204 1582073762.00 151.4583 59.9966 32.0000 1.9957 2.0004 419.4303 420.6373 0.1804 -1.0000 -1.0000 5533266 1582073762.10 151.4583 59.9966 32.0000 1.9968 2.0015 419.2314 420.4377 0.1804 -1.0000 -1.0000 5533344 1582073762.20 151.4583 59.9966 32.0000 1.9948 1.9996 419.5267 420.7339 0.1804 -1.0000 -1.0000 5533407 1582073762.30 151.4583 59.9966 32.0000 1.9959 2.0006 419.5073 420.7148 0.1804 -1.0000 -1.0000 5534094 1582073762.40 151.5493 59.9966 32.0000 1.9964 2.0011 419.3560 420.5632 0.1804 -1.0000 -1.0000 5534172 1582073762.50 151.5493 59.9966 32.0000 1.9965 2.0012 419.3204 420.5265 0.1802 -1.0000 -1.0000 5534235 1582073762.60 151.5493 59.9966 32.0000 1.9954 2.0001 419.4738 420.6793 0.1802 -1.0000 -1.0000 5534313 1582073762.70 151.5493 59.9966 32.0000 1.9958 2.0006 419.4715 420.6789 0.1805 -1.0000 -1.0000 5534391 1582073762.80 151.5493 59.9966 32.0000 1.9958 2.0005 419.3501 420.5565 0.1802 -1.0000 -1.0000 5534454 1582073762.90 151.5493 59.9966 32.0000 1.9958 2.0005 419.3449 420.5504 0.1803 -1.0000 -1.0000 5534532 1582073763.00 151.5444 59.9966 32.0000 1.9954 2.0001 419.4635 420.6701 0.1803 -1.0000 -1.0000 5534594 1582073763.10 151.5422 59.9966 32.0000 1.9950 1.9997 419.4965 420.7031 0.1803 -1.0000 -1.0000 5534657 1582073763.20 151.5422 59.9966 32.0000 1.9951 1.9998 419.3878 420.5932 0.1802 -1.0000 -1.0000 5534719 1582073763.30 151.5422 59.9966 32.0000 1.9963 2.0010 419.2924 420.4980 0.1803 -1.0000 -1.0000 5534782 1582073763.40 151.5422 59.9966 32.0000 1.9955 2.0003 419.3576 420.5627 0.1802 -1.0000 -1.0000 5534844 1582073763.50 151.5422 59.9966 32.0000 1.9945 1.9992 419.4849 420.6908 0.1802 -1.0000 -1.0000 5534922 1582073763.60 151.5422 59.9966 32.0000 1.9952 2.0000 419.3372 420.5427 0.1802 -1.0000 -1.0000 5534985 1582073763.70 151.4832 59.9966 32.0000 1.9956 2.0004 419.1680 420.3744 0.1804 -1.0000 -1.0000 5535047 1582073763.80 151.4832 59.9966 32.0000 1.9956 2.0003 419.3526 420.5596 0.1804 -1.0000 -1.0000 5535126 1582073763.90 151.4832 59.9966 32.0000 1.9952 2.0000 419.4703 420.6764 0.1802 -1.0000 -1.0000 5535188 1582073764.00 151.4832 59.9966 32.0000 1.9962 2.0009 419.4554 420.6615 0.1803 -1.0000 -1.0000 5535250 1582073764.10 151.4832 59.9966 32.0000 1.9961 2.0008 419.1985 420.4040 0.1803 -1.0000 -1.0000 5535329 1582073764.20 151.4832 59.9966 32.0000 1.9962 2.0010 419.3594 420.5650 0.1802 -1.0000 -1.0000 5535391 1582073764.30 151.4832 59.9966 32.0000 1.9958 2.0005 419.4857 420.6921 0.1803 -1.0000 -1.0000 5535454 1582073764.40 151.4832 59.9966 32.0000 1.9951 1.9998 419.4244 420.6301 0.1802 -1.0000 -1.0000 5535891 1582073764.50 151.4832 59.9966 32.0000 1.9960 2.0008 419.3112 420.5158 0.1800 -1.0000 -1.0000 5535954 1582073764.60 151.4832 59.9966 32.0000 1.9955 2.0002 419.5046 420.7095 0.1801 -1.0000 -1.0000 5536016 1582073764.70 151.4832 59.9966 32.0000 1.9954 2.0001 419.4926 420.6972 0.1801 -1.0000 -1.0000 5536094 1582073764.80 151.4832 59.9966 32.0000 1.9964 2.0011 419.4063 420.6128 0.1803 -1.0000 -1.0000 5536157 1582073764.90 151.5099 59.9955 32.0000 1.9961 2.0008 419.2740 420.4792 0.1802 -1.0000 -1.0000 5536547 1582073765.00 151.5099 59.9955 32.0000 1.9955 2.0002 419.3635 420.5692 0.1802 -1.0000 -1.0000 5536610 1582073765.10 151.5099 59.9955 32.0000 1.9957 2.0004 419.4338 420.6395 0.1802 -1.0000 -1.0000 5536688 1582073765.20 151.5099 59.9955 32.0000 1.9950 1.9997 419.3577 420.5627 0.1801 -1.0000 -1.0000 5536766 1582073765.30 151.5099 59.9955 32.0000 1.9957 2.0004 419.1539 420.3589 0.1802 -1.0000 -1.0000 5536829 1582073765.40 151.6527 59.9955 32.0000 1.9955 2.0002 419.2470 420.4506 0.1800 -1.0000 -1.0000 5536891 1582073765.50 151.6942 59.9955 32.0000 1.9962 2.0010 419.3616 420.5659 0.1800 -1.0000 -1.0000 5536969 1582073765.60 151.6942 59.9955 32.0000 1.9972 2.0019 419.4279 420.6332 0.1802 -1.0000 -1.0000 5537032 1582073765.70 151.6942 59.9955 32.0000 1.9973 2.0020 419.3560 420.5612 0.1802 -1.0000 -1.0000 5537094 1582073765.80 151.6942 59.9955 32.0000 1.9978 2.0025 419.4278 420.6330 0.1801 -1.0000 -1.0000 5537157 1582073765.90 151.6942 59.9955 32.0000 1.9977 2.0025 419.6293 420.8365 0.1804 -1.0000 -1.0000 5537219 1582073766.00 151.6900 59.9955 32.0000 1.9979 2.0026 419.6661 420.8725 0.1802 -1.0000 -1.0000 5537282 1582073766.10 151.6513 59.9955 32.0000 1.9981 2.0028 419.5573 420.7641 0.1803 -1.0000 -1.0000 5537360 1582073766.20 151.6513 59.9955 32.0000 1.9982 2.0029 419.3750 420.5805 0.1802 -1.0000 -1.0000 5537422 1582073766.30 151.6513 59.9955 32.0000 1.9975 2.0022 419.4984 420.7052 0.1802 -1.0000 -1.0000 5537485 1582073766.40 151.6513 59.9955 32.0000 1.9966 2.0014 419.6338 420.8391 0.1801 -1.0000 -1.0000 5537563 1582073766.50 151.6513 59.9955 32.0000 1.9966 2.0013 419.5446 420.7509 0.1803 -1.0000 -1.0000 5537626 1582073766.60 151.5699 59.9955 32.0000 1.9971 2.0019 419.3682 420.5754 0.1804 -1.0000 -1.0000 5537688 1582073766.70 151.5699 59.9955 32.0000 1.9975 2.0023 419.3984 420.6054 0.1804 -1.0000 -1.0000 5537750 1582073766.80 151.5699 59.9955 32.0000 1.9964 2.0011 419.5393 420.7464 0.1803 -1.0000 -1.0000 5537813 1582073766.90 151.5699 59.9955 32.0000 1.9968 2.0015 419.3676 420.5719 0.1800 -1.0000 -1.0000 5537891 1582073767.00 151.5699 59.9955 32.0000 1.9964 2.0011 419.2838 420.4887 0.1801 -1.0000 -1.0000 5538157 1582073767.10 151.5699 59.9955 32.0000 1.9963 2.0010 419.4059 420.6110 0.1801 -1.0000 -1.0000 5538219 1582073767.20 151.5699 59.9955 32.0000 1.9963 2.0010 419.5903 420.7972 0.1804 -1.0000 -1.0000 5538297 1582073767.30 151.5699 59.9955 32.0000 1.9958 2.0005 419.5141 420.7203 0.1802 -1.0000 -1.0000 5538360 1582073767.40 151.5699 59.9955 32.0000 1.9958 2.0006 419.4233 420.6291 0.1802 -1.0000 -1.0000 5538422 1582073767.50 151.5699 59.9955 32.0000 1.9961 2.0008 419.3665 420.5713 0.1800 -1.0000 -1.0000 5538657 1582073767.60 151.5699 59.9955 32.0000 1.9958 2.0005 419.5053 420.7104 0.1801 -1.0000 -1.0000 5538719 1582073767.70 151.5004 59.9955 32.0000 1.9956 2.0003 419.5526 420.7592 0.1803 -1.0000 -1.0000 5538782 1582073767.80 151.5004 59.9955 32.0000 1.9961 2.0008 419.4245 420.6297 0.1801 -1.0000 -1.0000 5538860 1582073767.90 151.5004 59.9955 32.0000 1.9957 2.0004 419.3129 420.5188 0.1803 -1.0000 -1.0000 5538923 1582073768.00 151.5004 59.9955 32.0000 1.9954 2.0001 419.4620 420.6676 0.1802 -1.0000 -1.0000 5539141 1582073768.10 151.5004 59.9955 32.0000 1.9955 2.0002 419.5239 420.7290 0.1800 -1.0000 -1.0000 5539219 1582073768.20 151.5004 59.9955 32.0000 1.9962 2.0009 419.3705 420.5745 0.1801 -1.0000 -1.0000 5539282 1582073768.30 151.4617 59.9955 32.0000 1.9955 2.0002 419.4939 420.6996 0.1802 -1.0000 -1.0000 5539344 1582073768.40 151.4617 59.9955 32.0000 1.9956 2.0003 419.5029 420.7088 0.1802 -1.0000 -1.0000 5539422 1582073768.50 151.4617 59.9955 32.0000 1.9954 2.0002 419.5181 420.7239 0.1802 -1.0000 -1.0000 5539641 1582073768.60 151.4617 59.9955 32.0000 1.9965 2.0012 419.4058 420.6093 0.1799 -1.0000 -1.0000 5539719 1582073768.70 151.4617 59.9955 32.0000 1.9960 2.0007 419.3314 420.5357 0.1800 -1.0000 -1.0000 5539782 1582073768.80 151.4831 59.9955 32.0000 1.9960 2.0007 419.4874 420.6914 0.1799 -1.0000 -1.0000 5539844 1582073768.90 151.4925 59.9955 32.0000 1.9964 2.0011 419.6955 420.9018 0.1802 -1.0000 -1.0000 5539907 1582073769.00 151.4925 59.9955 32.0000 1.9959 2.0007 419.5360 420.7429 0.1803 -1.0000 -1.0000 5540844 1582073769.10 151.4925 59.9955 32.0000 1.9966 2.0013 419.3833 420.5884 0.1801 -1.0000 -1.0000 5540907 1582073769.20 151.4925 59.9955 32.0000 1.9960 2.0007 419.4137 420.6187 0.1802 -1.0000 -1.0000 5540969 1582073769.30 151.4925 59.9955 32.0000 1.9948 1.9995 419.5310 420.7348 0.1799 -1.0000 -1.0000 5541032 1582073769.40 151.5686 59.9955 32.0000 1.9962 2.0009 419.5026 420.7074 0.1801 -1.0000 -1.0000 5541094 1582073769.50 151.5686 59.9955 32.0000 1.9958 2.0005 419.3434 420.5482 0.1801 -1.0000 -1.0000 5541173 1582073769.60 151.5686 59.9955 32.0000 1.9964 2.0012 419.3160 420.5197 0.1800 -1.0000 -1.0000 5541235 1582073769.70 151.5686 59.9955 32.0000 1.9955 2.0003 419.4466 420.6508 0.1800 -1.0000 -1.0000 5541297 1582073769.80 151.5686 59.9955 32.0000 1.9954 2.0001 419.4360 420.6411 0.1801 -1.0000 -1.0000 5541376 1582073769.90 151.4603 59.9957 32.0000 1.9960 2.0007 419.4975 420.7035 0.1803 -1.0000 -1.0000 5541438 1582073770.00 151.4529 59.9958 32.0000 1.9961 2.0009 419.3256 420.5310 0.1801 -1.0000 -1.0000 5541500 1582073770.10 151.4529 59.9958 32.0000 1.9960 2.0007 419.3837 420.5877 0.1800 -1.0000 -1.0000 5541563 1582073770.20 151.4529 59.9958 32.0000 1.9952 1.9999 419.3880 420.5939 0.1802 -1.0000 -1.0000 5541626 1582073770.30 151.4529 59.9958 32.0000 1.9954 2.0001 419.3555 420.5599 0.1800 -1.0000 -1.0000 5541688 1582073770.40 151.4529 59.9958 32.0000 1.9961 2.0008 419.3200 420.5234 0.1798 -1.0000 -1.0000 5541766 1582073770.50 151.4622 59.9958 32.0000 1.9963 2.0010 419.3719 420.5764 0.1801 -1.0000 -1.0000 5541829 1582073770.60 151.5775 59.9958 32.0000 1.9961 2.0008 419.4260 420.6315 0.1802 -1.0000 -1.0000 5541907 1582073770.70 151.5775 59.9958 32.0000 1.9958 2.0005 419.3597 420.5646 0.1801 -1.0000 -1.0000 5541969 1582073770.80 151.5775 59.9958 32.0000 1.9960 2.0007 419.2649 420.4690 0.1800 -1.0000 -1.0000 5542032 1582073770.90 151.5775 59.9958 32.0000 1.9954 2.0001 419.3749 420.5785 0.1799 -1.0000 -1.0000 5542094 1582073771.00 151.5775 59.9958 32.0000 1.9944 1.9991 419.5162 420.7212 0.1801 -1.0000 -1.0000 5542157 1582073771.10 151.5775 59.9958 32.0000 1.9953 2.0000 419.5546 420.7587 0.1798 -1.0000 -1.0000 5542344 1582073771.20 151.5775 59.9958 32.0000 1.9968 2.0015 419.4132 420.6170 0.1799 -1.0000 -1.0000 5542407 1582073771.30 151.5775 59.9958 32.0000 1.9969 2.0016 419.3246 420.5284 0.1800 -1.0000 -1.0000 5542469 1582073771.40 151.5775 59.9958 32.0000 1.9961 2.0008 419.5125 420.7170 0.1800 -1.0000 -1.0000 5542532 1582073771.50 151.5775 59.9958 32.0000 1.9964 2.0012 419.4194 420.6245 0.1801 -1.0000 -1.0000 5542610 1582073771.60 151.5804 59.9958 32.0000 1.9964 2.0011 419.2653 420.4688 0.1800 -1.0000 -1.0000 5542672 1582073771.70 151.5861 59.9958 32.0000 1.9965 2.0012 419.3793 420.5840 0.1801 -1.0000 -1.0000 5542735 1582073771.80 151.5861 59.9958 32.0000 1.9951 1.9998 419.4580 420.6640 0.1802 -1.0000 -1.0000 5542813 1582073771.90 151.5861 59.9958 32.0000 1.9950 1.9997 419.5613 420.7669 0.1802 -1.0000 -1.0000 5542876 1582073772.00 151.5861 59.9958 32.0000 1.9957 2.0004 419.4194 420.6246 0.1800 -1.0000 -1.0000 5542938 1582073772.10 151.5861 59.9958 32.0000 1.9965 2.0012 419.2714 420.4751 0.1800 -1.0000 -1.0000 5543391 1582073772.20 151.5202 59.9958 32.0000 1.9959 2.0006 419.3724 420.5768 0.1800 -1.0000 -1.0000 5543453 1582073772.30 151.5202 59.9958 32.0000 1.9953 2.0000 419.4720 420.6769 0.1800 -1.0000 -1.0000 5543516 1582073772.40 151.5202 59.9958 32.0000 1.9950 1.9998 419.5513 420.7561 0.1801 -1.0000 -1.0000 5543594 1582073772.50 151.5202 59.9958 32.0000 1.9960 2.0007 419.2647 420.4700 0.1803 -1.0000 -1.0000 5543657 1582073772.60 151.5202 59.9958 32.0000 1.9953 2.0000 419.5003 420.7072 0.1803 -1.0000 -1.0000 5543735 1582073772.70 151.4974 59.9958 32.0000 1.9955 2.0002 419.5622 420.7686 0.1803 -1.0000 -1.0000 5543797 1582073772.80 151.4517 59.9958 32.0000 1.9956 2.0003 419.4844 420.6904 0.1802 -1.0000 -1.0000 5543860 1582073772.90 151.4517 59.9958 32.0000 1.9968 2.0015 419.2506 420.4554 0.1801 -1.0000 -1.0000 5543922 1582073773.00 151.4517 59.9958 32.0000 1.9962 2.0009 419.2564 420.4608 0.1801 -1.0000 -1.0000 5543985 1582073773.10 151.4517 59.9958 32.0000 1.9957 2.0004 419.4115 420.6162 0.1801 -1.0000 -1.0000 5544047 1582073773.20 151.4517 59.9958 32.0000 1.9955 2.0002 419.5059 420.7124 0.1804 -1.0000 -1.0000 5544157 1582073773.30 151.5696 59.9958 32.0000 1.9964 2.0011 419.3866 420.5921 0.1801 -1.0000 -1.0000 5544219 1582073773.40 151.5696 59.9958 32.0000 1.9968 2.0016 419.3704 420.5759 0.1802 -1.0000 -1.0000 5544282 1582073773.50 151.5696 59.9958 32.0000 1.9953 2.0001 419.4322 420.6377 0.1802 -1.0000 -1.0000 5544344 1582073773.60 151.5696 59.9958 32.0000 1.9949 1.9996 419.4797 420.6866 0.1804 -1.0000 -1.0000 5544407 1582073773.70 151.5696 59.9958 32.0000 1.9962 2.0009 419.3426 420.5492 0.1804 -1.0000 -1.0000 5544703 1582073773.80 151.5534 59.9958 32.0000 1.9962 2.0010 419.3402 420.5457 0.1802 -1.0000 -1.0000 5544766 1582073773.90 151.5505 59.9958 32.0000 1.9957 2.0004 419.3794 420.5842 0.1801 -1.0000 -1.0000 5544829 1582073774.00 151.5505 59.9958 32.0000 1.9947 1.9994 419.4624 420.6680 0.1802 -1.0000 -1.0000 5544891 1582073774.10 151.5505 59.9958 32.0000 1.9962 2.0009 419.3013 420.5066 0.1802 -1.0000 -1.0000 5544969 1582073774.20 151.5505 59.9958 32.0000 1.9960 2.0007 419.3136 420.5190 0.1802 -1.0000 -1.0000 5545157 1582073774.30 151.5505 59.9958 32.0000 1.9963 2.0010 419.3307 420.5353 0.1801 -1.0000 -1.0000 5545204 1582073774.40 151.4561 59.9958 32.0000 1.9958 2.0005 419.5446 420.7506 0.1802 -1.0000 -1.0000 5545282 1582073774.50 151.4561 59.9958 32.0000 1.9958 2.0005 419.4565 420.6614 0.1801 -1.0000 -1.0000 5545344 1582073774.60 151.4561 59.9958 32.0000 1.9962 2.0010 419.3090 420.5145 0.1803 -1.0000 -1.0000 5545423 1582073774.70 151.4561 59.9958 32.0000 1.9963 2.0011 419.3260 420.5308 0.1801 -1.0000 -1.0000 5545641 1582073774.80 151.4561 59.9958 32.0000 1.9952 2.0000 419.5293 420.7357 0.1803 -1.0000 -1.0000 5545704 1582073774.90 151.4437 59.9967 32.0000 1.9961 2.0008 419.4115 420.6176 0.1803 -1.0000 -1.0000 5545782 1582073775.00 151.4425 59.9968 32.0000 1.9967 2.0014 419.3533 420.5581 0.1801 -1.0000 -1.0000 5545844 1582073775.10 151.4425 59.9968 32.0000 1.9965 2.0012 419.4527 420.6610 0.1804 -1.0000 -1.0000 5545907 1582073775.20 151.4425 59.9968 32.0000 1.9956 2.0003 419.5517 420.7579 0.1803 -1.0000 -1.0000 5546344 1582073775.30 151.4425 59.9968 32.0000 1.9954 2.0001 419.5851 420.7928 0.1804 -1.0000 -1.0000 5546407 1582073775.40 151.4425 59.9968 32.0000 1.9964 2.0011 419.3849 420.5906 0.1802 -1.0000 -1.0000 5546469 1582073775.50 151.5356 59.9968 32.0000 1.9967 2.0014 419.4081 420.6138 0.1802 -1.0000 -1.0000 5546547 1582073775.60 151.5356 59.9968 32.0000 1.9965 2.0012 419.5280 420.7351 0.1805 -1.0000 -1.0000 5546610 1582073775.70 151.5356 59.9968 32.0000 1.9955 2.0002 419.5813 420.7877 0.1802 -1.0000 -1.0000 5546907 1582073775.80 151.5356 59.9968 32.0000 1.9953 2.0000 419.4190 420.6255 0.1804 -1.0000 -1.0000 5546969 1582073775.90 151.5356 59.9968 32.0000 1.9960 2.0007 419.4549 420.6619 0.1804 -1.0000 -1.0000 5547032 1582073776.00 151.5413 59.9968 32.0000 1.9955 2.0002 419.5749 420.7821 0.1804 -1.0000 -1.0000 5547094 1582073776.10 151.5413 59.9968 32.0000 1.9952 1.9999 419.5702 420.7763 0.1802 -1.0000 -1.0000 5547172 1582073776.20 151.5413 59.9968 32.0000 1.9958 2.0005 419.4130 420.6188 0.1803 -1.0000 -1.0000 5547407 1582073776.30 151.5413 59.9968 32.0000 1.9962 2.0009 419.2879 420.4949 0.1805 -1.0000 -1.0000 5547469 1582073776.40 151.5413 59.9968 32.0000 1.9954 2.0001 419.4893 420.6957 0.1803 -1.0000 -1.0000 5547532 1582073776.50 151.5433 59.9968 32.0000 1.9963 2.0011 419.5276 420.7344 0.1803 -1.0000 -1.0000 5547594 1582073776.60 151.5472 59.9968 32.0000 1.9957 2.0004 419.4506 420.6569 0.1803 -1.0000 -1.0000 5547672 1582073776.70 151.5472 59.9968 32.0000 1.9960 2.0007 419.3469 420.5524 0.1802 -1.0000 -1.0000 5547875 1582073776.80 151.5472 59.9968 32.0000 1.9961 2.0008 419.4624 420.6680 0.1803 -1.0000 -1.0000 5547938 1582073776.90 151.5472 59.9968 32.0000 1.9960 2.0007 419.5770 420.7843 0.1803 -1.0000 -1.0000 5548016 1582073777.00 151.5472 59.9968 32.0000 1.9959 2.0006 419.5497 420.7571 0.1804 -1.0000 -1.0000 5548079 1582073777.10 151.5124 59.9968 32.0000 1.9965 2.0012 419.4317 420.6382 0.1803 -1.0000 -1.0000 5548141 1582073777.20 151.5124 59.9968 32.0000 1.9961 2.0008 419.4223 420.6277 0.1802 -1.0000 -1.0000 5548204 1582073777.30 151.5124 59.9968 32.0000 1.9959 2.0006 419.5483 420.7546 0.1803 -1.0000 -1.0000 5548391 1582073777.40 151.5124 59.9968 32.0000 1.9961 2.0008 419.4667 420.6746 0.1805 -1.0000 -1.0000 5548454 1582073777.50 151.5124 59.9968 32.0000 1.9965 2.0012 419.3043 420.5106 0.1803 -1.0000 -1.0000 5548532 1582073777.60 151.6004 59.9968 32.0000 1.9971 2.0019 419.4321 420.6381 0.1802 -1.0000 -1.0000 5548579 1582073777.70 151.6004 59.9968 32.0000 1.9961 2.0009 419.5099 420.7166 0.1803 -1.0000 -1.0000 5548641 1582073777.80 151.6004 59.9968 32.0000 1.9969 2.0016 419.3943 420.6008 0.1804 -1.0000 -1.0000 5548844 1582073777.90 151.6004 59.9968 32.0000 1.9963 2.0011 419.2844 420.4913 0.1805 -1.0000 -1.0000 5548907 1582073778.00 151.6004 59.9968 32.0000 1.9966 2.0013 419.3645 420.5717 0.1805 -1.0000 -1.0000 5548969 1582073778.10 151.6004 59.9968 32.0000 1.9964 2.0011 419.4869 420.6949 0.1805 -1.0000 -1.0000 5549048 1582073778.20 151.5984 59.9968 32.0000 1.9956 2.0003 419.4582 420.6655 0.1804 -1.0000 -1.0000 5549110 1582073778.30 151.4968 59.9968 32.0000 1.9959 2.0006 419.3209 420.5284 0.1805 -1.0000 -1.0000 5549376 1582073778.40 151.4968 59.9968 32.0000 1.9962 2.0009 419.2725 420.4784 0.1804 -1.0000 -1.0000 5549454 1582073778.50 151.4968 59.9968 32.0000 1.9954 2.0002 419.4591 420.6661 0.1803 -1.0000 -1.0000 5549516 1582073778.60 151.4968 59.9968 32.0000 1.9954 2.0001 419.4850 420.6924 0.1804 -1.0000 -1.0000 5549594 1582073778.70 151.4968 59.9968 32.0000 1.9959 2.0006 419.3501 420.5569 0.1804 -1.0000 -1.0000 5549657 1582073778.80 151.4862 59.9968 32.0000 1.9961 2.0008 419.3308 420.5368 0.1803 -1.0000 -1.0000 5550250 1582073778.90 151.4361 59.9968 32.0000 1.9960 2.0007 419.4200 420.6259 0.1802 -1.0000 -1.0000 5550313 1582073779.00 151.4361 59.9968 32.0000 1.9955 2.0002 419.5630 420.7707 0.1805 -1.0000 -1.0000 5550375 1582073779.10 151.4361 59.9968 32.0000 1.9950 1.9997 419.4721 420.6798 0.1805 -1.0000 -1.0000 5550438 1582073779.20 151.4361 59.9968 32.0000 1.9959 2.0006 419.3704 420.5768 0.1804 -1.0000 -1.0000 5550516 1582073779.30 151.4361 59.9968 32.0000 1.9962 2.0009 419.2915 420.4989 0.1804 -1.0000 -1.0000 5550579 1582073779.40 151.5073 59.9968 32.0000 1.9948 1.9995 419.5791 420.7866 0.1806 -1.0000 -1.0000 5550641 1582073779.50 151.5073 59.9968 32.0000 1.9955 2.0003 419.4774 420.6854 0.1804 -1.0000 -1.0000 5550719 1582073779.60 151.5073 59.9968 32.0000 1.9965 2.0012 419.3281 420.5349 0.1804 -1.0000 -1.0000 5550782 1582073779.70 151.5073 59.9968 32.0000 1.9960 2.0007 419.3876 420.5943 0.1804 -1.0000 -1.0000 5550844 1582073779.80 151.5073 59.9968 32.0000 1.9954 2.0002 419.4701 420.6771 0.1804 -1.0000 -1.0000 5550923 1582073779.90 151.5462 59.9959 32.0000 1.9958 2.0006 419.5862 420.7939 0.1804 -1.0000 -1.0000 5550985 1582073780.00 151.5559 59.9956 32.0000 1.9959 2.0006 419.4156 420.6218 0.1804 -1.0000 -1.0000 5551048 1582073780.10 151.5559 59.9956 32.0000 1.9957 2.0004 419.3204 420.5288 0.1807 -1.0000 -1.0000 5551126 1582073780.20 151.5559 59.9956 32.0000 1.9958 2.0005 419.4456 420.6528 0.1804 -1.0000 -1.0000 5551188 1582073780.30 151.5559 59.9956 32.0000 1.9950 1.9997 419.4974 420.7059 0.1806 -1.0000 -1.0000 5551407 1582073780.40 151.5559 59.9956 32.0000 1.9961 2.0008 419.3533 420.5606 0.1804 -1.0000 -1.0000 5551485 1582073780.50 151.5431 59.9956 32.0000 1.9958 2.0005 419.4081 420.6156 0.1805 -1.0000 -1.0000 5551547 1582073780.60 151.5431 59.9956 32.0000 1.9949 1.9996 419.5474 420.7543 0.1803 -1.0000 -1.0000 5551626 1582073780.70 151.5431 59.9956 32.0000 1.9958 2.0006 419.5081 420.7153 0.1804 -1.0000 -1.0000 5551688 1582073780.80 151.5431 59.9956 32.0000 1.9956 2.0003 419.3136 420.5204 0.1804 -1.0000 -1.0000 5551750 1582073780.90 151.5431 59.9956 32.0000 1.9952 1.9999 419.2736 420.4810 0.1805 -1.0000 -1.0000 5551813 1582073781.00 151.4489 59.9956 32.0000 1.9949 1.9996 419.4513 420.6575 0.1804 -1.0000 -1.0000 5551891 1582073781.10 151.4156 59.9956 32.0000 1.9951 1.9998 419.5293 420.7368 0.1804 -1.0000 -1.0000 5551954 1582073781.20 151.4156 59.9956 32.0000 1.9950 1.9997 419.5751 420.7823 0.1804 -1.0000 -1.0000 5552016 1582073781.30 151.4156 59.9956 32.0000 1.9952 1.9999 419.2672 420.4731 0.1803 -1.0000 -1.0000 5552079 1582073781.40 151.4156 59.9956 32.0000 1.9962 2.0009 419.3280 420.5347 0.1804 -1.0000 -1.0000 5552141 1582073781.50 151.4156 59.9956 32.0000 1.9953 2.0000 419.5193 420.7267 0.1804 -1.0000 -1.0000 5552219 1582073781.60 151.4438 59.9956 32.0000 1.9952 1.9999 419.4986 420.7067 0.1805 -1.0000 -1.0000 5552282 1582073781.70 151.4438 59.9956 32.0000 1.9967 2.0015 419.2599 420.4662 0.1804 -1.0000 -1.0000 5552344 1582073781.80 151.4438 59.9956 32.0000 1.9959 2.0006 419.4358 420.6427 0.1804 -1.0000 -1.0000 5552422 1582073781.90 151.4438 59.9956 32.0000 1.9953 2.0001 419.5558 420.7634 0.1805 -1.0000 -1.0000 5553219 1582073782.00 151.4438 59.9956 32.0000 1.9966 2.0013 419.4660 420.6745 0.1805 -1.0000 -1.0000 5553282 1582073782.10 151.4948 59.9956 32.0000 1.9964 2.0011 419.3262 420.5325 0.1803 -1.0000 -1.0000 5553360 1582073782.20 151.5365 59.9956 32.0000 1.9959 2.0006 419.3235 420.5304 0.1805 -1.0000 -1.0000 5553423 1582073782.30 151.5365 59.9956 32.0000 1.9945 1.9992 419.3985 420.6060 0.1804 -1.0000 -1.0000 5553469 1582073782.40 151.5365 59.9956 32.0000 1.9955 2.0002 419.4537 420.6615 0.1806 -1.0000 -1.0000 5553547 1582073782.50 151.5365 59.9956 32.0000 1.9962 2.0009 419.3412 420.5491 0.1805 -1.0000 -1.0000 5553610 1582073782.60 151.5365 59.9956 32.0000 1.9959 2.0006 419.2460 420.4530 0.1805 -1.0000 -1.0000 5553688 1582073782.70 151.4927 59.9956 32.0000 1.9953 2.0001 419.3715 420.5792 0.1805 -1.0000 -1.0000 5553750 1582073782.80 151.4927 59.9956 32.0000 1.9955 2.0002 419.4013 420.6093 0.1806 -1.0000 -1.0000 5553813 1582073782.90 151.4927 59.9956 32.0000 1.9960 2.0007 419.3164 420.5238 0.1805 -1.0000 -1.0000 5554157 1582073783.00 151.4927 59.9956 32.0000 1.9962 2.0009 419.2740 420.4813 0.1804 -1.0000 -1.0000 5554219 1582073783.10 151.4927 59.9956 32.0000 1.9962 2.0009 419.4731 420.6802 0.1805 -1.0000 -1.0000 5554282 1582073783.20 151.4299 59.9956 32.0000 1.9953 2.0001 419.6618 420.8709 0.1807 -1.0000 -1.0000 5554344 1582073783.30 151.4284 59.9956 32.0000 1.9957 2.0004 419.4888 420.6991 0.1809 -1.0000 -1.0000 5554407 1582073783.40 151.4284 59.9956 32.0000 1.9956 2.0003 419.3485 420.5578 0.1807 -1.0000 -1.0000 5554594 1582073783.50 151.4284 59.9956 32.0000 1.9955 2.0003 419.3355 420.5427 0.1804 -1.0000 -1.0000 5554672 1582073783.60 151.4284 59.9956 32.0000 1.9958 2.0005 419.4239 420.6313 0.1806 -1.0000 -1.0000 5554735 1582073783.70 151.4284 59.9956 32.0000 1.9956 2.0003 419.6136 420.8217 0.1804 -1.0000 -1.0000 5554797 1582073783.80 151.4284 59.9956 32.0000 1.9959 2.0006 419.5050 420.7121 0.1804 -1.0000 -1.0000 5554860 1582073783.90 151.4592 59.9956 32.0000 1.9957 2.0004 419.4184 420.6252 0.1804 -1.0000 -1.0000 5555094 1582073784.00 151.4592 59.9956 32.0000 1.9952 1.9999 419.4168 420.6241 0.1805 -1.0000 -1.0000 5555157 1582073784.10 151.4592 59.9956 32.0000 1.9954 2.0002 419.4442 420.6507 0.1804 -1.0000 -1.0000 5555235 1582073784.20 151.4592 59.9956 32.0000 1.9950 1.9997 419.5248 420.7326 0.1805 -1.0000 -1.0000 5555297 1582073784.30 151.4592 59.9956 32.0000 1.9960 2.0007 419.3372 420.5443 0.1804 -1.0000 -1.0000 5555360 1582073784.40 151.4592 59.9956 32.0000 1.9958 2.0005 419.2999 420.5063 0.1803 -1.0000 -1.0000 5555422 1582073784.50 151.5542 59.9956 32.0000 1.9950 1.9997 419.4986 420.7051 0.1804 -1.0000 -1.0000 5555485 1582073784.60 151.5542 59.9956 32.0000 1.9952 1.9999 419.4233 420.6313 0.1806 -1.0000 -1.0000 5555563 1582073784.70 151.5542 59.9956 32.0000 1.9965 2.0012 419.3430 420.5498 0.1804 -1.0000 -1.0000 5555626 1582073784.80 151.5542 59.9956 32.0000 1.9956 2.0004 419.4049 420.6133 0.1806 -1.0000 -1.0000 5555688 1582073784.90 151.5542 59.9956 32.0000 1.9950 1.9998 419.4665 420.6739 0.1804 -1.0000 -1.0000 5555922 1582073785.00 151.5542 59.9956 32.0000 1.9955 2.0002 419.4783 420.6862 0.1805 -1.0000 -1.0000 5555985 1582073785.10 151.4847 59.9960 32.0000 1.9962 2.0009 419.2337 420.4407 0.1805 -1.0000 -1.0000 5556047 1582073785.20 151.4847 59.9960 32.0000 1.9957 2.0005 419.3625 420.5696 0.1804 -1.0000 -1.0000 5556125 1582073785.30 151.4847 59.9960 32.0000 1.9954 2.0001 419.4891 420.6952 0.1802 -1.0000 -1.0000 5556188 1582073785.40 151.4847 59.9960 32.0000 1.9950 1.9997 419.4584 420.6648 0.1804 -1.0000 -1.0000 5556250 1582073785.50 151.4847 59.9960 32.0000 1.9959 2.0006 419.3431 420.5515 0.1805 -1.0000 -1.0000 5556329 1582073785.60 151.4167 59.9960 32.0000 1.9962 2.0010 419.2485 420.4550 0.1804 -1.0000 -1.0000 5556391 1582073785.70 151.4167 59.9960 32.0000 1.9956 2.0003 419.3873 420.5940 0.1804 -1.0000 -1.0000 5556454 1582073785.80 151.4167 59.9960 32.0000 1.9949 1.9996 419.4142 420.6207 0.1803 -1.0000 -1.0000 5556516 1582073785.90 151.4167 59.9960 32.0000 1.9959 2.0006 419.4882 420.6955 0.1804 -1.0000 -1.0000 5556579 1582073786.00 151.4167 59.9960 32.0000 1.9963 2.0010 419.3565 420.5631 0.1804 -1.0000 -1.0000 5556938 1582073786.10 151.4361 59.9960 32.0000 1.9957 2.0005 419.3687 420.5759 0.1804 -1.0000 -1.0000 5557000 1582073786.20 151.4948 59.9960 32.0000 1.9955 2.0002 419.4673 420.6735 0.1802 -1.0000 -1.0000 5557063 1582073786.30 151.4948 59.9960 32.0000 1.9964 2.0011 419.4007 420.6078 0.1805 -1.0000 -1.0000 5557126 1582073786.40 151.4948 59.9960 32.0000 1.9961 2.0008 419.2481 420.4533 0.1802 -1.0000 -1.0000 5557204 1582073786.50 151.4948 59.9960 32.0000 1.9958 2.0006 419.3499 420.5559 0.1803 -1.0000 -1.0000 5557438 1582073786.60 151.4948 59.9960 32.0000 1.9956 2.0003 419.4912 420.6978 0.1803 -1.0000 -1.0000 5557516 1582073786.70 151.5290 59.9960 32.0000 1.9960 2.0007 419.3925 420.5993 0.1804 -1.0000 -1.0000 5557579 1582073786.80 151.5290 59.9960 32.0000 1.9957 2.0005 419.2596 420.4674 0.1805 -1.0000 -1.0000 5557641 1582073786.90 151.5290 59.9960 32.0000 1.9960 2.0008 419.3068 420.5122 0.1801 -1.0000 -1.0000 5557704 1582073787.00 151.5290 59.9960 32.0000 1.9948 1.9995 419.4359 420.6425 0.1804 -1.0000 -1.0000 5558141 1582073787.10 151.5290 59.9960 32.0000 1.9955 2.0002 419.4881 420.6950 0.1804 -1.0000 -1.0000 5558204 1582073787.20 151.4994 59.9960 32.0000 1.9962 2.0009 419.3770 420.5848 0.1805 -1.0000 -1.0000 5558282 1582073787.30 151.4865 59.9960 32.0000 1.9967 2.0014 419.2608 420.4682 0.1805 -1.0000 -1.0000 5558344 1582073787.40 151.4865 59.9960 32.0000 1.9961 2.0008 419.4471 420.6529 0.1802 -1.0000 -1.0000 5558407 1582073787.50 151.4865 59.9960 32.0000 1.9954 2.0001 419.4790 420.6857 0.1804 -1.0000 -1.0000 5558485 1582073787.60 151.4865 59.9960 32.0000 1.9954 2.0001 419.3984 420.6059 0.1805 -1.0000 -1.0000 5558547 1582073787.70 151.4850 59.9960 32.0000 1.9956 2.0003 419.3140 420.5219 0.1805 -1.0000 -1.0000 5558610 1582073787.80 151.4273 59.9960 32.0000 1.9953 2.0000 419.3443 420.5506 0.1803 -1.0000 -1.0000 5558672 1582073787.90 151.4273 59.9960 32.0000 1.9954 2.0001 419.3820 420.5893 0.1805 -1.0000 -1.0000 5558735 1582073788.00 151.4273 59.9960 32.0000 1.9953 2.0000 419.5581 420.7658 0.1804 -1.0000 -1.0000 5559126 1582073788.10 151.4273 59.9960 32.0000 1.9958 2.0005 419.4913 420.6992 0.1806 -1.0000 -1.0000 5559188 1582073788.20 151.4273 59.9960 32.0000 1.9961 2.0009 419.3732 420.5813 0.1806 -1.0000 -1.0000 5559251 1582073788.30 151.5662 59.9960 32.0000 1.9964 2.0012 419.4228 420.6315 0.1806 -1.0000 -1.0000 5559329 1582073788.40 151.5662 59.9960 32.0000 1.9963 2.0010 419.5083 420.7155 0.1803 -1.0000 -1.0000 5559407 1582073788.50 151.5662 59.9960 32.0000 1.9968 2.0015 419.4621 420.6683 0.1803 -1.0000 -1.0000 5559469 1582073788.60 151.5662 59.9960 32.0000 1.9968 2.0015 419.3103 420.5170 0.1804 -1.0000 -1.0000 5559532 1582073788.70 151.5662 59.9960 32.0000 1.9964 2.0011 419.4394 420.6461 0.1804 -1.0000 -1.0000 5559610 1582073788.80 151.5654 59.9960 32.0000 1.9957 2.0004 419.4801 420.6871 0.1804 -1.0000 -1.0000 5559657 1582073788.90 151.5584 59.9960 32.0000 1.9966 2.0013 419.3209 420.5275 0.1804 -1.0000 -1.0000 5559735 1582073789.00 151.5584 59.9960 32.0000 1.9959 2.0006 419.3188 420.5251 0.1803 -1.0000 -1.0000 5559797 1582073789.10 151.5584 59.9960 32.0000 1.9958 2.0005 419.3575 420.5637 0.1804 -1.0000 -1.0000 5559891 1582073789.20 151.5584 59.9960 32.0000 1.9954 2.0001 419.4710 420.6771 0.1802 -1.0000 -1.0000 5559969 1582073789.30 151.5584 59.9960 32.0000 1.9949 1.9996 419.5113 420.7184 0.1804 -1.0000 -1.0000 5600032 1582073789.40 151.5033 59.9960 32.0000 1.9958 2.0006 419.4364 420.6444 0.1806 -1.0000 -1.0000 5600094 1582073789.50 151.5033 59.9960 32.0000 1.9962 2.0009 419.2649 420.4710 0.1803 -1.0000 -1.0000 5600172 1582073789.60 151.5033 59.9960 32.0000 1.9955 2.0002 419.3639 420.5707 0.1804 -1.0000 -1.0000 5600969 1582073789.70 151.5033 59.9960 32.0000 1.9962 2.0009 419.3999 420.6063 0.1804 -1.0000 -1.0000 5601032 1582073789.80 151.5033 59.9960 32.0000 1.9967 2.0015 419.3182 420.5246 0.1803 -1.0000 -1.0000 5601094 1582073789.90 151.4813 59.9963 32.0000 1.9960 2.0007 419.3198 420.5272 0.1805 -1.0000 -1.0000 5601157 1582073790.00 151.4658 59.9965 32.0000 1.9957 2.0004 419.5050 420.7121 0.1804 -1.0000 -1.0000 5601219 1582073790.10 151.4658 59.9965 32.0000 1.9951 1.9998 419.5171 420.7252 0.1806 -1.0000 -1.0000 5601344 1582073790.20 151.4658 59.9965 32.0000 1.9965 2.0012 419.4285 420.6355 0.1804 -1.0000 -1.0000 5601407 1582073790.30 151.4658 59.9965 32.0000 1.9960 2.0007 419.3424 420.5486 0.1802 -1.0000 -1.0000 5601469 1582073790.40 151.4658 59.9965 32.0000 1.9953 2.0000 419.3671 420.5724 0.1802 -1.0000 -1.0000 5601532 1582073790.50 151.5009 59.9965 32.0000 1.9946 1.9993 419.5744 420.7819 0.1805 -1.0000 -1.0000 5601594 1582073790.60 151.5009 59.9965 32.0000 1.9952 1.9999 419.4653 420.6736 0.1805 -1.0000 -1.0000 5601891 1582073790.70 151.5009 59.9965 32.0000 1.9962 2.0009 419.4827 420.6894 0.1803 -1.0000 -1.0000 5601954 1582073790.80 151.5009 59.9965 32.0000 1.9961 2.0008 419.3843 420.5894 0.1802 -1.0000 -1.0000 5602016 1582073790.90 151.5009 59.9965 32.0000 1.9954 2.0001 419.6076 420.8156 0.1803 -1.0000 -1.0000 5602079 1582073791.00 151.5514 59.9965 32.0000 1.9962 2.0010 419.5120 420.7171 0.1801 -1.0000 -1.0000 5602157 1582073791.10 151.5601 59.9965 32.0000 1.9959 2.0007 419.3515 420.5558 0.1800 -1.0000 -1.0000 5602219 1582073791.20 151.5601 59.9965 32.0000 1.9957 2.0005 419.4139 420.6197 0.1802 -1.0000 -1.0000 5602282 1582073791.30 151.5601 59.9965 32.0000 1.9957 2.0004 419.5057 420.7119 0.1803 -1.0000 -1.0000 5602344 1582073791.40 151.5601 59.9965 32.0000 1.9956 2.0004 419.5226 420.7309 0.1806 -1.0000 -1.0000 5602407 1582073791.50 151.5601 59.9965 32.0000 1.9957 2.0004 419.3809 420.5887 0.1805 -1.0000 -1.0000 5602485 1582073791.60 151.5204 59.9965 32.0000 1.9956 2.0003 419.3622 420.5694 0.1805 -1.0000 -1.0000 5602672 1582073791.70 151.5204 59.9965 32.0000 1.9948 1.9995 419.4696 420.6774 0.1804 -1.0000 -1.0000 5602735 1582073791.80 151.5204 59.9965 32.0000 1.9955 2.0002 419.5290 420.7359 0.1803 -1.0000 -1.0000 5602797 1582073791.90 151.5204 59.9965 32.0000 1.9959 2.0006 419.4175 420.6236 0.1803 -1.0000 -1.0000 5602860 1582073792.00 151.5204 59.9965 32.0000 1.9964 2.0012 419.4476 420.6541 0.1804 -1.0000 -1.0000 5602923 1582073792.10 151.4960 59.9965 32.0000 1.9950 1.9998 419.4905 420.6971 0.1802 -1.0000 -1.0000 5603000 1582073792.20 151.4956 59.9965 32.0000 1.9956 2.0003 419.4373 420.6449 0.1805 -1.0000 -1.0000 5603391 1582073792.30 151.4956 59.9965 32.0000 1.9963 2.0010 419.3214 420.5285 0.1804 -1.0000 -1.0000 5603454 1582073792.40 151.4956 59.9965 32.0000 1.9954 2.0001 419.4057 420.6126 0.1804 -1.0000 -1.0000 5603516 1582073792.50 151.4956 59.9965 32.0000 1.9950 1.9997 419.5055 420.7128 0.1804 -1.0000 -1.0000 5603579 1582073792.60 151.5385 59.9965 32.0000 1.9958 2.0005 419.4985 420.7054 0.1804 -1.0000 -1.0000 5603657 1582073792.70 151.5859 59.9965 32.0000 1.9966 2.0013 419.3366 420.5433 0.1803 -1.0000 -1.0000 5603938 1582073792.80 151.5859 59.9965 32.0000 1.9962 2.0009 419.3350 420.5413 0.1803 -1.0000 -1.0000 5604000 1582073792.90 151.5859 59.9965 32.0000 1.9956 2.0003 419.4720 420.6784 0.1803 -1.0000 -1.0000 5604079 1582073793.00 151.5859 59.9965 32.0000 1.9957 2.0004 419.5257 420.7326 0.1803 -1.0000 -1.0000 5604141 1582073793.10 151.5858 59.9965 32.0000 1.9960 2.0007 419.4319 420.6385 0.1804 -1.0000 -1.0000 5604204 1582073793.20 151.5646 59.9965 32.0000 1.9951 1.9999 419.4342 420.6414 0.1805 -1.0000 -1.0000 5604391 1582073793.30 151.5646 59.9965 32.0000 1.9952 1.9999 419.4783 420.6856 0.1804 -1.0000 -1.0000 5604454 1582073793.40 151.5646 59.9965 32.0000 1.9954 2.0001 419.5051 420.7117 0.1803 -1.0000 -1.0000 5604516 1582073793.50 151.5646 59.9965 32.0000 1.9959 2.0006 419.3074 420.5134 0.1803 -1.0000 -1.0000 5604594 1582073793.60 151.5646 59.9965 32.0000 1.9969 2.0016 419.3154 420.5214 0.1802 -1.0000 -1.0000 5604657 1582073793.70 151.4296 59.9965 32.0000 1.9958 2.0006 419.4108 420.6157 0.1801 -1.0000 -1.0000 5604876 1582073793.80 151.4296 59.9965 32.0000 1.9951 1.9999 419.4934 420.7000 0.1803 -1.0000 -1.0000 5604954 1582073793.90 151.4296 59.9965 32.0000 1.9960 2.0008 419.2612 420.4669 0.1802 -1.0000 -1.0000 5605016 1582073794.00 151.4296 59.9965 32.0000 1.9957 2.0005 419.3031 420.5092 0.1804 -1.0000 -1.0000 5605079 1582073794.10 151.4296 59.9965 32.0000 1.9956 2.0004 419.4528 420.6596 0.1804 -1.0000 -1.0000 5605157 1582073794.20 151.4296 59.9965 32.0000 1.9964 2.0011 419.4446 420.6515 0.1803 -1.0000 -1.0000 5605594 1582073794.30 151.5499 59.9965 32.0000 1.9970 2.0017 419.2632 420.4685 0.1801 -1.0000 -1.0000 5605688 1582073794.40 151.5499 59.9965 32.0000 1.9960 2.0007 419.3479 420.5543 0.1804 -1.0000 -1.0000 5605750 1582073794.50 151.5499 59.9965 32.0000 1.9954 2.0001 419.4309 420.6363 0.1802 -1.0000 -1.0000 5605813 1582073794.60 151.5499 59.9965 32.0000 1.9957 2.0004 419.3853 420.5917 0.1805 -1.0000 -1.0000 5605891 1582073794.70 151.5499 59.9965 32.0000 1.9960 2.0007 419.3082 420.5147 0.1803 -1.0000 -1.0000 5605954 1582073794.80 151.5194 59.9972 32.0000 1.9960 2.0008 419.4340 420.6402 0.1802 -1.0000 -1.0000 5606016 1582073794.90 151.5194 59.9972 32.0000 1.9948 1.9995 419.5468 420.7533 0.1804 -1.0000 -1.0000 5606094 1582073795.00 151.5194 59.9972 32.0000 1.9957 2.0004 419.3412 420.5483 0.1803 -1.0000 -1.0000 5606157 1582073795.10 151.5194 59.9972 32.0000 1.9958 2.0006 419.3341 420.5394 0.1802 -1.0000 -1.0000 5606219 1582073795.20 151.5194 59.9972 32.0000 1.9957 2.0005 419.4396 420.6451 0.1803 -1.0000 -1.0000 5606297 1582073795.30 151.4877 59.9972 32.0000 1.9952 1.9999 419.4499 420.6572 0.1804 -1.0000 -1.0000 5606422 1582073795.40 151.4190 59.9972 32.0000 1.9948 1.9995 419.3224 420.5282 0.1802 -1.0000 -1.0000 5606485 1582073795.50 151.4190 59.9972 32.0000 1.9958 2.0005 419.3374 420.5449 0.1805 -1.0000 -1.0000 5606547 1582073795.60 151.4190 59.9972 32.0000 1.9946 1.9994 419.4240 420.6307 0.1803 -1.0000 -1.0000 5606625 1582073795.70 151.4190 59.9972 32.0000 1.9947 1.9994 419.5344 420.7408 0.1803 -1.0000 -1.0000 5606672 1582073795.80 151.4190 59.9972 32.0000 1.9957 2.0004 419.4289 420.6350 0.1803 -1.0000 -1.0000 5606751 1582073795.90 151.4643 59.9972 32.0000 1.9966 2.0013 419.3089 420.5149 0.1804 -1.0000 -1.0000 5606813 1582073796.00 151.4643 59.9972 32.0000 1.9967 2.0014 419.3232 420.5305 0.1805 -1.0000 -1.0000 5606876 1582073796.10 151.4643 59.9972 32.0000 1.9955 2.0002 419.4899 420.6960 0.1803 -1.0000 -1.0000 5606954 1582073796.20 151.4643 59.9972 32.0000 1.9952 1.9999 419.4734 420.6800 0.1803 -1.0000 -1.0000 5607016 1582073796.30 151.4643 59.9972 32.0000 1.9960 2.0007 419.2244 420.4297 0.1802 -1.0000 -1.0000 5607188 1582073796.40 151.5176 59.9972 32.0000 1.9959 2.0007 419.2844 420.4906 0.1804 -1.0000 -1.0000 5607266 1582073796.50 151.5442 59.9972 32.0000 1.9955 2.0002 419.4005 420.6063 0.1802 -1.0000 -1.0000 5607329 1582073796.60 151.5442 59.9972 32.0000 1.9954 2.0002 419.3595 420.5652 0.1803 -1.0000 -1.0000 5607485 1582073796.70 151.5442 59.9972 32.0000 1.9955 2.0002 419.2734 420.4794 0.1803 -1.0000 -1.0000 5607547 1582073796.80 151.5442 59.9972 32.0000 1.9957 2.0005 419.2323 420.4366 0.1802 -1.0000 -1.0000 5607672 1582073796.90 151.5442 59.9972 32.0000 1.9951 1.9998 419.4578 420.6650 0.1804 -1.0000 -1.0000 5607750 1582073797.00 151.5238 59.9972 32.0000 1.9952 1.9999 419.4784 420.6843 0.1801 -1.0000 -1.0000 5607813 1582073797.10 151.5238 59.9972 32.0000 1.9953 2.0000 419.4008 420.6075 0.1803 -1.0000 -1.0000 5607875 1582073797.20 151.5238 59.9972 32.0000 1.9960 2.0007 419.2743 420.4800 0.1803 -1.0000 -1.0000 5607938 1582073797.30 151.5238 59.9972 32.0000 1.9959 2.0007 419.3070 420.5129 0.1803 -1.0000 -1.0000 5608172 1582073797.40 151.5238 59.9972 32.0000 1.9957 2.0004 419.4932 420.7003 0.1804 -1.0000 -1.0000 5608235 1582073797.50 151.4422 59.9972 32.0000 1.9963 2.0010 419.4617 420.6699 0.1805 -1.0000 -1.0000 5608313 1582073797.60 151.4358 59.9972 32.0000 1.9965 2.0012 419.3348 420.5418 0.1804 -1.0000 -1.0000 5608375 1582073797.70 151.4358 59.9972 32.0000 1.9956 2.0003 419.3834 420.5895 0.1802 -1.0000 -1.0000 5608438 1582073797.80 151.4358 59.9972 32.0000 1.9953 2.0000 419.5079 420.7138 0.1802 -1.0000 -1.0000 5608923 1582073797.90 151.4358 59.9972 32.0000 1.9956 2.0003 419.4831 420.6893 0.1802 -1.0000 -1.0000 5608985 1582073798.00 151.4461 59.9972 32.0000 1.9956 2.0003 419.2867 420.4929 0.1804 -1.0000 -1.0000 5609047 1582073798.10 151.4693 59.9972 32.0000 1.9959 2.0006 419.3078 420.5153 0.1805 -1.0000 -1.0000 5609110 1582073798.20 151.4693 59.9972 32.0000 1.9952 1.9999 419.4863 420.6933 0.1804 -1.0000 -1.0000 5609173 1582073798.30 151.4693 59.9972 32.0000 1.9944 1.9991 419.6119 420.8188 0.1804 -1.0000 -1.0000 5609610 1582073798.40 151.4693 59.9972 32.0000 1.9951 1.9998 419.3920 420.6003 0.1805 -1.0000 -1.0000 5609672 1582073798.50 151.4693 59.9972 32.0000 1.9962 2.0009 419.2857 420.4919 0.1803 -1.0000 -1.0000 5609735 1582073798.60 151.5677 59.9972 32.0000 1.9960 2.0007 419.2606 420.4678 0.1804 -1.0000 -1.0000 5609813 1582073798.70 151.5677 59.9972 32.0000 1.9953 2.0000 419.4361 420.6413 0.1802 -1.0000 -1.0000 5609875 1582073798.80 151.5677 59.9972 32.0000 1.9954 2.0001 419.4135 420.6209 0.1805 -1.0000 -1.0000 5609938 1582073798.90 151.5677 59.9972 32.0000 1.9962 2.0010 419.2795 420.4863 0.1804 -1.0000 -1.0000 5610125 1582073799.00 151.5677 59.9972 32.0000 1.9967 2.0014 419.3365 420.5435 0.1804 -1.0000 -1.0000 5610188 1582073799.10 151.5077 59.9972 32.0000 1.9955 2.0002 419.5116 420.7198 0.1806 -1.0000 -1.0000 5610250 1582073799.20 151.4884 59.9972 32.0000 1.9954 2.0002 419.5112 420.7195 0.1805 -1.0000 -1.0000 5610329 1582073799.30 151.4884 59.9972 32.0000 1.9963 2.0010 419.3160 420.5245 0.1806 -1.0000 -1.0000 5610391 1582073799.40 151.4884 59.9972 32.0000 1.9959 2.0006 419.2348 420.4412 0.1804 -1.0000 -1.0000 5610860 1582073799.50 151.4884 59.9972 32.0000 1.9956 2.0003 419.2537 420.4597 0.1803 -1.0000 -1.0000 5610938 1582073799.60 151.4884 59.9972 32.0000 1.9957 2.0004 419.5441 420.7512 0.1804 -1.0000 -1.0000 5611000 1582073799.70 151.4313 59.9967 32.0000 1.9949 1.9997 419.5930 420.8009 0.1805 -1.0000 -1.0000 5611063 1582073799.80 151.4313 59.9967 32.0000 1.9959 2.0007 419.4664 420.6741 0.1805 -1.0000 -1.0000 5611141 1582073799.90 151.4313 59.9967 32.0000 1.9963 2.0010 419.3788 420.5852 0.1804 -1.0000 -1.0000 5611626 1582073800.00 151.4313 59.9967 32.0000 1.9950 1.9997 419.6029 420.8115 0.1806 -1.0000 -1.0000 5611688 1582073800.10 151.4313 59.9967 32.0000 1.9948 1.9995 419.5226 420.7311 0.1806 -1.0000 -1.0000 5611766 1582073800.20 151.4313 59.9967 32.0000 1.9957 2.0005 419.3962 420.6044 0.1806 -1.0000 -1.0000 5611829 1582073800.30 151.4313 59.9967 32.0000 1.9955 2.0003 419.1973 420.4043 0.1805 -1.0000 -1.0000 5611891 1582073800.40 151.4921 59.9967 32.0000 1.9967 2.0014 419.5037 420.7119 0.1806 -1.0000 -1.0000 5611954 1582073800.50 151.5511 59.9967 32.0000 1.9955 2.0003 419.5752 420.7856 0.1809 -1.0000 -1.0000 5612016 1582073800.60 151.5511 59.9967 32.0000 1.9962 2.0009 419.5103 420.7205 0.1808 -1.0000 -1.0000 5612094 1582073800.70 151.5511 59.9967 32.0000 1.9965 2.0012 419.3712 420.5786 0.1804 -1.0000 -1.0000 5612157 1582073800.80 151.5511 59.9967 32.0000 1.9961 2.0008 419.3377 420.5454 0.1806 -1.0000 -1.0000 5612219 1582073800.90 151.5511 59.9967 32.0000 1.9949 1.9996 419.4617 420.6701 0.1805 -1.0000 -1.0000 5612297 1582073801.00 151.5207 59.9967 32.0000 1.9949 1.9997 419.5548 420.7615 0.1803 -1.0000 -1.0000 5612360 1582073801.10 151.5207 59.9967 32.0000 1.9953 2.0001 419.3394 420.5473 0.1806 -1.0000 -1.0000 5612422 1582073801.20 151.5207 59.9967 32.0000 1.9956 2.0003 419.3982 420.6056 0.1806 -1.0000 -1.0000 5612485 1582073801.30 151.5207 59.9967 32.0000 1.9951 1.9998 419.4378 420.6469 0.1807 -1.0000 -1.0000 5612547 1582073801.40 151.5207 59.9967 32.0000 1.9953 2.0000 419.4652 420.6733 0.1805 -1.0000 -1.0000 5612610 1582073801.50 151.4463 59.9967 32.0000 1.9959 2.0007 419.2967 420.5032 0.1804 -1.0000 -1.0000 5612688 1582073801.60 151.4463 59.9967 32.0000 1.9952 1.9999 419.3234 420.5318 0.1806 -1.0000 -1.0000 5612751 1582073801.70 151.4463 59.9967 32.0000 1.9958 2.0005 419.3332 420.5402 0.1804 -1.0000 -1.0000 5612813 1582073801.80 151.4463 59.9967 32.0000 1.9949 1.9996 419.5374 420.7449 0.1804 -1.0000 -1.0000 5612891 1582073801.90 151.4463 59.9967 32.0000 1.9955 2.0003 419.3545 420.5615 0.1805 -1.0000 -1.0000 5613157 1582073802.00 151.4463 59.9967 32.0000 1.9964 2.0011 419.3758 420.5826 0.1803 -1.0000 -1.0000 5613219 1582073802.10 151.4463 59.9967 32.0000 1.9960 2.0008 419.3940 420.6023 0.1806 -1.0000 -1.0000 5613297 1582073802.20 151.4463 59.9967 32.0000 1.9949 1.9996 419.4342 420.6436 0.1808 -1.0000 -1.0000 5613360 1582073802.30 151.4463 59.9967 32.0000 1.9960 2.0007 419.2807 420.4895 0.1807 -1.0000 -1.0000 5613423 1582073802.40 151.4463 59.9967 32.0000 1.9959 2.0006 419.2965 420.5056 0.1808 -1.0000 -1.0000 5613500 1582073802.50 151.4463 59.9967 32.0000 1.9955 2.0003 419.4924 420.6995 0.1803 -1.0000 -1.0000 5613672 1582073802.60 151.5226 59.9967 32.0000 1.9955 2.0002 419.5426 420.7490 0.1803 -1.0000 -1.0000 5613750 1582073802.70 151.5358 59.9967 32.0000 1.9966 2.0014 419.3774 420.5841 0.1804 -1.0000 -1.0000 5613813 1582073802.80 151.5358 59.9967 32.0000 1.9962 2.0010 419.3219 420.5293 0.1806 -1.0000 -1.0000 5613875 1582073802.90 151.5358 59.9967 32.0000 1.9955 2.0002 419.3322 420.5412 0.1807 -1.0000 -1.0000 5613938 1582073803.00 151.5358 59.9967 32.0000 1.9943 1.9990 419.5012 420.7090 0.1805 -1.0000 -1.0000 5614125 1582073803.10 151.5358 59.9967 32.0000 1.9958 2.0005 419.4363 420.6442 0.1805 -1.0000 -1.0000 5614188 1582073803.20 151.5572 59.9967 32.0000 1.9960 2.0008 419.3295 420.5361 0.1804 -1.0000 -1.0000 5614250 1582073803.30 151.5572 59.9967 32.0000 1.9958 2.0005 419.2758 420.4835 0.1806 -1.0000 -1.0000 5614313 1582073803.40 151.5572 59.9967 32.0000 1.9952 2.0000 419.4541 420.6608 0.1803 -1.0000 -1.0000 5614375 1582073803.50 151.5572 59.9967 32.0000 1.9948 1.9996 419.4633 420.6704 0.1804 -1.0000 -1.0000 5614923 1582073803.60 151.5572 59.9967 32.0000 1.9955 2.0002 419.3596 420.5661 0.1803 -1.0000 -1.0000 5614985 1582073803.70 151.4856 59.9967 32.0000 1.9956 2.0003 419.2544 420.4613 0.1805 -1.0000 -1.0000 5615047 1582073803.80 151.4806 59.9967 32.0000 1.9952 1.9999 419.5004 420.7073 0.1804 -1.0000 -1.0000 5615126 1582073803.90 151.4806 59.9967 32.0000 1.9947 1.9994 419.5057 420.7132 0.1804 -1.0000 -1.0000 5615188 1582073804.00 151.4806 59.9967 32.0000 1.9956 2.0003 419.3256 420.5325 0.1804 -1.0000 -1.0000 5615251 1582073804.10 151.4806 59.9967 32.0000 1.9956 2.0003 419.2279 420.4343 0.1804 -1.0000 -1.0000 5615313 1582073804.20 151.4806 59.9967 32.0000 1.9953 2.0000 419.5662 420.7741 0.1804 -1.0000 -1.0000 5615376 1582073804.30 151.4828 59.9967 32.0000 1.9958 2.0005 419.4569 420.6636 0.1803 -1.0000 -1.0000 5615438 1582073804.40 151.4828 59.9967 32.0000 1.9964 2.0012 419.3068 420.5139 0.1805 -1.0000 -1.0000 5615516 1582073804.50 151.4828 59.9967 32.0000 1.9963 2.0011 419.2752 420.4832 0.1806 -1.0000 -1.0000 5615704 1582073804.60 151.4828 59.9967 32.0000 1.9955 2.0003 419.5863 420.7955 0.1806 -1.0000 -1.0000 5615766 1582073804.70 151.4828 59.9967 32.0000 1.9960 2.0007 419.5022 420.7100 0.1805 -1.0000 -1.0000 5615829 1582073804.80 151.4828 59.9967 32.0000 1.9970 2.0017 419.3942 420.6031 0.1806 -1.0000 -1.0000 5615891 1582073804.90 151.5874 59.9971 32.0000 1.9968 2.0015 419.3495 420.5568 0.1804 -1.0000 -1.0000 5615969 1582073805.00 151.5874 59.9971 32.0000 1.9958 2.0006 419.4782 420.6873 0.1808 -1.0000 -1.0000 5616204 1582073805.10 151.5874 59.9971 32.0000 1.9958 2.0005 419.5465 420.7551 0.1806 -1.0000 -1.0000 5616266 1582073805.20 151.5874 59.9971 32.0000 1.9953 2.0001 419.5121 420.7203 0.1805 -1.0000 -1.0000 5616344 1582073805.30 151.5874 59.9971 32.0000 1.9972 2.0019 419.4170 420.6258 0.1808 -1.0000 -1.0000 5616407 1582073805.40 151.5217 59.9971 32.0000 1.9956 2.0003 419.4406 420.6489 0.1806 -1.0000 -1.0000 5616469 1582073805.50 151.5189 59.9971 32.0000 1.9957 2.0005 419.5085 420.7167 0.1805 -1.0000 -1.0000 5616625 1582073805.60 151.5189 59.9971 32.0000 1.9958 2.0005 419.4510 420.6591 0.1806 -1.0000 -1.0000 5616688 1582073805.70 151.5189 59.9971 32.0000 1.9957 2.0004 419.3443 420.5518 0.1805 -1.0000 -1.0000 5616751 1582073805.80 151.5189 59.9971 32.0000 1.9957 2.0004 419.5321 420.7416 0.1807 -1.0000 -1.0000 5616829 1582073805.90 151.5189 59.9971 32.0000 1.9960 2.0007 419.4292 420.6379 0.1806 -1.0000 -1.0000 5616891 1582073806.00 151.4575 59.9971 32.0000 1.9958 2.0006 419.2872 420.4944 0.1804 -1.0000 -1.0000 5616954 1582073806.10 151.4445 59.9971 32.0000 1.9958 2.0006 419.3768 420.5840 0.1804 -1.0000 -1.0000 5617188 1582073806.20 151.4445 59.9971 32.0000 1.9960 2.0007 419.4280 420.6341 0.1802 -1.0000 -1.0000 5617251 1582073806.30 151.4445 59.9971 32.0000 1.9957 2.0004 419.5250 420.7305 0.1801 -1.0000 -1.0000 5617313 1582073806.40 151.4445 59.9971 32.0000 1.9957 2.0004 419.4447 420.6515 0.1804 -1.0000 -1.0000 5617391 1582073806.50 151.4445 59.9971 32.0000 1.9965 2.0012 419.2517 420.4575 0.1803 -1.0000 -1.0000 5617454 1582073806.60 151.5540 59.9971 32.0000 1.9966 2.0014 419.3770 420.5830 0.1803 -1.0000 -1.0000 5617704 1582073806.70 151.5540 59.9971 32.0000 1.9956 2.0004 419.5257 420.7325 0.1803 -1.0000 -1.0000 5617766 1582073806.80 151.5540 59.9971 32.0000 1.9953 2.0001 419.4513 420.6576 0.1803 -1.0000 -1.0000 5617829 1582073806.90 151.5540 59.9971 32.0000 1.9955 2.0003 419.2599 420.4659 0.1804 -1.0000 -1.0000 5617907 1582073807.00 151.5540 59.9971 32.0000 1.9961 2.0008 419.4032 420.6101 0.1804 -1.0000 -1.0000 5617969 1582073807.10 151.5953 59.9971 32.0000 1.9952 1.9999 419.5348 420.7413 0.1803 -1.0000 -1.0000 5618438 1582073807.20 151.6029 59.9971 32.0000 1.9953 2.0000 419.4567 420.6631 0.1803 -1.0000 -1.0000 5618516 1582073807.30 151.6029 59.9971 32.0000 1.9968 2.0015 419.3523 420.5580 0.1802 -1.0000 -1.0000 5618579 1582073807.40 151.6029 59.9971 32.0000 1.9969 2.0017 419.3195 420.5272 0.1804 -1.0000 -1.0000 5618641 1582073807.50 151.6029 59.9971 32.0000 1.9955 2.0002 419.4713 420.6775 0.1803 -1.0000 -1.0000 5618719 1582073807.60 151.5973 59.9971 32.0000 1.9955 2.0003 419.4957 420.7025 0.1804 -1.0000 -1.0000 5618891 1582073807.70 151.4418 59.9971 32.0000 1.9956 2.0003 419.3501 420.5555 0.1802 -1.0000 -1.0000 5618954 1582073807.80 151.4418 59.9971 32.0000 1.9966 2.0014 419.2169 420.4215 0.1802 -1.0000 -1.0000 5619032 1582073807.90 151.4418 59.9971 32.0000 1.9958 2.0005 419.3646 420.5685 0.1799 -1.0000 -1.0000 5619094 1582073808.00 151.4418 59.9971 32.0000 1.9957 2.0004 419.4761 420.6835 0.1805 -1.0000 -1.0000 5619157 1582073808.10 151.4418 59.9971 32.0000 1.9958 2.0005 419.2405 420.4476 0.1803 -1.0000 -1.0000 5619235 1582073808.20 151.4543 59.9971 32.0000 1.9961 2.0009 419.2788 420.4837 0.1802 -1.0000 -1.0000 5619297 1582073808.30 151.4543 59.9971 32.0000 1.9955 2.0002 419.3865 420.5933 0.1804 -1.0000 -1.0000 5619360 1582073808.40 151.4543 59.9971 32.0000 1.9953 2.0001 419.5861 420.7934 0.1804 -1.0000 -1.0000 5619422 1582073808.50 151.4543 59.9971 32.0000 1.9953 2.0000 419.4625 420.6695 0.1803 -1.0000 -1.0000 5619485 1582073808.60 151.4543 59.9971 32.0000 1.9957 2.0004 419.2631 420.4682 0.1802 -1.0000 -1.0000 5619704 1582073808.70 151.4591 59.9971 32.0000 1.9953 2.0000 419.2631 420.4684 0.1802 -1.0000 -1.0000 5619766 1582073808.80 151.5028 59.9971 32.0000 1.9954 2.0001 419.3662 420.5733 0.1805 -1.0000 -1.0000 5619829 1582073808.90 151.5028 59.9971 32.0000 1.9953 2.0000 419.5191 420.7253 0.1802 -1.0000 -1.0000 5619907 1582073809.00 151.5028 59.9971 32.0000 1.9960 2.0007 419.4804 420.6866 0.1803 -1.0000 -1.0000 5619969 1582073809.10 151.5028 59.9971 32.0000 1.9956 2.0003 419.2994 420.5056 0.1803 -1.0000 -1.0000 5620360 1582073809.20 151.5028 59.9971 32.0000 1.9956 2.0003 419.4337 420.6393 0.1802 -1.0000 -1.0000 5620422 1582073809.30 151.5429 59.9971 32.0000 1.9954 2.0001 419.5802 420.7865 0.1803 -1.0000 -1.0000 5620485 1582073809.40 151.5429 59.9971 32.0000 1.9968 2.0015 419.4539 420.6610 0.1804 -1.0000 -1.0000 5620547 1582073809.50 151.5429 59.9971 32.0000 1.9952 1.9999 419.3410 420.5473 0.1803 -1.0000 -1.0000 5620625 1582073809.60 151.5429 59.9971 32.0000 1.9952 1.9999 419.4743 420.6803 0.1802 -1.0000 -1.0000 5620907 1582073809.70 151.5429 59.9971 32.0000 1.9952 1.9999 419.4454 420.6512 0.1802 -1.0000 -1.0000 5620969 1582073809.80 151.5429 59.9971 32.0000 1.9958 2.0005 419.3926 420.5981 0.1802 -1.0000 -1.0000 5621047 1582073809.90 151.5005 59.9966 32.0000 1.9949 1.9996 419.2982 420.5043 0.1804 -1.0000 -1.0000 5621110 1582073810.00 151.5005 59.9966 32.0000 1.9959 2.0006 419.3660 420.5710 0.1802 -1.0000 -1.0000 5621173 1582073810.10 151.5005 59.9966 32.0000 1.9951 1.9999 419.4232 420.6298 0.1804 -1.0000 -1.0000 5621454 1582073810.20 151.5005 59.9966 32.0000 1.9956 2.0003 419.3899 420.5965 0.1803 -1.0000 -1.0000 5621516 1582073810.30 151.5005 59.9966 32.0000 1.9952 2.0000 419.3728 420.5784 0.1802 -1.0000 -1.0000 5621579 1582073810.40 151.5005 59.9966 32.0000 1.9953 2.0000 419.4758 420.6817 0.1803 -1.0000 -1.0000 5621657 1582073810.50 151.4824 59.9966 32.0000 1.9959 2.0006 419.5286 420.7355 0.1803 -1.0000 -1.0000 5621719 1582073810.60 151.4805 59.9966 32.0000 1.9963 2.0010 419.3160 420.5212 0.1802 -1.0000 -1.0000 5621797 1582073810.70 151.4805 59.9966 32.0000 1.9964 2.0012 419.3470 420.5551 0.1805 -1.0000 -1.0000 5621860 1582073810.80 151.4805 59.9966 32.0000 1.9961 2.0008 419.4660 420.6723 0.1803 -1.0000 -1.0000 5621922 1582073810.90 151.4805 59.9966 32.0000 1.9959 2.0007 419.5203 420.7271 0.1804 -1.0000 -1.0000 5621985 1582073811.00 151.4814 59.9966 32.0000 1.9960 2.0007 419.3229 420.5285 0.1802 -1.0000 -1.0000 5622047 1582073811.10 151.5132 59.9966 32.0000 1.9969 2.0017 419.3193 420.5251 0.1803 -1.0000 -1.0000 5622125 1582073811.20 151.5132 59.9966 32.0000 1.9955 2.0002 419.3267 420.5324 0.1802 -1.0000 -1.0000 5622360 1582073811.30 151.5132 59.9966 32.0000 1.9957 2.0005 419.3797 420.5857 0.1803 -1.0000 -1.0000 5622422 1582073811.40 151.5132 59.9966 32.0000 1.9951 1.9998 419.4939 420.7015 0.1804 -1.0000 -1.0000 5622485 1582073811.50 151.5132 59.9966 32.0000 1.9966 2.0013 419.2805 420.4872 0.1805 -1.0000 -1.0000 5622563 1582073811.60 151.6067 59.9966 32.0000 1.9963 2.0010 419.4647 420.6720 0.1804 -1.0000 -1.0000 5622625 1582073811.70 151.6067 59.9966 32.0000 1.9956 2.0003 419.5859 420.7922 0.1803 -1.0000 -1.0000 5622860 1582073811.80 151.6067 59.9966 32.0000 1.9958 2.0005 419.4397 420.6468 0.1804 -1.0000 -1.0000 5622923 1582073811.90 151.6067 59.9966 32.0000 1.9960 2.0008 419.2774 420.4845 0.1805 -1.0000 -1.0000 5622985 1582073812.00 151.6067 59.9966 32.0000 1.9956 2.0003 419.4236 420.6309 0.1804 -1.0000 -1.0000 5623047 1582073812.10 151.5676 59.9966 32.0000 1.9951 1.9998 419.4719 420.6790 0.1803 -1.0000 -1.0000 5623126 1582073812.20 151.5311 59.9966 32.0000 1.9948 1.9995 419.4006 420.6075 0.1804 -1.0000 -1.0000 5623454 1582073812.30 151.5311 59.9966 32.0000 1.9965 2.0012 419.2745 420.4816 0.1805 -1.0000 -1.0000 5623516 1582073812.40 151.5311 59.9966 32.0000 1.9964 2.0011 419.3022 420.5091 0.1804 -1.0000 -1.0000 5623594 1582073812.50 151.5311 59.9966 32.0000 1.9953 2.0000 419.3839 420.5908 0.1804 -1.0000 -1.0000 5623657 1582073812.60 151.5311 59.9966 32.0000 1.9957 2.0005 419.3676 420.5753 0.1805 -1.0000 -1.0000 5623719 1582073812.70 151.4338 59.9966 32.0000 1.9966 2.0013 419.2895 420.4957 0.1804 -1.0000 -1.0000 5623907 1582073812.80 151.4338 59.9966 32.0000 1.9957 2.0004 419.3206 420.5273 0.1804 -1.0000 -1.0000 5623969 1582073812.90 151.4338 59.9966 32.0000 1.9955 2.0002 419.4536 420.6616 0.1806 -1.0000 -1.0000 5624047 1582073813.00 151.4338 59.9966 32.0000 1.9950 1.9997 419.5330 420.7408 0.1806 -1.0000 -1.0000 5624094 1582073813.10 151.4338 59.9966 32.0000 1.9965 2.0012 419.4194 420.6285 0.1806 -1.0000 -1.0000 5624172 1582073813.20 151.4350 59.9966 32.0000 1.9966 2.0013 419.2896 420.4992 0.1810 -1.0000 -1.0000 5624657 1582073813.30 151.4873 59.9966 32.0000 1.9959 2.0006 419.3430 420.5525 0.1807 -1.0000 -1.0000 5624719 1582073813.40 151.4873 59.9966 32.0000 1.9953 2.0000 419.4268 420.6349 0.1806 -1.0000 -1.0000 5624782 1582073813.50 151.4873 59.9966 32.0000 1.9955 2.0002 419.5500 420.7583 0.1805 -1.0000 -1.0000 5624860 1582073813.60 151.4873 59.9966 32.0000 1.9959 2.0006 419.4265 420.6347 0.1805 -1.0000 -1.0000 5624923 1582073813.70 151.4873 59.9966 32.0000 1.9954 2.0002 419.4570 420.6640 0.1804 -1.0000 -1.0000 5625110 1582073813.80 151.6060 59.9966 32.0000 1.9956 2.0003 419.5126 420.7197 0.1804 -1.0000 -1.0000 5625173 1582073813.90 151.6270 59.9966 32.0000 1.9959 2.0007 419.5787 420.7867 0.1805 -1.0000 -1.0000 5625235 1582073814.00 151.6270 59.9966 32.0000 1.9963 2.0011 419.3564 420.5641 0.1805 -1.0000 -1.0000 5625297 1582073814.10 151.6270 59.9966 32.0000 1.9967 2.0014 419.2809 420.4879 0.1804 -1.0000 -1.0000 5625376 1582073814.20 151.6270 59.9966 32.0000 1.9960 2.0007 419.3653 420.5724 0.1805 -1.0000 -1.0000 5625438 1582073814.30 151.6270 59.9966 32.0000 1.9964 2.0011 419.4493 420.6569 0.1804 -1.0000 -1.0000 5625500 1582073814.40 151.5634 59.9966 32.0000 1.9958 2.0005 419.6362 420.8439 0.1804 -1.0000 -1.0000 5625579 1582073814.50 151.5634 59.9966 32.0000 1.9962 2.0009 419.3645 420.5715 0.1805 -1.0000 -1.0000 5625641 1582073814.60 151.5634 59.9966 32.0000 1.9961 2.0008 419.3510 420.5598 0.1806 -1.0000 -1.0000 5625704 1582073814.70 151.5634 59.9966 32.0000 1.9952 2.0000 419.4770 420.6848 0.1805 -1.0000 -1.0000 5625766 1582073814.80 151.5634 59.9966 32.0000 1.9955 2.0002 419.4013 420.6088 0.1805 -1.0000 -1.0000 5625829 1582073814.90 151.4907 59.9964 32.0000 1.9959 2.0006 419.3365 420.5438 0.1805 -1.0000 -1.0000 5625907 1582073815.00 151.4907 59.9964 32.0000 1.9959 2.0006 419.3001 420.5074 0.1805 -1.0000 -1.0000 5625969 1582073815.10 151.4907 59.9964 32.0000 1.9957 2.0004 419.3646 420.5736 0.1807 -1.0000 -1.0000 5626032 1582073815.20 151.4907 59.9964 32.0000 1.9949 1.9996 419.4831 420.6904 0.1805 -1.0000 -1.0000 5626110 1582073815.30 151.4907 59.9964 32.0000 1.9957 2.0004 419.5019 420.7100 0.1805 -1.0000 -1.0000 5626438 1582073815.40 151.5103 59.9964 32.0000 1.9962 2.0010 419.2512 420.4598 0.1807 -1.0000 -1.0000 5626500 1582073815.50 151.5365 59.9964 32.0000 1.9963 2.0011 419.2218 420.4281 0.1803 -1.0000 -1.0000 5626579 1582073815.60 151.5365 59.9964 32.0000 1.9952 1.9999 419.4160 420.6233 0.1805 -1.0000 -1.0000 5626641 1582073815.70 151.5365 59.9964 32.0000 1.9958 2.0006 419.6097 420.8181 0.1805 -1.0000 -1.0000 5626704 1582073815.80 151.5365 59.9964 32.0000 1.9965 2.0013 419.4186 420.6264 0.1805 -1.0000 -1.0000 5627000 1582073815.90 151.5365 59.9964 32.0000 1.9961 2.0009 419.4059 420.6142 0.1806 -1.0000 -1.0000 5627063 1582073816.00 151.5597 59.9964 32.0000 1.9963 2.0010 419.4073 420.6154 0.1805 -1.0000 -1.0000 5627126 1582073816.10 151.5677 59.9964 32.0000 1.9954 2.0001 419.5283 420.7361 0.1806 -1.0000 -1.0000 5627188 1582073816.20 151.5677 59.9964 32.0000 1.9955 2.0002 419.4998 420.7101 0.1809 -1.0000 -1.0000 5627266 1582073816.30 151.5677 59.9964 32.0000 1.9963 2.0011 419.4388 420.6497 0.1809 -1.0000 -1.0000 5627438 1582073816.40 151.5677 59.9964 32.0000 1.9956 2.0003 419.3734 420.5813 0.1805 -1.0000 -1.0000 5627500 1582073816.50 151.5677 59.9964 32.0000 1.9949 1.9996 419.4608 420.6686 0.1806 -1.0000 -1.0000 5627563 1582073816.60 151.5584 59.9964 32.0000 1.9949 1.9996 419.4704 420.6799 0.1808 -1.0000 -1.0000 5627641 1582073816.70 151.5584 59.9964 32.0000 1.9952 2.0000 419.4265 420.6348 0.1806 -1.0000 -1.0000 5627704 1582073816.80 151.5584 59.9964 32.0000 1.9968 2.0016 419.2909 420.4991 0.1806 -1.0000 -1.0000 5627938 1582073816.90 151.5584 59.9964 32.0000 1.9962 2.0010 419.3561 420.5643 0.1806 -1.0000 -1.0000 5628000 1582073817.00 151.5584 59.9964 32.0000 1.9955 2.0002 419.3354 420.5435 0.1807 -1.0000 -1.0000 5628063 1582073817.10 151.4772 59.9964 32.0000 1.9951 1.9998 419.4432 420.6526 0.1808 -1.0000 -1.0000 5628125 1582073817.20 151.4772 59.9964 32.0000 1.9966 2.0013 419.2831 420.4909 0.1804 -1.0000 -1.0000 5628204 1582073817.30 151.4772 59.9964 32.0000 1.9956 2.0003 419.4683 420.6762 0.1806 -1.0000 -1.0000 5628422 1582073817.40 151.4772 59.9964 32.0000 1.9951 1.9998 419.4456 420.6528 0.1805 -1.0000 -1.0000 5628485 1582073817.50 151.4772 59.9964 32.0000 1.9960 2.0008 419.4347 420.6421 0.1804 -1.0000 -1.0000 5628563 1582073817.60 151.4779 59.9964 32.0000 1.9965 2.0012 419.3142 420.5204 0.1803 -1.0000 -1.0000 5628625 1582073817.70 151.4914 59.9964 32.0000 1.9960 2.0007 419.3011 420.5081 0.1804 -1.0000 -1.0000 5628688 1582073817.80 151.4914 59.9964 32.0000 1.9962 2.0009 419.3658 420.5730 0.1805 -1.0000 -1.0000 5628938 1582073817.90 151.4914 59.9964 32.0000 1.9955 2.0002 419.4842 420.6925 0.1806 -1.0000 -1.0000 5628985 1582073818.00 151.4914 59.9964 32.0000 1.9963 2.0010 419.3828 420.5922 0.1807 -1.0000 -1.0000 5629047 1582073818.10 151.4914 59.9964 32.0000 1.9961 2.0008 419.3262 420.5347 0.1807 -1.0000 -1.0000 5629126 1582073818.20 151.5119 59.9964 32.0000 1.9963 2.0010 419.2923 420.5001 0.1805 -1.0000 -1.0000 5629188 1582073818.30 151.5119 59.9964 32.0000 1.9958 2.0005 419.4864 420.6938 0.1805 -1.0000 -1.0000 5630000 1582073818.40 151.5119 59.9964 32.0000 1.9957 2.0005 419.4898 420.6985 0.1806 -1.0000 -1.0000 5630063 1582073818.50 151.5119 59.9964 32.0000 1.9960 2.0008 419.2845 420.4924 0.1806 -1.0000 -1.0000 5630125 1582073818.60 151.5119 59.9964 32.0000 1.9959 2.0006 419.2539 420.4613 0.1805 -1.0000 -1.0000 5630204 1582073818.70 151.5283 59.9964 32.0000 1.9953 2.0000 419.5125 420.7196 0.1804 -1.0000 -1.0000 5630266 1582073818.80 151.5295 59.9964 32.0000 1.9954 2.0002 419.5683 420.7766 0.1806 -1.0000 -1.0000 5630329 1582073818.90 151.5295 59.9964 32.0000 1.9954 2.0002 419.5169 420.7248 0.1805 -1.0000 -1.0000 5630407 1582073819.00 151.5295 59.9964 32.0000 1.9963 2.0011 419.3813 420.5895 0.1806 -1.0000 -1.0000 5630469 1582073819.10 151.5295 59.9964 32.0000 1.9957 2.0004 419.3788 420.5874 0.1807 -1.0000 -1.0000 5630532 1582073819.20 151.5221 59.9964 32.0000 1.9961 2.0008 419.6004 420.8105 0.1808 -1.0000 -1.0000 5630594 1582073819.30 151.4181 59.9964 32.0000 1.9954 2.0001 419.4762 420.6845 0.1805 -1.0000 -1.0000 5630657 1582073819.40 151.4181 59.9964 32.0000 1.9956 2.0004 419.3341 420.5410 0.1805 -1.0000 -1.0000 5631094 1582073819.50 151.4181 59.9964 32.0000 1.9952 1.9999 419.3353 420.5427 0.1805 -1.0000 -1.0000 5631173 1582073819.60 151.4181 59.9964 32.0000 1.9949 1.9996 419.5307 420.7373 0.1803 -1.0000 -1.0000 5631235 1582073819.70 151.4181 59.9964 32.0000 1.9956 2.0003 419.4365 420.6435 0.1805 -1.0000 -1.0000 5631297 1582073819.80 151.5132 59.9967 32.0000 1.9967 2.0014 419.3124 420.5199 0.1805 -1.0000 -1.0000 5631376 1582073819.90 151.5132 59.9967 32.0000 1.9959 2.0006 419.4580 420.6640 0.1803 -1.0000 -1.0000 5631438 1582073820.00 151.5132 59.9967 32.0000 1.9970 2.0017 419.5514 420.7592 0.1804 -1.0000 -1.0000 5631500 1582073820.10 151.5132 59.9967 32.0000 1.9959 2.0006 419.4513 420.6594 0.1807 -1.0000 -1.0000 5631579 1582073820.20 151.5132 59.9967 32.0000 1.9964 2.0011 419.3412 420.5468 0.1801 -1.0000 -1.0000 5631641 1582073820.30 151.5132 59.9967 32.0000 1.9957 2.0004 419.3254 420.5303 0.1802 -1.0000 -1.0000 5631704 1582073820.40 151.5132 59.9967 32.0000 1.9954 2.0001 419.5599 420.7665 0.1803 -1.0000 -1.0000 5631766 1582073820.50 151.6016 59.9967 32.0000 1.9960 2.0007 419.5411 420.7468 0.1802 -1.0000 -1.0000 5631829 1582073820.60 151.6016 59.9967 32.0000 1.9962 2.0009 419.3371 420.5443 0.1804 -1.0000 -1.0000 5631907 1582073820.70 151.6016 59.9967 32.0000 1.9954 2.0001 419.4212 420.6271 0.1803 -1.0000 -1.0000 5631969 1582073820.80 151.6016 59.9967 32.0000 1.9960 2.0008 419.5228 420.7304 0.1805 -1.0000 -1.0000 5632032 1582073820.90 151.6016 59.9967 32.0000 1.9961 2.0008 419.5345 420.7417 0.1805 -1.0000 -1.0000 5632110 1582073821.00 151.4760 59.9967 32.0000 1.9965 2.0012 419.3211 420.5296 0.1806 -1.0000 -1.0000 5632172 1582073821.10 151.4709 59.9967 32.0000 1.9968 2.0016 419.2561 420.4647 0.1807 -1.0000 -1.0000 5632235 1582073821.20 151.4709 59.9967 32.0000 1.9962 2.0010 419.4171 420.6249 0.1805 -1.0000 -1.0000 5632297 1582073821.30 151.4709 59.9967 32.0000 1.9955 2.0003 419.5152 420.7228 0.1805 -1.0000 -1.0000 5632360 1582073821.40 151.4709 59.9967 32.0000 1.9960 2.0007 419.4543 420.6623 0.1805 -1.0000 -1.0000 5632438 1582073821.50 151.4709 59.9967 32.0000 1.9960 2.0007 419.3971 420.6043 0.1804 -1.0000 -1.0000 5632500 1582073821.60 151.4709 59.9967 32.0000 1.9964 2.0011 419.2519 420.4585 0.1804 -1.0000 -1.0000 5632563 1582073821.70 151.4689 59.9967 32.0000 1.9959 2.0006 419.4875 420.6951 0.1805 -1.0000 -1.0000 5632625 1582073821.80 151.4689 59.9967 32.0000 1.9959 2.0006 419.5888 420.7947 0.1802 -1.0000 -1.0000 5632704 1582073821.90 151.4689 59.9967 32.0000 1.9963 2.0010 419.3985 420.6049 0.1804 -1.0000 -1.0000 5632954 1582073822.00 151.4689 59.9967 32.0000 1.9964 2.0011 419.3291 420.5350 0.1802 -1.0000 -1.0000 5633016 1582073822.10 151.4689 59.9967 32.0000 1.9963 2.0011 419.3497 420.5558 0.1803 -1.0000 -1.0000 5633094 1582073822.20 151.4816 59.9967 32.0000 1.9959 2.0006 419.4816 420.6888 0.1805 -1.0000 -1.0000 5633157 1582073822.30 151.4816 59.9967 32.0000 1.9960 2.0008 419.4742 420.6821 0.1805 -1.0000 -1.0000 5633219 1582073822.40 151.4816 59.9967 32.0000 1.9959 2.0006 419.4333 420.6407 0.1804 -1.0000 -1.0000 5633282 1582073822.50 151.4816 59.9967 32.0000 1.9960 2.0007 419.2482 420.4544 0.1804 -1.0000 -1.0000 5633672 1582073822.60 151.4816 59.9967 32.0000 1.9959 2.0006 419.3594 420.5649 0.1802 -1.0000 -1.0000 5633735 1582073822.70 151.4828 59.9967 32.0000 1.9956 2.0003 419.5004 420.7084 0.1805 -1.0000 -1.0000 5633797 1582073822.80 151.5444 59.9967 32.0000 1.9948 1.9995 419.4867 420.6944 0.1804 -1.0000 -1.0000 5633860 1582073822.90 151.5444 59.9967 32.0000 1.9964 2.0012 419.2787 420.4844 0.1802 -1.0000 -1.0000 5633938 1582073823.00 151.5444 59.9967 32.0000 1.9954 2.0002 419.4535 420.6595 0.1802 -1.0000 -1.0000 5634235 1582073823.10 151.5444 59.9967 32.0000 1.9947 1.9994 419.5168 420.7228 0.1803 -1.0000 -1.0000 5634297 1582073823.20 151.5444 59.9967 32.0000 1.9954 2.0001 419.3379 420.5445 0.1804 -1.0000 -1.0000 5634360 1582073823.30 151.4946 59.9967 32.0000 1.9960 2.0008 419.2864 420.4927 0.1803 -1.0000 -1.0000 5634422 1582073823.40 151.4946 59.9967 32.0000 1.9960 2.0007 419.2860 420.4928 0.1804 -1.0000 -1.0000 5634485 1582073823.50 151.4946 59.9967 32.0000 1.9950 1.9998 419.4336 420.6403 0.1803 -1.0000 -1.0000 5634672 1582073823.60 151.4946 59.9967 32.0000 1.9951 1.9998 419.5050 420.7128 0.1805 -1.0000 -1.0000 5634735 1582073823.70 151.4946 59.9967 32.0000 1.9961 2.0008 419.2868 420.4922 0.1803 -1.0000 -1.0000 5634797 1582073823.80 151.4926 59.9967 32.0000 1.9967 2.0014 419.2784 420.4844 0.1803 -1.0000 -1.0000 5634876 1582073823.90 151.4783 59.9967 32.0000 1.9954 2.0001 419.2524 420.4603 0.1807 -1.0000 -1.0000 5634938 1582073824.00 151.4783 59.9967 32.0000 1.9958 2.0005 419.5194 420.7281 0.1805 -1.0000 -1.0000 5635173 1582073824.10 151.4783 59.9967 32.0000 1.9969 2.0017 419.3188 420.5254 0.1804 -1.0000 -1.0000 5635250 1582073824.20 151.4783 59.9967 32.0000 1.9965 2.0012 419.3086 420.5153 0.1804 -1.0000 -1.0000 5635313 1582073824.30 151.4783 59.9967 32.0000 1.9956 2.0003 419.3648 420.5720 0.1804 -1.0000 -1.0000 5635376 1582073824.40 151.5356 59.9967 32.0000 1.9951 1.9998 419.5026 420.7099 0.1804 -1.0000 -1.0000 5635438 1582073824.50 151.5356 59.9967 32.0000 1.9954 2.0001 419.4715 420.6777 0.1802 -1.0000 -1.0000 5635500 1582073824.60 151.5356 59.9967 32.0000 1.9960 2.0007 419.3333 420.5405 0.1804 -1.0000 -1.0000 5635938 1582073824.70 151.5356 59.9967 32.0000 1.9965 2.0012 419.3524 420.5583 0.1803 -1.0000 -1.0000 5636000 1582073824.80 151.5356 59.9967 32.0000 1.9964 2.0011 419.4135 420.6198 0.1803 -1.0000 -1.0000 5636063 1582073824.90 151.5356 59.9967 32.0000 1.9960 2.0007 419.5680 420.7742 0.1803 -1.0000 -1.0000 5636141 1582073825.00 151.5447 59.9967 32.0000 1.9954 2.0001 419.5123 420.7200 0.1804 -1.0000 -1.0000 5636203 1582073825.10 151.5876 59.9967 32.0000 1.9958 2.0006 419.3084 420.5144 0.1802 -1.0000 -1.0000 5636422 1582073825.20 151.5876 59.9967 32.0000 1.9958 2.0005 419.4476 420.6546 0.1804 -1.0000 -1.0000 5636500 1582073825.30 151.5876 59.9967 32.0000 1.9956 2.0003 419.5628 420.7705 0.1805 -1.0000 -1.0000 5636563 1582073825.40 151.5876 59.9967 32.0000 1.9953 2.0000 419.5087 420.7169 0.1806 -1.0000 -1.0000 5636625 1582073825.50 151.5876 59.9967 32.0000 1.9961 2.0008 419.3083 420.5147 0.1803 -1.0000 -1.0000 5636703 1582073825.60 151.4814 59.9967 32.0000 1.9958 2.0005 419.2790 420.4842 0.1802 -1.0000 -1.0000 5636923 1582073825.70 151.4814 59.9967 32.0000 1.9954 2.0001 419.4272 420.6342 0.1804 -1.0000 -1.0000 5636985 1582073825.80 151.4814 59.9967 32.0000 1.9952 1.9999 419.5287 420.7367 0.1805 -1.0000 -1.0000 5637063 1582073825.90 151.4814 59.9967 32.0000 1.9952 1.9999 419.3203 420.5284 0.1806 -1.0000 -1.0000 5637126 1582073826.00 151.4814 59.9967 32.0000 1.9963 2.0010 419.2581 420.4652 0.1805 -1.0000 -1.0000 5637204 1582073826.10 151.4655 59.9967 32.0000 1.9961 2.0008 419.3068 420.5138 0.1805 -1.0000 -1.0000 5637282 1582073826.20 151.4569 59.9967 32.0000 1.9958 2.0005 419.2554 420.4621 0.1804 -1.0000 -1.0000 5637344 1582073826.30 151.4569 59.9967 32.0000 1.9961 2.0008 419.2933 420.4995 0.1805 -1.0000 -1.0000 5637407 1582073826.40 151.4569 59.9967 32.0000 1.9960 2.0007 419.2937 420.5000 0.1802 -1.0000 -1.0000 5637469 1582073826.50 151.4569 59.9967 32.0000 1.9960 2.0007 419.3391 420.5449 0.1804 -1.0000 -1.0000 5637532 1582073826.60 151.4569 59.9967 32.0000 1.9952 1.9999 419.4004 420.6076 0.1806 -1.0000 -1.0000 5637719 1582073826.70 151.5044 59.9967 32.0000 1.9958 2.0005 419.3288 420.5362 0.1805 -1.0000 -1.0000 5637782 1582073826.80 151.5044 59.9967 32.0000 1.9964 2.0012 419.2492 420.4563 0.1805 -1.0000 -1.0000 5637844 1582073826.90 151.5044 59.9967 32.0000 1.9956 2.0003 419.3280 420.5347 0.1804 -1.0000 -1.0000 5637922 1582073827.00 151.5044 59.9967 32.0000 1.9945 1.9992 419.4582 420.6647 0.1802 -1.0000 -1.0000 5637985 1582073827.10 151.5044 59.9967 32.0000 1.9952 2.0000 419.4837 420.6914 0.1806 -1.0000 -1.0000 5638750 1582073827.20 151.5628 59.9967 32.0000 1.9964 2.0011 419.3397 420.5484 0.1805 -1.0000 -1.0000 5638829 1582073827.30 151.5747 59.9967 32.0000 1.9970 2.0017 419.2571 420.4631 0.1803 -1.0000 -1.0000 5638891 1582073827.40 151.5747 59.9967 32.0000 1.9959 2.0007 419.3662 420.5727 0.1804 -1.0000 -1.0000 5638954 1582073827.50 151.5747 59.9967 32.0000 1.9961 2.0008 419.3863 420.5944 0.1806 -1.0000 -1.0000 5639032 1582073827.60 151.5747 59.9967 32.0000 1.9955 2.0002 419.2474 420.4541 0.1805 -1.0000 -1.0000 5639094 1582073827.70 151.5747 59.9967 32.0000 1.9960 2.0007 419.3577 420.5652 0.1804 -1.0000 -1.0000 5639157 1582073827.80 151.5747 59.9967 32.0000 1.9952 1.9999 419.4674 420.6738 0.1803 -1.0000 -1.0000 5639235 1582073827.90 151.5184 59.9967 32.0000 1.9959 2.0006 419.4246 420.6315 0.1804 -1.0000 -1.0000 5639297 1582073828.00 151.5184 59.9967 32.0000 1.9964 2.0011 419.3263 420.5336 0.1805 -1.0000 -1.0000 5639360 1582073828.10 151.5184 59.9967 32.0000 1.9956 2.0003 419.3018 420.5088 0.1804 -1.0000 -1.0000 5639423 1582073828.20 151.5184 59.9967 32.0000 1.9957 2.0004 419.6171 420.8253 0.1804 -1.0000 -1.0000 5639485 1582073828.30 151.5184 59.9967 32.0000 1.9956 2.0004 419.5057 420.7125 0.1804 -1.0000 -1.0000 5639547 1582073828.40 151.5342 59.9967 32.0000 1.9957 2.0004 419.3688 420.5764 0.1805 -1.0000 -1.0000 5639625 1582073828.50 151.5342 59.9967 32.0000 1.9959 2.0007 419.2574 420.4647 0.1805 -1.0000 -1.0000 5639688 1582073828.60 151.5342 59.9967 32.0000 1.9955 2.0002 419.4975 420.7064 0.1807 -1.0000 -1.0000 5639766 1582073828.70 151.5342 59.9967 32.0000 1.9962 2.0009 419.4585 420.6676 0.1807 -1.0000 -1.0000 5640500 1582073828.80 151.5342 59.9967 32.0000 1.9967 2.0014 419.3416 420.5492 0.1805 -1.0000 -1.0000 5640563 1582073828.90 151.5342 59.9967 32.0000 1.9961 2.0008 419.3856 420.5936 0.1806 -1.0000 -1.0000 5640641 1582073829.00 151.5345 59.9967 32.0000 1.9950 1.9998 419.4800 420.6887 0.1806 -1.0000 -1.0000 5640703 1582073829.10 151.5345 59.9967 32.0000 1.9953 2.0001 419.4635 420.6705 0.1804 -1.0000 -1.0000 5640766 1582073829.20 151.5345 59.9967 32.0000 1.9960 2.0007 419.3627 420.5697 0.1804 -1.0000 -1.0000 5640844 1582073829.30 151.5345 59.9967 32.0000 1.9965 2.0012 419.2922 420.4994 0.1806 -1.0000 -1.0000 5640907 1582073829.40 151.5345 59.9967 32.0000 1.9959 2.0006 419.4494 420.6579 0.1806 -1.0000 -1.0000 5640969 1582073829.50 151.5456 59.9967 32.0000 1.9956 2.0004 419.5904 420.7971 0.1803 -1.0000 -1.0000 5641047 1582073829.60 151.5456 59.9967 32.0000 1.9961 2.0008 419.4055 420.6125 0.1804 -1.0000 -1.0000 5641094 1582073829.70 151.5456 59.9967 32.0000 1.9946 1.9993 419.3894 420.5969 0.1805 -1.0000 -1.0000 5641173 1582073829.80 151.5456 59.9967 32.0000 1.9948 1.9995 419.4700 420.6777 0.1805 -1.0000 -1.0000 5641235 1582073829.90 151.5456 59.9967 32.0000 1.9945 1.9992 419.4974 420.7059 0.1806 -1.0000 -1.0000 5641297 1582073830.00 151.5456 59.9967 32.0000 1.9953 2.0001 419.3740 420.5825 0.1807 -1.0000 -1.0000 5641360 1582073830.10 151.4357 59.9969 32.0000 1.9958 2.0005 419.2220 420.4304 0.1807 -1.0000 -1.0000 5641438 1582073830.20 151.4357 59.9969 32.0000 1.9952 1.9999 419.4520 420.6600 0.1805 -1.0000 -1.0000 5641500 1582073830.30 151.4357 59.9969 32.0000 1.9953 2.0000 419.4984 420.7064 0.1805 -1.0000 -1.0000 5641563 1582073830.40 151.4357 59.9969 32.0000 1.9956 2.0003 419.4062 420.6144 0.1806 -1.0000 -1.0000 5641626 1582073830.50 151.4357 59.9969 32.0000 1.9962 2.0009 419.3813 420.5888 0.1805 -1.0000 -1.0000 5641688 1582073830.60 151.4357 59.9969 32.0000 1.9962 2.0010 419.2860 420.4916 0.1802 -1.0000 -1.0000 5641766 1582073830.70 151.4357 59.9969 32.0000 1.9963 2.0010 419.4157 420.6234 0.1805 -1.0000 -1.0000 5642219 1582073830.80 151.5134 59.9969 32.0000 1.9953 2.0000 419.5665 420.7749 0.1805 -1.0000 -1.0000 5642282 1582073830.90 151.5134 59.9969 32.0000 1.9960 2.0007 419.2745 420.4813 0.1804 -1.0000 -1.0000 5642360 1582073831.00 151.5134 59.9969 32.0000 1.9958 2.0005 419.3337 420.5406 0.1805 -1.0000 -1.0000 5642422 1582073831.10 151.5134 59.9969 32.0000 1.9954 2.0001 419.3469 420.5546 0.1805 -1.0000 -1.0000 5642485 1582073831.20 151.5134 59.9969 32.0000 1.9956 2.0003 419.4926 420.7000 0.1805 -1.0000 -1.0000 5642547 1582073831.30 151.5771 59.9969 32.0000 1.9957 2.0005 419.3352 420.5427 0.1805 -1.0000 -1.0000 5642610 1582073831.40 151.5771 59.9969 32.0000 1.9965 2.0013 419.2223 420.4293 0.1804 -1.0000 -1.0000 5642672 1582073831.50 151.5771 59.9969 32.0000 1.9965 2.0013 419.3525 420.5584 0.1802 -1.0000 -1.0000 5642750 1582073831.60 151.5771 59.9969 32.0000 1.9953 2.0000 419.5582 420.7645 0.1803 -1.0000 -1.0000 5642813 1582073831.70 151.5771 59.9969 32.0000 1.9952 2.0000 419.4698 420.6773 0.1805 -1.0000 -1.0000 5642876 1582073831.80 151.5771 59.9969 32.0000 1.9959 2.0006 419.3340 420.5419 0.1806 -1.0000 -1.0000 5642954 1582073831.90 151.5716 59.9969 32.0000 1.9959 2.0006 419.2056 420.4116 0.1802 -1.0000 -1.0000 5643016 1582073832.00 151.5288 59.9969 32.0000 1.9949 1.9997 419.5437 420.7500 0.1803 -1.0000 -1.0000 5643079 1582073832.10 151.5288 59.9969 32.0000 1.9957 2.0004 419.4869 420.6939 0.1804 -1.0000 -1.0000 5643141 1582073832.20 151.5288 59.9969 32.0000 1.9965 2.0012 419.3659 420.5728 0.1804 -1.0000 -1.0000 5643219 1582073832.30 151.5288 59.9969 32.0000 1.9957 2.0004 419.2796 420.4862 0.1804 -1.0000 -1.0000 5643454 1582073832.40 151.5288 59.9969 32.0000 1.9951 1.9998 419.4463 420.6527 0.1804 -1.0000 -1.0000 5643532 1582073832.50 151.4621 59.9969 32.0000 1.9960 2.0007 419.3921 420.5993 0.1804 -1.0000 -1.0000 5643594 1582073832.60 151.4621 59.9969 32.0000 1.9962 2.0009 419.2907 420.4971 0.1804 -1.0000 -1.0000 5643657 1582073832.70 151.4621 59.9969 32.0000 1.9956 2.0003 419.3225 420.5291 0.1804 -1.0000 -1.0000 5643719 1582073832.80 151.4621 59.9969 32.0000 1.9949 1.9997 419.5311 420.7395 0.1806 -1.0000 -1.0000 5644516 1582073832.90 151.4621 59.9969 32.0000 1.9960 2.0007 419.4772 420.6854 0.1805 -1.0000 -1.0000 5644579 1582073833.00 151.4841 59.9969 32.0000 1.9963 2.0010 419.3544 420.5627 0.1806 -1.0000 -1.0000 5644641 1582073833.10 151.4960 59.9969 32.0000 1.9959 2.0007 419.3603 420.5683 0.1806 -1.0000 -1.0000 5644703 1582073833.20 151.4960 59.9969 32.0000 1.9960 2.0007 419.6000 420.8079 0.1804 -1.0000 -1.0000 5644782 1582073833.30 151.4960 59.9969 32.0000 1.9958 2.0005 419.4613 420.6694 0.1806 -1.0000 -1.0000 5644844 1582073833.40 151.4960 59.9969 32.0000 1.9964 2.0011 419.3704 420.5789 0.1806 -1.0000 -1.0000 5644907 1582073833.50 151.4960 59.9969 32.0000 1.9954 2.0001 419.3080 420.5148 0.1803 -1.0000 -1.0000 5644985 1582073833.60 151.4963 59.9969 32.0000 1.9950 1.9997 419.4684 420.6743 0.1803 -1.0000 -1.0000 5645047 1582073833.70 151.5348 59.9969 32.0000 1.9959 2.0006 419.5661 420.7750 0.1806 -1.0000 -1.0000 5645110 1582073833.80 151.5348 59.9969 32.0000 1.9968 2.0016 419.3437 420.5508 0.1804 -1.0000 -1.0000 5645173 1582073833.90 151.5348 59.9969 32.0000 1.9954 2.0001 419.3471 420.5544 0.1805 -1.0000 -1.0000 5645235 1582073834.00 151.5348 59.9969 32.0000 1.9955 2.0002 419.4877 420.6946 0.1804 -1.0000 -1.0000 5645297 1582073834.10 151.5348 59.9969 32.0000 1.9955 2.0003 419.5187 420.7270 0.1805 -1.0000 -1.0000 5645376 1582073834.20 151.4887 59.9969 32.0000 1.9956 2.0003 419.3631 420.5705 0.1806 -1.0000 -1.0000 5645438 1582073834.30 151.4769 59.9969 32.0000 1.9954 2.0001 419.4072 420.6167 0.1808 -1.0000 -1.0000 5645969 1582073834.40 151.4769 59.9969 32.0000 1.9953 2.0000 419.5933 420.8005 0.1803 -1.0000 -1.0000 5646047 1582073834.50 151.4769 59.9969 32.0000 1.9960 2.0007 419.4059 420.6128 0.1804 -1.0000 -1.0000 5646110 1582073834.60 151.4769 59.9969 32.0000 1.9963 2.0011 419.2896 420.4966 0.1805 -1.0000 -1.0000 5646188 1582073834.70 151.4769 59.9969 32.0000 1.9957 2.0004 419.4831 420.6903 0.1804 -1.0000 -1.0000 5646250 1582073834.80 151.5049 59.9964 32.0000 1.9950 1.9997 419.5627 420.7699 0.1804 -1.0000 -1.0000 5646313 1582073834.90 151.5049 59.9964 32.0000 1.9949 1.9996 419.5075 420.7142 0.1803 -1.0000 -1.0000 5646375 1582073835.00 151.5049 59.9964 32.0000 1.9960 2.0007 419.4453 420.6528 0.1805 -1.0000 -1.0000 5646438 1582073835.10 151.5049 59.9964 32.0000 1.9966 2.0013 419.3392 420.5466 0.1806 -1.0000 -1.0000 5646516 1582073835.20 151.5049 59.9964 32.0000 1.9956 2.0004 419.3779 420.5845 0.1802 -1.0000 -1.0000 5646579 1582073835.30 151.5049 59.9964 32.0000 1.9956 2.0004 419.4642 420.6703 0.1803 -1.0000 -1.0000 5646657 1582073835.40 151.5333 59.9964 32.0000 1.9947 1.9994 419.5125 420.7208 0.1806 -1.0000 -1.0000 5646703 1582073835.50 151.5675 59.9964 32.0000 1.9960 2.0007 419.3026 420.5104 0.1805 -1.0000 -1.0000 5646782 1582073835.60 151.5675 59.9964 32.0000 1.9955 2.0002 419.4421 420.6498 0.1805 -1.0000 -1.0000 5646844 1582073835.70 151.5675 59.9964 32.0000 1.9945 1.9992 419.5208 420.7276 0.1803 -1.0000 -1.0000 5646907 1582073835.80 151.5675 59.9964 32.0000 1.9961 2.0008 419.5077 420.7144 0.1804 -1.0000 -1.0000 5646985 1582073835.90 151.5675 59.9964 32.0000 1.9967 2.0014 419.3626 420.5695 0.1804 -1.0000 -1.0000 5647047 1582073836.00 151.5209 59.9964 32.0000 1.9956 2.0003 419.2857 420.4912 0.1802 -1.0000 -1.0000 5647110 1582073836.10 151.5209 59.9964 32.0000 1.9955 2.0002 419.4385 420.6456 0.1805 -1.0000 -1.0000 5647188 1582073836.20 151.5209 59.9964 32.0000 1.9948 1.9995 419.5200 420.7267 0.1803 -1.0000 -1.0000 5647250 1582073836.30 151.5209 59.9964 32.0000 1.9953 2.0000 419.4964 420.7037 0.1804 -1.0000 -1.0000 5647313 1582073836.40 151.5209 59.9964 32.0000 1.9958 2.0005 419.3232 420.5291 0.1802 -1.0000 -1.0000 5647454 1582073836.50 151.4930 59.9964 32.0000 1.9952 2.0000 419.3084 420.5137 0.1802 -1.0000 -1.0000 5647516 1582073836.60 151.4187 59.9964 32.0000 1.9946 1.9993 419.5058 420.7134 0.1804 -1.0000 -1.0000 5647594 1582073836.70 151.4187 59.9964 32.0000 1.9949 1.9996 419.4290 420.6356 0.1804 -1.0000 -1.0000 5647657 1582073836.80 151.4187 59.9964 32.0000 1.9961 2.0008 419.2667 420.4725 0.1802 -1.0000 -1.0000 5647719 1582073836.90 151.4187 59.9964 32.0000 1.9948 1.9995 419.3794 420.5850 0.1802 -1.0000 -1.0000 5647969 1582073837.00 151.4187 59.9964 32.0000 1.9957 2.0005 419.4700 420.6771 0.1804 -1.0000 -1.0000 5648032 1582073837.10 151.5522 59.9964 32.0000 1.9955 2.0003 419.4113 420.6179 0.1802 -1.0000 -1.0000 5648094 1582073837.20 151.5522 59.9964 32.0000 1.9964 2.0011 419.2956 420.5024 0.1804 -1.0000 -1.0000 5648157 1582073837.30 151.5522 59.9964 32.0000 1.9958 2.0005 419.4332 420.6385 0.1802 -1.0000 -1.0000 5648235 1582073837.40 151.5522 59.9964 32.0000 1.9956 2.0004 419.5665 420.7731 0.1803 -1.0000 -1.0000 5648500 1582073837.50 151.5522 59.9964 32.0000 1.9955 2.0003 419.4876 420.6947 0.1804 -1.0000 -1.0000 5648579 1582073837.60 151.5522 59.9964 32.0000 1.9959 2.0007 419.3678 420.5755 0.1805 -1.0000 -1.0000 5648641 1582073837.70 151.5404 59.9964 32.0000 1.9955 2.0002 419.4065 420.6130 0.1803 -1.0000 -1.0000 5648703 1582073837.80 151.5404 59.9964 32.0000 1.9954 2.0001 419.5402 420.7468 0.1803 -1.0000 -1.0000 5648782 1582073837.90 151.5404 59.9964 32.0000 1.9953 2.0001 419.4260 420.6345 0.1806 -1.0000 -1.0000 5649204 1582073838.00 151.5404 59.9964 32.0000 1.9960 2.0007 419.2708 420.4782 0.1805 -1.0000 -1.0000 5649266 1582073838.10 151.5404 59.9964 32.0000 1.9948 1.9996 419.4190 420.6265 0.1805 -1.0000 -1.0000 5649344 1582073838.20 151.4720 59.9964 32.0000 1.9944 1.9991 419.5506 420.7570 0.1803 -1.0000 -1.0000 5649407 1582073838.30 151.4720 59.9964 32.0000 1.9948 1.9996 419.4597 420.6665 0.1804 -1.0000 -1.0000 5649469 1582073838.40 151.4720 59.9964 32.0000 1.9957 2.0004 419.3091 420.5161 0.1804 -1.0000 -1.0000 5649547 1582073838.50 151.4720 59.9964 32.0000 1.9949 1.9997 419.4026 420.6094 0.1803 -1.0000 -1.0000 5649719 1582073838.60 151.4720 59.9964 32.0000 1.9940 1.9987 419.5103 420.7152 0.1801 -1.0000 -1.0000 5649782 1582073838.70 151.4704 59.9964 32.0000 1.9942 1.9989 419.4670 420.6739 0.1804 -1.0000 -1.0000 5649860 1582073838.80 151.4682 59.9964 32.0000 1.9954 2.0001 419.5028 420.7098 0.1804 -1.0000 -1.0000 5649922 1582073838.90 151.4682 59.9964 32.0000 1.9952 1.9999 419.4389 420.6458 0.1804 -1.0000 -1.0000 5650000 1582073839.00 151.4682 59.9964 32.0000 1.9954 2.0001 419.5316 420.7391 0.1804 -1.0000 -1.0000 5650219 1582073839.10 151.4682 59.9964 32.0000 1.9951 1.9998 419.5655 420.7729 0.1804 -1.0000 -1.0000 5650282 1582073839.20 151.4682 59.9964 32.0000 1.9961 2.0008 419.3347 420.5416 0.1803 -1.0000 -1.0000 5650360 1582073839.30 151.5624 59.9964 32.0000 1.9965 2.0012 419.2835 420.4891 0.1804 -1.0000 -1.0000 5650422 1582073839.40 151.5624 59.9964 32.0000 1.9958 2.0005 419.5137 420.7215 0.1805 -1.0000 -1.0000 5650485 1582073839.50 151.5624 59.9964 32.0000 1.9954 2.0001 419.5515 420.7587 0.1804 -1.0000 -1.0000 5650625 1582073839.60 151.5624 59.9964 32.0000 1.9956 2.0003 419.4610 420.6677 0.1803 -1.0000 -1.0000 5650688 1582073839.70 151.5624 59.9964 32.0000 1.9960 2.0007 419.3314 420.5374 0.1803 -1.0000 -1.0000 5650750 1582073839.80 151.4746 59.9968 32.0000 1.9958 2.0005 419.4660 420.6742 0.1806 -1.0000 -1.0000 5650813 1582073839.90 151.4409 59.9970 32.0000 1.9944 1.9991 419.5389 420.7463 0.1804 -1.0000 -1.0000 5650876 1582073840.00 151.4409 59.9970 32.0000 1.9942 1.9990 419.3105 420.5169 0.1804 -1.0000 -1.0000 5651219 1582073840.10 151.4409 59.9970 32.0000 1.9956 2.0003 419.2701 420.4760 0.1803 -1.0000 -1.0000 5651297 1582073840.20 151.4409 59.9970 32.0000 1.9947 1.9994 419.4827 420.6898 0.1804 -1.0000 -1.0000 5651360 1582073840.30 151.4409 59.9970 32.0000 1.9945 1.9992 419.5354 420.7421 0.1802 -1.0000 -1.0000 5651423 1582073840.40 151.4587 59.9970 32.0000 1.9953 2.0001 419.4401 420.6461 0.1803 -1.0000 -1.0000 5651485 1582073840.50 151.4590 59.9970 32.0000 1.9959 2.0006 419.2008 420.4069 0.1803 -1.0000 -1.0000 5651969 1582073840.60 151.4590 59.9970 32.0000 1.9959 2.0006 419.3121 420.5183 0.1804 -1.0000 -1.0000 5652047 1582073840.70 151.4590 59.9970 32.0000 1.9950 1.9997 419.5314 420.7380 0.1802 -1.0000 -1.0000 5652110 1582073840.80 151.4590 59.9970 32.0000 1.9951 1.9999 419.5177 420.7233 0.1802 -1.0000 -1.0000 5652172 1582073840.90 151.4590 59.9970 32.0000 1.9959 2.0007 419.4099 420.6161 0.1803 -1.0000 -1.0000 5652250 1582073841.00 151.5103 59.9970 32.0000 1.9964 2.0011 419.3211 420.5283 0.1805 -1.0000 -1.0000 5652469 1582073841.10 151.5103 59.9970 32.0000 1.9964 2.0011 419.3936 420.6002 0.1804 -1.0000 -1.0000 5652532 1582073841.20 151.5103 59.9970 32.0000 1.9949 1.9997 419.5331 420.7407 0.1804 -1.0000 -1.0000 5652610 1582073841.30 151.5103 59.9970 32.0000 1.9966 2.0013 419.3647 420.5708 0.1803 -1.0000 -1.0000 5652672 1582073841.40 151.5103 59.9970 32.0000 1.9959 2.0006 419.3188 420.5258 0.1805 -1.0000 -1.0000 5652735 1582073841.50 151.5407 59.9970 32.0000 1.9957 2.0004 419.5301 420.7371 0.1803 -1.0000 -1.0000 5652797 1582073841.60 151.5519 59.9970 32.0000 1.9949 1.9996 419.5265 420.7331 0.1803 -1.0000 -1.0000 5652860 1582073841.70 151.5519 59.9970 32.0000 1.9956 2.0003 419.3959 420.6031 0.1804 -1.0000 -1.0000 5652923 1582073841.80 151.5519 59.9970 32.0000 1.9958 2.0005 419.3637 420.5711 0.1806 -1.0000 -1.0000 5653000 1582073841.90 151.5519 59.9970 32.0000 1.9956 2.0004 419.4047 420.6133 0.1806 -1.0000 -1.0000 5653063 1582073842.00 151.5519 59.9970 32.0000 1.9948 1.9995 419.5352 420.7451 0.1808 -1.0000 -1.0000 5653126 1582073842.10 151.4373 59.9970 32.0000 1.9948 1.9996 419.5863 420.7944 0.1805 -1.0000 -1.0000 5653719 1582073842.20 151.4373 59.9970 32.0000 1.9952 1.9999 419.3011 420.5084 0.1804 -1.0000 -1.0000 5653782 1582073842.30 151.4373 59.9970 32.0000 1.9954 2.0002 419.4237 420.6305 0.1803 -1.0000 -1.0000 5653844 1582073842.40 151.4373 59.9970 32.0000 1.9944 1.9991 419.5672 420.7752 0.1805 -1.0000 -1.0000 5653922 1582073842.50 151.4373 59.9970 32.0000 1.9944 1.9991 419.5128 420.7214 0.1807 -1.0000 -1.0000 5653985 1582073842.60 151.4373 59.9970 32.0000 1.9952 1.9999 419.3547 420.5626 0.1804 -1.0000 -1.0000 5654047 1582073842.70 151.4696 59.9970 32.0000 1.9963 2.0010 419.3943 420.6021 0.1805 -1.0000 -1.0000 5654141 1582073842.80 151.4696 59.9970 32.0000 1.9947 1.9994 419.4782 420.6853 0.1804 -1.0000 -1.0000 5654204 1582073842.90 151.4696 59.9970 32.0000 1.9953 2.0000 419.6588 420.8672 0.1806 -1.0000 -1.0000 5654266 1582073843.00 151.4696 59.9970 32.0000 1.9956 2.0004 419.4920 420.7018 0.1808 -1.0000 -1.0000 5654329 1582073843.10 151.4696 59.9970 32.0000 1.9958 2.0005 419.3734 420.5810 0.1804 -1.0000 -1.0000 5654391 1582073843.20 151.4696 59.9970 32.0000 1.9950 1.9997 419.4152 420.6215 0.1804 -1.0000 -1.0000 5654469 1582073843.30 151.5155 59.9970 32.0000 1.9954 2.0001 419.6145 420.8221 0.1804 -1.0000 -1.0000 5654532 1582073843.40 151.5155 59.9970 32.0000 1.9953 2.0000 419.4480 420.6558 0.1805 -1.0000 -1.0000 5654594 1582073843.50 151.5155 59.9970 32.0000 1.9962 2.0010 419.3614 420.5684 0.1804 -1.0000 -1.0000 5654672 1582073843.60 151.5155 59.9970 32.0000 1.9958 2.0005 419.4691 420.6766 0.1805 -1.0000 -1.0000 5654844 1582073843.70 151.5155 59.9970 32.0000 1.9950 1.9998 419.5500 420.7587 0.1806 -1.0000 -1.0000 5654907 1582073843.80 151.5721 59.9970 32.0000 1.9958 2.0005 419.4433 420.6521 0.1806 -1.0000 -1.0000 5654985 1582073843.90 151.5756 59.9970 32.0000 1.9961 2.0009 419.3662 420.5743 0.1806 -1.0000 -1.0000 5655047 1582073844.00 151.5756 59.9970 32.0000 1.9951 1.9998 419.4831 420.6927 0.1808 -1.0000 -1.0000 5655110 1582073844.10 151.5756 59.9970 32.0000 1.9954 2.0001 419.5330 420.7429 0.1807 -1.0000 -1.0000 5655891 1582073844.20 151.5756 59.9970 32.0000 1.9956 2.0003 419.4250 420.6342 0.1808 -1.0000 -1.0000 5655954 1582073844.30 151.5756 59.9970 32.0000 1.9951 1.9998 419.3844 420.5926 0.1805 -1.0000 -1.0000 5656016 1582073844.40 151.4558 59.9970 32.0000 1.9950 1.9997 419.5783 420.7865 0.1805 -1.0000 -1.0000 5656094 1582073844.50 151.4558 59.9970 32.0000 1.9941 1.9988 419.5503 420.7588 0.1806 -1.0000 -1.0000 5656157 1582073844.60 151.4558 59.9970 32.0000 1.9953 2.0001 419.3402 420.5489 0.1807 -1.0000 -1.0000 5656219 1582073844.70 151.4558 59.9970 32.0000 1.9951 1.9999 419.2175 420.4259 0.1807 -1.0000 -1.0000 5656282 1582073844.80 151.4558 59.9970 32.0000 1.9953 2.0000 419.4074 420.6162 0.1807 -1.0000 -1.0000 5656360 1582073844.90 151.4558 59.9970 32.0000 1.9956 2.0003 419.5274 420.7376 0.1809 -1.0000 -1.0000 5656422 1582073845.00 151.4565 59.9965 32.0000 1.9956 2.0004 419.3509 420.5597 0.1807 -1.0000 -1.0000 5656485 1582073845.10 151.4565 59.9965 32.0000 1.9962 2.0010 419.3483 420.5579 0.1809 -1.0000 -1.0000 5656547 1582073845.20 151.4565 59.9965 32.0000 1.9960 2.0007 419.3837 420.5936 0.1808 -1.0000 -1.0000 5656625 1582073845.30 151.4565 59.9965 32.0000 1.9950 1.9997 419.4843 420.6934 0.1807 -1.0000 -1.0000 5656688 1582073845.40 151.4565 59.9965 32.0000 1.9951 1.9998 419.5027 420.7120 0.1807 -1.0000 -1.0000 5656750 1582073845.50 151.4565 59.9965 32.0000 1.9952 1.9999 419.4392 420.6477 0.1807 -1.0000 -1.0000 5656829 1582073845.60 151.5648 59.9965 32.0000 1.9964 2.0011 419.2484 420.4552 0.1804 -1.0000 -1.0000 5656891 1582073845.70 151.5648 59.9965 32.0000 1.9957 2.0004 419.4195 420.6268 0.1805 -1.0000 -1.0000 5657110 1582073845.80 151.5648 59.9965 32.0000 1.9956 2.0004 419.5647 420.7729 0.1806 -1.0000 -1.0000 5657188 1582073845.90 151.5648 59.9965 32.0000 1.9955 2.0002 419.4385 420.6464 0.1805 -1.0000 -1.0000 5657250 1582073846.00 151.5648 59.9965 32.0000 1.9956 2.0003 419.3004 420.5086 0.1806 -1.0000 -1.0000 5657313 1582073846.10 151.5419 59.9965 32.0000 1.9957 2.0004 419.2685 420.4758 0.1805 -1.0000 -1.0000 5657391 1582073846.20 151.5419 59.9965 32.0000 1.9956 2.0003 419.4451 420.6529 0.1805 -1.0000 -1.0000 5657954 1582073846.30 151.5419 59.9965 32.0000 1.9958 2.0005 419.5795 420.7884 0.1806 -1.0000 -1.0000 5658000 1582073846.40 151.5419 59.9965 32.0000 1.9955 2.0002 419.4263 420.6348 0.1806 -1.0000 -1.0000 5658079 1582073846.50 151.5419 59.9965 32.0000 1.9956 2.0003 419.3516 420.5606 0.1807 -1.0000 -1.0000 5658141 1582073846.60 151.5419 59.9965 32.0000 1.9956 2.0003 419.4006 420.6087 0.1806 -1.0000 -1.0000 5658219 1582073846.70 151.3898 59.9965 32.0000 1.9948 1.9995 419.5694 420.7785 0.1807 -1.0000 -1.0000 5658282 1582073846.80 151.3898 59.9965 32.0000 1.9953 2.0000 419.4916 420.6993 0.1804 -1.0000 -1.0000 5658344 1582073846.90 151.3898 59.9965 32.0000 1.9952 1.9999 419.3790 420.5867 0.1805 -1.0000 -1.0000 5658422 1582073847.00 151.3898 59.9965 32.0000 1.9952 1.9999 419.4753 420.6824 0.1804 -1.0000 -1.0000 5658485 1582073847.10 151.3898 59.9965 32.0000 1.9950 1.9997 419.4886 420.6961 0.1805 -1.0000 -1.0000 5658547 1582073847.20 151.5078 59.9965 32.0000 1.9960 2.0007 419.3677 420.5761 0.1806 -1.0000 -1.0000 5658672 1582073847.30 151.5194 59.9965 32.0000 1.9961 2.0008 419.3680 420.5742 0.1803 -1.0000 -1.0000 5658735 1582073847.40 151.5194 59.9965 32.0000 1.9952 1.9999 419.3885 420.5944 0.1802 -1.0000 -1.0000 5658797 1582073847.50 151.5194 59.9965 32.0000 1.9955 2.0003 419.6135 420.8204 0.1803 -1.0000 -1.0000 5658876 1582073847.60 151.5194 59.9965 32.0000 1.9944 1.9991 419.4756 420.6825 0.1804 -1.0000 -1.0000 5658938 1582073847.70 151.5194 59.9965 32.0000 1.9965 2.0012 419.3835 420.5905 0.1804 -1.0000 -1.0000 5659000 1582073847.80 151.5035 59.9965 32.0000 1.9961 2.0008 419.3230 420.5302 0.1805 -1.0000 -1.0000 5659079 1582073847.90 151.5021 59.9965 32.0000 1.9950 1.9997 419.5949 420.8023 0.1804 -1.0000 -1.0000 5659141 1582073848.00 151.5021 59.9965 32.0000 1.9954 2.0002 419.4727 420.6803 0.1805 -1.0000 -1.0000 5659203 1582073848.10 151.5021 59.9965 32.0000 1.9962 2.0009 419.3402 420.5474 0.1805 -1.0000 -1.0000 5659266 1582073848.20 151.5021 59.9965 32.0000 1.9963 2.0010 419.4074 420.6148 0.1804 -1.0000 -1.0000 5659344 1582073848.30 151.5021 59.9965 32.0000 1.9956 2.0003 419.4417 420.6483 0.1804 -1.0000 -1.0000 5659469 1582073848.40 151.5021 59.9965 32.0000 1.9950 1.9997 419.4475 420.6551 0.1805 -1.0000 -1.0000 5659532 1582073848.50 151.5021 59.9965 32.0000 1.9958 2.0005 419.4622 420.6709 0.1806 -1.0000 -1.0000 5659594 1582073848.60 151.5021 59.9965 32.0000 1.9961 2.0008 419.2831 420.4916 0.1807 -1.0000 -1.0000 5659672 1582073848.70 151.5021 59.9965 32.0000 1.9957 2.0005 419.3105 420.5199 0.1807 -1.0000 -1.0000 5659735 1582073848.80 151.5021 59.9965 32.0000 1.9958 2.0006 419.5205 420.7286 0.1805 -1.0000 -1.0000 5700125 1582073848.90 151.5021 59.9965 32.0000 1.9951 1.9999 419.5268 420.7338 0.1803 -1.0000 -1.0000 5700204 1582073849.00 151.4716 59.9965 32.0000 1.9964 2.0011 419.3640 420.5692 0.1802 -1.0000 -1.0000 5700266 1582073849.10 151.4716 59.9965 32.0000 1.9969 2.0017 419.4054 420.6131 0.1805 -1.0000 -1.0000 5700329 1582073849.20 151.4716 59.9965 32.0000 1.9947 1.9995 419.5387 420.7462 0.1804 -1.0000 -1.0000 5700407 1582073849.30 151.4716 59.9965 32.0000 1.9949 1.9997 419.5663 420.7746 0.1805 -1.0000 -1.0000 5700469 1582073849.40 151.4716 59.9965 32.0000 1.9957 2.0004 419.3787 420.5850 0.1803 -1.0000 -1.0000 5700532 1582073849.50 151.4716 59.9965 32.0000 1.9967 2.0015 419.2482 420.4537 0.1802 -1.0000 -1.0000 5700610 1582073849.60 151.5134 59.9965 32.0000 1.9960 2.0007 419.4217 420.6282 0.1804 -1.0000 -1.0000 5700672 1582073849.70 151.5711 59.9966 32.0000 1.9951 1.9999 419.6585 420.8650 0.1802 -1.0000 -1.0000 5700735 1582073849.80 151.5711 59.9966 32.0000 1.9963 2.0011 419.4667 420.6726 0.1803 -1.0000 -1.0000 5701188 1582073849.90 151.5711 59.9966 32.0000 1.9964 2.0012 419.3723 420.5782 0.1802 -1.0000 -1.0000 5701250 1582073850.00 151.5711 59.9966 32.0000 1.9950 1.9997 419.4979 420.7048 0.1804 -1.0000 -1.0000 5701313 1582073850.10 151.5711 59.9966 32.0000 1.9947 1.9994 419.6220 420.8301 0.1804 -1.0000 -1.0000 5701391 1582073850.20 151.4404 59.9966 32.0000 1.9955 2.0002 419.5422 420.7493 0.1804 -1.0000 -1.0000 5701454 1582073850.30 151.4404 59.9966 32.0000 1.9958 2.0005 419.4270 420.6339 0.1804 -1.0000 -1.0000 5701735 1582073850.40 151.4404 59.9966 32.0000 1.9955 2.0002 419.5155 420.7225 0.1803 -1.0000 -1.0000 5701797 1582073850.50 151.4404 59.9966 32.0000 1.9954 2.0002 419.5294 420.7362 0.1803 -1.0000 -1.0000 5701860 1582073850.60 151.4404 59.9966 32.0000 1.9962 2.0009 419.3989 420.6059 0.1804 -1.0000 -1.0000 5701938 1582073850.70 151.4404 59.9966 32.0000 1.9958 2.0005 419.4190 420.6257 0.1803 -1.0000 -1.0000 5702000 1582073850.80 151.4621 59.9966 32.0000 1.9950 1.9997 419.5784 420.7860 0.1805 -1.0000 -1.0000 5702063 1582073850.90 151.4621 59.9966 32.0000 1.9955 2.0002 419.6189 420.8273 0.1805 -1.0000 -1.0000 5702141 1582073851.00 151.4621 59.9966 32.0000 1.9956 2.0003 419.5088 420.7146 0.1802 -1.0000 -1.0000 5702203 1582073851.10 151.4621 59.9966 32.0000 1.9964 2.0011 419.2841 420.4906 0.1805 -1.0000 -1.0000 5702266 1582073851.20 151.4621 59.9966 32.0000 1.9954 2.0001 419.3952 420.6022 0.1804 -1.0000 -1.0000 5702329 1582073851.30 151.4621 59.9966 32.0000 1.9949 1.9996 419.5192 420.7264 0.1804 -1.0000 -1.0000 5703157 1582073851.40 151.6199 59.9966 32.0000 1.9956 2.0003 419.4452 420.6517 0.1804 -1.0000 -1.0000 5703219 1582073851.50 151.6199 59.9966 32.0000 1.9967 2.0014 419.3164 420.5236 0.1805 -1.0000 -1.0000 5703297 1582073851.60 151.6199 59.9966 32.0000 1.9962 2.0009 419.4487 420.6572 0.1806 -1.0000 -1.0000 5703360 1582073851.70 151.6199 59.9966 32.0000 1.9956 2.0003 419.5706 420.7781 0.1804 -1.0000 -1.0000 5703423 1582073851.80 151.6199 59.9966 32.0000 1.9957 2.0004 419.5191 420.7265 0.1805 -1.0000 -1.0000 5703485 1582073851.90 151.5706 59.9966 32.0000 1.9957 2.0004 419.3071 420.5138 0.1803 -1.0000 -1.0000 5703547 1582073852.00 151.5706 59.9966 32.0000 1.9963 2.0010 419.4324 420.6399 0.1804 -1.0000 -1.0000 5703610 1582073852.10 151.5706 59.9966 32.0000 1.9958 2.0005 419.5116 420.7189 0.1804 -1.0000 -1.0000 5703688 1582073852.20 151.5706 59.9966 32.0000 1.9953 2.0000 419.4594 420.6666 0.1804 -1.0000 -1.0000 5703750 1582073852.30 151.5706 59.9966 32.0000 1.9963 2.0011 419.3092 420.5170 0.1805 -1.0000 -1.0000 5703813 1582073852.40 151.5706 59.9966 32.0000 1.9962 2.0009 419.3580 420.5651 0.1805 -1.0000 -1.0000 5703891 1582073852.50 151.5706 59.9966 32.0000 1.9957 2.0004 419.4297 420.6363 0.1803 -1.0000 -1.0000 5703954 1582073852.60 151.5823 59.9966 32.0000 1.9961 2.0008 419.5590 420.7660 0.1804 -1.0000 -1.0000 5704016 1582073852.70 151.5823 59.9966 32.0000 1.9957 2.0004 419.4027 420.6099 0.1804 -1.0000 -1.0000 5704079 1582073852.80 151.5823 59.9966 32.0000 1.9970 2.0017 419.3111 420.5166 0.1801 -1.0000 -1.0000 5704157 1582073852.90 151.5823 59.9966 32.0000 1.9955 2.0003 419.4379 420.6457 0.1804 -1.0000 -1.0000 5704219 1582073853.00 151.5823 59.9966 32.0000 1.9955 2.0003 419.5622 420.7692 0.1805 -1.0000 -1.0000 5704282 1582073853.10 151.5823 59.9966 32.0000 1.9951 1.9998 419.4842 420.6934 0.1807 -1.0000 -1.0000 5704344 1582073853.20 151.5823 59.9966 32.0000 1.9958 2.0006 419.2770 420.4862 0.1808 -1.0000 -1.0000 5704422 1582073853.30 151.5823 59.9966 32.0000 1.9961 2.0009 419.3078 420.5167 0.1806 -1.0000 -1.0000 5704485 1582073853.40 151.5823 59.9966 32.0000 1.9958 2.0006 419.4559 420.6641 0.1806 -1.0000 -1.0000 5704766 1582073853.50 151.5823 59.9966 32.0000 1.9953 2.0000 419.7092 420.9183 0.1806 -1.0000 -1.0000 5704829 1582073853.60 151.5823 59.9966 32.0000 1.9958 2.0006 419.4347 420.6427 0.1805 -1.0000 -1.0000 5704891 1582073853.70 151.5823 59.9966 32.0000 1.9961 2.0008 419.3864 420.5932 0.1804 -1.0000 -1.0000 5704954 1582073853.80 151.5014 59.9966 32.0000 1.9958 2.0005 419.5160 420.7237 0.1805 -1.0000 -1.0000 5705032 1582073853.90 151.5014 59.9966 32.0000 1.9952 1.9999 419.5700 420.7773 0.1804 -1.0000 -1.0000 5705204 1582073854.00 151.5014 59.9966 32.0000 1.9957 2.0004 419.4502 420.6585 0.1806 -1.0000 -1.0000 5705266 1582073854.10 151.5014 59.9966 32.0000 1.9952 1.9999 419.4003 420.6079 0.1804 -1.0000 -1.0000 5705344 1582073854.20 151.5014 59.9966 32.0000 1.9948 1.9995 419.4593 420.6673 0.1805 -1.0000 -1.0000 5705407 1582073854.30 151.5014 59.9966 32.0000 1.9946 1.9993 419.5025 420.7104 0.1806 -1.0000 -1.0000 5705469 1582073854.40 151.4599 59.9966 32.0000 1.9947 1.9994 419.3875 420.5958 0.1806 -1.0000 -1.0000 5705610 1582073854.50 151.4599 59.9966 32.0000 1.9950 1.9997 419.2759 420.4826 0.1805 -1.0000 -1.0000 5705672 1582073854.60 151.4599 59.9966 32.0000 1.9957 2.0004 419.2546 420.4624 0.1806 -1.0000 -1.0000 5705750 1582073854.70 151.4599 59.9966 32.0000 1.9947 1.9994 419.4371 420.6459 0.1807 -1.0000 -1.0000 5705813 1582073854.80 151.4599 59.9966 32.0000 1.9954 2.0002 419.5564 420.7672 0.1809 -1.0000 -1.0000 5705875 1582073854.90 151.4599 59.9966 32.0000 1.9964 2.0011 419.2921 420.5012 0.1806 -1.0000 -1.0000 5706203 1582073855.00 151.4747 59.9971 32.0000 1.9960 2.0007 419.4279 420.6363 0.1807 -1.0000 -1.0000 5706266 1582073855.10 151.4747 59.9971 32.0000 1.9949 1.9996 419.4888 420.6978 0.1806 -1.0000 -1.0000 5706329 1582073855.20 151.4747 59.9971 32.0000 1.9954 2.0002 419.4312 420.6402 0.1806 -1.0000 -1.0000 5706407 1582073855.30 151.4747 59.9971 32.0000 1.9966 2.0013 419.3448 420.5533 0.1806 -1.0000 -1.0000 5706469 1582073855.40 151.4747 59.9971 32.0000 1.9968 2.0016 419.3381 420.5458 0.1806 -1.0000 -1.0000 5706704 1582073855.50 151.4747 59.9971 32.0000 1.9956 2.0003 419.5052 420.7145 0.1806 -1.0000 -1.0000 5706766 1582073855.60 151.5415 59.9971 32.0000 1.9952 2.0000 419.5200 420.7291 0.1808 -1.0000 -1.0000 5706829 1582073855.70 151.5982 59.9971 32.0000 1.9957 2.0005 419.3606 420.5699 0.1807 -1.0000 -1.0000 5706891 1582073855.80 151.5982 59.9971 32.0000 1.9964 2.0012 419.2497 420.4585 0.1807 -1.0000 -1.0000 5706969 1582073855.90 151.5982 59.9971 32.0000 1.9960 2.0007 419.3068 420.5154 0.1807 -1.0000 -1.0000 5707203 1582073856.00 151.5982 59.9971 32.0000 1.9958 2.0005 419.4441 420.6531 0.1807 -1.0000 -1.0000 5707266 1582073856.10 151.5982 59.9971 32.0000 1.9947 1.9994 419.3772 420.5870 0.1808 -1.0000 -1.0000 5707344 1582073856.20 151.4878 59.9971 32.0000 1.9961 2.0008 419.2271 420.4352 0.1807 -1.0000 -1.0000 5707407 1582073856.30 151.4878 59.9971 32.0000 1.9954 2.0001 419.2506 420.4585 0.1806 -1.0000 -1.0000 5707469 1582073856.40 151.4878 59.9971 32.0000 1.9946 1.9993 419.5002 420.7085 0.1806 -1.0000 -1.0000 5707532 1582073856.50 151.4878 59.9971 32.0000 1.9940 1.9987 419.5224 420.7306 0.1805 -1.0000 -1.0000 5707703 1582073856.60 151.4878 59.9971 32.0000 1.9954 2.0001 419.4829 420.6920 0.1808 -1.0000 -1.0000 5707782 1582073856.70 151.4538 59.9971 32.0000 1.9951 1.9998 419.2693 420.4778 0.1807 -1.0000 -1.0000 5707844 1582073856.80 151.3959 59.9971 32.0000 1.9949 1.9996 419.3663 420.5744 0.1805 -1.0000 -1.0000 5707907 1582073856.90 151.3959 59.9971 32.0000 1.9947 1.9995 419.4930 420.7005 0.1804 -1.0000 -1.0000 5707985 1582073857.00 151.3959 59.9971 32.0000 1.9952 1.9999 419.5020 420.7114 0.1807 -1.0000 -1.0000 5708485 1582073857.10 151.3959 59.9971 32.0000 1.9961 2.0009 419.3397 420.5477 0.1806 -1.0000 -1.0000 5708547 1582073857.20 151.3959 59.9971 32.0000 1.9952 1.9999 419.5286 420.7374 0.1807 -1.0000 -1.0000 5708610 1582073857.30 151.4858 59.9971 32.0000 1.9951 1.9998 419.5541 420.7634 0.1807 -1.0000 -1.0000 5708672 1582073857.40 151.4858 59.9971 32.0000 1.9958 2.0006 419.4304 420.6380 0.1806 -1.0000 -1.0000 5708735 1582073857.50 151.4858 59.9971 32.0000 1.9958 2.0005 419.3448 420.5546 0.1808 -1.0000 -1.0000 5708985 1582073857.60 151.4858 59.9971 32.0000 1.9949 1.9997 419.5607 420.7699 0.1807 -1.0000 -1.0000 5709047 1582073857.70 151.4858 59.9971 32.0000 1.9949 1.9996 419.4998 420.7091 0.1807 -1.0000 -1.0000 5709110 1582073857.80 151.4858 59.9971 32.0000 1.9952 2.0000 419.4292 420.6383 0.1806 -1.0000 -1.0000 5709188 1582073857.90 151.5836 59.9971 32.0000 1.9957 2.0005 419.3508 420.5588 0.1806 -1.0000 -1.0000 5709250 1582073858.00 151.5836 59.9971 32.0000 1.9947 1.9994 419.4705 420.6786 0.1805 -1.0000 -1.0000 5709344 1582073858.10 151.5836 59.9971 32.0000 1.9949 1.9996 419.5677 420.7761 0.1806 -1.0000 -1.0000 5709423 1582073858.20 151.5836 59.9971 32.0000 1.9951 1.9999 419.4505 420.6589 0.1806 -1.0000 -1.0000 5709485 1582073858.30 151.5836 59.9971 32.0000 1.9960 2.0007 419.4283 420.6365 0.1806 -1.0000 -1.0000 5709547 1582073858.40 151.5295 59.9971 32.0000 1.9952 1.9999 419.5162 420.7254 0.1807 -1.0000 -1.0000 5709626 1582073858.50 151.4360 59.9971 32.0000 1.9952 1.9999 419.5687 420.7783 0.1806 -1.0000 -1.0000 5710454 1582073858.60 151.4360 59.9971 32.0000 1.9958 2.0005 419.4387 420.6468 0.1806 -1.0000 -1.0000 5710532 1582073858.70 151.4360 59.9971 32.0000 1.9961 2.0008 419.3429 420.5515 0.1807 -1.0000 -1.0000 5710594 1582073858.80 151.4360 59.9971 32.0000 1.9957 2.0004 419.2812 420.4891 0.1806 -1.0000 -1.0000 5710657 1582073858.90 151.4360 59.9971 32.0000 1.9947 1.9995 419.4729 420.6823 0.1808 -1.0000 -1.0000 5710735 1582073859.00 151.4364 59.9971 32.0000 1.9949 1.9996 419.5356 420.7433 0.1805 -1.0000 -1.0000 5710797 1582073859.10 151.4364 59.9971 32.0000 1.9955 2.0003 419.2832 420.4911 0.1805 -1.0000 -1.0000 5710860 1582073859.20 151.4364 59.9971 32.0000 1.9955 2.0003 419.3601 420.5672 0.1805 -1.0000 -1.0000 5710923 1582073859.30 151.4364 59.9971 32.0000 1.9951 1.9998 419.4391 420.6463 0.1804 -1.0000 -1.0000 5710985 1582073859.40 151.4364 59.9971 32.0000 1.9950 1.9998 419.4063 420.6140 0.1806 -1.0000 -1.0000 5711047 1582073859.50 151.5403 59.9971 32.0000 1.9965 2.0012 419.2708 420.4791 0.1807 -1.0000 -1.0000 5711126 1582073859.60 151.5849 59.9971 32.0000 1.9958 2.0005 419.4395 420.6480 0.1806 -1.0000 -1.0000 5711188 1582073859.70 151.5849 59.9971 32.0000 1.9958 2.0005 419.4344 420.6423 0.1806 -1.0000 -1.0000 5711250 1582073859.80 151.5849 59.9971 32.0000 1.9958 2.0005 419.4854 420.6936 0.1804 -1.0000 -1.0000 5711329 1582073859.90 151.5849 59.9971 32.0000 1.9966 2.0013 419.3556 420.5632 0.1806 -1.0000 -1.0000 5711391 1582073860.00 151.5849 59.9971 32.0000 1.9965 2.0013 419.3601 420.5673 0.1805 -1.0000 -1.0000 5711454 1582073860.10 151.4109 59.9971 32.0000 1.9957 2.0004 419.4655 420.6731 0.1805 -1.0000 -1.0000 5711532 1582073860.20 151.4109 59.9971 32.0000 1.9947 1.9994 419.5380 420.7452 0.1803 -1.0000 -1.0000 5711594 1582073860.30 151.4109 59.9971 32.0000 1.9953 2.0001 419.4784 420.6873 0.1807 -1.0000 -1.0000 5711657 1582073860.40 151.4109 59.9971 32.0000 1.9964 2.0011 419.3657 420.5748 0.1808 -1.0000 -1.0000 5711735 1582073860.50 151.4109 59.9971 32.0000 1.9961 2.0008 419.3684 420.5778 0.1808 -1.0000 -1.0000 5711797 1582073860.60 151.4109 59.9971 32.0000 1.9950 1.9998 419.5465 420.7558 0.1807 -1.0000 -1.0000 5712235 1582073860.70 151.4109 59.9971 32.0000 1.9953 2.0000 419.4680 420.6764 0.1806 -1.0000 -1.0000 5712297 1582073860.80 151.4109 59.9971 32.0000 1.9961 2.0008 419.3835 420.5918 0.1806 -1.0000 -1.0000 5712360 1582073860.90 151.4109 59.9971 32.0000 1.9954 2.0001 419.4559 420.6645 0.1805 -1.0000 -1.0000 5712438 1582073861.00 151.4109 59.9971 32.0000 1.9950 1.9997 419.5839 420.7930 0.1807 -1.0000 -1.0000 5712500 1582073861.10 151.4109 59.9971 32.0000 1.9950 1.9998 419.4741 420.6834 0.1807 -1.0000 -1.0000 5712563 1582073861.20 151.4109 59.9971 32.0000 1.9957 2.0004 419.4325 420.6400 0.1805 -1.0000 -1.0000 5712641 1582073861.30 151.4375 59.9971 32.0000 1.9959 2.0007 419.4482 420.6562 0.1805 -1.0000 -1.0000 5712704 1582073861.40 151.5314 59.9971 32.0000 1.9957 2.0004 419.4451 420.6534 0.1806 -1.0000 -1.0000 5712766 1582073861.50 151.5314 59.9971 32.0000 1.9952 1.9999 419.5640 420.7735 0.1807 -1.0000 -1.0000 5712844 1582073861.60 151.5314 59.9971 32.0000 1.9954 2.0002 419.5592 420.7687 0.1807 -1.0000 -1.0000 5712907 1582073861.70 151.5314 59.9971 32.0000 1.9955 2.0002 419.4287 420.6372 0.1806 -1.0000 -1.0000 5712969 1582073861.80 151.5314 59.9971 32.0000 1.9951 1.9999 419.5469 420.7553 0.1805 -1.0000 -1.0000 5713032 1582073861.90 151.5314 59.9971 32.0000 1.9946 1.9993 419.5051 420.7140 0.1806 -1.0000 -1.0000 5713094 1582073862.00 151.5522 59.9971 32.0000 1.9943 1.9990 419.5421 420.7510 0.1806 -1.0000 -1.0000 5713157 1582073862.10 151.5611 59.9971 32.0000 1.9952 1.9999 419.3079 420.5156 0.1805 -1.0000 -1.0000 5713844 1582073862.20 151.5611 59.9971 32.0000 1.9955 2.0002 419.4273 420.6345 0.1804 -1.0000 -1.0000 5713907 1582073862.30 151.5611 59.9971 32.0000 1.9957 2.0004 419.4917 420.6997 0.1806 -1.0000 -1.0000 5713969 1582073862.40 151.5611 59.9971 32.0000 1.9941 1.9988 419.5797 420.7878 0.1805 -1.0000 -1.0000 5714047 1582073862.50 151.5606 59.9971 32.0000 1.9949 1.9996 419.4475 420.6557 0.1806 -1.0000 -1.0000 5714110 1582073862.60 151.5363 59.9971 32.0000 1.9958 2.0005 419.3741 420.5813 0.1804 -1.0000 -1.0000 5714188 1582073862.70 151.5363 59.9971 32.0000 1.9957 2.0004 419.3764 420.5827 0.1803 -1.0000 -1.0000 5714250 1582073862.80 151.5363 59.9971 32.0000 1.9959 2.0006 419.3739 420.5812 0.1805 -1.0000 -1.0000 5714313 1582073862.90 151.5363 59.9971 32.0000 1.9954 2.0001 419.5696 420.7788 0.1807 -1.0000 -1.0000 5714391 1582073863.00 151.5363 59.9971 32.0000 1.9955 2.0003 419.3608 420.5704 0.1809 -1.0000 -1.0000 5714454 1582073863.10 151.5234 59.9971 32.0000 1.9948 1.9995 419.3314 420.5409 0.1808 -1.0000 -1.0000 5714516 1582073863.20 151.4166 59.9971 32.0000 1.9943 1.9991 419.4687 420.6774 0.1806 -1.0000 -1.0000 5714579 1582073863.30 151.4166 59.9971 32.0000 1.9945 1.9993 419.5280 420.7363 0.1806 -1.0000 -1.0000 5714641 1582073863.40 151.4166 59.9971 32.0000 1.9954 2.0001 419.6002 420.8079 0.1805 -1.0000 -1.0000 5714704 1582073863.50 151.4166 59.9971 32.0000 1.9956 2.0003 419.3582 420.5664 0.1806 -1.0000 -1.0000 5714782 1582073863.60 151.4166 59.9971 32.0000 1.9954 2.0002 419.5126 420.7221 0.1808 -1.0000 -1.0000 5714844 1582073863.70 151.4166 59.9971 32.0000 1.9951 1.9999 419.5594 420.7689 0.1807 -1.0000 -1.0000 5714907 1582073863.80 151.5026 59.9971 32.0000 1.9955 2.0002 419.5870 420.7960 0.1807 -1.0000 -1.0000 5714985 1582073863.90 151.5026 59.9971 32.0000 1.9955 2.0002 419.4669 420.6759 0.1807 -1.0000 -1.0000 5715047 1582073864.00 151.5026 59.9971 32.0000 1.9954 2.0001 419.4732 420.6824 0.1807 -1.0000 -1.0000 5715110 1582073864.10 151.5026 59.9971 32.0000 1.9952 2.0000 419.4992 420.7091 0.1808 -1.0000 -1.0000 5715173 1582073864.20 151.5026 59.9971 32.0000 1.9951 1.9998 419.5450 420.7541 0.1806 -1.0000 -1.0000 5715719 1582073864.30 151.5026 59.9971 32.0000 1.9959 2.0006 419.3539 420.5626 0.1807 -1.0000 -1.0000 5715782 1582073864.40 151.5026 59.9971 32.0000 1.9956 2.0003 419.3811 420.5899 0.1807 -1.0000 -1.0000 5715844 1582073864.50 151.5026 59.9971 32.0000 1.9948 1.9995 419.5439 420.7531 0.1807 -1.0000 -1.0000 5715922 1582073864.60 151.5026 59.9971 32.0000 1.9953 2.0000 419.5001 420.7094 0.1807 -1.0000 -1.0000 5715985 1582073864.70 151.5026 59.9971 32.0000 1.9952 1.9999 419.3876 420.5976 0.1808 -1.0000 -1.0000 5716047 1582073864.80 151.5026 59.9971 32.0000 1.9956 2.0004 419.2823 420.4914 0.1808 -1.0000 -1.0000 5716110 1582073864.90 151.4580 59.9970 32.0000 1.9952 1.9999 419.3179 420.5272 0.1808 -1.0000 -1.0000 5716188 1582073865.00 151.4580 59.9970 32.0000 1.9942 1.9990 419.4049 420.6140 0.1807 -1.0000 -1.0000 5716250 1582073865.10 151.4580 59.9970 32.0000 1.9947 1.9994 419.4012 420.6106 0.1807 -1.0000 -1.0000 5716313 1582073865.20 151.4580 59.9970 32.0000 1.9958 2.0005 419.2296 420.4382 0.1807 -1.0000 -1.0000 5716391 1582073865.30 151.4580 59.9970 32.0000 1.9952 1.9999 419.3876 420.5954 0.1805 -1.0000 -1.0000 5716454 1582073865.40 151.4508 59.9970 32.0000 1.9941 1.9988 419.4322 420.6412 0.1807 -1.0000 -1.0000 5716516 1582073865.50 151.3887 59.9970 32.0000 1.9952 2.0000 419.3318 420.5399 0.1806 -1.0000 -1.0000 5716579 1582073865.60 151.3887 59.9970 32.0000 1.9964 2.0012 419.3077 420.5162 0.1807 -1.0000 -1.0000 5716641 1582073865.70 151.3887 59.9970 32.0000 1.9956 2.0004 419.2883 420.4968 0.1806 -1.0000 -1.0000 5717500 1582073865.80 151.3887 59.9970 32.0000 1.9948 1.9995 419.4202 420.6281 0.1805 -1.0000 -1.0000 5717579 1582073865.90 151.3887 59.9970 32.0000 1.9945 1.9993 419.5385 420.7468 0.1806 -1.0000 -1.0000 5717641 1582073866.00 151.3887 59.9970 32.0000 1.9951 1.9999 419.3811 420.5890 0.1806 -1.0000 -1.0000 5717704 1582073866.10 151.5060 59.9970 32.0000 1.9971 2.0018 419.3569 420.5645 0.1805 -1.0000 -1.0000 5717782 1582073866.20 151.5060 59.9970 32.0000 1.9948 1.9995 419.3570 420.5661 0.1808 -1.0000 -1.0000 5717844 1582073866.30 151.5060 59.9970 32.0000 1.9949 1.9997 419.5087 420.7183 0.1808 -1.0000 -1.0000 5717907 1582073866.40 151.5060 59.9970 32.0000 1.9949 1.9996 419.4556 420.6649 0.1807 -1.0000 -1.0000 5717985 1582073866.50 151.5060 59.9970 32.0000 1.9955 2.0003 419.3157 420.5245 0.1807 -1.0000 -1.0000 5718047 1582073866.60 151.5216 59.9970 32.0000 1.9944 1.9992 419.4132 420.6216 0.1806 -1.0000 -1.0000 5718125 1582073866.70 151.5224 59.9970 32.0000 1.9952 1.9999 419.5593 420.7677 0.1805 -1.0000 -1.0000 5718204 1582073866.80 151.5224 59.9970 32.0000 1.9960 2.0007 419.5026 420.7116 0.1807 -1.0000 -1.0000 5718266 1582073866.90 151.5224 59.9970 32.0000 1.9961 2.0009 419.3164 420.5259 0.1808 -1.0000 -1.0000 5718329 1582073867.00 151.5224 59.9970 32.0000 1.9951 1.9998 419.4076 420.6165 0.1807 -1.0000 -1.0000 5718391 1582073867.10 151.5224 59.9970 32.0000 1.9949 1.9997 419.4688 420.6784 0.1808 -1.0000 -1.0000 5718454 1582073867.20 151.5097 59.9970 32.0000 1.9948 1.9995 419.4413 420.6490 0.1805 -1.0000 -1.0000 5718532 1582073867.30 151.4644 59.9970 32.0000 1.9953 2.0000 419.4395 420.6478 0.1805 -1.0000 -1.0000 5718610 1582073867.40 151.4644 59.9970 32.0000 1.9953 2.0000 419.3865 420.5944 0.1806 -1.0000 -1.0000 5718672 1582073867.50 151.4644 59.9970 32.0000 1.9943 1.9990 419.4504 420.6593 0.1807 -1.0000 -1.0000 5718750 1582073867.60 151.4644 59.9970 32.0000 1.9951 1.9998 419.4886 420.6987 0.1808 -1.0000 -1.0000 5718813 1582073867.70 151.4644 59.9970 32.0000 1.9962 2.0009 419.4981 420.7081 0.1808 -1.0000 -1.0000 5718876 1582073867.80 151.4576 59.9970 32.0000 1.9959 2.0006 419.3151 420.5245 0.1808 -1.0000 -1.0000 5719204 1582073867.90 151.4576 59.9970 32.0000 1.9964 2.0012 419.4153 420.6232 0.1806 -1.0000 -1.0000 5719266 1582073868.00 151.4576 59.9970 32.0000 1.9954 2.0001 419.5523 420.7620 0.1807 -1.0000 -1.0000 5719329 1582073868.10 151.4576 59.9970 32.0000 1.9958 2.0005 419.4814 420.6903 0.1806 -1.0000 -1.0000 5719407 1582073868.20 151.4576 59.9970 32.0000 1.9964 2.0011 419.3235 420.5316 0.1806 -1.0000 -1.0000 5719469 1582073868.30 151.4892 59.9970 32.0000 1.9960 2.0007 419.2980 420.5064 0.1807 -1.0000 -1.0000 5719532 1582073868.40 151.5417 59.9970 32.0000 1.9953 2.0001 419.4677 420.6760 0.1805 -1.0000 -1.0000 5719610 1582073868.50 151.5417 59.9970 32.0000 1.9951 1.9998 419.4658 420.6725 0.1804 -1.0000 -1.0000 5719672 1582073868.60 151.5417 59.9970 32.0000 1.9960 2.0007 419.3583 420.5662 0.1805 -1.0000 -1.0000 5719735 1582073868.70 151.5417 59.9970 32.0000 1.9954 2.0002 419.4416 420.6494 0.1805 -1.0000 -1.0000 5719797 1582073868.80 151.5417 59.9970 32.0000 1.9956 2.0003 419.5242 420.7330 0.1807 -1.0000 -1.0000 5719985 1582073868.90 151.5417 59.9970 32.0000 1.9955 2.0002 419.4822 420.6904 0.1806 -1.0000 -1.0000 5720047 1582073869.00 151.5417 59.9970 32.0000 1.9952 2.0000 419.3378 420.5464 0.1806 -1.0000 -1.0000 5720110 1582073869.10 151.5417 59.9970 32.0000 1.9962 2.0009 419.3750 420.5826 0.1805 -1.0000 -1.0000 5720172 1582073869.20 151.5417 59.9970 32.0000 1.9950 1.9997 419.4567 420.6644 0.1805 -1.0000 -1.0000 5720250 1582073869.30 151.5417 59.9970 32.0000 1.9955 2.0002 419.4851 420.6940 0.1807 -1.0000 -1.0000 5720750 1582073869.40 151.5417 59.9970 32.0000 1.9960 2.0007 419.2870 420.4953 0.1806 -1.0000 -1.0000 5720813 1582073869.50 151.5239 59.9970 32.0000 1.9954 2.0001 419.5042 420.7113 0.1803 -1.0000 -1.0000 5720876 1582073869.60 151.4840 59.9970 32.0000 1.9944 1.9992 419.5081 420.7164 0.1805 -1.0000 -1.0000 5720938 1582073869.70 151.4840 59.9970 32.0000 1.9951 1.9998 419.5374 420.7449 0.1804 -1.0000 -1.0000 5721000 1582073869.80 151.4840 59.9970 32.0000 1.9963 2.0010 419.3559 420.5624 0.1804 -1.0000 -1.0000 5721094 1582073869.90 151.4840 59.9970 32.0000 1.9960 2.0007 419.6067 420.8146 0.1805 -1.0000 -1.0000 5721219 1582073870.00 151.4840 59.9970 32.0000 1.9961 2.0008 419.6105 420.8204 0.1807 -1.0000 -1.0000 5721282 1582073870.10 151.4829 59.9976 32.0000 1.9961 2.0008 419.4261 420.6347 0.1807 -1.0000 -1.0000 5721360 1582073870.20 151.4829 59.9976 32.0000 1.9966 2.0013 419.2269 420.4342 0.1805 -1.0000 -1.0000 5721423 1582073870.30 151.4829 59.9976 32.0000 1.9963 2.0010 419.3922 420.6004 0.1807 -1.0000 -1.0000 5721485 1582073870.40 151.4829 59.9976 32.0000 1.9958 2.0005 419.4844 420.6931 0.1806 -1.0000 -1.0000 5721766 1582073870.50 151.4829 59.9976 32.0000 1.9952 1.9999 419.5286 420.7373 0.1806 -1.0000 -1.0000 5721829 1582073870.60 151.4829 59.9976 32.0000 1.9960 2.0007 419.3119 420.5190 0.1805 -1.0000 -1.0000 5721891 1582073870.70 151.4829 59.9976 32.0000 1.9959 2.0006 419.3193 420.5265 0.1805 -1.0000 -1.0000 5721954 1582073870.80 151.5141 59.9976 32.0000 1.9954 2.0001 419.4050 420.6116 0.1803 -1.0000 -1.0000 5722016 1582073870.90 151.5453 59.9976 32.0000 1.9958 2.0006 419.3816 420.5905 0.1807 -1.0000 -1.0000 5722719 1582073871.00 151.5453 59.9976 32.0000 1.9958 2.0005 419.3650 420.5731 0.1806 -1.0000 -1.0000 5722782 1582073871.10 151.5453 59.9976 32.0000 1.9960 2.0007 419.3799 420.5878 0.1805 -1.0000 -1.0000 5722844 1582073871.20 151.5453 59.9976 32.0000 1.9954 2.0001 419.4797 420.6888 0.1806 -1.0000 -1.0000 5722923 1582073871.30 151.5453 59.9976 32.0000 1.9953 2.0000 419.6008 420.8082 0.1805 -1.0000 -1.0000 5722985 1582073871.40 151.5001 59.9976 32.0000 1.9960 2.0007 419.4448 420.6537 0.1807 -1.0000 -1.0000 5723047 1582073871.50 151.5001 59.9976 32.0000 1.9962 2.0009 419.2669 420.4761 0.1808 -1.0000 -1.0000 5723110 1582073871.60 151.5001 59.9976 32.0000 1.9955 2.0003 419.2889 420.4969 0.1807 -1.0000 -1.0000 5723173 1582073871.70 151.5001 59.9976 32.0000 1.9946 1.9993 419.5585 420.7692 0.1809 -1.0000 -1.0000 5723235 1582073871.80 151.5001 59.9976 32.0000 1.9954 2.0001 419.5495 420.7591 0.1807 -1.0000 -1.0000 5723313 1582073871.90 151.4741 59.9976 32.0000 1.9961 2.0008 419.4223 420.6307 0.1806 -1.0000 -1.0000 5723376 1582073872.00 151.4539 59.9976 32.0000 1.9953 2.0000 419.4206 420.6299 0.1808 -1.0000 -1.0000 5723438 1582073872.10 151.4539 59.9976 32.0000 1.9955 2.0002 419.5518 420.7622 0.1809 -1.0000 -1.0000 5723516 1582073872.20 151.4539 59.9976 32.0000 1.9959 2.0007 419.5031 420.7132 0.1808 -1.0000 -1.0000 5723579 1582073872.30 151.4539 59.9976 32.0000 1.9970 2.0017 419.3369 420.5461 0.1807 -1.0000 -1.0000 5723641 1582073872.40 151.4539 59.9976 32.0000 1.9953 2.0000 419.3900 420.5990 0.1807 -1.0000 -1.0000 5723704 1582073872.50 151.5851 59.9976 32.0000 1.9948 1.9995 419.6022 420.8100 0.1805 -1.0000 -1.0000 5723766 1582073872.60 151.5851 59.9976 32.0000 1.9952 1.9999 419.6071 420.8167 0.1807 -1.0000 -1.0000 5723844 1582073872.70 151.5851 59.9976 32.0000 1.9960 2.0007 419.4181 420.6271 0.1807 -1.0000 -1.0000 5723907 1582073872.80 151.5851 59.9976 32.0000 1.9965 2.0013 419.3728 420.5814 0.1807 -1.0000 -1.0000 5723969 1582073872.90 151.5851 59.9976 32.0000 1.9957 2.0004 419.5006 420.7111 0.1808 -1.0000 -1.0000 5724047 1582073873.00 151.5851 59.9976 32.0000 1.9957 2.0004 419.5748 420.7838 0.1806 -1.0000 -1.0000 5724110 1582073873.10 151.5851 59.9976 32.0000 1.9955 2.0002 419.3956 420.6042 0.1807 -1.0000 -1.0000 5724172 1582073873.20 151.5560 59.9976 32.0000 1.9954 2.0001 419.3010 420.5103 0.1808 -1.0000 -1.0000 5724250 1582073873.30 151.5560 59.9976 32.0000 1.9956 2.0003 419.4578 420.6669 0.1806 -1.0000 -1.0000 5724313 1582073873.40 151.5560 59.9976 32.0000 1.9956 2.0003 419.5503 420.7597 0.1808 -1.0000 -1.0000 5724375 1582073873.50 151.5560 59.9976 32.0000 1.9960 2.0007 419.3017 420.5102 0.1807 -1.0000 -1.0000 5724610 1582073873.60 151.5560 59.9976 32.0000 1.9954 2.0001 419.3932 420.6027 0.1809 -1.0000 -1.0000 5724672 1582073873.70 151.4995 59.9976 32.0000 1.9950 1.9998 419.4916 420.7021 0.1808 -1.0000 -1.0000 5724735 1582073873.80 151.4995 59.9976 32.0000 1.9955 2.0003 419.6110 420.8215 0.1808 -1.0000 -1.0000 5724813 1582073873.90 151.4995 59.9976 32.0000 1.9961 2.0008 419.4207 420.6289 0.1806 -1.0000 -1.0000 5724876 1582073874.00 151.4995 59.9976 32.0000 1.9965 2.0012 419.3196 420.5277 0.1805 -1.0000 -1.0000 5725250 1582073874.10 151.4995 59.9976 32.0000 1.9959 2.0006 419.4828 420.6911 0.1806 -1.0000 -1.0000 5725329 1582073874.20 151.4995 59.9976 32.0000 1.9958 2.0005 419.4590 420.6672 0.1806 -1.0000 -1.0000 5725391 1582073874.30 151.4995 59.9976 32.0000 1.9956 2.0004 419.4687 420.6769 0.1806 -1.0000 -1.0000 5725454 1582073874.40 151.4995 59.9976 32.0000 1.9955 2.0002 419.3804 420.5882 0.1805 -1.0000 -1.0000 5725516 1582073874.50 151.4995 59.9976 32.0000 1.9945 1.9993 419.4332 420.6412 0.1805 -1.0000 -1.0000 5725766 1582073874.60 151.4995 59.9976 32.0000 1.9956 2.0004 419.4935 420.7013 0.1805 -1.0000 -1.0000 5725829 1582073874.70 151.4995 59.9976 32.0000 1.9961 2.0008 419.3277 420.5365 0.1808 -1.0000 -1.0000 5725891 1582073874.80 151.4807 59.9976 32.0000 1.9957 2.0005 419.3551 420.5648 0.1808 -1.0000 -1.0000 5725954 1582073874.90 151.4228 59.9976 32.0000 1.9956 2.0004 419.3662 420.5752 0.1807 -1.0000 -1.0000 5726032 1582073875.00 151.4228 59.9976 32.0000 1.9948 1.9995 419.4482 420.6570 0.1807 -1.0000 -1.0000 5726454 1582073875.10 151.4326 59.9976 32.0000 1.9958 2.0005 419.4774 420.6856 0.1805 -1.0000 -1.0000 5726516 1582073875.20 151.5513 59.9981 32.0000 1.9960 2.0008 419.3225 420.5308 0.1806 -1.0000 -1.0000 5726594 1582073875.30 151.5513 59.9981 32.0000 1.9958 2.0005 419.4210 420.6296 0.1807 -1.0000 -1.0000 5726657 1582073875.40 151.5488 59.9981 32.0000 1.9945 1.9992 419.5277 420.7366 0.1806 -1.0000 -1.0000 5726719 1582073875.50 151.5488 59.9981 32.0000 1.9952 1.9999 419.3576 420.5660 0.1806 -1.0000 -1.0000 5726954 1582073875.60 151.5488 59.9981 32.0000 1.9955 2.0002 419.3301 420.5377 0.1806 -1.0000 -1.0000 5727016 1582073875.70 151.5488 59.9981 32.0000 1.9949 1.9996 419.5388 420.7478 0.1806 -1.0000 -1.0000 5727079 1582073875.80 151.5488 59.9981 32.0000 1.9960 2.0008 419.3993 420.6066 0.1804 -1.0000 -1.0000 5727157 1582073875.90 151.5211 59.9981 32.0000 1.9959 2.0006 419.3026 420.5098 0.1805 -1.0000 -1.0000 5727219 1582073876.00 151.4874 59.9981 32.0000 1.9957 2.0004 419.3948 420.6020 0.1804 -1.0000 -1.0000 5727282 1582073876.10 151.4874 59.9981 32.0000 1.9944 1.9992 419.4805 420.6891 0.1807 -1.0000 -1.0000 5727360 1582073876.20 151.4874 59.9981 32.0000 1.9957 2.0004 419.3402 420.5487 0.1806 -1.0000 -1.0000 5727423 1582073876.30 151.4874 59.9981 32.0000 1.9960 2.0007 419.3962 420.6042 0.1805 -1.0000 -1.0000 5727485 1582073876.40 151.4874 59.9981 32.0000 1.9949 1.9997 419.5457 420.7542 0.1806 -1.0000 -1.0000 5727547 1582073876.50 151.4777 59.9981 32.0000 1.9953 2.0000 419.6598 420.8680 0.1804 -1.0000 -1.0000 5727610 1582073876.60 151.4711 59.9981 32.0000 1.9948 1.9996 419.4484 420.6561 0.1805 -1.0000 -1.0000 5727688 1582073876.70 151.5664 59.9981 32.0000 1.9953 2.0000 419.3187 420.5261 0.1804 -1.0000 -1.0000 5727750 1582073876.80 151.5664 59.9981 32.0000 1.9955 2.0002 419.5564 420.7643 0.1805 -1.0000 -1.0000 5727813 1582073876.90 151.5664 59.9981 32.0000 1.9952 2.0000 419.4840 420.6914 0.1805 -1.0000 -1.0000 5727891 1582073877.00 151.5664 59.9981 32.0000 1.9962 2.0010 419.2838 420.4910 0.1805 -1.0000 -1.0000 5727954 1582073877.10 151.5664 59.9981 32.0000 1.9971 2.0018 419.3018 420.5085 0.1804 -1.0000 -1.0000 5728126 1582073877.20 151.5836 59.9981 32.0000 1.9951 1.9998 419.4320 420.6393 0.1805 -1.0000 -1.0000 5728188 1582073877.30 151.5836 59.9981 32.0000 1.9956 2.0003 419.5601 420.7686 0.1805 -1.0000 -1.0000 5728250 1582073877.40 151.5836 59.9981 32.0000 1.9955 2.0002 419.4285 420.6360 0.1805 -1.0000 -1.0000 5728313 1582073877.50 151.5836 59.9981 32.0000 1.9959 2.0006 419.3040 420.5098 0.1803 -1.0000 -1.0000 5728391 1582073877.60 151.5836 59.9981 32.0000 1.9950 1.9998 419.3030 420.5096 0.1803 -1.0000 -1.0000 5728750 1582073877.70 151.5836 59.9981 32.0000 1.9954 2.0001 419.4158 420.6229 0.1805 -1.0000 -1.0000 5728813 1582073877.80 151.4396 59.9981 32.0000 1.9953 2.0000 419.3881 420.5952 0.1804 -1.0000 -1.0000 5728891 1582073877.90 151.4396 59.9981 32.0000 1.9961 2.0008 419.3134 420.5211 0.1805 -1.0000 -1.0000 5728954 1582073878.00 151.4396 59.9981 32.0000 1.9962 2.0009 419.3573 420.5642 0.1805 -1.0000 -1.0000 5729016 1582073878.10 151.4396 59.9981 32.0000 1.9949 1.9997 419.4849 420.6927 0.1805 -1.0000 -1.0000 5729375 1582073878.20 151.4396 59.9981 32.0000 1.9949 1.9997 419.4849 420.6931 0.1806 -1.0000 -1.0000 5729423 1582073878.30 151.4589 59.9981 32.0000 1.9959 2.0006 419.3308 420.5383 0.1805 -1.0000 -1.0000 5729500 1582073878.40 151.4826 59.9981 32.0000 1.9964 2.0011 419.2913 420.4975 0.1803 -1.0000 -1.0000 5729563 1582073878.50 151.4826 59.9981 32.0000 1.9957 2.0005 419.3691 420.5767 0.1806 -1.0000 -1.0000 5729626 1582073878.60 151.4826 59.9981 32.0000 1.9950 1.9997 419.5797 420.7884 0.1805 -1.0000 -1.0000 5729969 1582073878.70 151.4826 59.9981 32.0000 1.9954 2.0001 419.4497 420.6576 0.1805 -1.0000 -1.0000 5730032 1582073878.80 151.4826 59.9981 32.0000 1.9958 2.0005 419.3355 420.5430 0.1806 -1.0000 -1.0000 5730094 1582073878.90 151.4826 59.9981 32.0000 1.9965 2.0013 419.3758 420.5847 0.1806 -1.0000 -1.0000 5730173 1582073879.00 151.4826 59.9981 32.0000 1.9950 1.9997 419.5687 420.7768 0.1805 -1.0000 -1.0000 5730235 1582073879.10 151.4826 59.9981 32.0000 1.9950 1.9998 419.4646 420.6738 0.1807 -1.0000 -1.0000 5730547 1582073879.20 151.5645 59.9981 32.0000 1.9956 2.0003 419.3749 420.5840 0.1807 -1.0000 -1.0000 5730610 1582073879.30 151.5674 59.9981 32.0000 1.9962 2.0009 419.3865 420.5945 0.1805 -1.0000 -1.0000 5730673 1582073879.40 151.5259 59.9981 32.0000 1.9954 2.0001 419.5207 420.7287 0.1805 -1.0000 -1.0000 5730735 1582073879.50 151.5159 59.9981 32.0000 1.9962 2.0009 419.5056 420.7141 0.1806 -1.0000 -1.0000 5730813 1582073879.60 151.5159 59.9981 32.0000 1.9953 2.0000 419.3538 420.5623 0.1807 -1.0000 -1.0000 5730876 1582073879.70 151.5159 59.9981 32.0000 1.9960 2.0008 419.3133 420.5230 0.1808 -1.0000 -1.0000 5730938 1582073879.80 151.5159 59.9981 32.0000 1.9958 2.0006 419.4529 420.6621 0.1807 -1.0000 -1.0000 5731016 1582073879.90 151.5159 59.9981 32.0000 1.9953 2.0000 419.4912 420.6992 0.1804 -1.0000 -1.0000 5731079 1582073880.00 151.5184 59.9983 32.0000 1.9954 2.0001 419.5310 420.7402 0.1807 -1.0000 -1.0000 5731141 1582073880.10 151.5184 59.9983 32.0000 1.9955 2.0003 419.2677 420.4771 0.1807 -1.0000 -1.0000 5731204 1582073880.20 151.5184 59.9983 32.0000 1.9949 1.9996 419.4731 420.6821 0.1807 -1.0000 -1.0000 5731266 1582073880.30 151.5184 59.9983 32.0000 1.9949 1.9996 419.6232 420.8319 0.1805 -1.0000 -1.0000 5731329 1582073880.40 151.5184 59.9983 32.0000 1.9958 2.0006 419.5119 420.7202 0.1807 -1.0000 -1.0000 5731407 1582073880.50 151.5184 59.9983 32.0000 1.9962 2.0009 419.3325 420.5420 0.1808 -1.0000 -1.0000 5731469 1582073880.60 151.5184 59.9983 32.0000 1.9965 2.0012 419.3417 420.5500 0.1806 -1.0000 -1.0000 5731719 1582073880.70 151.5460 59.9983 32.0000 1.9964 2.0011 419.3807 420.5898 0.1807 -1.0000 -1.0000 5731782 1582073880.80 151.5460 59.9983 32.0000 1.9960 2.0007 419.4877 420.6962 0.1806 -1.0000 -1.0000 5731844 1582073880.90 151.5460 59.9983 32.0000 1.9956 2.0003 419.4384 420.6480 0.1808 -1.0000 -1.0000 5731907 1582073881.00 151.5460 59.9983 32.0000 1.9958 2.0006 419.3801 420.5909 0.1810 -1.0000 -1.0000 5731969 1582073881.10 151.5460 59.9983 32.0000 1.9958 2.0005 419.2064 420.4169 0.1810 -1.0000 -1.0000 5732032 1582073881.20 151.5460 59.9983 32.0000 1.9966 2.0014 419.3749 420.5855 0.1809 -1.0000 -1.0000 5732469 1582073881.30 151.4902 59.9983 32.0000 1.9965 2.0013 419.4584 420.6679 0.1808 -1.0000 -1.0000 5732532 1582073881.40 151.4847 59.9983 32.0000 1.9966 2.0014 419.2897 420.4994 0.1808 -1.0000 -1.0000 5732594 1582073881.50 151.4847 59.9983 32.0000 1.9954 2.0002 419.3665 420.5745 0.1805 -1.0000 -1.0000 5732673 1582073881.60 151.4847 59.9983 32.0000 1.9951 1.9998 419.5035 420.7113 0.1805 -1.0000 -1.0000 5732735 1582073881.70 151.4847 59.9983 32.0000 1.9948 1.9996 419.4103 420.6191 0.1807 -1.0000 -1.0000 5732860 1582073881.80 151.4847 59.9983 32.0000 1.9963 2.0011 419.2788 420.4870 0.1806 -1.0000 -1.0000 5732938 1582073881.90 151.4847 59.9983 32.0000 1.9958 2.0005 419.2984 420.5072 0.1807 -1.0000 -1.0000 5733000 1582073882.00 151.4847 59.9983 32.0000 1.9954 2.0002 419.4804 420.6886 0.1806 -1.0000 -1.0000 5733063 1582073882.10 151.4847 59.9983 32.0000 1.9953 2.0000 419.4242 420.6328 0.1807 -1.0000 -1.0000 5733126 1582073882.20 151.4885 59.9983 32.0000 1.9965 2.0012 419.2810 420.4898 0.1807 -1.0000 -1.0000 5733860 1582073882.30 151.4888 59.9983 32.0000 1.9963 2.0011 419.4205 420.6295 0.1807 -1.0000 -1.0000 5733938 1582073882.40 151.4915 59.9983 32.0000 1.9952 2.0000 419.4324 420.6419 0.1808 -1.0000 -1.0000 5734000 1582073882.50 151.5455 59.9983 32.0000 1.9948 1.9996 419.4791 420.6875 0.1806 -1.0000 -1.0000 5734063 1582073882.60 151.5455 59.9983 32.0000 1.9955 2.0002 419.2690 420.4776 0.1806 -1.0000 -1.0000 5734141 1582073882.70 151.5455 59.9983 32.0000 1.9961 2.0009 419.2993 420.5064 0.1804 -1.0000 -1.0000 5734204 1582073882.80 151.5455 59.9983 32.0000 1.9948 1.9995 419.5147 420.7228 0.1806 -1.0000 -1.0000 5734266 1582073882.90 151.5455 59.9983 32.0000 1.9951 1.9999 419.4001 420.6086 0.1807 -1.0000 -1.0000 5734344 1582073883.00 151.5455 59.9983 32.0000 1.9958 2.0005 419.2497 420.4588 0.1807 -1.0000 -1.0000 5734407 1582073883.10 151.5455 59.9983 32.0000 1.9951 1.9998 419.3075 420.5148 0.1804 -1.0000 -1.0000 5734469 1582073883.20 151.5455 59.9983 32.0000 1.9947 1.9994 419.3571 420.5662 0.1808 -1.0000 -1.0000 5734532 1582073883.30 151.5455 59.9983 32.0000 1.9952 2.0000 419.4743 420.6831 0.1806 -1.0000 -1.0000 5734594 1582073883.40 151.5455 59.9983 32.0000 1.9955 2.0003 419.3045 420.5120 0.1805 -1.0000 -1.0000 5734657 1582073883.50 151.5455 59.9983 32.0000 1.9952 2.0000 419.4589 420.6678 0.1807 -1.0000 -1.0000 5734735 1582073883.60 151.5455 59.9983 32.0000 1.9950 1.9997 419.4638 420.6730 0.1807 -1.0000 -1.0000 5734797 1582073883.70 151.4437 59.9983 32.0000 1.9946 1.9993 419.4510 420.6609 0.1808 -1.0000 -1.0000 5735000 1582073883.80 151.4437 59.9983 32.0000 1.9957 2.0004 419.3276 420.5370 0.1808 -1.0000 -1.0000 5735063 1582073883.90 151.4437 59.9983 32.0000 1.9959 2.0006 419.2691 420.4766 0.1806 -1.0000 -1.0000 5735126 1582073884.00 151.4437 59.9983 32.0000 1.9958 2.0006 419.4741 420.6838 0.1808 -1.0000 -1.0000 5735188 1582073884.10 151.4437 59.9983 32.0000 1.9949 1.9997 419.4718 420.6824 0.1810 -1.0000 -1.0000 5735266 1582073884.20 151.5231 59.9983 32.0000 1.9958 2.0006 419.4060 420.6151 0.1807 -1.0000 -1.0000 5735594 1582073884.30 151.5897 59.9983 32.0000 1.9960 2.0007 419.2920 420.4997 0.1805 -1.0000 -1.0000 5735657 1582073884.40 151.5897 59.9983 32.0000 1.9957 2.0004 419.5061 420.7154 0.1809 -1.0000 -1.0000 5735719 1582073884.50 151.5897 59.9983 32.0000 1.9957 2.0004 419.4358 420.6452 0.1807 -1.0000 -1.0000 5735782 1582073884.60 151.5897 59.9983 32.0000 1.9960 2.0007 419.2759 420.4848 0.1807 -1.0000 -1.0000 5735860 1582073884.70 151.5897 59.9983 32.0000 1.9954 2.0001 419.5699 420.7787 0.1806 -1.0000 -1.0000 5735922 1582073884.80 151.4535 59.9976 32.0000 1.9957 2.0004 419.4383 420.6467 0.1806 -1.0000 -1.0000 5736469 1582073884.90 151.4535 59.9976 32.0000 1.9961 2.0009 419.2307 420.4389 0.1807 -1.0000 -1.0000 5736547 1582073885.00 151.4535 59.9976 32.0000 1.9951 1.9998 419.2411 420.4496 0.1807 -1.0000 -1.0000 5736594 1582073885.10 151.4535 59.9976 32.0000 1.9944 1.9992 419.4554 420.6654 0.1809 -1.0000 -1.0000 5736673 1582073885.20 151.4535 59.9976 32.0000 1.9950 1.9998 419.4732 420.6826 0.1807 -1.0000 -1.0000 5736735 1582073885.30 151.4535 59.9976 32.0000 1.9951 1.9998 419.3155 420.5252 0.1808 -1.0000 -1.0000 5736797 1582073885.40 151.4715 59.9976 32.0000 1.9948 1.9996 419.3548 420.5636 0.1807 -1.0000 -1.0000 5736860 1582073885.50 151.4715 59.9976 32.0000 1.9953 2.0001 419.5752 420.7845 0.1807 -1.0000 -1.0000 5736938 1582073885.60 151.4715 59.9976 32.0000 1.9950 1.9998 419.5146 420.7244 0.1808 -1.0000 -1.0000 5737000 1582073885.70 151.4715 59.9976 32.0000 1.9958 2.0005 419.4618 420.6725 0.1809 -1.0000 -1.0000 5737063 1582073885.80 151.4715 59.9976 32.0000 1.9963 2.0011 419.3729 420.5837 0.1810 -1.0000 -1.0000 5737141 1582073885.90 151.4715 59.9976 32.0000 1.9957 2.0005 419.3579 420.5677 0.1809 -1.0000 -1.0000 5737204 1582073886.00 151.4715 59.9976 32.0000 1.9943 1.9990 419.4933 420.7036 0.1808 -1.0000 -1.0000 5737266 1582073886.10 151.4715 59.9976 32.0000 1.9954 2.0002 419.4407 420.6508 0.1809 -1.0000 -1.0000 5737329 1582073886.20 151.4715 59.9976 32.0000 1.9960 2.0007 419.3019 420.5122 0.1809 -1.0000 -1.0000 5737391 1582073886.30 151.4715 59.9976 32.0000 1.9962 2.0009 419.3006 420.5112 0.1811 -1.0000 -1.0000 5737469 1582073886.40 151.4715 59.9976 32.0000 1.9950 1.9998 419.4085 420.6214 0.1814 -1.0000 -1.0000 5737547 1582073886.50 151.5933 59.9976 32.0000 1.9955 2.0002 419.4814 420.6935 0.1812 -1.0000 -1.0000 5737610 1582073886.60 151.5933 59.9976 32.0000 1.9961 2.0009 419.1599 420.3721 0.1812 -1.0000 -1.0000 5737672 1582073886.70 151.5933 59.9976 32.0000 1.9961 2.0009 419.2389 420.4490 0.1809 -1.0000 -1.0000 5737735 1582073886.80 151.5933 59.9976 32.0000 1.9957 2.0005 419.4804 420.6907 0.1809 -1.0000 -1.0000 5737969 1582073886.90 151.5933 59.9976 32.0000 1.9949 1.9996 419.4924 420.7035 0.1809 -1.0000 -1.0000 5738047 1582073887.00 151.4865 59.9976 32.0000 1.9955 2.0003 419.2068 420.4169 0.1810 -1.0000 -1.0000 5738110 1582073887.10 151.4847 59.9976 32.0000 1.9953 2.0000 419.3141 420.5254 0.1811 -1.0000 -1.0000 5738172 1582073887.20 151.4847 59.9976 32.0000 1.9950 1.9997 419.4235 420.6342 0.1810 -1.0000 -1.0000 5738250 1582073887.30 151.4847 59.9976 32.0000 1.9947 1.9995 419.5541 420.7662 0.1811 -1.0000 -1.0000 5738469 1582073887.40 151.4847 59.9976 32.0000 1.9960 2.0007 419.3604 420.5705 0.1809 -1.0000 -1.0000 5738532 1582073887.50 151.4833 59.9976 32.0000 1.9968 2.0016 419.2325 420.4425 0.1810 -1.0000 -1.0000 5738610 1582073887.60 151.4468 59.9976 32.0000 1.9957 2.0004 419.3470 420.5573 0.1809 -1.0000 -1.0000 5738673 1582073887.70 151.4468 59.9976 32.0000 1.9947 1.9995 419.4802 420.6902 0.1808 -1.0000 -1.0000 5738735 1582073887.80 151.4468 59.9976 32.0000 1.9956 2.0004 419.4302 420.6401 0.1809 -1.0000 -1.0000 5738813 1582073887.90 151.4468 59.9976 32.0000 1.9963 2.0011 419.3094 420.5198 0.1809 -1.0000 -1.0000 5739297 1582073888.00 151.4468 59.9976 32.0000 1.9960 2.0007 419.2814 420.4900 0.1806 -1.0000 -1.0000 5739360 1582073888.10 151.4468 59.9976 32.0000 1.9959 2.0007 419.5797 420.7888 0.1806 -1.0000 -1.0000 5739423 1582073888.20 151.5274 59.9976 32.0000 1.9961 2.0008 419.3200 420.5278 0.1806 -1.0000 -1.0000 5739500 1582073888.30 151.5274 59.9976 32.0000 1.9962 2.0009 419.2262 420.4343 0.1806 -1.0000 -1.0000 5739563 1582073888.40 151.5274 59.9976 32.0000 1.9951 1.9998 419.4021 420.6116 0.1808 -1.0000 -1.0000 5739750 1582073888.50 151.5274 59.9976 32.0000 1.9953 2.0001 419.5010 420.7090 0.1806 -1.0000 -1.0000 5739813 1582073888.60 151.5274 59.9976 32.0000 1.9962 2.0009 419.4734 420.6827 0.1807 -1.0000 -1.0000 5739891 1582073888.70 151.5274 59.9976 32.0000 1.9958 2.0005 419.2525 420.4611 0.1807 -1.0000 -1.0000 5739954 1582073888.80 151.5274 59.9976 32.0000 1.9945 1.9993 419.3707 420.5792 0.1806 -1.0000 -1.0000 5740016 1582073888.90 151.5274 59.9976 32.0000 1.9942 1.9989 419.4656 420.6747 0.1808 -1.0000 -1.0000 5740360 1582073889.00 151.5274 59.9976 32.0000 1.9952 1.9999 419.4599 420.6703 0.1809 -1.0000 -1.0000 5740423 1582073889.10 151.5274 59.9976 32.0000 1.9956 2.0004 419.3520 420.5625 0.1809 -1.0000 -1.0000 5740485 1582073889.20 151.5190 59.9976 32.0000 1.9952 1.9999 419.2970 420.5069 0.1809 -1.0000 -1.0000 5740563 1582073889.30 151.4241 59.9976 32.0000 1.9956 2.0003 419.4431 420.6529 0.1808 -1.0000 -1.0000 5740626 1582073889.40 151.4241 59.9976 32.0000 1.9953 2.0001 419.3419 420.5517 0.1809 -1.0000 -1.0000 5740891 1582073889.50 151.4241 59.9976 32.0000 1.9957 2.0004 419.2184 420.4275 0.1808 -1.0000 -1.0000 5741000 1582073889.60 151.4241 59.9976 32.0000 1.9945 1.9992 419.4181 420.6276 0.1808 -1.0000 -1.0000 5741063 1582073889.70 151.4241 59.9976 32.0000 1.9954 2.0001 419.4230 420.6317 0.1806 -1.0000 -1.0000 5741126 1582073889.80 151.5296 59.9986 32.0000 1.9953 2.0001 419.3320 420.5409 0.1807 -1.0000 -1.0000 5741188 1582073889.90 151.5296 59.9986 32.0000 1.9957 2.0005 419.3214 420.5300 0.1807 -1.0000 -1.0000 5741376 1582073890.00 151.5296 59.9986 32.0000 1.9952 2.0000 419.3763 420.5844 0.1805 -1.0000 -1.0000 5741438 1582073890.10 151.5296 59.9986 32.0000 1.9953 2.0001 419.4907 420.6991 0.1806 -1.0000 -1.0000 5741516 1582073890.20 151.5296 59.9986 32.0000 1.9959 2.0006 419.4000 420.6087 0.1807 -1.0000 -1.0000 5741579 1582073890.30 151.5296 59.9986 32.0000 1.9958 2.0005 419.3307 420.5386 0.1805 -1.0000 -1.0000 5741641 1582073890.40 151.5296 59.9986 32.0000 1.9960 2.0007 419.4494 420.6581 0.1807 -1.0000 -1.0000 5741704 1582073890.50 151.5296 59.9986 32.0000 1.9963 2.0010 419.4769 420.6870 0.1808 -1.0000 -1.0000 5741782 1582073890.60 151.5275 59.9986 32.0000 1.9961 2.0008 419.3354 420.5448 0.1807 -1.0000 -1.0000 5741844 1582073890.70 151.5272 59.9986 32.0000 1.9951 1.9998 419.2990 420.5072 0.1806 -1.0000 -1.0000 5741907 1582073890.80 151.5272 59.9986 32.0000 1.9948 1.9995 419.3815 420.5889 0.1805 -1.0000 -1.0000 5741969 1582073890.90 151.5272 59.9986 32.0000 1.9942 1.9990 419.5226 420.7325 0.1808 -1.0000 -1.0000 5742047 1582073891.00 151.5272 59.9986 32.0000 1.9948 1.9996 419.3576 420.5664 0.1806 -1.0000 -1.0000 5742110 1582073891.10 151.4602 59.9986 32.0000 1.9951 1.9998 419.2357 420.4443 0.1807 -1.0000 -1.0000 5742173 1582073891.20 151.4602 59.9986 32.0000 1.9948 1.9995 419.4947 420.7032 0.1806 -1.0000 -1.0000 5742250 1582073891.30 151.4602 59.9986 32.0000 1.9946 1.9993 419.5111 420.7206 0.1808 -1.0000 -1.0000 5742313 1582073891.40 151.4602 59.9986 32.0000 1.9967 2.0014 419.3483 420.5578 0.1808 -1.0000 -1.0000 5742376 1582073891.50 151.4602 59.9986 32.0000 1.9955 2.0002 419.2502 420.4585 0.1807 -1.0000 -1.0000 5742516 1582073891.60 151.4635 59.9986 32.0000 1.9944 1.9991 419.4598 420.6687 0.1807 -1.0000 -1.0000 5742579 1582073891.70 151.4635 59.9986 32.0000 1.9944 1.9991 419.4480 420.6568 0.1806 -1.0000 -1.0000 5742641 1582073891.80 151.4635 59.9986 32.0000 1.9957 2.0004 419.3574 420.5646 0.1805 -1.0000 -1.0000 5742719 1582073891.90 151.4635 59.9986 32.0000 1.9951 1.9998 419.2814 420.4899 0.1806 -1.0000 -1.0000 5742782 1582073892.00 151.4635 59.9986 32.0000 1.9949 1.9997 419.4097 420.6186 0.1807 -1.0000 -1.0000 5743532 1582073892.10 151.4635 59.9986 32.0000 1.9951 1.9998 419.4731 420.6824 0.1807 -1.0000 -1.0000 5743594 1582073892.20 151.5098 59.9986 32.0000 1.9956 2.0003 419.3847 420.5943 0.1809 -1.0000 -1.0000 5743657 1582073892.30 151.5098 59.9986 32.0000 1.9957 2.0004 419.2901 420.4998 0.1808 -1.0000 -1.0000 5743719 1582073892.40 151.5098 59.9986 32.0000 1.9953 2.0000 419.3514 420.5606 0.1807 -1.0000 -1.0000 5743797 1582073892.50 151.5098 59.9986 32.0000 1.9946 1.9993 419.4724 420.6808 0.1807 -1.0000 -1.0000 5743860 1582073892.60 151.5098 59.9986 32.0000 1.9949 1.9996 419.3497 420.5591 0.1808 -1.0000 -1.0000 5743922 1582073892.70 151.5098 59.9986 32.0000 1.9953 2.0000 419.3318 420.5410 0.1807 -1.0000 -1.0000 5744000 1582073892.80 151.4138 59.9986 32.0000 1.9946 1.9993 419.4744 420.6832 0.1806 -1.0000 -1.0000 5744047 1582073892.90 151.4138 59.9986 32.0000 1.9948 1.9995 419.4048 420.6140 0.1809 -1.0000 -1.0000 5744125 1582073893.00 151.4138 59.9986 32.0000 1.9956 2.0004 419.3328 420.5434 0.1809 -1.0000 -1.0000 5744219 1582073893.10 151.4138 59.9986 32.0000 1.9950 1.9997 419.3120 420.5213 0.1808 -1.0000 -1.0000 5744282 1582073893.20 151.4138 59.9986 32.0000 1.9955 2.0002 419.5022 420.7112 0.1807 -1.0000 -1.0000 5744360 1582073893.30 151.5652 59.9986 32.0000 1.9949 1.9996 419.4639 420.6738 0.1809 -1.0000 -1.0000 5744422 1582073893.40 151.5652 59.9986 32.0000 1.9953 2.0001 419.4903 420.7029 0.1811 -1.0000 -1.0000 5744485 1582073893.50 151.5652 59.9986 32.0000 1.9965 2.0013 419.3114 420.5213 0.1808 -1.0000 -1.0000 5744563 1582073893.60 151.5652 59.9986 32.0000 1.9954 2.0001 419.3232 420.5322 0.1807 -1.0000 -1.0000 5744735 1582073893.70 151.5652 59.9986 32.0000 1.9948 1.9995 419.4019 420.6125 0.1809 -1.0000 -1.0000 5744797 1582073893.80 151.5652 59.9986 32.0000 1.9955 2.0003 419.4471 420.6576 0.1809 -1.0000 -1.0000 5744860 1582073893.90 151.5652 59.9986 32.0000 1.9969 2.0016 419.2881 420.4966 0.1806 -1.0000 -1.0000 5744923 1582073894.00 151.5652 59.9986 32.0000 1.9964 2.0012 419.3104 420.5193 0.1808 -1.0000 -1.0000 5744985 1582073894.10 151.5652 59.9986 32.0000 1.9959 2.0007 419.4755 420.6851 0.1808 -1.0000 -1.0000 5745485 1582073894.20 151.5652 59.9986 32.0000 1.9954 2.0001 419.4665 420.6758 0.1807 -1.0000 -1.0000 5745547 1582073894.30 151.5652 59.9986 32.0000 1.9957 2.0004 419.3187 420.5288 0.1808 -1.0000 -1.0000 5745610 1582073894.40 151.4807 59.9986 32.0000 1.9959 2.0006 419.2310 420.4390 0.1807 -1.0000 -1.0000 5745688 1582073894.50 151.4807 59.9986 32.0000 1.9942 1.9990 419.3218 420.5311 0.1808 -1.0000 -1.0000 5745750 1582073894.60 151.4807 59.9986 32.0000 1.9952 2.0000 419.4862 420.6970 0.1810 -1.0000 -1.0000 5746125 1582073894.70 151.4807 59.9986 32.0000 1.9949 1.9996 419.4860 420.6976 0.1810 -1.0000 -1.0000 5746204 1582073894.80 151.4807 59.9986 32.0000 1.9958 2.0006 419.2280 420.4391 0.1812 -1.0000 -1.0000 5746266 1582073894.90 151.4807 59.9986 32.0000 1.9962 2.0010 419.3419 420.5525 0.1809 -1.0000 -1.0000 5746329 1582073895.00 151.4973 59.9982 32.0000 1.9962 2.0009 419.3985 420.6083 0.1809 -1.0000 -1.0000 5746391 1582073895.10 151.4252 59.9981 32.0000 1.9963 2.0010 419.2817 420.4919 0.1809 -1.0000 -1.0000 5746969 1582073895.20 151.4252 59.9981 32.0000 1.9960 2.0008 419.3398 420.5498 0.1809 -1.0000 -1.0000 5747047 1582073895.30 151.4252 59.9981 32.0000 1.9952 1.9999 419.5028 420.7144 0.1811 -1.0000 -1.0000 5747110 1582073895.40 151.4252 59.9981 32.0000 1.9951 1.9999 419.4230 420.6347 0.1811 -1.0000 -1.0000 5747172 1582073895.50 151.4252 59.9981 32.0000 1.9957 2.0005 419.3035 420.5145 0.1811 -1.0000 -1.0000 5747250 1582073895.60 151.5097 59.9981 32.0000 1.9960 2.0007 419.3399 420.5502 0.1809 -1.0000 -1.0000 5747313 1582073895.70 151.5097 59.9981 32.0000 1.9943 1.9990 419.3508 420.5620 0.1810 -1.0000 -1.0000 5747376 1582073895.80 151.5097 59.9981 32.0000 1.9952 1.9999 419.4353 420.6458 0.1810 -1.0000 -1.0000 5747438 1582073895.90 151.5097 59.9981 32.0000 1.9958 2.0006 419.2803 420.4910 0.1810 -1.0000 -1.0000 5747500 1582073896.00 151.5097 59.9981 32.0000 1.9951 1.9998 419.3138 420.5233 0.1808 -1.0000 -1.0000 5747563 1582073896.10 151.5251 59.9981 32.0000 1.9949 1.9996 419.3861 420.5957 0.1808 -1.0000 -1.0000 5747641 1582073896.20 151.5522 59.9981 32.0000 1.9954 2.0001 419.2634 420.4725 0.1808 -1.0000 -1.0000 5747704 1582073896.30 151.5522 59.9981 32.0000 1.9953 2.0001 419.2221 420.4312 0.1808 -1.0000 -1.0000 5747766 1582073896.40 151.5522 59.9981 32.0000 1.9959 2.0007 419.3654 420.5756 0.1809 -1.0000 -1.0000 5747844 1582073896.50 151.5522 59.9981 32.0000 1.9956 2.0004 419.5021 420.7133 0.1810 -1.0000 -1.0000 5747907 1582073896.60 151.5522 59.9981 32.0000 1.9957 2.0004 419.2751 420.4849 0.1808 -1.0000 -1.0000 5747985 1582073896.70 151.4698 59.9981 32.0000 1.9957 2.0004 419.2330 420.4407 0.1806 -1.0000 -1.0000 5748032 1582073896.80 151.4698 59.9981 32.0000 1.9962 2.0010 419.3698 420.5784 0.1808 -1.0000 -1.0000 5748110 1582073896.90 151.4698 59.9981 32.0000 1.9945 1.9992 419.4134 420.6236 0.1809 -1.0000 -1.0000 5748173 1582073897.00 151.4698 59.9981 32.0000 1.9957 2.0005 419.3674 420.5766 0.1807 -1.0000 -1.0000 5748250 1582073897.10 151.4698 59.9981 32.0000 1.9963 2.0011 419.2601 420.4683 0.1807 -1.0000 -1.0000 5748313 1582073897.20 151.4698 59.9981 32.0000 1.9945 1.9992 419.2732 420.4820 0.1808 -1.0000 -1.0000 5748375 1582073897.30 151.4698 59.9981 32.0000 1.9953 2.0000 419.3918 420.6009 0.1807 -1.0000 -1.0000 5748438 1582073897.40 151.4698 59.9981 32.0000 1.9956 2.0004 419.4907 420.7007 0.1808 -1.0000 -1.0000 5748500 1582073897.50 151.4698 59.9981 32.0000 1.9963 2.0010 419.2506 420.4601 0.1808 -1.0000 -1.0000 5748579 1582073897.60 151.4698 59.9981 32.0000 1.9954 2.0001 419.3674 420.5768 0.1808 -1.0000 -1.0000 5748750 1582073897.70 151.4698 59.9981 32.0000 1.9946 1.9993 419.4877 420.6992 0.1810 -1.0000 -1.0000 5748813 1582073897.80 151.4698 59.9981 32.0000 1.9956 2.0004 419.4087 420.6185 0.1808 -1.0000 -1.0000 5748891 1582073897.90 151.4877 59.9981 32.0000 1.9962 2.0009 419.2889 420.4982 0.1808 -1.0000 -1.0000 5748954 1582073898.00 151.5147 59.9981 32.0000 1.9957 2.0005 419.3536 420.5630 0.1808 -1.0000 -1.0000 5749016 1582073898.10 151.5147 59.9981 32.0000 1.9953 2.0001 419.5148 420.7256 0.1810 -1.0000 -1.0000 5749094 1582073898.20 151.5147 59.9981 32.0000 1.9952 1.9999 419.3723 420.5831 0.1809 -1.0000 -1.0000 5749500 1582073898.30 151.5147 59.9981 32.0000 1.9952 1.9999 419.2733 420.4836 0.1810 -1.0000 -1.0000 5749563 1582073898.40 151.5147 59.9981 32.0000 1.9951 1.9998 419.2459 420.4591 0.1813 -1.0000 -1.0000 5749641 1582073898.50 151.4676 59.9981 32.0000 1.9961 2.0009 419.3642 420.5755 0.1811 -1.0000 -1.0000 5749704 1582073898.60 151.4676 59.9981 32.0000 1.9955 2.0003 419.2329 420.4442 0.1811 -1.0000 -1.0000 5749766 1582073898.70 151.4676 59.9981 32.0000 1.9957 2.0004 419.2693 420.4804 0.1811 -1.0000 -1.0000 5750094 1582073898.80 151.4676 59.9981 32.0000 1.9955 2.0002 419.4635 420.6757 0.1814 -1.0000 -1.0000 5750172 1582073898.90 151.4676 59.9981 32.0000 1.9960 2.0007 419.3995 420.6136 0.1813 -1.0000 -1.0000 5750235 1582073899.00 151.4676 59.9981 32.0000 1.9964 2.0011 419.2786 420.4889 0.1809 -1.0000 -1.0000 5750297 1582073899.10 151.4880 59.9981 32.0000 1.9955 2.0002 419.3267 420.5378 0.1810 -1.0000 -1.0000 5750375 1582073899.20 151.4880 59.9981 32.0000 1.9946 1.9994 419.4289 420.6410 0.1812 -1.0000 -1.0000 5750438 1582073899.30 151.4880 59.9981 32.0000 1.9953 2.0000 419.4719 420.6835 0.1810 -1.0000 -1.0000 5750500 1582073899.40 151.4880 59.9981 32.0000 1.9956 2.0003 419.2570 420.4676 0.1810 -1.0000 -1.0000 5750579 1582073899.50 151.4880 59.9981 32.0000 1.9962 2.0010 419.2867 420.4962 0.1808 -1.0000 -1.0000 5750657 1582073899.60 151.5283 59.9986 32.0000 1.9950 1.9998 419.4254 420.6353 0.1809 -1.0000 -1.0000 5750719 1582073899.70 151.5308 59.9986 32.0000 1.9955 2.0002 419.3446 420.5555 0.1810 -1.0000 -1.0000 5750891 1582073899.80 151.5308 59.9986 32.0000 1.9958 2.0006 419.2932 420.5037 0.1809 -1.0000 -1.0000 5750954 1582073899.90 151.5308 59.9986 32.0000 1.9952 1.9999 419.3628 420.5727 0.1809 -1.0000 -1.0000 5751016 1582073900.00 151.5308 59.9986 32.0000 1.9957 2.0004 419.3579 420.5682 0.1809 -1.0000 -1.0000 5751079 1582073900.10 151.5308 59.9986 32.0000 1.9952 2.0000 419.1508 420.3613 0.1810 -1.0000 -1.0000 5751157 1582073900.20 151.5308 59.9986 32.0000 1.9958 2.0005 419.2388 420.4485 0.1809 -1.0000 -1.0000 5751219 1582073900.30 151.5308 59.9986 32.0000 1.9951 1.9998 419.3926 420.6030 0.1810 -1.0000 -1.0000 5751297 1582073900.40 151.4179 59.9986 32.0000 1.9949 1.9997 419.3793 420.5911 0.1812 -1.0000 -1.0000 5751360 1582073900.50 151.4179 59.9986 32.0000 1.9954 2.0001 419.3058 420.5182 0.1812 -1.0000 -1.0000 5751423 1582073900.60 151.4179 59.9986 32.0000 1.9962 2.0010 419.1579 420.3681 0.1810 -1.0000 -1.0000 5751500 1582073900.70 151.4179 59.9986 32.0000 1.9960 2.0008 419.2334 420.4459 0.1813 -1.0000 -1.0000 5752235 1582073900.80 151.4179 59.9986 32.0000 1.9954 2.0001 419.4218 420.6342 0.1813 -1.0000 -1.0000 5752297 1582073900.90 151.5408 59.9986 32.0000 1.9964 2.0011 419.2891 420.5033 0.1816 -1.0000 -1.0000 5752376 1582073901.00 151.5842 59.9986 32.0000 1.9961 2.0008 419.3002 420.5140 0.1814 -1.0000 -1.0000 5752438 1582073901.10 151.5842 59.9986 32.0000 1.9954 2.0002 419.5347 420.7473 0.1811 -1.0000 -1.0000 5752500 1582073901.20 151.5842 59.9986 32.0000 1.9942 1.9989 419.5117 420.7224 0.1809 -1.0000 -1.0000 5752563 1582073901.30 151.5842 59.9986 32.0000 1.9950 1.9997 419.4109 420.6213 0.1809 -1.0000 -1.0000 5752626 1582073901.40 151.5842 59.9986 32.0000 1.9955 2.0003 419.2242 420.4345 0.1809 -1.0000 -1.0000 5752688 1582073901.50 151.5842 59.9986 32.0000 1.9959 2.0006 419.2959 420.5054 0.1808 -1.0000 -1.0000 5752766 1582073901.60 151.4451 59.9986 32.0000 1.9958 2.0006 419.3360 420.5462 0.1810 -1.0000 -1.0000 5752829 1582073901.70 151.4451 59.9986 32.0000 1.9949 1.9996 419.4493 420.6605 0.1810 -1.0000 -1.0000 5753157 1582073901.80 151.4451 59.9986 32.0000 1.9945 1.9992 419.3454 420.5548 0.1807 -1.0000 -1.0000 5753219 1582073901.90 151.4451 59.9986 32.0000 1.9949 1.9996 419.3468 420.5561 0.1808 -1.0000 -1.0000 5753297 1582073902.00 151.4451 59.9986 32.0000 1.9950 1.9997 419.4474 420.6572 0.1808 -1.0000 -1.0000 5753344 1582073902.10 151.5559 59.9986 32.0000 1.9941 1.9988 419.4548 420.6657 0.1810 -1.0000 -1.0000 5753422 1582073902.20 151.5950 59.9986 32.0000 1.9952 2.0000 419.2817 420.4911 0.1808 -1.0000 -1.0000 5753485 1582073902.30 151.5950 59.9986 32.0000 1.9962 2.0009 419.1445 420.3527 0.1807 -1.0000 -1.0000 5753547 1582073902.40 151.5950 59.9986 32.0000 1.9953 2.0000 419.4128 420.6227 0.1809 -1.0000 -1.0000 5753626 1582073902.50 151.5950 59.9986 32.0000 1.9950 1.9998 419.4417 420.6511 0.1807 -1.0000 -1.0000 5753688 1582073902.60 151.5950 59.9986 32.0000 1.9963 2.0010 419.3415 420.5510 0.1808 -1.0000 -1.0000 5753750 1582073902.70 151.5950 59.9986 32.0000 1.9960 2.0007 419.3015 420.5104 0.1807 -1.0000 -1.0000 5753829 1582073902.80 151.5950 59.9986 32.0000 1.9951 1.9998 419.4018 420.6106 0.1807 -1.0000 -1.0000 5754016 1582073902.90 151.5950 59.9986 32.0000 1.9949 1.9997 419.5016 420.7123 0.1809 -1.0000 -1.0000 5754094 1582073903.00 151.5950 59.9986 32.0000 1.9947 1.9994 419.4157 420.6251 0.1808 -1.0000 -1.0000 5754157 1582073903.10 151.5950 59.9986 32.0000 1.9959 2.0006 419.2680 420.4766 0.1807 -1.0000 -1.0000 5754219 1582073903.20 151.5366 59.9986 32.0000 1.9955 2.0002 419.4526 420.6625 0.1808 -1.0000 -1.0000 5754297 1582073903.30 151.5366 59.9986 32.0000 1.9946 1.9993 419.4434 420.6519 0.1807 -1.0000 -1.0000 5754485 1582073903.40 151.5366 59.9986 32.0000 1.9963 2.0010 419.2168 420.4260 0.1809 -1.0000 -1.0000 5754547 1582073903.50 151.5366 59.9986 32.0000 1.9954 2.0001 419.2000 420.4092 0.1808 -1.0000 -1.0000 5754625 1582073903.60 151.5366 59.9986 32.0000 1.9959 2.0006 419.4796 420.6901 0.1809 -1.0000 -1.0000 5754688 1582073903.70 151.5174 59.9986 32.0000 1.9946 1.9994 419.5576 420.7680 0.1809 -1.0000 -1.0000 5754750 1582073903.80 151.4734 59.9986 32.0000 1.9958 2.0005 419.4704 420.6809 0.1809 -1.0000 -1.0000 5755250 1582073903.90 151.4734 59.9986 32.0000 1.9964 2.0012 419.1655 420.3748 0.1809 -1.0000 -1.0000 5755313 1582073904.00 151.4734 59.9986 32.0000 1.9957 2.0005 419.3759 420.5863 0.1809 -1.0000 -1.0000 5755376 1582073904.10 151.4734 59.9986 32.0000 1.9948 1.9996 419.5479 420.7584 0.1809 -1.0000 -1.0000 5755438 1582073904.20 151.4734 59.9986 32.0000 1.9954 2.0001 419.2639 420.4743 0.1810 -1.0000 -1.0000 5755500 1582073904.30 151.5061 59.9986 32.0000 1.9962 2.0009 419.3094 420.5192 0.1809 -1.0000 -1.0000 5755750 1582073904.40 151.5312 59.9986 32.0000 1.9952 1.9999 419.4587 420.6688 0.1808 -1.0000 -1.0000 5755813 1582073904.50 151.5312 59.9986 32.0000 1.9953 2.0000 419.5846 420.7955 0.1809 -1.0000 -1.0000 5755875 1582073904.60 151.5312 59.9986 32.0000 1.9954 2.0001 419.3743 420.5854 0.1810 -1.0000 -1.0000 5755969 1582073904.70 151.5312 59.9986 32.0000 1.9968 2.0016 419.3377 420.5485 0.1810 -1.0000 -1.0000 5756016 1582073904.80 151.5312 59.9986 32.0000 1.9959 2.0007 419.3480 420.5591 0.1811 -1.0000 -1.0000 5756360 1582073904.90 151.4873 59.9992 32.0000 1.9948 1.9995 419.4312 420.6421 0.1809 -1.0000 -1.0000 5756422 1582073905.00 151.4873 59.9992 32.0000 1.9950 1.9997 419.4159 420.6265 0.1811 -1.0000 -1.0000 5756485 1582073905.10 151.4873 59.9992 32.0000 1.9954 2.0002 419.3300 420.5403 0.1809 -1.0000 -1.0000 5756547 1582073905.20 151.4873 59.9992 32.0000 1.9956 2.0003 419.2587 420.4672 0.1807 -1.0000 -1.0000 5756625 1582073905.30 151.4873 59.9992 32.0000 1.9947 1.9994 419.4405 420.6499 0.1808 -1.0000 -1.0000 5756688 1582073905.40 151.4931 59.9992 32.0000 1.9949 1.9997 419.4344 420.6450 0.1809 -1.0000 -1.0000 5756750 1582073905.50 151.4931 59.9992 32.0000 1.9955 2.0003 419.4021 420.6111 0.1808 -1.0000 -1.0000 5756829 1582073905.60 151.4931 59.9992 32.0000 1.9962 2.0010 419.2629 420.4723 0.1808 -1.0000 -1.0000 5756891 1582073905.70 151.4931 59.9992 32.0000 1.9953 2.0000 419.4596 420.6703 0.1810 -1.0000 -1.0000 5756954 1582073905.80 151.4931 59.9992 32.0000 1.9954 2.0001 419.6029 420.8134 0.1809 -1.0000 -1.0000 5757032 1582073905.90 151.4913 59.9992 32.0000 1.9958 2.0006 419.3904 420.6010 0.1810 -1.0000 -1.0000 5757126 1582073906.00 151.4726 59.9992 32.0000 1.9962 2.0010 419.3134 420.5231 0.1808 -1.0000 -1.0000 5757188 1582073906.10 151.4726 59.9992 32.0000 1.9959 2.0006 419.4093 420.6195 0.1809 -1.0000 -1.0000 5757266 1582073906.20 151.4726 59.9992 32.0000 1.9945 1.9992 419.5067 420.7172 0.1809 -1.0000 -1.0000 5757329 1582073906.30 151.4726 59.9992 32.0000 1.9946 1.9994 419.4652 420.6749 0.1808 -1.0000 -1.0000 5757391 1582073906.40 151.4726 59.9992 32.0000 1.9957 2.0005 419.2940 420.5034 0.1809 -1.0000 -1.0000 5757626 1582073906.50 151.4996 59.9992 32.0000 1.9956 2.0004 419.3796 420.5904 0.1809 -1.0000 -1.0000 5757688 1582073906.60 151.5985 59.9992 32.0000 1.9951 1.9998 419.5462 420.7568 0.1809 -1.0000 -1.0000 5757766 1582073906.70 151.5985 59.9992 32.0000 1.9953 2.0000 419.5978 420.8094 0.1810 -1.0000 -1.0000 5757829 1582073906.80 151.5985 59.9992 32.0000 1.9959 2.0007 419.3818 420.5922 0.1808 -1.0000 -1.0000 5757891 1582073906.90 151.5985 59.9992 32.0000 1.9962 2.0009 419.3166 420.5256 0.1808 -1.0000 -1.0000 5758141 1582073907.00 151.5985 59.9992 32.0000 1.9950 1.9997 419.4206 420.6306 0.1808 -1.0000 -1.0000 5758204 1582073907.10 151.5258 59.9992 32.0000 1.9954 2.0001 419.4800 420.6897 0.1807 -1.0000 -1.0000 5758266 1582073907.20 151.5258 59.9992 32.0000 1.9947 1.9994 419.3685 420.5778 0.1808 -1.0000 -1.0000 5758329 1582073907.30 151.5258 59.9992 32.0000 1.9960 2.0007 419.2732 420.4822 0.1808 -1.0000 -1.0000 5758391 1582073907.40 151.5258 59.9992 32.0000 1.9951 1.9998 419.2717 420.4816 0.1808 -1.0000 -1.0000 5758625 1582073907.50 151.5258 59.9992 32.0000 1.9956 2.0003 419.4570 420.6652 0.1805 -1.0000 -1.0000 5758704 1582073907.60 151.5258 59.9992 32.0000 1.9950 1.9997 419.3489 420.5571 0.1807 -1.0000 -1.0000 5758766 1582073907.70 151.5058 59.9992 32.0000 1.9966 2.0013 419.3089 420.5184 0.1808 -1.0000 -1.0000 5758813 1582073907.80 151.5058 59.9992 32.0000 1.9961 2.0008 419.2556 420.4636 0.1806 -1.0000 -1.0000 5758891 1582073907.90 151.5058 59.9992 32.0000 1.9952 2.0000 419.4695 420.6796 0.1809 -1.0000 -1.0000 5800157 1582073908.00 151.5058 59.9992 32.0000 1.9951 1.9999 419.4968 420.7072 0.1809 -1.0000 -1.0000 5800219 1582073908.10 151.5058 59.9992 32.0000 1.9960 2.0008 419.2966 420.5063 0.1809 -1.0000 -1.0000 5800282 1582073908.20 151.4981 59.9992 32.0000 1.9970 2.0017 419.2288 420.4380 0.1808 -1.0000 -1.0000 5800344 1582073908.30 151.4947 59.9992 32.0000 1.9959 2.0007 419.3494 420.5591 0.1809 -1.0000 -1.0000 5800407 1582073908.40 151.4947 59.9992 32.0000 1.9955 2.0002 419.4510 420.6614 0.1809 -1.0000 -1.0000 5800485 1582073908.50 151.4947 59.9992 32.0000 1.9959 2.0007 419.3203 420.5292 0.1807 -1.0000 -1.0000 5800547 1582073908.60 151.4947 59.9992 32.0000 1.9964 2.0012 419.2520 420.4605 0.1807 -1.0000 -1.0000 5800610 1582073908.70 151.4947 59.9992 32.0000 1.9951 1.9998 419.4174 420.6260 0.1807 -1.0000 -1.0000 5800672 1582073908.80 151.4947 59.9992 32.0000 1.9961 2.0008 419.3573 420.5673 0.1809 -1.0000 -1.0000 5800735 1582073908.90 151.5586 59.9992 32.0000 1.9964 2.0012 419.2839 420.4941 0.1809 -1.0000 -1.0000 5800985 1582073909.00 151.5586 59.9992 32.0000 1.9955 2.0003 419.2773 420.4859 0.1807 -1.0000 -1.0000 5801047 1582073909.10 151.5586 59.9992 32.0000 1.9947 1.9994 419.4465 420.6560 0.1808 -1.0000 -1.0000 5801126 1582073909.20 151.5586 59.9992 32.0000 1.9956 2.0003 419.3748 420.5853 0.1810 -1.0000 -1.0000 5801188 1582073909.30 151.5586 59.9992 32.0000 1.9956 2.0003 419.2807 420.4903 0.1808 -1.0000 -1.0000 5801250 1582073909.40 151.5151 59.9992 32.0000 1.9963 2.0011 419.2426 420.4529 0.1809 -1.0000 -1.0000 5801313 1582073909.50 151.4584 59.9993 32.0000 1.9943 1.9990 419.3673 420.5764 0.1807 -1.0000 -1.0000 5801391 1582073909.60 151.4584 59.9993 32.0000 1.9950 1.9997 419.4900 420.6994 0.1808 -1.0000 -1.0000 5801454 1582073909.70 151.4584 59.9993 32.0000 1.9955 2.0002 419.3186 420.5280 0.1808 -1.0000 -1.0000 5801516 1582073909.80 151.4584 59.9993 32.0000 1.9961 2.0008 419.1911 420.3993 0.1807 -1.0000 -1.0000 5801594 1582073909.90 151.4584 59.9993 32.0000 1.9951 1.9998 419.3369 420.5455 0.1807 -1.0000 -1.0000 5801657 1582073910.00 151.4584 59.9993 32.0000 1.9951 1.9998 419.5373 420.7470 0.1807 -1.0000 -1.0000 5801719 1582073910.10 151.4584 59.9993 32.0000 1.9961 2.0008 419.2628 420.4704 0.1806 -1.0000 -1.0000 5801782 1582073910.20 151.4584 59.9993 32.0000 1.9953 2.0000 419.2728 420.4816 0.1808 -1.0000 -1.0000 5801844 1582073910.30 151.4584 59.9993 32.0000 1.9952 2.0000 419.4050 420.6132 0.1806 -1.0000 -1.0000 5801907 1582073910.40 151.4584 59.9993 32.0000 1.9943 1.9990 419.4909 420.6996 0.1807 -1.0000 -1.0000 5801985 1582073910.50 151.4584 59.9993 32.0000 1.9942 1.9990 419.3500 420.5592 0.1807 -1.0000 -1.0000 5802407 1582073910.60 151.5081 59.9993 32.0000 1.9961 2.0008 419.2912 420.4997 0.1807 -1.0000 -1.0000 5802500 1582073910.70 151.5186 59.9993 32.0000 1.9958 2.0006 419.2808 420.4902 0.1808 -1.0000 -1.0000 5802563 1582073910.80 151.5186 59.9993 32.0000 1.9952 2.0000 419.3350 420.5438 0.1807 -1.0000 -1.0000 5802625 1582073910.90 151.5186 59.9993 32.0000 1.9947 1.9995 419.4066 420.6152 0.1807 -1.0000 -1.0000 5802704 1582073911.00 151.5186 59.9993 32.0000 1.9958 2.0006 419.3299 420.5394 0.1808 -1.0000 -1.0000 5802766 1582073911.10 151.5186 59.9993 32.0000 1.9958 2.0005 419.3162 420.5249 0.1807 -1.0000 -1.0000 5802829 1582073911.20 151.5186 59.9993 32.0000 1.9955 2.0003 419.4534 420.6625 0.1807 -1.0000 -1.0000 5802891 1582073911.30 151.5186 59.9993 32.0000 1.9953 2.0000 419.4788 420.6870 0.1806 -1.0000 -1.0000 5802954 1582073911.40 151.5469 59.9993 32.0000 1.9956 2.0004 419.2748 420.4839 0.1807 -1.0000 -1.0000 5803032 1582073911.50 151.5615 59.9993 32.0000 1.9951 1.9998 419.3173 420.5261 0.1808 -1.0000 -1.0000 5803094 1582073911.60 151.5615 59.9993 32.0000 1.9946 1.9993 419.4702 420.6790 0.1807 -1.0000 -1.0000 5803157 1582073911.70 151.5615 59.9993 32.0000 1.9953 2.0000 419.5547 420.7664 0.1810 -1.0000 -1.0000 5803219 1582073911.80 151.5615 59.9993 32.0000 1.9962 2.0009 419.3101 420.5195 0.1807 -1.0000 -1.0000 5803297 1582073911.90 151.5615 59.9993 32.0000 1.9956 2.0004 419.2310 420.4389 0.1806 -1.0000 -1.0000 5803360 1582073912.00 151.4536 59.9993 32.0000 1.9954 2.0002 419.4711 420.6806 0.1808 -1.0000 -1.0000 5803641 1582073912.10 151.4536 59.9993 32.0000 1.9950 1.9997 419.5068 420.7170 0.1809 -1.0000 -1.0000 5803719 1582073912.20 151.4536 59.9993 32.0000 1.9954 2.0002 419.3383 420.5476 0.1807 -1.0000 -1.0000 5803782 1582073912.30 151.4536 59.9993 32.0000 1.9948 1.9995 419.2406 420.4495 0.1808 -1.0000 -1.0000 5803844 1582073912.40 151.4536 59.9993 32.0000 1.9954 2.0001 419.4545 420.6636 0.1807 -1.0000 -1.0000 5803922 1582073912.50 151.4536 59.9993 32.0000 1.9956 2.0003 419.4915 420.7014 0.1808 -1.0000 -1.0000 5803985 1582073912.60 151.4536 59.9993 32.0000 1.9959 2.0007 419.4009 420.6108 0.1809 -1.0000 -1.0000 5804047 1582073912.70 151.4536 59.9993 32.0000 1.9966 2.0013 419.2957 420.5054 0.1808 -1.0000 -1.0000 5804110 1582073912.80 151.4536 59.9993 32.0000 1.9955 2.0002 419.3622 420.5716 0.1808 -1.0000 -1.0000 5804172 1582073912.90 151.4536 59.9993 32.0000 1.9961 2.0008 419.5619 420.7728 0.1809 -1.0000 -1.0000 5804250 1582073913.00 151.5024 59.9993 32.0000 1.9968 2.0016 419.4615 420.6712 0.1807 -1.0000 -1.0000 5804313 1582073913.10 151.6427 59.9993 32.0000 1.9963 2.0011 419.3304 420.5389 0.1807 -1.0000 -1.0000 5804485 1582073913.20 151.6427 59.9993 32.0000 1.9961 2.0008 419.4765 420.6865 0.1808 -1.0000 -1.0000 5804563 1582073913.30 151.6427 59.9993 32.0000 1.9954 2.0001 419.5013 420.7117 0.1808 -1.0000 -1.0000 5804625 1582073913.40 151.6427 59.9993 32.0000 1.9964 2.0011 419.3380 420.5472 0.1808 -1.0000 -1.0000 5804688 1582073913.50 151.6427 59.9993 32.0000 1.9968 2.0015 419.3748 420.5834 0.1805 -1.0000 -1.0000 5804766 1582073913.60 151.6427 59.9993 32.0000 1.9961 2.0008 419.4929 420.7022 0.1807 -1.0000 -1.0000 5805063 1582073913.70 151.5588 59.9993 32.0000 1.9956 2.0004 419.5073 420.7161 0.1807 -1.0000 -1.0000 5805126 1582073913.80 151.5588 59.9993 32.0000 1.9955 2.0002 419.4028 420.6131 0.1809 -1.0000 -1.0000 5805188 1582073913.90 151.5588 59.9993 32.0000 1.9961 2.0008 419.3207 420.5309 0.1809 -1.0000 -1.0000 5805266 1582073914.00 151.5588 59.9993 32.0000 1.9965 2.0012 419.4483 420.6580 0.1808 -1.0000 -1.0000 5805329 1582073914.10 151.5588 59.9993 32.0000 1.9946 1.9994 419.5230 420.7330 0.1808 -1.0000 -1.0000 5805407 1582073914.20 151.5607 59.9993 32.0000 1.9954 2.0002 419.4077 420.6170 0.1807 -1.0000 -1.0000 5805469 1582073914.30 151.5636 59.9993 32.0000 1.9963 2.0010 419.3656 420.5745 0.1807 -1.0000 -1.0000 5805516 1582073914.40 151.5636 59.9993 32.0000 1.9965 2.0012 419.2666 420.4749 0.1807 -1.0000 -1.0000 5805594 1582073914.50 151.5636 59.9993 32.0000 1.9964 2.0011 419.4295 420.6382 0.1806 -1.0000 -1.0000 5805657 1582073914.60 151.5636 59.9993 32.0000 1.9970 2.0017 419.3072 420.5163 0.1807 -1.0000 -1.0000 5805735 1582073914.70 151.5636 59.9993 32.0000 1.9966 2.0014 419.3231 420.5310 0.1806 -1.0000 -1.0000 5805797 1582073914.80 151.6178 60.0001 32.0000 1.9957 2.0004 419.4887 420.6968 0.1805 -1.0000 -1.0000 5805860 1582073914.90 151.6178 60.0001 32.0000 1.9968 2.0016 419.3879 420.5963 0.1807 -1.0000 -1.0000 5805938 1582073915.00 151.6178 60.0001 32.0000 1.9970 2.0017 419.2756 420.4830 0.1805 -1.0000 -1.0000 5806000 1582073915.10 151.6178 60.0001 32.0000 1.9959 2.0006 419.4371 420.6446 0.1805 -1.0000 -1.0000 5806063 1582073915.20 151.6178 60.0001 32.0000 1.9951 1.9999 419.4740 420.6807 0.1803 -1.0000 -1.0000 5806125 1582073915.30 151.5723 60.0001 32.0000 1.9958 2.0006 419.1855 420.3944 0.1808 -1.0000 -1.0000 5806188 1582073915.40 151.5698 60.0001 32.0000 1.9959 2.0006 419.2407 420.4489 0.1806 -1.0000 -1.0000 5806250 1582073915.50 151.5698 60.0001 32.0000 1.9955 2.0002 419.3292 420.5373 0.1806 -1.0000 -1.0000 5806329 1582073915.60 151.5698 60.0001 32.0000 1.9952 1.9999 419.4196 420.6274 0.1805 -1.0000 -1.0000 5807016 1582073915.70 151.5698 60.0001 32.0000 1.9964 2.0011 419.2819 420.4898 0.1807 -1.0000 -1.0000 5807079 1582073915.80 151.5698 60.0001 32.0000 1.9960 2.0007 419.3076 420.5163 0.1806 -1.0000 -1.0000 5807157 1582073915.90 151.4547 60.0001 32.0000 1.9958 2.0006 419.2840 420.4916 0.1806 -1.0000 -1.0000 5807219 1582073916.00 151.4547 60.0001 32.0000 1.9960 2.0007 419.4446 420.6539 0.1807 -1.0000 -1.0000 5807282 1582073916.10 151.4547 60.0001 32.0000 1.9952 2.0000 419.3729 420.5823 0.1808 -1.0000 -1.0000 5807516 1582073916.20 151.4547 60.0001 32.0000 1.9961 2.0008 419.2417 420.4491 0.1805 -1.0000 -1.0000 5807579 1582073916.30 151.4547 60.0001 32.0000 1.9958 2.0006 419.3566 420.5652 0.1807 -1.0000 -1.0000 5807641 1582073916.40 151.4547 60.0001 32.0000 1.9951 1.9998 419.4357 420.6443 0.1806 -1.0000 -1.0000 5807735 1582073916.50 151.4547 60.0001 32.0000 1.9947 1.9995 419.4447 420.6517 0.1803 -1.0000 -1.0000 5807797 1582073916.60 151.4547 60.0001 32.0000 1.9956 2.0003 419.2067 420.4145 0.1806 -1.0000 -1.0000 5807891 1582073916.70 151.4547 60.0001 32.0000 1.9955 2.0003 419.2882 420.4959 0.1806 -1.0000 -1.0000 5807954 1582073916.80 151.4547 60.0001 32.0000 1.9954 2.0001 419.3537 420.5621 0.1807 -1.0000 -1.0000 5808016 1582073916.90 151.4547 60.0001 32.0000 1.9961 2.0009 419.4255 420.6337 0.1806 -1.0000 -1.0000 5808079 1582073917.00 151.5610 60.0001 32.0000 1.9962 2.0010 419.2411 420.4488 0.1805 -1.0000 -1.0000 5808141 1582073917.10 151.5610 60.0001 32.0000 1.9954 2.0002 419.2763 420.4829 0.1804 -1.0000 -1.0000 5808204 1582073917.20 151.5610 60.0001 32.0000 1.9949 1.9996 419.4568 420.6648 0.1806 -1.0000 -1.0000 5808391 1582073917.30 151.5610 60.0001 32.0000 1.9954 2.0002 419.4852 420.6946 0.1807 -1.0000 -1.0000 5808454 1582073917.40 151.5715 60.0001 32.0000 1.9957 2.0004 419.3425 420.5503 0.1807 -1.0000 -1.0000 5808516 1582073917.50 151.4947 60.0001 32.0000 1.9962 2.0009 419.2554 420.4648 0.1808 -1.0000 -1.0000 5808594 1582073917.60 151.4947 60.0001 32.0000 1.9950 1.9998 419.3882 420.5976 0.1807 -1.0000 -1.0000 5808657 1582073917.70 151.4947 60.0001 32.0000 1.9948 1.9996 419.5068 420.7153 0.1806 -1.0000 -1.0000 5808891 1582073917.80 151.4947 60.0001 32.0000 1.9955 2.0002 419.4194 420.6271 0.1805 -1.0000 -1.0000 5808969 1582073917.90 151.4947 60.0001 32.0000 1.9960 2.0007 419.1737 420.3824 0.1807 -1.0000 -1.0000 5809032 1582073918.00 151.4923 60.0001 32.0000 1.9955 2.0002 419.4508 420.6586 0.1804 -1.0000 -1.0000 5809079 1582073918.10 151.4321 60.0001 32.0000 1.9954 2.0001 419.5242 420.7319 0.1805 -1.0000 -1.0000 5809157 1582073918.20 151.4321 60.0001 32.0000 1.9956 2.0003 419.4836 420.6910 0.1804 -1.0000 -1.0000 5810235 1582073918.30 151.4321 60.0001 32.0000 1.9956 2.0004 419.2244 420.4314 0.1805 -1.0000 -1.0000 5810297 1582073918.40 151.4321 60.0001 32.0000 1.9952 1.9999 419.3735 420.5807 0.1804 -1.0000 -1.0000 5810375 1582073918.50 151.4321 60.0001 32.0000 1.9949 1.9996 419.5488 420.7573 0.1806 -1.0000 -1.0000 5810438 1582073918.60 151.4321 60.0001 32.0000 1.9955 2.0002 419.4942 420.7030 0.1808 -1.0000 -1.0000 5810500 1582073918.70 151.4484 60.0001 32.0000 1.9950 1.9998 419.3420 420.5522 0.1808 -1.0000 -1.0000 5810563 1582073918.80 151.4484 60.0001 32.0000 1.9958 2.0005 419.2590 420.4661 0.1805 -1.0000 -1.0000 5810625 1582073918.90 151.4484 60.0001 32.0000 1.9954 2.0001 419.2803 420.4887 0.1806 -1.0000 -1.0000 5810704 1582073919.00 151.4484 60.0001 32.0000 1.9943 1.9990 419.4535 420.6609 0.1805 -1.0000 -1.0000 5810766 1582073919.10 151.4484 60.0001 32.0000 1.9955 2.0002 419.3302 420.5382 0.1806 -1.0000 -1.0000 5810829 1582073919.20 151.4484 60.0001 32.0000 1.9951 1.9999 419.3089 420.5183 0.1808 -1.0000 -1.0000 5810907 1582073919.30 151.4484 60.0001 32.0000 1.9950 1.9997 419.4316 420.6393 0.1806 -1.0000 -1.0000 5810969 1582073919.40 151.4484 60.0001 32.0000 1.9942 1.9989 419.4429 420.6514 0.1806 -1.0000 -1.0000 5811032 1582073919.50 151.4484 60.0001 32.0000 1.9955 2.0002 419.2066 420.4142 0.1806 -1.0000 -1.0000 5811094 1582073919.60 151.4484 60.0001 32.0000 1.9959 2.0006 419.3151 420.5219 0.1804 -1.0000 -1.0000 5811173 1582073919.70 151.4596 59.9999 32.0000 1.9951 1.9998 419.3703 420.5776 0.1805 -1.0000 -1.0000 5811235 1582073919.80 151.4997 59.9994 32.0000 1.9936 1.9983 419.4406 420.6488 0.1806 -1.0000 -1.0000 5811297 1582073919.90 151.4997 59.9994 32.0000 1.9948 1.9996 419.3872 420.5959 0.1806 -1.0000 -1.0000 5811375 1582073920.00 151.4997 59.9994 32.0000 1.9953 2.0000 419.2552 420.4632 0.1807 -1.0000 -1.0000 5811438 1582073920.10 151.4997 59.9994 32.0000 1.9955 2.0003 419.2689 420.4775 0.1807 -1.0000 -1.0000 5811500 1582073920.20 151.4997 59.9994 32.0000 1.9949 1.9996 419.3456 420.5535 0.1806 -1.0000 -1.0000 5811563 1582073920.30 151.4997 59.9994 32.0000 1.9949 1.9997 419.3952 420.6043 0.1807 -1.0000 -1.0000 5811626 1582073920.40 151.4404 59.9994 32.0000 1.9961 2.0008 419.2915 420.4991 0.1805 -1.0000 -1.0000 5811704 1582073920.50 151.4404 59.9994 32.0000 1.9953 2.0001 419.2098 420.4188 0.1808 -1.0000 -1.0000 5811766 1582073920.60 151.4404 59.9994 32.0000 1.9953 2.0000 419.4382 420.6467 0.1806 -1.0000 -1.0000 5811844 1582073920.70 151.4404 59.9994 32.0000 1.9948 1.9995 419.4939 420.7020 0.1805 -1.0000 -1.0000 5811907 1582073920.80 151.4404 59.9994 32.0000 1.9950 1.9997 419.3240 420.5314 0.1805 -1.0000 -1.0000 5811969 1582073920.90 151.4564 59.9994 32.0000 1.9954 2.0002 419.2152 420.4217 0.1805 -1.0000 -1.0000 5812032 1582073921.00 151.4566 59.9994 32.0000 1.9952 1.9999 419.3245 420.5318 0.1805 -1.0000 -1.0000 5812094 1582073921.10 151.4566 59.9994 32.0000 1.9958 2.0006 419.4635 420.6720 0.1806 -1.0000 -1.0000 5812157 1582073921.20 151.4566 59.9994 32.0000 1.9945 1.9992 419.5287 420.7380 0.1807 -1.0000 -1.0000 5812235 1582073921.30 151.4566 59.9994 32.0000 1.9951 1.9999 419.4513 420.6592 0.1805 -1.0000 -1.0000 5812422 1582073921.40 151.4566 59.9994 32.0000 1.9957 2.0004 419.3395 420.5465 0.1805 -1.0000 -1.0000 5812485 1582073921.50 151.4566 59.9994 32.0000 1.9958 2.0005 419.4311 420.6396 0.1806 -1.0000 -1.0000 5812563 1582073921.60 151.4566 59.9994 32.0000 1.9951 1.9998 419.4628 420.6717 0.1807 -1.0000 -1.0000 5812625 1582073921.70 151.4566 59.9994 32.0000 1.9955 2.0002 419.4905 420.6976 0.1804 -1.0000 -1.0000 5812688 1582073921.80 151.4566 59.9994 32.0000 1.9956 2.0003 419.2404 420.4484 0.1806 -1.0000 -1.0000 5812766 1582073921.90 151.4566 59.9994 32.0000 1.9956 2.0003 419.3582 420.5664 0.1806 -1.0000 -1.0000 5812829 1582073922.00 151.4566 59.9994 32.0000 1.9952 1.9999 419.5242 420.7329 0.1806 -1.0000 -1.0000 5812891 1582073922.10 151.4816 59.9994 32.0000 1.9958 2.0006 419.4313 420.6398 0.1806 -1.0000 -1.0000 5812954 1582073922.20 151.4816 59.9994 32.0000 1.9971 2.0019 419.2665 420.4744 0.1806 -1.0000 -1.0000 5813016 1582073922.30 151.4816 59.9994 32.0000 1.9955 2.0002 419.2582 420.4650 0.1804 -1.0000 -1.0000 5813485 1582073922.40 151.4816 59.9994 32.0000 1.9950 1.9997 419.3090 420.5172 0.1806 -1.0000 -1.0000 5813563 1582073922.50 151.4816 59.9994 32.0000 1.9946 1.9993 419.3801 420.5890 0.1808 -1.0000 -1.0000 5813626 1582073922.60 151.4487 59.9994 32.0000 1.9962 2.0010 419.2314 420.4403 0.1807 -1.0000 -1.0000 5813688 1582073922.70 151.4249 59.9994 32.0000 1.9954 2.0002 419.2106 420.4193 0.1807 -1.0000 -1.0000 5813750 1582073922.80 151.4249 59.9994 32.0000 1.9944 1.9991 419.4005 420.6082 0.1805 -1.0000 -1.0000 5813875 1582073922.90 151.4249 59.9994 32.0000 1.9952 2.0000 419.4182 420.6259 0.1805 -1.0000 -1.0000 5813953 1582073923.00 151.4249 59.9994 32.0000 1.9962 2.0010 419.2510 420.4591 0.1807 -1.0000 -1.0000 5814016 1582073923.10 151.4249 59.9994 32.0000 1.9962 2.0010 419.2126 420.4208 0.1806 -1.0000 -1.0000 5814079 1582073923.20 151.4931 59.9994 32.0000 1.9950 1.9997 419.3094 420.5171 0.1805 -1.0000 -1.0000 5814157 1582073923.30 151.4931 59.9994 32.0000 1.9950 1.9998 419.5060 420.7155 0.1807 -1.0000 -1.0000 5814782 1582073923.40 151.4931 59.9994 32.0000 1.9950 1.9997 419.4158 420.6240 0.1806 -1.0000 -1.0000 5814844 1582073923.50 151.4931 59.9994 32.0000 1.9958 2.0006 419.3421 420.5503 0.1806 -1.0000 -1.0000 5814923 1582073923.60 151.4931 59.9994 32.0000 1.9958 2.0005 419.2728 420.4808 0.1806 -1.0000 -1.0000 5814985 1582073923.70 151.5710 59.9994 32.0000 1.9951 1.9998 419.4579 420.6667 0.1808 -1.0000 -1.0000 5815047 1582073923.80 151.5710 59.9994 32.0000 1.9952 1.9999 419.4505 420.6602 0.1807 -1.0000 -1.0000 5815391 1582073923.90 151.5710 59.9994 32.0000 1.9957 2.0005 419.3307 420.5389 0.1806 -1.0000 -1.0000 5815454 1582073924.00 151.5710 59.9994 32.0000 1.9955 2.0002 419.2554 420.4631 0.1806 -1.0000 -1.0000 5815516 1582073924.10 151.5710 59.9994 32.0000 1.9954 2.0001 419.4115 420.6209 0.1809 -1.0000 -1.0000 5815594 1582073924.20 151.5710 59.9994 32.0000 1.9947 1.9994 419.4834 420.6935 0.1808 -1.0000 -1.0000 5815657 1582073924.30 151.5710 59.9994 32.0000 1.9950 1.9997 419.4638 420.6728 0.1806 -1.0000 -1.0000 5815719 1582073924.40 151.5710 59.9994 32.0000 1.9957 2.0004 419.3126 420.5206 0.1806 -1.0000 -1.0000 5815797 1582073924.50 151.5710 59.9994 32.0000 1.9961 2.0009 419.2402 420.4477 0.1805 -1.0000 -1.0000 5815860 1582073924.60 151.5710 59.9994 32.0000 1.9949 1.9996 419.4862 420.6948 0.1807 -1.0000 -1.0000 5815922 1582073924.70 151.5710 59.9994 32.0000 1.9945 1.9992 419.4577 420.6676 0.1809 -1.0000 -1.0000 5815985 1582073924.80 151.5084 59.9996 32.0000 1.9967 2.0014 419.3726 420.5817 0.1806 -1.0000 -1.0000 5816047 1582073924.90 151.5008 59.9996 32.0000 1.9961 2.0008 419.4031 420.6142 0.1811 -1.0000 -1.0000 5816125 1582073925.00 151.5008 59.9996 32.0000 1.9951 1.9999 419.5019 420.7143 0.1812 -1.0000 -1.0000 5816188 1582073925.10 151.5008 59.9996 32.0000 1.9950 1.9997 419.4435 420.6552 0.1811 -1.0000 -1.0000 5816250 1582073925.20 151.5008 59.9996 32.0000 1.9964 2.0011 419.3671 420.5773 0.1809 -1.0000 -1.0000 5816329 1582073925.30 151.5008 59.9996 32.0000 1.9966 2.0013 419.2905 420.4999 0.1808 -1.0000 -1.0000 5816391 1582073925.40 151.5008 59.9996 32.0000 1.9957 2.0005 419.4577 420.6669 0.1807 -1.0000 -1.0000 5816516 1582073925.50 151.5056 59.9996 32.0000 1.9948 1.9995 419.4258 420.6349 0.1808 -1.0000 -1.0000 5816594 1582073925.60 151.5056 59.9996 32.0000 1.9962 2.0010 419.4375 420.6478 0.1809 -1.0000 -1.0000 5816657 1582073925.70 151.5056 59.9996 32.0000 1.9963 2.0010 419.3075 420.5160 0.1806 -1.0000 -1.0000 5816719 1582073925.80 151.5056 59.9996 32.0000 1.9958 2.0005 419.2878 420.4961 0.1807 -1.0000 -1.0000 5816782 1582073925.90 151.5056 59.9996 32.0000 1.9957 2.0004 419.2970 420.5050 0.1806 -1.0000 -1.0000 5817110 1582073926.00 151.5056 59.9996 32.0000 1.9944 1.9992 419.3548 420.5627 0.1805 -1.0000 -1.0000 5817173 1582073926.10 151.5652 59.9996 32.0000 1.9969 2.0017 419.2852 420.4941 0.1808 -1.0000 -1.0000 5817250 1582073926.20 151.5652 59.9996 32.0000 1.9960 2.0008 419.2885 420.4964 0.1805 -1.0000 -1.0000 5817313 1582073926.30 151.5652 59.9996 32.0000 1.9948 1.9996 419.3780 420.5849 0.1806 -1.0000 -1.0000 5817375 1582073926.40 151.5652 59.9996 32.0000 1.9948 1.9995 419.4393 420.6485 0.1807 -1.0000 -1.0000 5818079 1582073926.50 151.5652 59.9996 32.0000 1.9955 2.0003 419.2601 420.4695 0.1808 -1.0000 -1.0000 5818141 1582073926.60 151.5652 59.9996 32.0000 1.9954 2.0001 419.1854 420.3927 0.1806 -1.0000 -1.0000 5818204 1582073926.70 151.5229 59.9996 32.0000 1.9948 1.9995 419.3596 420.5680 0.1807 -1.0000 -1.0000 5818266 1582073926.80 151.5138 59.9996 32.0000 1.9941 1.9988 419.4910 420.6997 0.1806 -1.0000 -1.0000 5818329 1582073926.90 151.5138 59.9996 32.0000 1.9940 1.9987 419.4172 420.6252 0.1807 -1.0000 -1.0000 5818407 1582073927.00 151.5138 59.9996 32.0000 1.9960 2.0007 419.3459 420.5552 0.1807 -1.0000 -1.0000 5818469 1582073927.10 151.5138 59.9996 32.0000 1.9955 2.0003 419.4550 420.6648 0.1808 -1.0000 -1.0000 5818532 1582073927.20 151.5138 59.9996 32.0000 1.9946 1.9993 419.4699 420.6794 0.1808 -1.0000 -1.0000 5818610 1582073927.30 151.5138 59.9996 32.0000 1.9947 1.9994 419.4402 420.6493 0.1806 -1.0000 -1.0000 5818672 1582073927.40 151.5138 59.9996 32.0000 1.9949 1.9997 419.3559 420.5641 0.1807 -1.0000 -1.0000 5818735 1582073927.50 151.5138 59.9996 32.0000 1.9951 1.9999 419.2234 420.4335 0.1809 -1.0000 -1.0000 5818797 1582073927.60 151.5138 59.9996 32.0000 1.9952 2.0000 419.3673 420.5755 0.1805 -1.0000 -1.0000 5818860 1582073927.70 151.5138 59.9996 32.0000 1.9949 1.9997 419.4499 420.6584 0.1807 -1.0000 -1.0000 5818923 1582073927.80 151.4819 59.9996 32.0000 1.9950 1.9998 419.5238 420.7343 0.1808 -1.0000 -1.0000 5819000 1582073927.90 151.4938 59.9996 32.0000 1.9960 2.0007 419.2583 420.4662 0.1807 -1.0000 -1.0000 5819063 1582073928.00 151.5259 59.9996 32.0000 1.9953 2.0000 419.2390 420.4484 0.1809 -1.0000 -1.0000 5819126 1582073928.10 151.5096 59.9996 32.0000 1.9954 2.0002 419.4499 420.6586 0.1807 -1.0000 -1.0000 5819204 1582073928.20 151.5096 59.9996 32.0000 1.9951 1.9999 419.4270 420.6368 0.1808 -1.0000 -1.0000 5819266 1582073928.30 151.5096 59.9996 32.0000 1.9963 2.0010 419.3002 420.5088 0.1806 -1.0000 -1.0000 5819329 1582073928.40 151.5096 59.9996 32.0000 1.9956 2.0003 419.3223 420.5313 0.1808 -1.0000 -1.0000 5820375 1582073928.50 151.5096 59.9996 32.0000 1.9952 1.9999 419.3684 420.5781 0.1808 -1.0000 -1.0000 5820438 1582073928.60 151.5096 59.9996 32.0000 1.9953 2.0000 419.4218 420.6319 0.1809 -1.0000 -1.0000 5820516 1582073928.70 151.5096 59.9996 32.0000 1.9947 1.9994 419.3539 420.5636 0.1808 -1.0000 -1.0000 5820579 1582073928.80 151.5096 59.9996 32.0000 1.9947 1.9994 419.3000 420.5077 0.1806 -1.0000 -1.0000 5820641 1582073928.90 151.5096 59.9996 32.0000 1.9950 1.9998 419.3086 420.5164 0.1806 -1.0000 -1.0000 5820719 1582073929.00 151.5096 59.9996 32.0000 1.9946 1.9993 419.5068 420.7169 0.1809 -1.0000 -1.0000 5820782 1582073929.10 151.5096 59.9996 32.0000 1.9952 1.9999 419.3319 420.5402 0.1806 -1.0000 -1.0000 5820844 1582073929.20 151.5096 59.9996 32.0000 1.9954 2.0002 419.3256 420.5349 0.1808 -1.0000 -1.0000 5820923 1582073929.30 151.5096 59.9996 32.0000 1.9953 2.0000 419.1395 420.3482 0.1808 -1.0000 -1.0000 5820985 1582073929.40 151.5096 59.9996 32.0000 1.9948 1.9995 419.4313 420.6413 0.1808 -1.0000 -1.0000 5821047 1582073929.50 151.5096 59.9996 32.0000 1.9949 1.9996 419.3211 420.5291 0.1806 -1.0000 -1.0000 5821126 1582073929.60 151.4287 59.9996 32.0000 1.9960 2.0007 419.2785 420.4864 0.1806 -1.0000 -1.0000 5821188 1582073929.70 151.4287 59.9996 32.0000 1.9957 2.0004 419.3597 420.5683 0.1807 -1.0000 -1.0000 5821250 1582073929.80 151.4287 59.9996 32.0000 1.9953 2.0001 419.4293 420.6377 0.1806 -1.0000 -1.0000 5821313 1582073929.90 151.4287 59.9996 32.0000 1.9947 1.9994 419.4251 420.6340 0.1808 -1.0000 -1.0000 5821375 1582073930.00 151.4486 59.9996 32.0000 1.9956 2.0003 419.3169 420.5272 0.1809 -1.0000 -1.0000 5821438 1582073930.10 151.4966 59.9998 32.0000 1.9960 2.0008 419.3364 420.5470 0.1810 -1.0000 -1.0000 5821516 1582073930.20 151.5520 60.0000 32.0000 1.9960 2.0007 419.4534 420.6636 0.1808 -1.0000 -1.0000 5821579 1582073930.30 151.5520 60.0000 32.0000 1.9958 2.0006 419.5246 420.7329 0.1805 -1.0000 -1.0000 5821641 1582073930.40 151.5520 60.0000 32.0000 1.9960 2.0007 419.4435 420.6522 0.1807 -1.0000 -1.0000 5821704 1582073930.50 151.5520 60.0000 32.0000 1.9951 1.9998 419.3729 420.5819 0.1807 -1.0000 -1.0000 5821782 1582073930.60 151.5520 60.0000 32.0000 1.9957 2.0004 419.3667 420.5744 0.1805 -1.0000 -1.0000 5821844 1582073930.70 151.5520 60.0000 32.0000 1.9947 1.9995 419.4645 420.6738 0.1807 -1.0000 -1.0000 5821907 1582073930.80 151.5520 60.0000 32.0000 1.9948 1.9995 419.3157 420.5253 0.1809 -1.0000 -1.0000 5821969 1582073930.90 151.5520 60.0000 32.0000 1.9965 2.0012 419.2618 420.4708 0.1807 -1.0000 -1.0000 5822047 1582073931.00 151.5520 60.0000 32.0000 1.9942 1.9989 419.4241 420.6324 0.1806 -1.0000 -1.0000 5822282 1582073931.10 151.5520 60.0000 32.0000 1.9946 1.9993 419.5203 420.7297 0.1807 -1.0000 -1.0000 5822344 1582073931.20 151.5520 60.0000 32.0000 1.9950 1.9997 419.4484 420.6579 0.1808 -1.0000 -1.0000 5822423 1582073931.30 151.4649 60.0000 32.0000 1.9947 1.9994 419.2425 420.4502 0.1806 -1.0000 -1.0000 5822485 1582073931.40 151.4649 60.0000 32.0000 1.9959 2.0006 419.2533 420.4621 0.1807 -1.0000 -1.0000 5822547 1582073931.50 151.4649 60.0000 32.0000 1.9951 1.9998 419.3694 420.5776 0.1806 -1.0000 -1.0000 5822782 1582073931.60 151.4649 60.0000 32.0000 1.9949 1.9996 419.5601 420.7689 0.1806 -1.0000 -1.0000 5822844 1582073931.70 151.4649 60.0000 32.0000 1.9962 2.0009 419.2601 420.4676 0.1805 -1.0000 -1.0000 5822907 1582073931.80 151.4649 60.0000 32.0000 1.9950 1.9997 419.2313 420.4392 0.1807 -1.0000 -1.0000 5822985 1582073931.90 151.4649 60.0000 32.0000 1.9948 1.9996 419.3254 420.5334 0.1806 -1.0000 -1.0000 5823047 1582073932.00 151.4808 60.0000 32.0000 1.9949 1.9996 419.4444 420.6530 0.1807 -1.0000 -1.0000 5823282 1582073932.10 151.4808 60.0000 32.0000 1.9953 2.0000 419.3977 420.6069 0.1807 -1.0000 -1.0000 5823360 1582073932.20 151.4808 60.0000 32.0000 1.9965 2.0012 419.1920 420.3998 0.1806 -1.0000 -1.0000 5823422 1582073932.30 151.4808 60.0000 32.0000 1.9957 2.0004 419.2642 420.4710 0.1805 -1.0000 -1.0000 5823485 1582073932.40 151.4808 60.0000 32.0000 1.9943 1.9990 419.4105 420.6187 0.1806 -1.0000 -1.0000 5823547 1582073932.50 151.4808 60.0000 32.0000 1.9950 1.9998 419.3992 420.6067 0.1805 -1.0000 -1.0000 5823610 1582073932.60 151.4808 60.0000 32.0000 1.9965 2.0013 419.2146 420.4233 0.1807 -1.0000 -1.0000 5824047 1582073932.70 151.4808 60.0000 32.0000 1.9962 2.0009 419.2948 420.5026 0.1805 -1.0000 -1.0000 5824110 1582073932.80 151.4808 60.0000 32.0000 1.9955 2.0002 419.3559 420.5640 0.1807 -1.0000 -1.0000 5824172 1582073932.90 151.4808 60.0000 32.0000 1.9950 1.9998 419.3104 420.5199 0.1808 -1.0000 -1.0000 5824250 1582073933.00 151.4808 60.0000 32.0000 1.9954 2.0001 419.2709 420.4781 0.1805 -1.0000 -1.0000 5824313 1582073933.10 151.5385 60.0000 32.0000 1.9957 2.0005 419.2768 420.4848 0.1806 -1.0000 -1.0000 5824532 1582073933.20 151.5479 60.0000 32.0000 1.9954 2.0002 419.3978 420.6062 0.1807 -1.0000 -1.0000 5824610 1582073933.30 151.5479 60.0000 32.0000 1.9952 1.9999 419.5409 420.7508 0.1808 -1.0000 -1.0000 5824672 1582073933.40 151.5479 60.0000 32.0000 1.9952 1.9999 419.4418 420.6511 0.1807 -1.0000 -1.0000 5824735 1582073933.50 151.5479 60.0000 32.0000 1.9958 2.0005 419.3482 420.5563 0.1806 -1.0000 -1.0000 5824813 1582073933.60 151.5464 60.0000 32.0000 1.9955 2.0002 419.3496 420.5571 0.1805 -1.0000 -1.0000 5824875 1582073933.70 151.5371 60.0000 32.0000 1.9952 1.9999 419.4496 420.6574 0.1805 -1.0000 -1.0000 5824923 1582073933.80 151.5371 60.0000 32.0000 1.9936 1.9983 419.4462 420.6533 0.1805 -1.0000 -1.0000 5825000 1582073933.90 151.5371 60.0000 32.0000 1.9945 1.9993 419.4442 420.6531 0.1807 -1.0000 -1.0000 5825063 1582073934.00 151.5371 60.0000 32.0000 1.9961 2.0008 419.3513 420.5598 0.1806 -1.0000 -1.0000 5825126 1582073934.10 151.5166 60.0000 32.0000 1.9955 2.0002 419.3774 420.5861 0.1807 -1.0000 -1.0000 5825204 1582073934.20 151.4295 60.0000 32.0000 1.9950 1.9997 419.4320 420.6400 0.1806 -1.0000 -1.0000 5825266 1582073934.30 151.4295 60.0000 32.0000 1.9953 2.0001 419.5103 420.7190 0.1806 -1.0000 -1.0000 5825329 1582073934.40 151.4295 60.0000 32.0000 1.9956 2.0004 419.3130 420.5219 0.1807 -1.0000 -1.0000 5825407 1582073934.50 151.4295 60.0000 32.0000 1.9956 2.0004 419.2919 420.5002 0.1807 -1.0000 -1.0000 5825454 1582073934.60 151.4295 60.0000 32.0000 1.9959 2.0006 419.3103 420.5191 0.1807 -1.0000 -1.0000 5826126 1582073934.70 151.4295 60.0000 32.0000 1.9952 1.9999 419.5145 420.7248 0.1809 -1.0000 -1.0000 5826188 1582073934.80 151.4295 60.0000 32.0000 1.9963 2.0010 419.4337 420.6431 0.1807 -1.0000 -1.0000 5826250 1582073934.90 151.4342 60.0000 32.0000 1.9957 2.0004 419.3590 420.5674 0.1806 -1.0000 -1.0000 5826329 1582073935.00 151.5709 60.0001 32.0000 1.9961 2.0008 419.2766 420.4851 0.1807 -1.0000 -1.0000 5826391 1582073935.10 151.5742 60.0001 32.0000 1.9951 1.9998 419.5128 420.7212 0.1806 -1.0000 -1.0000 5826454 1582073935.20 151.5742 60.0001 32.0000 1.9954 2.0001 419.4913 420.7008 0.1807 -1.0000 -1.0000 5826532 1582073935.30 151.5742 60.0001 32.0000 1.9964 2.0011 419.3750 420.5839 0.1807 -1.0000 -1.0000 5826594 1582073935.40 151.5742 60.0001 32.0000 1.9954 2.0001 419.3419 420.5503 0.1807 -1.0000 -1.0000 5826657 1582073935.50 151.5742 60.0001 32.0000 1.9941 1.9988 419.4757 420.6854 0.1808 -1.0000 -1.0000 5826719 1582073935.60 151.5742 60.0001 32.0000 1.9941 1.9988 419.4832 420.6941 0.1810 -1.0000 -1.0000 5826782 1582073935.70 151.5742 60.0001 32.0000 1.9959 2.0007 419.3541 420.5634 0.1808 -1.0000 -1.0000 5826860 1582073935.80 151.5742 60.0001 32.0000 1.9954 2.0002 419.2427 420.4526 0.1808 -1.0000 -1.0000 5826938 1582073935.90 151.5742 60.0001 32.0000 1.9954 2.0001 419.3622 420.5708 0.1807 -1.0000 -1.0000 5827000 1582073936.00 151.4766 60.0001 32.0000 1.9946 1.9994 419.5076 420.7178 0.1808 -1.0000 -1.0000 5827063 1582073936.10 151.4766 60.0001 32.0000 1.9949 1.9997 419.5988 420.8080 0.1807 -1.0000 -1.0000 5827141 1582073936.20 151.4766 60.0001 32.0000 1.9948 1.9995 419.4202 420.6289 0.1807 -1.0000 -1.0000 5827423 1582073936.30 151.4766 60.0001 32.0000 1.9956 2.0003 419.3637 420.5722 0.1806 -1.0000 -1.0000 5827485 1582073936.40 151.4766 60.0001 32.0000 1.9950 1.9997 419.5637 420.7720 0.1806 -1.0000 -1.0000 5827547 1582073936.50 151.4019 60.0001 32.0000 1.9945 1.9992 419.5024 420.7117 0.1807 -1.0000 -1.0000 5827610 1582073936.60 151.4019 60.0001 32.0000 1.9957 2.0005 419.3786 420.5868 0.1806 -1.0000 -1.0000 5827688 1582073936.70 151.4019 60.0001 32.0000 1.9951 1.9998 419.5079 420.7156 0.1805 -1.0000 -1.0000 5827782 1582073936.80 151.4019 60.0001 32.0000 1.9949 1.9997 419.5043 420.7133 0.1807 -1.0000 -1.0000 5827844 1582073936.90 151.4019 60.0001 32.0000 1.9945 1.9993 419.5000 420.7085 0.1805 -1.0000 -1.0000 5827923 1582073937.00 151.4019 60.0001 32.0000 1.9959 2.0006 419.3497 420.5585 0.1807 -1.0000 -1.0000 5827985 1582073937.10 151.4019 60.0001 32.0000 1.9962 2.0010 419.2882 420.4961 0.1805 -1.0000 -1.0000 5828047 1582073937.20 151.5025 60.0001 32.0000 1.9958 2.0006 419.3658 420.5740 0.1806 -1.0000 -1.0000 5828782 1582073937.30 151.5025 60.0001 32.0000 1.9952 1.9999 419.4354 420.6429 0.1805 -1.0000 -1.0000 5828844 1582073937.40 151.5025 60.0001 32.0000 1.9942 1.9990 419.4911 420.6991 0.1805 -1.0000 -1.0000 5828907 1582073937.50 151.5025 60.0001 32.0000 1.9954 2.0001 419.3964 420.6038 0.1805 -1.0000 -1.0000 5828985 1582073937.60 151.5025 60.0001 32.0000 1.9958 2.0005 419.3187 420.5265 0.1806 -1.0000 -1.0000 5829047 1582073937.70 151.5335 60.0001 32.0000 1.9960 2.0007 419.4302 420.6388 0.1806 -1.0000 -1.0000 5829110 1582073937.80 151.5155 60.0001 32.0000 1.9952 1.9999 419.5000 420.7084 0.1806 -1.0000 -1.0000 5829188 1582073937.90 151.5155 60.0001 32.0000 1.9954 2.0001 419.4323 420.6398 0.1804 -1.0000 -1.0000 5829250 1582073938.00 151.5155 60.0001 32.0000 1.9955 2.0002 419.2986 420.5051 0.1804 -1.0000 -1.0000 5829313 1582073938.10 151.5155 60.0001 32.0000 1.9948 1.9995 419.4045 420.6119 0.1805 -1.0000 -1.0000 5829375 1582073938.20 151.5155 60.0001 32.0000 1.9946 1.9993 419.5725 420.7814 0.1806 -1.0000 -1.0000 5829563 1582073938.30 151.5155 60.0001 32.0000 1.9955 2.0002 419.4756 420.6834 0.1806 -1.0000 -1.0000 5829626 1582073938.40 151.5155 60.0001 32.0000 1.9947 1.9994 419.3930 420.6015 0.1806 -1.0000 -1.0000 5829688 1582073938.50 151.4867 60.0001 32.0000 1.9948 1.9995 419.3390 420.5467 0.1805 -1.0000 -1.0000 5829750 1582073938.60 151.4867 60.0001 32.0000 1.9951 1.9998 419.4939 420.7013 0.1804 -1.0000 -1.0000 5829829 1582073938.70 151.4820 60.0001 32.0000 1.9944 1.9991 419.5403 420.7487 0.1806 -1.0000 -1.0000 5829891 1582073938.80 151.4804 60.0001 32.0000 1.9950 1.9998 419.3978 420.6057 0.1805 -1.0000 -1.0000 5829954 1582073938.90 151.4804 60.0001 32.0000 1.9951 1.9999 419.1888 420.3955 0.1804 -1.0000 -1.0000 5830032 1582073939.00 151.4804 60.0001 32.0000 1.9954 2.0001 419.4016 420.6082 0.1804 -1.0000 -1.0000 5830094 1582073939.10 151.4804 60.0001 32.0000 1.9956 2.0003 419.5354 420.7444 0.1807 -1.0000 -1.0000 5830157 1582073939.20 151.4804 60.0001 32.0000 1.9956 2.0003 419.4808 420.6887 0.1805 -1.0000 -1.0000 5830454 1582073939.30 151.4804 60.0001 32.0000 1.9960 2.0007 419.3191 420.5278 0.1808 -1.0000 -1.0000 5830516 1582073939.40 151.4804 60.0001 32.0000 1.9954 2.0001 419.3070 420.5159 0.1807 -1.0000 -1.0000 5830579 1582073939.50 151.4804 60.0001 32.0000 1.9947 1.9995 419.4256 420.6333 0.1805 -1.0000 -1.0000 5830641 1582073939.60 151.4804 60.0001 32.0000 1.9955 2.0003 419.4771 420.6856 0.1806 -1.0000 -1.0000 5830704 1582073939.70 151.4804 60.0001 32.0000 1.9966 2.0013 419.4221 420.6297 0.1804 -1.0000 -1.0000 5831032 1582073939.80 151.4804 60.0001 32.0000 1.9961 2.0008 419.4129 420.6204 0.1804 -1.0000 -1.0000 5831110 1582073939.90 151.4804 60.0001 32.0000 1.9953 2.0001 419.3769 420.5834 0.1805 -1.0000 -1.0000 5831172 1582073940.00 151.5826 59.9999 32.0000 1.9948 1.9996 419.4742 420.6826 0.1806 -1.0000 -1.0000 5831235 1582073940.10 151.5146 59.9999 32.0000 1.9959 2.0006 419.3394 420.5468 0.1805 -1.0000 -1.0000 5831313 1582073940.20 151.5146 59.9999 32.0000 1.9967 2.0014 419.2357 420.4420 0.1804 -1.0000 -1.0000 5831375 1582073940.30 151.5146 59.9999 32.0000 1.9956 2.0004 419.3223 420.5298 0.1805 -1.0000 -1.0000 5831516 1582073940.40 151.5146 59.9999 32.0000 1.9950 1.9998 419.5125 420.7192 0.1803 -1.0000 -1.0000 5831594 1582073940.50 151.5146 59.9999 32.0000 1.9945 1.9992 419.4633 420.6715 0.1806 -1.0000 -1.0000 5831657 1582073940.60 151.5146 59.9999 32.0000 1.9955 2.0003 419.2893 420.4978 0.1806 -1.0000 -1.0000 5831719 1582073940.70 151.5146 59.9999 32.0000 1.9958 2.0005 419.2693 420.4775 0.1806 -1.0000 -1.0000 5831782 1582073940.80 151.5199 59.9999 32.0000 1.9957 2.0005 419.5388 420.7468 0.1806 -1.0000 -1.0000 5832016 1582073940.90 151.4361 59.9999 32.0000 1.9957 2.0004 419.4649 420.6747 0.1808 -1.0000 -1.0000 5832094 1582073941.00 151.4361 59.9999 32.0000 1.9954 2.0001 419.2392 420.4472 0.1805 -1.0000 -1.0000 5832157 1582073941.10 151.4361 59.9999 32.0000 1.9951 1.9998 419.3511 420.5590 0.1806 -1.0000 -1.0000 5832204 1582073941.20 151.4361 59.9999 32.0000 1.9945 1.9992 419.4749 420.6842 0.1807 -1.0000 -1.0000 5832282 1582073941.30 151.5222 59.9999 32.0000 1.9961 2.0008 419.4327 420.6414 0.1807 -1.0000 -1.0000 5832516 1582073941.40 151.5222 59.9999 32.0000 1.9960 2.0007 419.2976 420.5086 0.1810 -1.0000 -1.0000 5832579 1582073941.50 151.5222 59.9999 32.0000 1.9960 2.0007 419.3482 420.5569 0.1807 -1.0000 -1.0000 5832657 1582073941.60 151.5222 59.9999 32.0000 1.9959 2.0006 419.5013 420.7106 0.1807 -1.0000 -1.0000 5832719 1582073941.70 151.5222 59.9999 32.0000 1.9957 2.0005 419.5728 420.7820 0.1806 -1.0000 -1.0000 5832782 1582073941.80 151.5377 59.9999 32.0000 1.9954 2.0001 419.4164 420.6239 0.1805 -1.0000 -1.0000 5832860 1582073941.90 151.5679 59.9999 32.0000 1.9947 1.9995 419.3838 420.5919 0.1806 -1.0000 -1.0000 5832923 1582073942.00 151.5679 59.9999 32.0000 1.9945 1.9992 419.4917 420.6999 0.1805 -1.0000 -1.0000 5832985 1582073942.10 151.5679 59.9999 32.0000 1.9953 2.0000 419.4266 420.6348 0.1806 -1.0000 -1.0000 5833063 1582073942.20 151.5679 59.9999 32.0000 1.9957 2.0005 419.4284 420.6365 0.1806 -1.0000 -1.0000 5833126 1582073942.30 151.5679 59.9999 32.0000 1.9950 1.9997 419.3870 420.5957 0.1806 -1.0000 -1.0000 5833844 1582073942.40 151.5586 59.9999 32.0000 1.9945 1.9992 419.4945 420.7030 0.1806 -1.0000 -1.0000 5833922 1582073942.50 151.4927 59.9999 32.0000 1.9952 1.9999 419.5638 420.7735 0.1807 -1.0000 -1.0000 5833985 1582073942.60 151.4927 59.9999 32.0000 1.9955 2.0002 419.3921 420.6010 0.1807 -1.0000 -1.0000 5834047 1582073942.70 151.4927 59.9999 32.0000 1.9953 2.0000 419.4558 420.6636 0.1805 -1.0000 -1.0000 5834110 1582073942.80 151.4927 59.9999 32.0000 1.9945 1.9992 419.3729 420.5819 0.1807 -1.0000 -1.0000 5834172 1582073942.90 151.4927 59.9999 32.0000 1.9939 1.9987 419.4238 420.6319 0.1806 -1.0000 -1.0000 5834250 1582073943.00 151.4631 59.9999 32.0000 1.9952 1.9999 419.3710 420.5791 0.1806 -1.0000 -1.0000 5834313 1582073943.10 151.4631 59.9999 32.0000 1.9954 2.0001 419.3666 420.5737 0.1805 -1.0000 -1.0000 5834375 1582073943.20 151.4631 59.9999 32.0000 1.9953 2.0001 419.5063 420.7153 0.1806 -1.0000 -1.0000 5834454 1582073943.30 151.4631 59.9999 32.0000 1.9953 2.0000 419.5327 420.7416 0.1807 -1.0000 -1.0000 5834547 1582073943.40 151.4631 59.9999 32.0000 1.9963 2.0010 419.3175 420.5245 0.1805 -1.0000 -1.0000 5834610 1582073943.50 151.4812 59.9999 32.0000 1.9963 2.0010 419.3190 420.5271 0.1806 -1.0000 -1.0000 5834688 1582073943.60 151.4951 59.9999 32.0000 1.9951 1.9999 419.4191 420.6271 0.1806 -1.0000 -1.0000 5834750 1582073943.70 151.4951 59.9999 32.0000 1.9948 1.9995 419.5251 420.7337 0.1806 -1.0000 -1.0000 5834813 1582073943.80 151.4951 59.9999 32.0000 1.9943 1.9991 419.4696 420.6791 0.1808 -1.0000 -1.0000 5834891 1582073943.90 151.4951 59.9999 32.0000 1.9950 1.9997 419.3230 420.5321 0.1808 -1.0000 -1.0000 5834954 1582073944.00 151.4951 59.9999 32.0000 1.9958 2.0005 419.2766 420.4843 0.1805 -1.0000 -1.0000 5835016 1582073944.10 151.4951 59.9999 32.0000 1.9951 1.9998 419.4539 420.6622 0.1806 -1.0000 -1.0000 5835094 1582073944.20 151.4951 59.9999 32.0000 1.9947 1.9994 419.4122 420.6208 0.1806 -1.0000 -1.0000 5835157 1582073944.30 151.4951 59.9999 32.0000 1.9952 1.9999 419.2348 420.4419 0.1805 -1.0000 -1.0000 5835891 1582073944.40 151.4951 59.9999 32.0000 1.9957 2.0005 419.2983 420.5059 0.1806 -1.0000 -1.0000 5835969 1582073944.50 151.4951 59.9999 32.0000 1.9948 1.9996 419.3964 420.6053 0.1807 -1.0000 -1.0000 5836032 1582073944.60 151.4750 59.9995 32.0000 1.9949 1.9996 419.5037 420.7125 0.1806 -1.0000 -1.0000 5836110 1582073944.70 151.4750 59.9995 32.0000 1.9956 2.0003 419.3894 420.5974 0.1806 -1.0000 -1.0000 5836172 1582073944.80 151.4750 59.9995 32.0000 1.9965 2.0012 419.2952 420.5038 0.1807 -1.0000 -1.0000 5836235 1582073944.90 151.4750 59.9995 32.0000 1.9948 1.9995 419.2816 420.4896 0.1806 -1.0000 -1.0000 5836313 1582073945.00 151.4750 59.9995 32.0000 1.9947 1.9994 419.4450 420.6551 0.1808 -1.0000 -1.0000 5836375 1582073945.10 151.4750 59.9995 32.0000 1.9953 2.0000 419.4917 420.7016 0.1808 -1.0000 -1.0000 5836438 1582073945.20 151.4745 59.9995 32.0000 1.9952 1.9999 419.2340 420.4412 0.1804 -1.0000 -1.0000 5836500 1582073945.30 151.4373 59.9995 32.0000 1.9954 2.0001 419.2866 420.4954 0.1807 -1.0000 -1.0000 5836563 1582073945.40 151.4373 59.9995 32.0000 1.9952 2.0000 419.5112 420.7199 0.1806 -1.0000 -1.0000 5836625 1582073945.50 151.4373 59.9995 32.0000 1.9956 2.0004 419.4248 420.6325 0.1805 -1.0000 -1.0000 5836704 1582073945.60 151.4373 59.9995 32.0000 1.9963 2.0011 419.3451 420.5519 0.1804 -1.0000 -1.0000 5836766 1582073945.70 151.4373 59.9995 32.0000 1.9958 2.0005 419.3248 420.5330 0.1806 -1.0000 -1.0000 5836829 1582073945.80 151.5015 59.9995 32.0000 1.9955 2.0003 419.5268 420.7352 0.1805 -1.0000 -1.0000 5836907 1582073945.90 151.5015 59.9995 32.0000 1.9951 1.9998 419.4603 420.6676 0.1805 -1.0000 -1.0000 5837126 1582073946.00 151.5015 59.9995 32.0000 1.9949 1.9996 419.5113 420.7204 0.1806 -1.0000 -1.0000 5837188 1582073946.10 151.5015 59.9995 32.0000 1.9961 2.0008 419.3650 420.5728 0.1806 -1.0000 -1.0000 5837266 1582073946.20 151.5015 59.9995 32.0000 1.9959 2.0007 419.3921 420.6007 0.1807 -1.0000 -1.0000 5837329 1582073946.30 151.5015 59.9995 32.0000 1.9950 1.9997 419.4420 420.6503 0.1806 -1.0000 -1.0000 5837391 1582073946.40 151.5015 59.9995 32.0000 1.9950 1.9997 419.4228 420.6320 0.1807 -1.0000 -1.0000 5837719 1582073946.50 151.5015 59.9995 32.0000 1.9951 1.9999 419.3338 420.5428 0.1807 -1.0000 -1.0000 5837782 1582073946.60 151.5015 59.9995 32.0000 1.9955 2.0002 419.3889 420.5970 0.1806 -1.0000 -1.0000 5837860 1582073946.70 151.5015 59.9995 32.0000 1.9947 1.9995 419.5213 420.7310 0.1807 -1.0000 -1.0000 5837922 1582073946.80 151.5015 59.9995 32.0000 1.9949 1.9996 419.3914 420.6012 0.1809 -1.0000 -1.0000 5837985 1582073946.90 151.5483 59.9995 32.0000 1.9958 2.0005 419.3180 420.5267 0.1807 -1.0000 -1.0000 5838063 1582073947.00 151.5483 59.9995 32.0000 1.9953 2.0000 419.3793 420.5885 0.1807 -1.0000 -1.0000 5838125 1582073947.10 151.5483 59.9995 32.0000 1.9949 1.9996 419.4672 420.6755 0.1805 -1.0000 -1.0000 5838188 1582073947.20 151.5483 59.9995 32.0000 1.9952 1.9999 419.4804 420.6892 0.1807 -1.0000 -1.0000 5838266 1582073947.30 151.5483 59.9995 32.0000 1.9956 2.0004 419.3004 420.5090 0.1807 -1.0000 -1.0000 5838329 1582073947.40 151.4813 59.9995 32.0000 1.9957 2.0005 419.3263 420.5344 0.1806 -1.0000 -1.0000 5838391 1582073947.50 151.4020 59.9995 32.0000 1.9951 1.9998 419.3088 420.5164 0.1805 -1.0000 -1.0000 5838547 1582073947.60 151.4020 59.9995 32.0000 1.9957 2.0004 419.4598 420.6681 0.1806 -1.0000 -1.0000 5838610 1582073947.70 151.4020 59.9995 32.0000 1.9953 2.0000 419.4458 420.6544 0.1806 -1.0000 -1.0000 5838672 1582073947.80 151.4020 59.9995 32.0000 1.9962 2.0009 419.3402 420.5493 0.1808 -1.0000 -1.0000 5838735 1582073947.90 151.4020 59.9995 32.0000 1.9954 2.0001 419.2804 420.4897 0.1808 -1.0000 -1.0000 5838797 1582073948.00 151.4138 59.9995 32.0000 1.9953 2.0000 419.4333 420.6427 0.1807 -1.0000 -1.0000 5839797 1582073948.10 151.4138 59.9995 32.0000 1.9950 1.9997 419.4507 420.6596 0.1807 -1.0000 -1.0000 5839875 1582073948.20 151.4138 59.9995 32.0000 1.9956 2.0003 419.3729 420.5815 0.1807 -1.0000 -1.0000 5839922 1582073948.30 151.4138 59.9995 32.0000 1.9956 2.0003 419.2994 420.5083 0.1807 -1.0000 -1.0000 5839985 1582073948.40 151.4138 59.9995 32.0000 1.9951 1.9999 419.4452 420.6542 0.1807 -1.0000 -1.0000 5840063 1582073948.50 151.4898 59.9995 32.0000 1.9947 1.9994 419.4993 420.7095 0.1808 -1.0000 -1.0000 5840125 1582073948.60 151.4898 59.9995 32.0000 1.9959 2.0007 419.4990 420.7081 0.1807 -1.0000 -1.0000 5840204 1582073948.70 151.4898 59.9995 32.0000 1.9951 1.9998 419.4022 420.6097 0.1804 -1.0000 -1.0000 5840266 1582073948.80 151.4898 59.9995 32.0000 1.9951 1.9998 419.4286 420.6369 0.1807 -1.0000 -1.0000 5840329 1582073948.90 151.4898 59.9995 32.0000 1.9948 1.9995 419.6443 420.8545 0.1808 -1.0000 -1.0000 5840407 1582073949.00 151.4900 59.9995 32.0000 1.9949 1.9996 419.4620 420.6714 0.1807 -1.0000 -1.0000 5840469 1582073949.10 151.4999 59.9995 32.0000 1.9952 2.0000 419.3281 420.5362 0.1806 -1.0000 -1.0000 5840532 1582073949.20 151.4999 59.9995 32.0000 1.9956 2.0003 419.3709 420.5816 0.1809 -1.0000 -1.0000 5840610 1582073949.30 151.4999 59.9995 32.0000 1.9946 1.9994 419.5667 420.7760 0.1806 -1.0000 -1.0000 5840672 1582073949.40 151.4999 59.9995 32.0000 1.9946 1.9993 419.4776 420.6864 0.1807 -1.0000 -1.0000 5840735 1582073949.50 151.4999 59.9995 32.0000 1.9954 2.0001 419.5109 420.7186 0.1805 -1.0000 -1.0000 5840797 1582073949.60 151.3924 59.9993 32.0000 1.9957 2.0004 419.2654 420.4732 0.1806 -1.0000 -1.0000 5840860 1582073949.70 151.3912 59.9993 32.0000 1.9942 1.9989 419.4297 420.6387 0.1807 -1.0000 -1.0000 5840923 1582073949.80 151.3912 59.9993 32.0000 1.9944 1.9991 419.5239 420.7349 0.1809 -1.0000 -1.0000 5841000 1582073949.90 151.3912 59.9993 32.0000 1.9943 1.9991 419.4904 420.7008 0.1808 -1.0000 -1.0000 5841063 1582073950.00 151.3912 59.9993 32.0000 1.9955 2.0002 419.2621 420.4703 0.1805 -1.0000 -1.0000 5841547 1582073950.10 151.3912 59.9993 32.0000 1.9951 1.9998 419.4173 420.6242 0.1805 -1.0000 -1.0000 5841610 1582073950.20 151.3912 59.9993 32.0000 1.9946 1.9994 419.4156 420.6262 0.1809 -1.0000 -1.0000 5841672 1582073950.30 151.3912 59.9993 32.0000 1.9946 1.9993 419.4571 420.6673 0.1809 -1.0000 -1.0000 5841735 1582073950.40 151.3912 59.9993 32.0000 1.9952 1.9999 419.3426 420.5524 0.1808 -1.0000 -1.0000 5841813 1582073950.50 151.3912 59.9993 32.0000 1.9955 2.0003 419.3695 420.5784 0.1807 -1.0000 -1.0000 5841875 1582073950.60 151.3912 59.9993 32.0000 1.9948 1.9995 419.4177 420.6265 0.1807 -1.0000 -1.0000 5841954 1582073950.70 151.3912 59.9993 32.0000 1.9949 1.9997 419.5059 420.7142 0.1805 -1.0000 -1.0000 5842016 1582073950.80 151.5618 59.9993 32.0000 1.9953 2.0001 419.3708 420.5794 0.1806 -1.0000 -1.0000 5842079 1582073950.90 151.5618 59.9993 32.0000 1.9966 2.0013 419.2941 420.5018 0.1805 -1.0000 -1.0000 5842141 1582073951.00 151.5618 59.9993 32.0000 1.9956 2.0003 419.2707 420.4789 0.1807 -1.0000 -1.0000 5842204 1582073951.10 151.5618 59.9993 32.0000 1.9950 1.9997 419.5078 420.7175 0.1807 -1.0000 -1.0000 5842313 1582073951.20 151.5618 59.9993 32.0000 1.9955 2.0002 419.3482 420.5566 0.1806 -1.0000 -1.0000 5842375 1582073951.30 151.5618 59.9993 32.0000 1.9955 2.0002 419.3079 420.5147 0.1803 -1.0000 -1.0000 5842438 1582073951.40 151.5121 59.9993 32.0000 1.9953 2.0000 419.4970 420.7058 0.1807 -1.0000 -1.0000 5842500 1582073951.50 151.5084 59.9993 32.0000 1.9949 1.9996 419.4357 420.6433 0.1805 -1.0000 -1.0000 5842579 1582073951.60 151.4036 59.9993 32.0000 1.9959 2.0006 419.2944 420.5011 0.1804 -1.0000 -1.0000 5842813 1582073951.70 151.4036 59.9993 32.0000 1.9962 2.0009 419.2698 420.4757 0.1803 -1.0000 -1.0000 5842875 1582073951.80 151.4036 59.9993 32.0000 1.9943 1.9990 419.4133 420.6212 0.1805 -1.0000 -1.0000 5842954 1582073951.90 151.4036 59.9993 32.0000 1.9945 1.9993 419.5186 420.7264 0.1805 -1.0000 -1.0000 5843110 1582073952.00 151.4036 59.9993 32.0000 1.9954 2.0001 419.5013 420.7090 0.1805 -1.0000 -1.0000 5843172 1582073952.10 151.4036 59.9993 32.0000 1.9959 2.0007 419.3238 420.5305 0.1805 -1.0000 -1.0000 5843282 1582073952.20 151.4036 59.9993 32.0000 1.9953 2.0000 419.3145 420.5220 0.1805 -1.0000 -1.0000 5843344 1582073952.30 151.4036 59.9993 32.0000 1.9942 1.9990 419.5078 420.7157 0.1805 -1.0000 -1.0000 5843407 1582073952.40 151.4625 59.9993 32.0000 1.9950 1.9997 419.3818 420.5900 0.1806 -1.0000 -1.0000 5843469 1582073952.50 151.4966 59.9993 32.0000 1.9957 2.0004 419.4019 420.6104 0.1806 -1.0000 -1.0000 5843532 1582073952.60 151.4966 59.9993 32.0000 1.9963 2.0010 419.3546 420.5615 0.1804 -1.0000 -1.0000 5843797 1582073952.70 151.4966 59.9993 32.0000 1.9955 2.0002 419.5012 420.7095 0.1806 -1.0000 -1.0000 5843860 1582073952.80 151.4966 59.9993 32.0000 1.9954 2.0002 419.5641 420.7729 0.1805 -1.0000 -1.0000 5843922 1582073952.90 151.4966 59.9993 32.0000 1.9957 2.0004 419.4211 420.6289 0.1806 -1.0000 -1.0000 5844000 1582073953.00 151.4608 59.9993 32.0000 1.9951 1.9999 419.3286 420.5365 0.1805 -1.0000 -1.0000 5844063 1582073953.10 151.4608 59.9993 32.0000 1.9952 1.9999 419.4672 420.6753 0.1806 -1.0000 -1.0000 5844813 1582073953.20 151.4608 59.9993 32.0000 1.9952 2.0000 419.5538 420.7629 0.1806 -1.0000 -1.0000 5844891 1582073953.30 151.4608 59.9993 32.0000 1.9955 2.0002 419.4826 420.6913 0.1806 -1.0000 -1.0000 5844954 1582073953.40 151.4608 59.9993 32.0000 1.9955 2.0003 419.3706 420.5780 0.1805 -1.0000 -1.0000 5845016 1582073953.50 151.5182 59.9993 32.0000 1.9947 1.9994 419.5925 420.8017 0.1806 -1.0000 -1.0000 5845079 1582073953.60 151.5612 59.9993 32.0000 1.9944 1.9991 419.5258 420.7339 0.1805 -1.0000 -1.0000 5845141 1582073953.70 151.5612 59.9993 32.0000 1.9955 2.0002 419.4534 420.6615 0.1805 -1.0000 -1.0000 5845204 1582073953.80 151.5612 59.9993 32.0000 1.9961 2.0008 419.2992 420.5060 0.1805 -1.0000 -1.0000 5845282 1582073953.90 151.5612 59.9993 32.0000 1.9958 2.0005 419.3514 420.5595 0.1806 -1.0000 -1.0000 5845344 1582073954.00 151.5612 59.9993 32.0000 1.9952 1.9999 419.4911 420.6995 0.1806 -1.0000 -1.0000 5845407 1582073954.10 151.4951 59.9993 32.0000 1.9955 2.0002 419.5309 420.7394 0.1805 -1.0000 -1.0000 5846047 1582073954.20 151.4951 59.9993 32.0000 1.9954 2.0001 419.3515 420.5596 0.1807 -1.0000 -1.0000 5846110 1582073954.30 151.4951 59.9993 32.0000 1.9963 2.0011 419.2698 420.4757 0.1804 -1.0000 -1.0000 5846172 1582073954.40 151.4951 59.9993 32.0000 1.9958 2.0006 419.3721 420.5795 0.1805 -1.0000 -1.0000 5846250 1582073954.50 151.4951 59.9993 32.0000 1.9951 1.9999 419.4121 420.6192 0.1804 -1.0000 -1.0000 5846313 1582073954.60 151.4431 60.0001 32.0000 1.9952 1.9999 419.3911 420.6010 0.1809 -1.0000 -1.0000 5846391 1582073954.70 151.4431 60.0001 32.0000 1.9957 2.0005 419.2627 420.4726 0.1809 -1.0000 -1.0000 5846454 1582073954.80 151.4431 60.0001 32.0000 1.9954 2.0002 419.3721 420.5817 0.1808 -1.0000 -1.0000 5846516 1582073954.90 151.4431 60.0001 32.0000 1.9949 1.9996 419.4775 420.6870 0.1807 -1.0000 -1.0000 5846579 1582073955.00 151.4431 60.0001 32.0000 1.9960 2.0008 419.4328 420.6414 0.1806 -1.0000 -1.0000 5846641 1582073955.10 151.4431 60.0001 32.0000 1.9972 2.0019 419.3496 420.5578 0.1805 -1.0000 -1.0000 5846750 1582073955.20 151.4438 60.0001 32.0000 1.9960 2.0008 419.3421 420.5508 0.1807 -1.0000 -1.0000 5846813 1582073955.30 151.4571 60.0001 32.0000 1.9948 1.9995 419.5327 420.7424 0.1807 -1.0000 -1.0000 5846891 1582073955.40 151.4571 60.0001 32.0000 1.9953 2.0000 419.5335 420.7411 0.1804 -1.0000 -1.0000 5846954 1582073955.50 151.4571 60.0001 32.0000 1.9951 1.9998 419.4708 420.6802 0.1808 -1.0000 -1.0000 5847032 1582073955.60 151.4571 60.0001 32.0000 1.9958 2.0005 419.4015 420.6097 0.1806 -1.0000 -1.0000 5847094 1582073955.70 151.4571 60.0001 32.0000 1.9955 2.0002 419.4448 420.6529 0.1806 -1.0000 -1.0000 5847157 1582073955.80 151.4550 60.0001 32.0000 1.9957 2.0004 419.5264 420.7350 0.1806 -1.0000 -1.0000 5847219 1582073955.90 151.4550 60.0001 32.0000 1.9957 2.0004 419.4190 420.6279 0.1807 -1.0000 -1.0000 5847282 1582073956.00 151.4550 60.0001 32.0000 1.9959 2.0006 419.3709 420.5780 0.1804 -1.0000 -1.0000 5847360 1582073956.10 151.4550 60.0001 32.0000 1.9942 1.9989 419.4326 420.6404 0.1807 -1.0000 -1.0000 5847438 1582073956.20 151.4550 60.0001 32.0000 1.9953 2.0001 419.5064 420.7170 0.1809 -1.0000 -1.0000 5847563 1582073956.30 151.4550 60.0001 32.0000 1.9952 1.9999 419.5711 420.7801 0.1806 -1.0000 -1.0000 5847626 1582073956.40 151.4550 60.0001 32.0000 1.9956 2.0004 419.3660 420.5739 0.1805 -1.0000 -1.0000 5847704 1582073956.50 151.4550 60.0001 32.0000 1.9953 2.0000 419.2724 420.4804 0.1806 -1.0000 -1.0000 5847766 1582073956.60 151.4550 60.0001 32.0000 1.9951 1.9998 419.4052 420.6142 0.1807 -1.0000 -1.0000 5847844 1582073956.70 151.4550 60.0001 32.0000 1.9943 1.9991 419.4480 420.6569 0.1806 -1.0000 -1.0000 5848110 1582073956.80 151.4550 60.0001 32.0000 1.9957 2.0004 419.3109 420.5191 0.1806 -1.0000 -1.0000 5848172 1582073956.90 151.4550 60.0001 32.0000 1.9956 2.0003 419.2457 420.4534 0.1806 -1.0000 -1.0000 5848250 1582073957.00 151.4773 60.0001 32.0000 1.9949 1.9997 419.3192 420.5268 0.1805 -1.0000 -1.0000 5848313 1582073957.10 151.4773 60.0001 32.0000 1.9951 1.9998 419.4057 420.6139 0.1806 -1.0000 -1.0000 5848375 1582073957.20 151.4773 60.0001 32.0000 1.9962 2.0010 419.3722 420.5800 0.1806 -1.0000 -1.0000 5848563 1582073957.30 151.4773 60.0001 32.0000 1.9959 2.0007 419.2931 420.5015 0.1806 -1.0000 -1.0000 5848625 1582073957.40 151.4773 60.0001 32.0000 1.9959 2.0006 419.2991 420.5066 0.1806 -1.0000 -1.0000 5848688 1582073957.50 151.4773 60.0001 32.0000 1.9947 1.9994 419.4361 420.6455 0.1808 -1.0000 -1.0000 5848766 1582073957.60 151.5986 60.0001 32.0000 1.9953 2.0000 419.4019 420.6115 0.1808 -1.0000 -1.0000 5848829 1582073957.70 151.5986 60.0001 32.0000 1.9966 2.0013 419.2481 420.4568 0.1807 -1.0000 -1.0000 5848891 1582073957.80 151.5986 60.0001 32.0000 1.9959 2.0006 419.2811 420.4909 0.1808 -1.0000 -1.0000 5848954 1582073957.90 151.5986 60.0001 32.0000 1.9952 2.0000 419.4196 420.6281 0.1807 -1.0000 -1.0000 5849016 1582073958.00 151.5986 60.0001 32.0000 1.9965 2.0012 419.3056 420.5147 0.1807 -1.0000 -1.0000 5849079 1582073958.10 151.5986 60.0001 32.0000 1.9955 2.0002 419.2443 420.4524 0.1806 -1.0000 -1.0000 5849157 1582073958.20 151.5161 60.0001 32.0000 1.9953 2.0001 419.2652 420.4719 0.1805 -1.0000 -1.0000 5849547 1582073958.30 151.5161 60.0001 32.0000 1.9947 1.9994 419.4289 420.6374 0.1806 -1.0000 -1.0000 5849610 1582073958.40 151.5161 60.0001 32.0000 1.9952 1.9999 419.4704 420.6790 0.1807 -1.0000 -1.0000 5849688 1582073958.50 151.5161 60.0001 32.0000 1.9955 2.0002 419.3988 420.6080 0.1807 -1.0000 -1.0000 5849750 1582073958.60 151.5161 60.0001 32.0000 1.9951 1.9998 419.3132 420.5214 0.1806 -1.0000 -1.0000 5849813 1582073958.70 151.5161 60.0001 32.0000 1.9955 2.0002 419.3188 420.5278 0.1808 -1.0000 -1.0000 5850547 1582073958.80 151.4767 60.0001 32.0000 1.9947 1.9995 419.4350 420.6454 0.1809 -1.0000 -1.0000 5850610 1582073958.90 151.4767 60.0001 32.0000 1.9945 1.9992 419.5267 420.7359 0.1806 -1.0000 -1.0000 5850688 1582073959.00 151.4767 60.0001 32.0000 1.9954 2.0002 419.4413 420.6510 0.1808 -1.0000 -1.0000 5850750 1582073959.10 151.4767 60.0001 32.0000 1.9961 2.0008 419.3268 420.5369 0.1809 -1.0000 -1.0000 5850813 1582073959.20 151.4767 60.0001 32.0000 1.9963 2.0011 419.4413 420.6520 0.1809 -1.0000 -1.0000 5850891 1582073959.30 151.4767 60.0001 32.0000 1.9956 2.0003 419.5143 420.7240 0.1807 -1.0000 -1.0000 5850954 1582073959.40 151.4767 60.0001 32.0000 1.9960 2.0007 419.4146 420.6245 0.1809 -1.0000 -1.0000 5851016 1582073959.50 151.5022 60.0001 32.0000 1.9963 2.0010 419.2140 420.4238 0.1809 -1.0000 -1.0000 5851094 1582073959.60 151.5022 60.0001 32.0000 1.9958 2.0005 419.4079 420.6181 0.1809 -1.0000 -1.0000 5851157 1582073959.70 151.5022 60.0001 32.0000 1.9953 2.0000 419.5508 420.7612 0.1808 -1.0000 -1.0000 5851219 1582073959.80 151.5022 60.0001 32.0000 1.9961 2.0008 419.4372 420.6466 0.1808 -1.0000 -1.0000 5851282 1582073959.90 151.5022 60.0001 32.0000 1.9956 2.0003 419.2257 420.4351 0.1808 -1.0000 -1.0000 5851344 1582073960.00 151.5022 60.0001 32.0000 1.9960 2.0007 419.2979 420.5078 0.1809 -1.0000 -1.0000 5851407 1582073960.10 151.5264 60.0004 32.0000 1.9953 2.0000 419.4074 420.6163 0.1807 -1.0000 -1.0000 5851485 1582073960.20 151.5560 60.0009 32.0000 1.9958 2.0005 419.3932 420.6023 0.1807 -1.0000 -1.0000 5851547 1582073960.30 151.5560 60.0009 32.0000 1.9955 2.0002 419.2752 420.4846 0.1809 -1.0000 -1.0000 5851626 1582073960.40 151.5560 60.0009 32.0000 1.9946 1.9993 419.3716 420.5811 0.1808 -1.0000 -1.0000 5851704 1582073960.50 151.5560 60.0009 32.0000 1.9937 1.9984 419.4253 420.6354 0.1809 -1.0000 -1.0000 5851766 1582073960.60 151.5560 60.0009 32.0000 1.9959 2.0006 419.3292 420.5390 0.1809 -1.0000 -1.0000 5851844 1582073960.70 151.5247 60.0009 32.0000 1.9957 2.0004 419.2602 420.4697 0.1808 -1.0000 -1.0000 5851907 1582073960.80 151.4801 60.0009 32.0000 1.9950 1.9998 419.4316 420.6411 0.1807 -1.0000 -1.0000 5852641 1582073960.90 151.4801 60.0009 32.0000 1.9949 1.9996 419.4483 420.6581 0.1808 -1.0000 -1.0000 5852704 1582073961.00 151.4801 60.0009 32.0000 1.9954 2.0001 419.3588 420.5692 0.1810 -1.0000 -1.0000 5852766 1582073961.10 151.4801 60.0009 32.0000 1.9958 2.0005 419.2472 420.4565 0.1808 -1.0000 -1.0000 5852829 1582073961.20 151.4801 60.0009 32.0000 1.9954 2.0002 419.2855 420.4948 0.1809 -1.0000 -1.0000 5852907 1582073961.30 151.4823 60.0009 32.0000 1.9950 1.9998 419.4650 420.6746 0.1807 -1.0000 -1.0000 5852969 1582073961.40 151.4868 60.0009 32.0000 1.9961 2.0009 419.2950 420.5040 0.1808 -1.0000 -1.0000 5853032 1582073961.50 151.4868 60.0009 32.0000 1.9960 2.0007 419.2112 420.4204 0.1808 -1.0000 -1.0000 5853110 1582073961.60 151.4868 60.0009 32.0000 1.9961 2.0008 419.2924 420.5025 0.1809 -1.0000 -1.0000 5853172 1582073961.70 151.4868 60.0009 32.0000 1.9955 2.0002 419.6031 420.8136 0.1809 -1.0000 -1.0000 5853235 1582073961.80 151.4868 60.0009 32.0000 1.9957 2.0005 419.4400 420.6509 0.1809 -1.0000 -1.0000 5853313 1582073961.90 151.5352 60.0009 32.0000 1.9958 2.0005 419.3002 420.5107 0.1810 -1.0000 -1.0000 5853375 1582073962.00 151.5352 60.0009 32.0000 1.9958 2.0006 419.2704 420.4793 0.1808 -1.0000 -1.0000 5853438 1582073962.10 151.5352 60.0009 32.0000 1.9947 1.9994 419.3908 420.6012 0.1810 -1.0000 -1.0000 5853500 1582073962.20 151.5352 60.0009 32.0000 1.9943 1.9990 419.5224 420.7334 0.1809 -1.0000 -1.0000 5853563 1582073962.30 151.5352 60.0009 32.0000 1.9949 1.9996 419.3866 420.5955 0.1808 -1.0000 -1.0000 5853625 1582073962.40 151.4386 60.0009 32.0000 1.9955 2.0003 419.3878 420.5986 0.1810 -1.0000 -1.0000 5853704 1582073962.50 151.4156 60.0009 32.0000 1.9952 1.9999 419.3677 420.5784 0.1810 -1.0000 -1.0000 5853766 1582073962.60 151.4156 60.0009 32.0000 1.9952 2.0000 419.4382 420.6496 0.1811 -1.0000 -1.0000 5853844 1582073962.70 151.4156 60.0009 32.0000 1.9955 2.0003 419.2799 420.4890 0.1809 -1.0000 -1.0000 5853907 1582073962.80 151.4156 60.0009 32.0000 1.9954 2.0001 419.3251 420.5353 0.1808 -1.0000 -1.0000 5854110 1582073962.90 151.4156 60.0009 32.0000 1.9950 1.9998 419.3466 420.5559 0.1808 -1.0000 -1.0000 5854172 1582073963.00 151.4156 60.0009 32.0000 1.9944 1.9992 419.5934 420.8058 0.1811 -1.0000 -1.0000 5854250 1582073963.10 151.4156 60.0009 32.0000 1.9959 2.0006 419.4551 420.6667 0.1812 -1.0000 -1.0000 5854313 1582073963.20 151.4156 60.0009 32.0000 1.9961 2.0009 419.2895 420.5023 0.1813 -1.0000 -1.0000 5854375 1582073963.30 151.4156 60.0009 32.0000 1.9960 2.0008 419.3124 420.5228 0.1809 -1.0000 -1.0000 5854438 1582073963.40 151.4156 60.0009 32.0000 1.9959 2.0007 419.2686 420.4786 0.1809 -1.0000 -1.0000 5854829 1582073963.50 151.4156 60.0009 32.0000 1.9951 1.9998 419.3880 420.5985 0.1809 -1.0000 -1.0000 5854891 1582073963.60 151.5439 60.0009 32.0000 1.9953 2.0000 419.5631 420.7731 0.1808 -1.0000 -1.0000 5854954 1582073963.70 151.5439 60.0009 32.0000 1.9962 2.0009 419.3478 420.5576 0.1809 -1.0000 -1.0000 5855016 1582073963.80 151.5439 60.0009 32.0000 1.9952 1.9999 419.4391 420.6506 0.1811 -1.0000 -1.0000 5855094 1582073963.90 151.5439 60.0009 32.0000 1.9947 1.9994 419.4319 420.6446 0.1813 -1.0000 -1.0000 5855329 1582073964.00 151.5439 60.0009 32.0000 1.9949 1.9996 419.3874 420.6004 0.1811 -1.0000 -1.0000 5855391 1582073964.10 151.6091 60.0009 32.0000 1.9963 2.0010 419.2319 420.4419 0.1810 -1.0000 -1.0000 5855469 1582073964.20 151.6091 60.0009 32.0000 1.9954 2.0002 419.3973 420.6085 0.1810 -1.0000 -1.0000 5855532 1582073964.30 151.6091 60.0009 32.0000 1.9952 1.9999 419.5078 420.7175 0.1808 -1.0000 -1.0000 5855594 1582073964.40 151.6091 60.0009 32.0000 1.9962 2.0010 419.4699 420.6793 0.1807 -1.0000 -1.0000 5855844 1582073964.50 151.6091 60.0009 32.0000 1.9955 2.0003 419.2960 420.5053 0.1808 -1.0000 -1.0000 5855891 1582073964.60 151.5885 60.0009 32.0000 1.9948 1.9995 419.4499 420.6582 0.1806 -1.0000 -1.0000 5855969 1582073964.70 151.4896 60.0011 32.0000 1.9942 1.9990 419.5464 420.7567 0.1808 -1.0000 -1.0000 5856032 1582073964.80 151.4896 60.0011 32.0000 1.9951 1.9998 419.4510 420.6602 0.1807 -1.0000 -1.0000 5856094 1582073964.90 151.4896 60.0011 32.0000 1.9945 1.9993 419.4135 420.6231 0.1808 -1.0000 -1.0000 5856329 1582073965.00 151.4896 60.0011 32.0000 1.9946 1.9993 419.5200 420.7300 0.1808 -1.0000 -1.0000 5856391 1582073965.10 151.4896 60.0011 32.0000 1.9960 2.0007 419.4001 420.6094 0.1808 -1.0000 -1.0000 5856469 1582073965.20 151.4896 60.0011 32.0000 1.9957 2.0004 419.3471 420.5573 0.1809 -1.0000 -1.0000 5856532 1582073965.30 151.4501 60.0011 32.0000 1.9951 1.9998 419.2662 420.4753 0.1807 -1.0000 -1.0000 5856594 1582073965.40 151.4501 60.0011 32.0000 1.9946 1.9993 419.4874 420.6971 0.1809 -1.0000 -1.0000 5856657 1582073965.50 151.4501 60.0011 32.0000 1.9948 1.9995 419.5366 420.7479 0.1810 -1.0000 -1.0000 5857110 1582073965.60 151.4501 60.0011 32.0000 1.9957 2.0004 419.3152 420.5250 0.1808 -1.0000 -1.0000 5857172 1582073965.70 151.4501 60.0011 32.0000 1.9960 2.0007 419.3007 420.5095 0.1808 -1.0000 -1.0000 5857235 1582073965.80 151.4759 60.0011 32.0000 1.9957 2.0005 419.3939 420.6040 0.1809 -1.0000 -1.0000 5857297 1582073965.90 151.5413 60.0011 32.0000 1.9949 1.9996 419.5233 420.7342 0.1809 -1.0000 -1.0000 5857360 1582073966.00 151.5413 60.0011 32.0000 1.9958 2.0005 419.3139 420.5230 0.1808 -1.0000 -1.0000 5857547 1582073966.10 151.5413 60.0011 32.0000 1.9958 2.0005 419.3535 420.5634 0.1809 -1.0000 -1.0000 5857610 1582073966.20 151.5413 60.0011 32.0000 1.9950 1.9997 419.4876 420.6975 0.1808 -1.0000 -1.0000 5857672 1582073966.30 151.5413 60.0011 32.0000 1.9958 2.0005 419.4592 420.6694 0.1809 -1.0000 -1.0000 5857735 1582073966.40 151.5562 60.0011 32.0000 1.9963 2.0011 419.3249 420.5351 0.1809 -1.0000 -1.0000 5857813 1582073966.50 151.5562 60.0011 32.0000 1.9959 2.0007 419.3747 420.5843 0.1808 -1.0000 -1.0000 5858047 1582073966.60 151.5562 60.0011 32.0000 1.9950 1.9997 419.5552 420.7649 0.1808 -1.0000 -1.0000 5858125 1582073966.70 151.5562 60.0011 32.0000 1.9949 1.9996 419.3677 420.5773 0.1808 -1.0000 -1.0000 5858188 1582073966.80 151.5562 60.0011 32.0000 1.9960 2.0008 419.2513 420.4604 0.1808 -1.0000 -1.0000 5858250 1582073966.90 151.5092 60.0011 32.0000 1.9944 1.9991 419.3080 420.5167 0.1807 -1.0000 -1.0000 5858313 1582073967.00 151.4454 60.0011 32.0000 1.9951 1.9999 419.5118 420.7215 0.1808 -1.0000 -1.0000 5858547 1582073967.10 151.4454 60.0011 32.0000 1.9955 2.0002 419.4682 420.6788 0.1809 -1.0000 -1.0000 5858610 1582073967.20 151.4454 60.0011 32.0000 1.9957 2.0005 419.2900 420.4998 0.1809 -1.0000 -1.0000 5858688 1582073967.30 151.4454 60.0011 32.0000 1.9954 2.0002 419.4328 420.6440 0.1810 -1.0000 -1.0000 5858751 1582073967.40 151.4454 60.0011 32.0000 1.9953 2.0000 419.5672 420.7774 0.1808 -1.0000 -1.0000 5858813 1582073967.50 151.4454 60.0011 32.0000 1.9955 2.0002 419.4796 420.6896 0.1808 -1.0000 -1.0000 5859079 1582073967.60 151.5647 60.0011 32.0000 1.9961 2.0008 419.3278 420.5379 0.1810 -1.0000 -1.0000 5859141 1582073967.70 151.5647 60.0011 32.0000 1.9965 2.0013 419.2962 420.5071 0.1810 -1.0000 -1.0000 5859204 1582073967.80 151.5647 60.0011 32.0000 1.9959 2.0007 419.3968 420.6073 0.1810 -1.0000 -1.0000 5859266 1582073967.90 151.5647 60.0011 32.0000 1.9955 2.0002 419.6385 420.8484 0.1808 -1.0000 -1.0000 5859329 1582073968.00 151.5647 60.0011 32.0000 1.9962 2.0010 419.5497 420.7602 0.1808 -1.0000 -1.0000 5859563 1582073968.10 151.5701 60.0011 32.0000 1.9966 2.0014 419.3406 420.5498 0.1808 -1.0000 -1.0000 5859641 1582073968.20 151.5709 60.0011 32.0000 1.9960 2.0007 419.2739 420.4843 0.1809 -1.0000 -1.0000 5859704 1582073968.30 151.5709 60.0011 32.0000 1.9946 1.9993 419.5438 420.7539 0.1808 -1.0000 -1.0000 5859766 1582073968.40 151.5709 60.0011 32.0000 1.9952 1.9999 419.5195 420.7290 0.1807 -1.0000 -1.0000 5859844 1582073968.50 151.5709 60.0011 32.0000 1.9955 2.0003 419.3246 420.5344 0.1809 -1.0000 -1.0000 5859907 1582073968.60 151.5614 60.0011 32.0000 1.9953 2.0000 419.3355 420.5454 0.1809 -1.0000 -1.0000 5859985 1582073968.70 151.4464 60.0011 32.0000 1.9947 1.9995 419.5411 420.7518 0.1809 -1.0000 -1.0000 5900047 1582073968.80 151.4464 60.0011 32.0000 1.9951 1.9998 419.4925 420.7027 0.1809 -1.0000 -1.0000 5900110 1582073968.90 151.4464 60.0011 32.0000 1.9963 2.0010 419.3301 420.5412 0.1810 -1.0000 -1.0000 5900172 1582073969.00 151.4464 60.0011 32.0000 1.9958 2.0005 419.3972 420.6072 0.1809 -1.0000 -1.0000 5900407 1582073969.10 151.4464 60.0011 32.0000 1.9943 1.9990 419.4967 420.7066 0.1807 -1.0000 -1.0000 5900469 1582073969.20 151.4896 60.0011 32.0000 1.9960 2.0007 419.4510 420.6606 0.1808 -1.0000 -1.0000 5900547 1582073969.30 151.4896 60.0011 32.0000 1.9957 2.0004 419.3447 420.5544 0.1809 -1.0000 -1.0000 5900610 1582073969.40 151.4896 60.0011 32.0000 1.9959 2.0006 419.4626 420.6734 0.1810 -1.0000 -1.0000 5900672 1582073969.50 151.4896 60.0011 32.0000 1.9953 2.0001 419.4826 420.6930 0.1809 -1.0000 -1.0000 5900750 1582073969.60 151.4896 60.0011 32.0000 1.9961 2.0009 419.3270 420.5369 0.1809 -1.0000 -1.0000 5900813 1582073969.70 151.5196 60.0009 32.0000 1.9956 2.0003 419.3878 420.5985 0.1810 -1.0000 -1.0000 5900875 1582073969.80 151.5928 60.0005 32.0000 1.9951 1.9999 419.5456 420.7559 0.1808 -1.0000 -1.0000 5900954 1582073969.90 151.5928 60.0005 32.0000 1.9963 2.0011 419.3662 420.5774 0.1811 -1.0000 -1.0000 5901016 1582073970.00 151.5928 60.0005 32.0000 1.9967 2.0015 419.2756 420.4856 0.1809 -1.0000 -1.0000 5901079 1582073970.10 151.5928 60.0005 32.0000 1.9950 1.9998 419.4540 420.6643 0.1808 -1.0000 -1.0000 5901407 1582073970.20 151.5928 60.0005 32.0000 1.9950 1.9997 419.5328 420.7442 0.1811 -1.0000 -1.0000 5901469 1582073970.30 151.5928 60.0005 32.0000 1.9957 2.0004 419.3196 420.5311 0.1810 -1.0000 -1.0000 5901532 1582073970.40 151.5382 60.0005 32.0000 1.9951 1.9999 419.2850 420.4938 0.1808 -1.0000 -1.0000 5901610 1582073970.50 151.4108 60.0005 32.0000 1.9950 1.9997 419.3539 420.5646 0.1810 -1.0000 -1.0000 5901672 1582073970.60 151.4108 60.0005 32.0000 1.9956 2.0003 419.4263 420.6383 0.1812 -1.0000 -1.0000 5901797 1582073970.70 151.4108 60.0005 32.0000 1.9959 2.0007 419.3825 420.5951 0.1813 -1.0000 -1.0000 5901860 1582073970.80 151.4108 60.0005 32.0000 1.9952 2.0000 419.4506 420.6633 0.1812 -1.0000 -1.0000 5901922 1582073970.90 151.4116 60.0005 32.0000 1.9958 2.0006 419.4785 420.6914 0.1813 -1.0000 -1.0000 5902000 1582073971.00 151.5520 60.0005 32.0000 1.9967 2.0015 419.2395 420.4503 0.1811 -1.0000 -1.0000 5902063 1582073971.10 151.5520 60.0005 32.0000 1.9959 2.0007 419.3182 420.5292 0.1810 -1.0000 -1.0000 5902282 1582073971.20 151.5520 60.0005 32.0000 1.9959 2.0006 419.4262 420.6368 0.1809 -1.0000 -1.0000 5902360 1582073971.30 151.5520 60.0005 32.0000 1.9959 2.0007 419.5793 420.7903 0.1809 -1.0000 -1.0000 5902422 1582073971.40 151.5520 60.0005 32.0000 1.9962 2.0009 419.3224 420.5323 0.1808 -1.0000 -1.0000 5902485 1582073971.50 151.5533 60.0005 32.0000 1.9958 2.0006 419.2755 420.4842 0.1807 -1.0000 -1.0000 5902563 1582073971.60 151.5619 60.0005 32.0000 1.9960 2.0008 419.2771 420.4859 0.1808 -1.0000 -1.0000 5902797 1582073971.70 151.5619 60.0005 32.0000 1.9958 2.0005 419.4647 420.6754 0.1810 -1.0000 -1.0000 5902860 1582073971.80 151.5619 60.0005 32.0000 1.9964 2.0012 419.3276 420.5383 0.1809 -1.0000 -1.0000 5902938 1582073971.90 151.5619 60.0005 32.0000 1.9957 2.0004 419.2847 420.4958 0.1811 -1.0000 -1.0000 5903000 1582073972.00 151.5619 60.0005 32.0000 1.9958 2.0005 419.3823 420.5923 0.1808 -1.0000 -1.0000 5903063 1582073972.10 151.4802 60.0005 32.0000 1.9951 1.9998 419.4922 420.7013 0.1807 -1.0000 -1.0000 5903797 1582073972.20 151.4802 60.0005 32.0000 1.9957 2.0004 419.4686 420.6781 0.1808 -1.0000 -1.0000 5903860 1582073972.30 151.4802 60.0005 32.0000 1.9960 2.0007 419.3106 420.5198 0.1807 -1.0000 -1.0000 5903922 1582073972.40 151.4802 60.0005 32.0000 1.9961 2.0009 419.2564 420.4643 0.1806 -1.0000 -1.0000 5904000 1582073972.50 151.4802 60.0005 32.0000 1.9952 1.9999 419.5507 420.7603 0.1808 -1.0000 -1.0000 5904063 1582073972.60 151.4802 60.0005 32.0000 1.9958 2.0005 419.3489 420.5589 0.1809 -1.0000 -1.0000 5904141 1582073972.70 151.5290 60.0005 32.0000 1.9969 2.0016 419.3339 420.5439 0.1809 -1.0000 -1.0000 5904204 1582073972.80 151.5870 60.0005 32.0000 1.9960 2.0008 419.4644 420.6745 0.1808 -1.0000 -1.0000 5904266 1582073972.90 151.5870 60.0005 32.0000 1.9952 1.9999 419.4815 420.6918 0.1809 -1.0000 -1.0000 5904329 1582073973.00 151.5870 60.0005 32.0000 1.9958 2.0005 419.4590 420.6686 0.1808 -1.0000 -1.0000 5904391 1582073973.10 151.5870 60.0005 32.0000 1.9959 2.0007 419.2640 420.4735 0.1809 -1.0000 -1.0000 5904454 1582073973.20 151.5870 60.0005 32.0000 1.9954 2.0001 419.3353 420.5470 0.1810 -1.0000 -1.0000 5904532 1582073973.30 151.5351 60.0005 32.0000 1.9946 1.9994 419.5419 420.7522 0.1809 -1.0000 -1.0000 5904594 1582073973.40 151.5351 60.0005 32.0000 1.9948 1.9996 419.4801 420.6901 0.1807 -1.0000 -1.0000 5904657 1582073973.50 151.5351 60.0005 32.0000 1.9960 2.0007 419.2118 420.4203 0.1808 -1.0000 -1.0000 5904735 1582073973.60 151.5351 60.0005 32.0000 1.9952 2.0000 419.2898 420.4995 0.1808 -1.0000 -1.0000 5904797 1582073973.70 151.5351 60.0005 32.0000 1.9948 1.9996 419.4898 420.7008 0.1811 -1.0000 -1.0000 5905079 1582073973.80 151.4695 60.0005 32.0000 1.9957 2.0005 419.3774 420.5878 0.1809 -1.0000 -1.0000 5905141 1582073973.90 151.4695 60.0005 32.0000 1.9958 2.0005 419.2819 420.4912 0.1809 -1.0000 -1.0000 5905204 1582073974.00 151.4695 60.0005 32.0000 1.9953 2.0001 419.3933 420.6034 0.1808 -1.0000 -1.0000 5905266 1582073974.10 151.4695 60.0005 32.0000 1.9959 2.0006 419.3971 420.6070 0.1809 -1.0000 -1.0000 5905344 1582073974.20 151.4695 60.0005 32.0000 1.9961 2.0008 419.1595 420.3690 0.1809 -1.0000 -1.0000 5905407 1582073974.30 151.4695 60.0005 32.0000 1.9962 2.0010 419.3250 420.5357 0.1810 -1.0000 -1.0000 5905485 1582073974.40 151.4695 60.0005 32.0000 1.9952 1.9999 419.5498 420.7614 0.1811 -1.0000 -1.0000 5905547 1582073974.50 151.5999 60.0005 32.0000 1.9960 2.0008 419.4473 420.6577 0.1809 -1.0000 -1.0000 5905610 1582073974.60 151.5999 60.0005 32.0000 1.9957 2.0005 419.4214 420.6302 0.1806 -1.0000 -1.0000 5905688 1582073974.70 151.5999 60.0005 32.0000 1.9959 2.0006 419.3151 420.5240 0.1808 -1.0000 -1.0000 5905813 1582073974.80 151.5999 60.0005 32.0000 1.9957 2.0004 419.5809 420.7909 0.1808 -1.0000 -1.0000 5905875 1582073974.90 151.5999 60.0005 32.0000 1.9950 1.9997 419.4702 420.6806 0.1809 -1.0000 -1.0000 5905954 1582073975.00 151.4467 60.0006 32.0000 1.9960 2.0008 419.2701 420.4797 0.1808 -1.0000 -1.0000 5906016 1582073975.10 151.4467 60.0006 32.0000 1.9949 1.9997 419.3903 420.5996 0.1808 -1.0000 -1.0000 5906079 1582073975.20 151.4467 60.0006 32.0000 1.9947 1.9995 419.5397 420.7514 0.1811 -1.0000 -1.0000 5906313 1582073975.30 151.4467 60.0006 32.0000 1.9952 2.0000 419.3219 420.5326 0.1809 -1.0000 -1.0000 5906375 1582073975.40 151.4467 60.0006 32.0000 1.9963 2.0011 419.3342 420.5444 0.1810 -1.0000 -1.0000 5906438 1582073975.50 151.4467 60.0006 32.0000 1.9954 2.0001 419.4148 420.6260 0.1810 -1.0000 -1.0000 5906500 1582073975.60 151.5607 60.0006 32.0000 1.9954 2.0002 419.5605 420.7706 0.1808 -1.0000 -1.0000 5906563 1582073975.70 151.5607 60.0006 32.0000 1.9950 1.9997 419.5469 420.7580 0.1810 -1.0000 -1.0000 5906625 1582073975.80 151.5607 60.0006 32.0000 1.9959 2.0006 419.2346 420.4464 0.1811 -1.0000 -1.0000 5906923 1582073975.90 151.5607 60.0006 32.0000 1.9958 2.0005 419.3855 420.5949 0.1808 -1.0000 -1.0000 5906985 1582073976.00 151.5607 60.0006 32.0000 1.9954 2.0001 419.4603 420.6712 0.1810 -1.0000 -1.0000 5907047 1582073976.10 151.5607 60.0006 32.0000 1.9956 2.0003 419.3403 420.5519 0.1811 -1.0000 -1.0000 5907125 1582073976.20 151.5586 60.0006 32.0000 1.9952 1.9999 419.1676 420.3753 0.1807 -1.0000 -1.0000 5907188 1582073976.30 151.5133 60.0006 32.0000 1.9952 2.0000 419.3217 420.5316 0.1809 -1.0000 -1.0000 5907563 1582073976.40 151.5133 60.0006 32.0000 1.9957 2.0005 419.4427 420.6537 0.1810 -1.0000 -1.0000 5907641 1582073976.50 151.5133 60.0006 32.0000 1.9955 2.0003 419.2858 420.4969 0.1810 -1.0000 -1.0000 5907704 1582073976.60 151.5133 60.0006 32.0000 1.9955 2.0002 419.2617 420.4713 0.1808 -1.0000 -1.0000 5907782 1582073976.70 151.5133 60.0006 32.0000 1.9950 1.9997 419.4324 420.6432 0.1810 -1.0000 -1.0000 5907844 1582073976.80 151.4539 60.0006 32.0000 1.9957 2.0004 419.4378 420.6490 0.1810 -1.0000 -1.0000 5908157 1582073976.90 151.4539 60.0006 32.0000 1.9958 2.0005 419.3013 420.5098 0.1807 -1.0000 -1.0000 5908235 1582073977.00 151.4539 60.0006 32.0000 1.9953 2.0000 419.3394 420.5488 0.1809 -1.0000 -1.0000 5908297 1582073977.10 151.4539 60.0006 32.0000 1.9942 1.9989 419.4348 420.6455 0.1810 -1.0000 -1.0000 5908360 1582073977.20 151.4539 60.0006 32.0000 1.9951 1.9998 419.4716 420.6833 0.1810 -1.0000 -1.0000 5908438 1582073977.30 151.4684 60.0006 32.0000 1.9956 2.0003 419.3392 420.5486 0.1808 -1.0000 -1.0000 5908610 1582073977.40 151.4927 60.0006 32.0000 1.9955 2.0002 419.3112 420.5205 0.1808 -1.0000 -1.0000 5908672 1582073977.50 151.4927 60.0006 32.0000 1.9944 1.9992 419.4618 420.6713 0.1808 -1.0000 -1.0000 5908751 1582073977.60 151.4927 60.0006 32.0000 1.9947 1.9994 419.3885 420.5982 0.1808 -1.0000 -1.0000 5908813 1582073977.70 151.4927 60.0006 32.0000 1.9953 2.0000 419.3116 420.5201 0.1807 -1.0000 -1.0000 5908875 1582073977.80 151.4927 60.0006 32.0000 1.9952 2.0000 419.2941 420.5027 0.1807 -1.0000 -1.0000 5908954 1582073977.90 151.5116 60.0006 32.0000 1.9941 1.9988 419.4476 420.6570 0.1809 -1.0000 -1.0000 5909032 1582073978.00 151.5116 60.0006 32.0000 1.9939 1.9986 419.4105 420.6213 0.1809 -1.0000 -1.0000 5909094 1582073978.10 151.5116 60.0006 32.0000 1.9949 1.9996 419.3707 420.5826 0.1811 -1.0000 -1.0000 5909172 1582073978.20 151.5116 60.0006 32.0000 1.9950 1.9997 419.2563 420.4666 0.1810 -1.0000 -1.0000 5909235 1582073978.30 151.5116 60.0006 32.0000 1.9948 1.9995 419.4136 420.6236 0.1808 -1.0000 -1.0000 5909298 1582073978.40 151.4492 60.0006 32.0000 1.9943 1.9990 419.5456 420.7576 0.1811 -1.0000 -1.0000 5909579 1582073978.50 151.4172 60.0006 32.0000 1.9951 1.9998 419.3775 420.5881 0.1810 -1.0000 -1.0000 5909641 1582073978.60 151.4172 60.0006 32.0000 1.9943 1.9991 419.2559 420.4650 0.1806 -1.0000 -1.0000 5909719 1582073978.70 151.4172 60.0006 32.0000 1.9941 1.9988 419.4601 420.6690 0.1807 -1.0000 -1.0000 5909782 1582073978.80 151.4172 60.0006 32.0000 1.9940 1.9987 419.4180 420.6281 0.1809 -1.0000 -1.0000 5909844 1582073978.90 151.4172 60.0006 32.0000 1.9953 2.0000 419.3162 420.5262 0.1808 -1.0000 -1.0000 5909922 1582073979.00 151.5115 60.0006 32.0000 1.9955 2.0003 419.2808 420.4901 0.1808 -1.0000 -1.0000 5909969 1582073979.10 151.5115 60.0006 32.0000 1.9948 1.9995 419.4533 420.6628 0.1808 -1.0000 -1.0000 5910047 1582073979.20 151.5115 60.0006 32.0000 1.9949 1.9996 419.4623 420.6728 0.1809 -1.0000 -1.0000 5910110 1582073979.30 151.5115 60.0006 32.0000 1.9956 2.0003 419.4695 420.6806 0.1810 -1.0000 -1.0000 5910172 1582073979.40 151.5115 60.0006 32.0000 1.9958 2.0006 419.2836 420.4924 0.1808 -1.0000 -1.0000 5910547 1582073979.50 151.5140 60.0006 32.0000 1.9947 1.9995 419.3490 420.5583 0.1808 -1.0000 -1.0000 5910625 1582073979.60 151.5161 60.0006 32.0000 1.9943 1.9990 419.4240 420.6350 0.1811 -1.0000 -1.0000 5910688 1582073979.70 151.5161 60.0006 32.0000 1.9946 1.9993 419.4933 420.7047 0.1810 -1.0000 -1.0000 5910751 1582073979.80 151.5161 60.0006 32.0000 1.9951 1.9998 419.2160 420.4252 0.1807 -1.0000 -1.0000 5910829 1582073979.90 151.5161 60.0006 32.0000 1.9946 1.9994 419.4521 420.6612 0.1807 -1.0000 -1.0000 5910922 1582073980.00 151.5161 60.0006 32.0000 1.9947 1.9994 419.4167 420.6265 0.1808 -1.0000 -1.0000 5910985 1582073980.10 151.4656 60.0005 32.0000 1.9950 1.9997 419.2192 420.4298 0.1809 -1.0000 -1.0000 5911048 1582073980.20 151.4656 60.0005 32.0000 1.9946 1.9993 419.3525 420.5613 0.1807 -1.0000 -1.0000 5911110 1582073980.30 151.4656 60.0005 32.0000 1.9943 1.9990 419.5041 420.7138 0.1808 -1.0000 -1.0000 5911172 1582073980.40 151.4656 60.0005 32.0000 1.9952 1.9999 419.4159 420.6257 0.1809 -1.0000 -1.0000 5911422 1582073980.50 151.4656 60.0005 32.0000 1.9942 1.9990 419.2337 420.4464 0.1812 -1.0000 -1.0000 5911485 1582073980.60 151.4656 60.0005 32.0000 1.9955 2.0003 419.3520 420.5619 0.1808 -1.0000 -1.0000 5911547 1582073980.70 151.4283 60.0005 32.0000 1.9954 2.0001 419.4931 420.7038 0.1809 -1.0000 -1.0000 5911610 1582073980.80 151.4283 60.0005 32.0000 1.9950 1.9997 419.3750 420.5843 0.1808 -1.0000 -1.0000 5911672 1582073980.90 151.4283 60.0005 32.0000 1.9957 2.0005 419.3671 420.5771 0.1808 -1.0000 -1.0000 5911750 1582073981.00 151.4283 60.0005 32.0000 1.9952 2.0000 419.3836 420.5939 0.1810 -1.0000 -1.0000 5912188 1582073981.10 151.4283 60.0005 32.0000 1.9949 1.9996 419.6043 420.8157 0.1810 -1.0000 -1.0000 5912250 1582073981.20 151.4993 60.0005 32.0000 1.9952 1.9999 419.3910 420.6016 0.1810 -1.0000 -1.0000 5912329 1582073981.30 151.5148 60.0005 32.0000 1.9958 2.0005 419.2839 420.4946 0.1810 -1.0000 -1.0000 5912391 1582073981.40 151.5148 60.0005 32.0000 1.9950 1.9998 419.3838 420.5951 0.1810 -1.0000 -1.0000 5912454 1582073981.50 151.5148 60.0005 32.0000 1.9949 1.9997 419.4555 420.6650 0.1808 -1.0000 -1.0000 5912563 1582073981.60 151.5148 60.0005 32.0000 1.9949 1.9997 419.4683 420.6790 0.1810 -1.0000 -1.0000 5912625 1582073981.70 151.5148 60.0005 32.0000 1.9946 1.9994 419.2268 420.4382 0.1811 -1.0000 -1.0000 5912688 1582073981.80 151.5148 60.0005 32.0000 1.9950 1.9997 419.2593 420.4681 0.1808 -1.0000 -1.0000 5912751 1582073981.90 151.4126 60.0005 32.0000 1.9943 1.9990 419.3786 420.5890 0.1810 -1.0000 -1.0000 5912813 1582073982.00 151.4126 60.0005 32.0000 1.9943 1.9991 419.4008 420.6121 0.1811 -1.0000 -1.0000 5913157 1582073982.10 151.4126 60.0005 32.0000 1.9952 1.9999 419.2360 420.4475 0.1810 -1.0000 -1.0000 5913219 1582073982.20 151.4126 60.0005 32.0000 1.9946 1.9993 419.2704 420.4799 0.1809 -1.0000 -1.0000 5913282 1582073982.30 151.4126 60.0005 32.0000 1.9942 1.9989 419.4263 420.6366 0.1809 -1.0000 -1.0000 5913344 1582073982.40 151.4358 60.0005 32.0000 1.9951 1.9999 419.5832 420.7936 0.1809 -1.0000 -1.0000 5913422 1582073982.50 151.4358 60.0005 32.0000 1.9960 2.0007 419.3513 420.5620 0.1810 -1.0000 -1.0000 5913563 1582073982.60 151.4358 60.0005 32.0000 1.9962 2.0009 419.3154 420.5260 0.1809 -1.0000 -1.0000 5913641 1582073982.70 151.4358 60.0005 32.0000 1.9950 1.9997 419.4240 420.6348 0.1811 -1.0000 -1.0000 5913704 1582073982.80 151.4358 60.0005 32.0000 1.9943 1.9990 419.5615 420.7739 0.1810 -1.0000 -1.0000 5913766 1582073982.90 151.4358 60.0005 32.0000 1.9957 2.0005 419.3698 420.5807 0.1811 -1.0000 -1.0000 5913844 1582073983.00 151.4592 60.0005 32.0000 1.9957 2.0005 419.2718 420.4805 0.1808 -1.0000 -1.0000 5914079 1582073983.10 151.4693 60.0005 32.0000 1.9948 1.9995 419.4452 420.6558 0.1809 -1.0000 -1.0000 5914141 1582073983.20 151.4693 60.0005 32.0000 1.9947 1.9995 419.3432 420.5530 0.1809 -1.0000 -1.0000 5914204 1582073983.30 151.4693 60.0005 32.0000 1.9959 2.0006 419.3962 420.6061 0.1808 -1.0000 -1.0000 5914266 1582073983.40 151.4693 60.0005 32.0000 1.9948 1.9995 419.4394 420.6492 0.1809 -1.0000 -1.0000 5914329 1582073983.50 151.4693 60.0005 32.0000 1.9946 1.9994 419.5001 420.7108 0.1809 -1.0000 -1.0000 5914407 1582073983.60 151.4092 60.0005 32.0000 1.9961 2.0009 419.3863 420.5967 0.1809 -1.0000 -1.0000 5915032 1582073983.70 151.4092 60.0005 32.0000 1.9957 2.0005 419.2957 420.5054 0.1809 -1.0000 -1.0000 5915110 1582073983.80 151.4092 60.0005 32.0000 1.9955 2.0002 419.3907 420.6007 0.1808 -1.0000 -1.0000 5915172 1582073983.90 151.4092 60.0005 32.0000 1.9945 1.9992 419.5348 420.7460 0.1810 -1.0000 -1.0000 5915235 1582073984.00 151.4092 60.0005 32.0000 1.9955 2.0002 419.3584 420.5698 0.1811 -1.0000 -1.0000 5915297 1582073984.10 151.5026 60.0005 32.0000 1.9952 1.9999 419.1807 420.3913 0.1810 -1.0000 -1.0000 5915375 1582073984.20 151.5098 60.0005 32.0000 1.9947 1.9994 419.2911 420.5009 0.1808 -1.0000 -1.0000 5915438 1582073984.30 151.5098 60.0005 32.0000 1.9948 1.9995 419.5306 420.7410 0.1809 -1.0000 -1.0000 5915501 1582073984.40 151.5098 60.0005 32.0000 1.9955 2.0003 419.3210 420.5308 0.1809 -1.0000 -1.0000 5915563 1582073984.50 151.5098 60.0005 32.0000 1.9956 2.0004 419.3416 420.5522 0.1809 -1.0000 -1.0000 5915625 1582073984.60 151.5104 60.0005 32.0000 1.9953 2.0000 419.3753 420.5849 0.1808 -1.0000 -1.0000 5915860 1582073984.70 151.5253 60.0004 32.0000 1.9951 1.9999 419.5525 420.7626 0.1807 -1.0000 -1.0000 5915922 1582073984.80 151.5253 60.0004 32.0000 1.9961 2.0008 419.3829 420.5914 0.1807 -1.0000 -1.0000 5915985 1582073984.90 151.5253 60.0004 32.0000 1.9955 2.0002 419.2631 420.4729 0.1809 -1.0000 -1.0000 5916063 1582073985.00 151.5253 60.0004 32.0000 1.9951 1.9999 419.3293 420.5380 0.1808 -1.0000 -1.0000 5916125 1582073985.10 151.4672 60.0004 32.5357 1.9938 1.9985 419.4288 420.6400 0.1810 -1.0000 -1.0000 5916313 1582073985.20 151.4168 60.0004 33.0000 1.9949 1.9996 419.3883 420.5985 0.1809 -1.0000 -1.0000 5916375 1582073985.30 151.4168 60.0004 33.0000 1.9955 2.0002 419.2932 420.5031 0.1809 -1.0000 -1.0000 5916438 1582073985.40 151.4168 60.0004 33.0000 1.9955 2.0002 419.2871 420.4970 0.1809 -1.0000 -1.0000 5916516 1582073985.50 151.4168 60.0004 33.0000 1.9946 1.9994 419.3720 420.5816 0.1808 -1.0000 -1.0000 5916594 1582073985.60 151.4168 60.0004 33.0000 1.9952 1.9999 419.3276 420.5376 0.1809 -1.0000 -1.0000 5916813 1582073985.70 151.4168 60.0004 33.0000 1.9956 2.0003 419.3007 420.5114 0.1810 -1.0000 -1.0000 5916875 1582073985.80 151.4229 60.0004 33.0000 1.9956 2.0004 419.3537 420.5638 0.1809 -1.0000 -1.0000 5916954 1582073985.90 151.5222 60.0004 33.0000 1.9948 1.9996 419.5016 420.7116 0.1808 -1.0000 -1.0000 5917016 1582073986.00 151.5222 60.0004 33.0000 1.9959 2.0006 419.4082 420.6172 0.1808 -1.0000 -1.0000 5917079 1582073986.10 151.5222 60.0004 33.0000 1.9961 2.0008 419.3133 420.5244 0.1809 -1.0000 -1.0000 5917313 1582073986.20 151.5222 60.0004 33.0000 1.9957 2.0004 419.4245 420.6341 0.1808 -1.0000 -1.0000 5917375 1582073986.30 151.5222 60.0004 33.0000 1.9953 2.0000 419.5001 420.7098 0.1807 -1.0000 -1.0000 5917438 1582073986.40 151.5222 60.0004 33.0000 1.9954 2.0001 419.4501 420.6581 0.1807 -1.0000 -1.0000 5917516 1582073986.50 151.5776 60.0004 33.0000 1.9959 2.0006 419.3825 420.5923 0.1808 -1.0000 -1.0000 5917579 1582073986.60 151.6136 60.0004 33.0000 1.9963 2.0010 419.2294 420.4391 0.1809 -1.0000 -1.0000 5918063 1582073986.70 151.6136 60.0004 33.0000 1.9952 1.9999 419.5188 420.7299 0.1810 -1.0000 -1.0000 5918141 1582073986.80 151.6136 60.0004 33.0000 1.9951 1.9998 419.4416 420.6526 0.1810 -1.0000 -1.0000 5918204 1582073986.90 151.6136 60.0004 33.0000 1.9955 2.0003 419.3672 420.5786 0.1811 -1.0000 -1.0000 5918266 1582073987.00 151.6136 60.0004 33.0000 1.9957 2.0004 419.2795 420.4903 0.1810 -1.0000 -1.0000 5918329 1582073987.10 151.6089 60.0004 33.0000 1.9946 1.9994 419.5116 420.7224 0.1809 -1.0000 -1.0000 5918610 1582073987.20 151.6070 60.0004 33.0000 1.9956 2.0004 419.4801 420.6908 0.1810 -1.0000 -1.0000 5918688 1582073987.30 151.6070 60.0004 33.0000 1.9965 2.0012 419.3815 420.5914 0.1808 -1.0000 -1.0000 5918751 1582073987.40 151.6070 60.0004 33.0000 1.9959 2.0006 419.2699 420.4793 0.1808 -1.0000 -1.0000 5918813 1582073987.50 151.6070 60.0004 33.0000 1.9946 1.9993 419.4297 420.6401 0.1810 -1.0000 -1.0000 5918891 1582073987.60 151.6070 60.0004 33.0000 1.9958 2.0006 419.4482 420.6586 0.1808 -1.0000 -1.0000 5918954 1582073987.70 151.5708 60.0004 33.0000 1.9962 2.0009 419.3306 420.5396 0.1808 -1.0000 -1.0000 5919219 1582073987.80 151.5708 60.0004 33.0000 1.9965 2.0012 419.3576 420.5675 0.1809 -1.0000 -1.0000 5919297 1582073987.90 151.5708 60.0004 33.0000 1.9955 2.0002 419.4477 420.6589 0.1811 -1.0000 -1.0000 5919360 1582073988.00 151.5708 60.0004 33.0000 1.9953 2.0001 419.4346 420.6454 0.1809 -1.0000 -1.0000 5919422 1582073988.10 151.5708 60.0004 33.0000 1.9965 2.0013 419.3392 420.5485 0.1808 -1.0000 -1.0000 5919501 1582073988.20 151.7822 60.0004 33.0000 1.9961 2.0009 419.3134 420.5222 0.1807 -1.0000 -1.0000 5920079 1582073988.30 151.7822 60.0004 33.0000 1.9851 1.9898 418.4613 419.6664 0.1805 -1.0000 -1.0000 5920141 1582073988.40 151.7822 60.0004 33.0000 1.5308 1.5344 363.3825 364.4247 0.1771 -1.0000 -1.0000 5920204 1582073988.50 151.7822 60.0004 33.0000 0.8696 0.8717 248.0047 248.7154 0.1692 -1.0000 -1.0000 5920266 1582073988.60 151.7677 60.0004 33.0000 0.5145 0.5157 132.6269 133.0061 0.1627 -1.0000 -1.0000 5920344 1582073988.70 151.6955 60.0004 33.0000 0.1593 0.1597 17.2492 17.2968 0.1620 -1.0000 -1.0000 5921313 1582073988.80 151.6269 60.0004 33.0000 0.1130 0.1132 24.0429 24.1050 0.1621 -1.0000 -1.0000 5921375 1582073988.90 151.6269 60.0004 33.0000 0.2751 0.2757 56.9942 57.1425 0.1635 -1.0000 -1.0000 5921454 1582073989.00 151.6269 60.0004 33.0000 0.4041 0.4050 83.8534 84.0733 0.1645 -1.0000 -1.0000 5921516 1582073989.10 151.6269 60.0004 33.0000 0.5014 0.5025 103.9287 104.2017 0.1647 -1.0000 -1.0000 5921579 1582073989.20 151.6269 60.0004 33.0000 0.5826 0.5838 120.8851 121.2030 0.1650 -1.0000 -1.0000 5921657 1582073989.30 151.7838 60.0004 33.0000 0.6506 0.6520 134.8763 135.2308 0.1647 -1.0000 -1.0000 5921719 1582073989.40 151.7882 60.0004 33.0000 0.7031 0.7046 146.2334 146.6155 0.1636 -1.0000 -1.0000 5921782 1582073989.50 151.7882 60.0004 33.0000 0.7451 0.7467 154.7935 155.1950 0.1622 -1.0000 -1.0000 5921844 1582073989.60 151.7882 60.0004 33.0000 0.7774 0.7790 161.5361 161.9500 0.1602 -1.0000 -1.0000 5921907 1582073989.70 151.7882 60.0004 33.0000 0.8028 0.8045 166.9594 167.3816 0.1580 -1.0000 -1.0000 5921969 1582073989.80 151.7882 60.0004 33.0000 0.8227 0.8244 170.9348 171.3588 0.1548 -1.0000 -1.0000 5922047 1582073989.90 151.6728 60.0008 33.0000 0.8360 0.8377 173.6981 174.1236 0.1524 -1.0000 -1.0000 5922110 1582073990.00 151.6728 60.0008 33.0000 0.8462 0.8479 175.9319 176.3612 0.1482 -1.0000 -1.0000 5922172 1582073990.10 151.6728 60.0008 33.0000 0.8563 0.8581 178.1657 178.5988 0.1437 -1.0000 -1.0000 5922250 1582073990.20 151.6728 60.0008 33.0000 0.8658 0.8675 179.8322 180.2603 0.1391 -1.0000 -1.0000 5922313 1582073990.30 151.6728 60.0008 33.0000 0.8701 0.8717 180.8589 181.2721 0.1345 -1.0000 -1.0000 5922375 1582073990.40 151.6728 60.0008 33.0000 0.8744 0.8760 181.8856 182.2840 0.1302 -1.0000 -1.0000 5922438 1582073990.50 151.6728 60.0008 33.0000 0.8787 0.8802 182.7994 183.1819 0.1260 -1.0000 -1.0000 5922500 1582073990.60 151.6728 60.0008 33.0000 0.8814 0.8829 183.4228 183.7869 0.1218 -1.0000 -1.0000 5922579 1582073990.70 151.6728 60.0008 33.0000 0.8840 0.8854 183.9639 184.3127 0.1180 -1.0000 -1.0000 5922641 1582073990.80 151.6728 60.0008 33.0000 0.8858 0.8871 184.3707 184.7095 0.1144 -1.0000 -1.0000 5922704 1582073990.90 151.6754 60.0008 33.0000 0.8873 0.8886 184.7718 185.1016 0.1113 -1.0000 -1.0000 5922782 1582073991.00 151.6874 60.0008 33.0000 0.8877 0.8890 185.1670 185.4889 0.1084 -1.0000 -1.0000 5922844 1582073991.10 151.6894 60.0008 33.0000 0.8880 0.8893 185.4318 185.7467 0.1061 -1.0000 -1.0000 5922907 1582073991.20 151.6894 60.0008 33.0000 0.8882 0.8895 185.6166 185.9253 0.1038 -1.0000 -1.0000 5922969 1582073991.30 151.6894 60.0008 33.0000 0.8885 0.8897 185.4635 185.7666 0.1020 -1.0000 -1.0000 5923032 1582073991.40 151.6894 60.0008 33.0000 0.8887 0.8899 185.1790 185.4767 0.1003 -1.0000 -1.0000 5923094 1582073991.50 151.6688 60.0008 32.0000 0.8889 0.8901 185.0212 185.3143 0.0988 -1.0000 -1.0000 5923172 1582073991.60 151.6688 60.0008 32.0000 0.8890 0.8901 184.9400 185.2289 0.0975 -1.0000 -1.0000 5923235 1582073991.70 151.6688 60.0008 32.0000 0.8878 0.8889 184.8098 185.0950 0.0962 -1.0000 -1.0000 5923297 1582073991.80 151.6688 60.0008 32.0000 0.8879 0.8890 184.6727 184.9537 0.0951 -1.0000 -1.0000 5923375 1582073991.90 151.6688 60.0008 32.0000 0.8884 0.8895 184.8022 185.0811 0.0942 -1.0000 -1.0000 5923438 1582073992.00 151.6027 60.0008 32.0000 0.8884 0.8895 184.8030 185.0784 0.0933 -1.0000 -1.0000 5923501 1582073992.10 151.5468 60.0008 32.0000 0.8877 0.8887 184.8151 185.0878 0.0923 -1.0000 -1.0000 5923579 1582073992.20 151.5468 60.0008 32.0000 0.8873 0.8884 184.7576 185.0278 0.0916 -1.0000 -1.0000 5923641 1582073992.30 151.5468 60.0008 32.0000 0.8874 0.8884 184.6112 184.8790 0.0908 -1.0000 -1.0000 5923704 1582073992.40 151.5468 60.0008 32.0000 0.8873 0.8883 184.5900 184.8561 0.0903 -1.0000 -1.0000 5923766 1582073992.50 151.5468 60.0008 32.0000 0.8862 0.8873 184.5532 184.8171 0.0896 -1.0000 -1.0000 5923829 1582073992.60 151.6233 60.0008 32.0000 0.8856 0.8867 184.3629 184.6252 0.0891 -1.0000 -1.0000 5923907 1582073992.70 151.6233 60.0008 32.0000 0.8854 0.8865 184.2156 184.4766 0.0888 -1.0000 -1.0000 5923969 1582073992.80 151.6233 60.0008 32.0000 0.8854 0.8864 184.3213 184.5814 0.0884 -1.0000 -1.0000 5924032 1582073992.90 151.6233 60.0008 32.0000 0.8859 0.8869 184.5272 184.7857 0.0878 -1.0000 -1.0000 5924563 1582073993.00 151.6233 60.0008 32.0000 0.8864 0.8874 184.5348 184.7925 0.0873 -1.0000 -1.0000 5924625 1582073993.10 151.6285 60.0008 32.0000 0.8861 0.8871 184.3293 184.5853 0.0870 -1.0000 -1.0000 5924688 1582073993.20 151.6373 60.0008 32.0000 0.8857 0.8867 184.2850 184.5395 0.0866 -1.0000 -1.0000 5924766 1582073993.30 151.6373 60.0008 32.0000 0.8853 0.8863 184.3214 184.5752 0.0863 -1.0000 -1.0000 5924829 1582073993.40 151.6373 60.0008 32.0000 0.8856 0.8866 184.4199 184.6731 0.0861 -1.0000 -1.0000 5924891 1582073993.50 151.6373 60.0008 32.0000 0.8852 0.8862 184.2024 184.4547 0.0859 -1.0000 -1.0000 5924954 1582073993.60 151.6373 60.0008 32.0000 0.8848 0.8858 184.1110 184.3624 0.0856 -1.0000 -1.0000 5925016 1582073993.70 151.4712 60.0008 32.0000 0.8852 0.8862 184.2043 184.4552 0.0853 -1.0000 -1.0000 5925094 1582073993.80 151.4712 60.0008 32.0000 0.8859 0.8869 184.4130 184.6634 0.0852 -1.0000 -1.0000 5925157 1582073993.90 151.4712 60.0008 32.0000 0.8858 0.8868 184.3230 184.5735 0.0851 -1.0000 -1.0000 5925235 1582073994.00 151.4712 60.0008 32.0000 0.8850 0.8860 184.1658 184.4149 0.0848 -1.0000 -1.0000 5925282 1582073994.10 151.4712 60.0008 32.0000 0.8889 0.8899 184.4283 184.6772 0.0847 -1.0000 -1.0000 5925360 1582073994.20 151.4346 60.0008 32.0000 1.0787 1.0799 214.1849 214.4750 0.0855 -1.0000 -1.0000 5925422 1582073994.30 151.4346 60.0008 32.0000 1.6210 1.6229 331.8713 332.3334 0.0880 -1.0000 -1.0000 5925501 1582073994.40 151.4346 60.0008 32.0000 1.9189 1.9211 399.7938 400.3624 0.0895 -1.0000 -1.0000 5925688 1582073994.50 151.4346 60.0008 32.0000 1.9761 1.9784 415.0484 415.6415 0.0897 -1.0000 -1.0000 5925750 1582073994.60 151.4346 60.0008 32.0000 1.9872 1.9895 417.1218 417.7200 0.0901 -1.0000 -1.0000 5925829 1582073994.70 151.4346 60.0008 32.0000 1.9892 1.9916 417.7880 418.3933 0.0912 -1.0000 -1.0000 5925891 1582073994.80 151.4346 60.0008 32.0000 1.9910 1.9934 417.9933 418.6102 0.0932 -1.0000 -1.0000 5925954 1582073994.90 151.4579 60.0000 32.0000 1.9920 1.9944 418.3280 418.9640 0.0963 -1.0000 -1.0000 5926657 1582073995.00 151.4579 60.0000 32.0000 1.9924 1.9950 418.6157 419.2771 0.1003 -1.0000 -1.0000 5926719 1582073995.10 151.4579 60.0000 32.0000 1.9935 1.9961 418.6562 419.3461 0.1045 -1.0000 -1.0000 5926782 1582073995.20 151.4579 60.0000 32.0000 1.9939 1.9967 418.7778 419.4982 0.1089 -1.0000 -1.0000 5926860 1582073995.30 151.4579 60.0000 32.0000 1.9937 1.9966 419.0573 419.8071 0.1132 -1.0000 -1.0000 5926922 1582073995.40 151.4183 60.0000 32.0000 1.9933 1.9963 419.2039 419.9819 0.1175 -1.0000 -1.0000 5926985 1582073995.50 151.4167 60.0000 32.0000 1.9946 1.9977 419.1959 420.0021 0.1214 -1.0000 -1.0000 5927063 1582073995.60 151.4167 60.0000 32.0000 1.9946 1.9979 419.0567 419.8855 0.1249 -1.0000 -1.0000 5927125 1582073995.70 151.4167 60.0000 32.0000 1.9939 1.9972 419.1600 420.0125 0.1283 -1.0000 -1.0000 5927188 1582073995.80 151.4167 60.0000 32.0000 1.9942 1.9976 419.3255 420.2006 0.1316 -1.0000 -1.0000 5927266 1582073995.90 151.4167 60.0000 32.0000 1.9939 1.9974 419.2780 420.1714 0.1343 -1.0000 -1.0000 5927407 1582073996.00 151.3109 60.0000 32.0000 1.9950 1.9986 419.2158 420.1262 0.1367 -1.0000 -1.0000 5927469 1582073996.10 151.3109 60.0000 32.0000 1.9950 1.9986 419.1210 420.0497 0.1394 -1.0000 -1.0000 5927532 1582073996.20 151.3109 60.0000 32.0000 1.9946 1.9983 419.3950 420.3360 0.1415 -1.0000 -1.0000 5927594 1582073996.30 151.3109 60.0000 32.0000 1.9951 1.9988 419.3629 420.3201 0.1436 -1.0000 -1.0000 5927657 1582073996.40 151.3109 60.0000 32.0000 1.9965 2.0002 419.2699 420.2407 0.1456 -1.0000 -1.0000 5927735 1582073996.50 151.3598 60.0000 32.0000 1.9958 1.9996 419.3564 420.3384 0.1471 -1.0000 -1.0000 5927797 1582073996.60 151.3947 60.0000 32.0000 1.9948 1.9987 419.4168 420.4097 0.1489 -1.0000 -1.0000 5927875 1582073996.70 151.3947 60.0000 32.0000 1.9947 1.9986 419.4485 420.4500 0.1500 -1.0000 -1.0000 5927938 1582073996.80 151.3947 60.0000 32.0000 1.9958 1.9998 419.3828 420.3935 0.1515 -1.0000 -1.0000 5928000 1582073996.90 151.3947 60.0000 32.0000 1.9969 2.0009 419.3277 420.3484 0.1529 -1.0000 -1.0000 5928063 1582073997.00 151.3947 60.0000 32.0000 1.9957 1.9997 419.4687 420.4975 0.1540 -1.0000 -1.0000 5929047 1582073997.10 151.4292 60.0000 32.0000 1.9947 1.9987 419.4809 420.5173 0.1552 -1.0000 -1.0000 5929110 1582073997.20 151.4292 60.0000 32.0000 1.9953 1.9993 419.4244 420.4680 0.1563 -1.0000 -1.0000 5929188 1582073997.30 151.4292 60.0000 32.0000 1.9959 2.0000 419.3966 420.4466 0.1572 -1.0000 -1.0000 5929251 1582073997.40 151.4292 60.0000 32.0000 1.9950 1.9991 419.5063 420.5632 0.1583 -1.0000 -1.0000 5929297 1582073997.50 151.4292 60.0000 32.0000 1.9950 1.9992 419.2770 420.3406 0.1592 -1.0000 -1.0000 5929797 1582073997.60 151.4035 60.0000 32.0000 1.9952 1.9994 419.2280 420.2958 0.1599 -1.0000 -1.0000 5929860 1582073997.70 151.3953 60.0000 32.0000 1.9942 1.9984 419.3735 420.4484 0.1610 -1.0000 -1.0000 5929922 1582073997.80 151.3953 60.0000 32.0000 1.9946 1.9988 419.4468 420.5267 0.1615 -1.0000 -1.0000 5930000 1582073997.90 151.3953 60.0000 32.0000 1.9961 2.0003 419.3973 420.4815 0.1622 -1.0000 -1.0000 5930063 1582073998.00 151.3953 60.0000 32.0000 1.9960 2.0003 419.5562 420.6434 0.1629 -1.0000 -1.0000 5930125 1582073998.10 151.3953 60.0000 32.0000 1.9956 1.9999 419.3985 420.4918 0.1636 -1.0000 -1.0000 5930188 1582073998.20 151.3969 60.0000 32.0000 1.9959 2.0002 419.3001 420.3964 0.1641 -1.0000 -1.0000 5930250 1582073998.30 151.4006 60.0000 32.0000 1.9950 1.9993 419.4645 420.5655 0.1647 -1.0000 -1.0000 5930313 1582073998.40 151.4006 60.0000 32.0000 1.9959 2.0002 419.3941 420.4995 0.1653 -1.0000 -1.0000 5930391 1582073998.50 151.4006 60.0000 32.0000 1.9962 2.0005 419.4289 420.5348 0.1655 -1.0000 -1.0000 5930454 1582073998.60 151.4006 60.0000 32.0000 1.9957 2.0000 419.4704 420.5767 0.1661 -1.0000 -1.0000 5930532 1582073998.70 151.4006 60.0000 32.0000 1.9952 1.9995 419.5118 420.6186 0.1667 -1.0000 -1.0000 5930594 1582073998.80 151.4235 60.0000 32.0000 1.9951 1.9994 419.4948 420.6054 0.1672 -1.0000 -1.0000 5930657 1582073998.90 151.4643 60.0000 32.0000 1.9954 1.9997 419.4642 420.5794 0.1678 -1.0000 -1.0000 5930719 1582073999.00 151.4674 60.0000 32.0000 1.9957 2.0000 419.4336 420.5534 0.1680 -1.0000 -1.0000 5930782 1582073999.10 151.4689 60.0000 32.0000 1.9958 2.0002 419.4389 420.5620 0.1683 -1.0000 -1.0000 5930844 1582073999.20 151.4689 60.0000 32.0000 1.9955 1.9999 419.4774 420.6024 0.1685 -1.0000 -1.0000 5930922 1582073999.30 151.4856 60.0000 32.0000 1.9952 1.9996 419.5159 420.6428 0.1690 -1.0000 -1.0000 5930985 1582073999.40 151.4981 60.0000 32.0000 1.9950 1.9994 419.5064 420.6357 0.1695 -1.0000 -1.0000 5931047 1582073999.50 151.4981 60.0000 32.0000 1.9951 1.9996 419.4248 420.5573 0.1701 -1.0000 -1.0000 5931125 1582073999.60 151.4981 60.0000 32.0000 1.9953 1.9997 419.3432 420.4788 0.1703 -1.0000 -1.0000 5931188 1582073999.70 151.4936 60.0000 32.0000 1.9954 1.9998 419.3149 420.4534 0.1705 -1.0000 -1.0000 5931251 1582073999.80 151.4431 60.0003 32.0000 1.9949 1.9994 419.3736 420.5144 0.1707 -1.0000 -1.0000 5931313 1582073999.90 151.3760 60.0007 32.0000 1.9945 1.9990 419.3979 420.5407 0.1709 -1.0000 -1.0000 5931375 1582074000.00 151.3760 60.0007 32.0000 1.9948 1.9993 419.3509 420.4952 0.1712 -1.0000 -1.0000 5931438 1582074000.10 151.3760 60.0007 32.0000 1.9958 2.0003 419.2960 420.4419 0.1713 -1.0000 -1.0000 5931516 1582074000.20 151.3760 60.0007 32.0000 1.9950 1.9994 419.2589 420.4057 0.1717 -1.0000 -1.0000 5931579 1582074000.30 151.3760 60.0007 32.0000 1.9955 2.0000 419.4171 420.5660 0.1717 -1.0000 -1.0000 5931641 1582074000.40 151.3760 60.0007 32.0000 1.9947 1.9992 419.5260 420.6780 0.1721 -1.0000 -1.0000 5931719 1582074000.50 151.4219 60.0007 32.0000 1.9953 1.9998 419.3756 420.5270 0.1722 -1.0000 -1.0000 5931782 1582074000.60 151.4303 60.0007 32.0000 1.9959 2.0005 419.2577 420.4105 0.1724 -1.0000 -1.0000 5931922 1582074000.70 151.4303 60.0007 32.0000 1.9952 1.9997 419.3211 420.4749 0.1726 -1.0000 -1.0000 5931985 1582074000.80 151.4303 60.0007 32.0000 1.9950 1.9995 419.4596 420.6164 0.1729 -1.0000 -1.0000 5932063 1582074000.90 151.4303 60.0007 32.0000 1.9958 2.0004 419.3238 420.4803 0.1729 -1.0000 -1.0000 5932125 1582074001.00 151.4303 60.0007 32.0000 1.9956 2.0002 419.3300 420.4871 0.1730 -1.0000 -1.0000 5932188 1582074001.10 151.4904 60.0007 32.0000 1.9939 1.9984 419.4462 420.6050 0.1732 -1.0000 -1.0000 5932250 1582074001.20 151.4904 60.0007 32.0000 1.9950 1.9995 419.3508 420.5110 0.1735 -1.0000 -1.0000 5932329 1582074001.30 151.4904 60.0007 32.0000 1.9954 1.9999 419.1996 420.3604 0.1736 -1.0000 -1.0000 5932563 1582074001.40 151.4904 60.0007 32.0000 1.9951 1.9997 419.2021 420.3640 0.1738 -1.0000 -1.0000 5932625 1582074001.50 151.4904 60.0007 32.0000 1.9956 2.0002 419.3155 420.4783 0.1739 -1.0000 -1.0000 5932688 1582074001.60 151.4948 60.0007 32.0000 1.9943 1.9989 419.4858 420.6493 0.1739 -1.0000 -1.0000 5932751 1582074001.70 151.4954 60.0007 32.0000 1.9950 1.9996 419.4970 420.6642 0.1744 -1.0000 -1.0000 5932813 1582074001.80 151.4954 60.0007 32.0000 1.9956 2.0001 419.3561 420.5212 0.1742 -1.0000 -1.0000 5933157 1582074001.90 151.4954 60.0007 32.0000 1.9949 1.9995 419.2299 420.3960 0.1744 -1.0000 -1.0000 5933219 1582074002.00 151.4954 60.0007 32.0000 1.9947 1.9993 419.4238 420.5909 0.1745 -1.0000 -1.0000 5933282 1582074002.10 151.4775 60.0007 32.0000 1.9954 1.9999 419.4604 420.6290 0.1747 -1.0000 -1.0000 5933360 1582074002.20 151.3882 60.0007 32.0000 1.9949 1.9995 419.2799 420.4491 0.1749 -1.0000 -1.0000 5933422 1582074002.30 151.3882 60.0007 32.0000 1.9946 1.9992 419.4480 420.6188 0.1750 -1.0000 -1.0000 5933657 1582074002.40 151.3882 60.0007 32.0000 1.9950 1.9996 419.4677 420.6388 0.1751 -1.0000 -1.0000 5933735 1582074002.50 151.3882 60.0007 32.0000 1.9953 1.9999 419.3465 420.5196 0.1754 -1.0000 -1.0000 5933797 1582074002.60 151.3882 60.0007 32.0000 1.9956 2.0002 419.3431 420.5157 0.1753 -1.0000 -1.0000 5933875 1582074002.70 151.3903 60.0007 32.0000 1.9951 1.9997 419.4186 420.5926 0.1755 -1.0000 -1.0000 5933938 1582074002.80 151.3903 60.0007 32.0000 1.9943 1.9988 419.4508 420.6247 0.1755 -1.0000 -1.0000 5934000 1582074002.90 151.3903 60.0007 32.0000 1.9953 1.9999 419.3020 420.4766 0.1756 -1.0000 -1.0000 5934188 1582074003.00 151.3903 60.0007 32.0000 1.9952 1.9998 419.2405 420.4150 0.1756 -1.0000 -1.0000 5934250 1582074003.10 151.3903 60.0007 32.0000 1.9951 1.9997 419.3800 420.5545 0.1756 -1.0000 -1.0000 5934313 1582074003.20 151.3903 60.0007 32.0000 1.9950 1.9996 419.3878 420.5642 0.1759 -1.0000 -1.0000 5934391 1582074003.30 151.3903 60.0007 32.0000 1.9960 2.0006 419.2588 420.4355 0.1760 -1.0000 -1.0000 5934454 1582074003.40 151.4981 60.0007 32.0000 1.9957 2.0003 419.2111 420.3878 0.1760 -1.0000 -1.0000 5934688 1582074003.50 151.4981 60.0007 32.0000 1.9952 1.9998 419.4739 420.6516 0.1760 -1.0000 -1.0000 5934751 1582074003.60 151.4981 60.0007 32.0000 1.9949 1.9995 419.5472 420.7265 0.1763 -1.0000 -1.0000 5934813 1582074003.70 151.4981 60.0007 32.0000 1.9955 2.0002 419.3090 420.4888 0.1764 -1.0000 -1.0000 5934875 1582074003.80 151.4981 60.0007 32.0000 1.9951 1.9997 419.2331 420.4130 0.1764 -1.0000 -1.0000 5934954 1582074003.90 151.4909 60.0007 32.0000 1.9942 1.9988 419.3609 420.5413 0.1765 -1.0000 -1.0000 5935204 1582074004.00 151.4731 60.0007 32.0000 1.9947 1.9994 419.4895 420.6722 0.1768 -1.0000 -1.0000 5935266 1582074004.10 151.4731 60.0007 32.0000 1.9955 2.0001 419.4763 420.6592 0.1767 -1.0000 -1.0000 5935344 1582074004.20 151.4731 60.0007 32.0000 1.9955 2.0001 419.3188 420.4999 0.1767 -1.0000 -1.0000 5935407 1582074004.30 151.4731 60.0007 32.0000 1.9947 1.9994 419.3473 420.5290 0.1766 -1.0000 -1.0000 5935469 1582074004.40 151.4731 60.0007 32.0000 1.9941 1.9988 419.4369 420.6197 0.1768 -1.0000 -1.0000 5935813 1582074004.50 151.4583 60.0007 32.0000 1.9951 1.9997 419.3563 420.5395 0.1768 -1.0000 -1.0000 5935875 1582074004.60 151.4583 60.0007 32.0000 1.9947 1.9993 419.3287 420.5100 0.1765 -1.0000 -1.0000 5935938 1582074004.70 151.4583 60.0007 32.0000 1.9949 1.9995 419.5228 420.7053 0.1768 -1.0000 -1.0000 5936000 1582074004.80 151.4583 60.0007 32.0000 1.9951 1.9997 419.4270 420.6122 0.1771 -1.0000 -1.0000 5936063 1582074004.90 151.4583 60.0007 32.0000 1.9952 1.9998 419.4463 420.6309 0.1770 -1.0000 -1.0000 5936141 1582074005.00 151.4689 60.0010 32.0000 1.9951 1.9997 419.3325 420.5169 0.1771 -1.0000 -1.0000 5936204 1582074005.10 151.5037 60.0022 32.0000 1.9946 1.9992 419.4716 420.6587 0.1773 -1.0000 -1.0000 5936266 1582074005.20 151.5037 60.0022 32.0000 1.9945 1.9991 419.4398 420.6258 0.1773 -1.0000 -1.0000 5936344 1582074005.30 151.5037 60.0022 32.0000 1.9952 1.9998 419.4208 420.6080 0.1775 -1.0000 -1.0000 5936407 1582074005.40 151.5037 60.0022 32.0000 1.9959 2.0005 419.3441 420.5316 0.1775 -1.0000 -1.0000 5936594 1582074005.50 151.5037 60.0022 32.0000 1.9959 2.0006 419.4670 420.6552 0.1775 -1.0000 -1.0000 5936657 1582074005.60 151.4525 60.0022 32.0000 1.9944 1.9990 419.4676 420.6554 0.1776 -1.0000 -1.0000 5936719 1582074005.70 151.4525 60.0022 32.0000 1.9943 1.9990 419.4704 420.6605 0.1779 -1.0000 -1.0000 5936782 1582074005.80 151.4525 60.0022 32.0000 1.9951 1.9997 419.2627 420.4519 0.1777 -1.0000 -1.0000 5936860 1582074005.90 151.4525 60.0022 32.0000 1.9949 1.9995 419.2893 420.4780 0.1778 -1.0000 -1.0000 5937078 1582074006.00 151.4525 60.0022 32.0000 1.9953 2.0000 419.5011 420.6913 0.1778 -1.0000 -1.0000 5937141 1582074006.10 151.4797 60.0022 32.0000 1.9943 1.9989 419.5456 420.7342 0.1776 -1.0000 -1.0000 5937219 1582074006.20 151.5020 60.0022 32.0000 1.9951 1.9997 419.4226 420.6107 0.1776 -1.0000 -1.0000 5937282 1582074006.30 151.5020 60.0022 32.0000 1.9953 1.9999 419.2896 420.4771 0.1775 -1.0000 -1.0000 5937344 1582074006.40 151.5020 60.0022 32.0000 1.9948 1.9994 419.3115 420.5003 0.1777 -1.0000 -1.0000 5937422 1582074006.50 151.5020 60.0022 32.0000 1.9947 1.9993 419.4330 420.6212 0.1775 -1.0000 -1.0000 5937594 1582074006.60 151.5020 60.0022 32.0000 1.9944 1.9990 419.3480 420.5370 0.1779 -1.0000 -1.0000 5937657 1582074006.70 151.4389 60.0022 32.0000 1.9954 2.0001 419.2423 420.4340 0.1782 -1.0000 -1.0000 5937719 1582074006.80 151.4389 60.0022 32.0000 1.9958 2.0005 419.2722 420.4633 0.1780 -1.0000 -1.0000 5937797 1582074006.90 151.4389 60.0022 32.0000 1.9943 1.9990 419.4302 420.6210 0.1780 -1.0000 -1.0000 5937860 1582074007.00 151.4389 60.0022 32.0000 1.9947 1.9994 419.5462 420.7397 0.1783 -1.0000 -1.0000 5938094 1582074007.10 151.4389 60.0022 32.0000 1.9952 1.9999 419.3656 420.5581 0.1782 -1.0000 -1.0000 5938157 1582074007.20 151.4389 60.0022 32.0000 1.9954 2.0001 419.2170 420.4085 0.1782 -1.0000 -1.0000 5938219 1582074007.30 151.4418 60.0022 32.0000 1.9947 1.9994 419.2701 420.4602 0.1781 -1.0000 -1.0000 5938282 1582074007.40 151.4418 60.0022 32.0000 1.9944 1.9991 419.5551 420.7489 0.1783 -1.0000 -1.0000 5938344 1582074007.50 151.4418 60.0022 32.0000 1.9953 1.9999 419.4461 420.6393 0.1784 -1.0000 -1.0000 5938844 1582074007.60 151.4418 60.0022 32.0000 1.9958 2.0004 419.2493 420.4418 0.1783 -1.0000 -1.0000 5938907 1582074007.70 151.4418 60.0022 32.0000 1.9953 2.0000 419.3311 420.5246 0.1785 -1.0000 -1.0000 5938969 1582074007.80 151.5434 60.0022 32.0000 1.9956 2.0003 419.4332 420.6277 0.1786 -1.0000 -1.0000 5939032 1582074007.90 151.5469 60.0022 32.0000 1.9957 2.0004 419.2717 420.4653 0.1784 -1.0000 -1.0000 5939094 1582074008.00 151.5469 60.0022 32.0000 1.9952 1.9999 419.3063 420.4997 0.1784 -1.0000 -1.0000 5939329 1582074008.10 151.5469 60.0022 32.0000 1.9947 1.9994 419.5634 420.7568 0.1782 -1.0000 -1.0000 5939407 1582074008.20 151.5469 60.0022 32.0000 1.9952 1.9999 419.3704 420.5636 0.1785 -1.0000 -1.0000 5939469 1582074008.30 151.5281 60.0022 32.0000 1.9957 2.0004 419.3248 420.5178 0.1783 -1.0000 -1.0000 5939532 1582074008.40 151.4942 60.0022 32.0000 1.9953 2.0000 419.2268 420.4198 0.1784 -1.0000 -1.0000 5939610 1582074008.50 151.4942 60.0022 32.0000 1.9950 1.9996 419.5010 420.6945 0.1783 -1.0000 -1.0000 5939829 1582074008.60 151.4942 60.0022 32.0000 1.9942 1.9988 419.4902 420.6838 0.1784 -1.0000 -1.0000 5939907 1582074008.70 151.4942 60.0022 32.0000 1.9955 2.0002 419.3338 420.5286 0.1786 -1.0000 -1.0000 5939969 1582074008.80 151.4942 60.0022 32.0000 1.9956 2.0003 419.2559 420.4500 0.1785 -1.0000 -1.0000 5940032 1582074008.90 151.5026 60.0022 32.0000 1.9954 2.0001 419.4803 420.6750 0.1786 -1.0000 -1.0000 5940094 1582074009.00 151.5026 60.0022 32.0000 1.9956 2.0003 419.4895 420.6844 0.1785 -1.0000 -1.0000 5940157 1582074009.10 151.5026 60.0022 32.0000 1.9960 2.0006 419.3102 420.5051 0.1788 -1.0000 -1.0000 5940235 1582074009.20 151.5026 60.0022 32.0000 1.9956 2.0002 419.3507 420.5454 0.1785 -1.0000 -1.0000 5940297 1582074009.30 151.5026 60.0022 32.0000 1.9945 1.9992 419.6476 420.8435 0.1786 -1.0000 -1.0000 5940360 1582074009.40 151.5037 60.0022 32.0000 1.9949 1.9996 419.5094 420.7058 0.1789 -1.0000 -1.0000 5940422 1582074009.50 151.5053 60.0022 32.0000 1.9951 1.9997 419.3324 420.5288 0.1788 -1.0000 -1.0000 5940672 1582074009.60 151.5053 60.0022 32.0000 1.9948 1.9995 419.2688 420.4641 0.1787 -1.0000 -1.0000 5940735 1582074009.70 151.5053 60.0022 32.0000 1.9946 1.9992 419.3348 420.5300 0.1787 -1.0000 -1.0000 5940797 1582074009.80 151.5053 60.0022 32.0000 1.9949 1.9995 419.5180 420.7143 0.1788 -1.0000 -1.0000 5940875 1582074009.90 151.5053 60.0022 32.0000 1.9954 2.0000 419.4007 420.5960 0.1787 -1.0000 -1.0000 5940938 1582074010.00 151.5053 60.0022 32.0000 1.9958 2.0004 419.3359 420.5321 0.1789 -1.0000 -1.0000 5941001 1582074010.10 151.4546 60.0017 32.0000 1.9943 1.9990 419.4616 420.6588 0.1789 -1.0000 -1.0000 5941172 1582074010.20 151.4275 60.0014 32.0000 1.9950 1.9997 419.4761 420.6722 0.1788 -1.0000 -1.0000 5941235 1582074010.30 151.4275 60.0014 32.0000 1.9960 2.0007 419.3014 420.4973 0.1787 -1.0000 -1.0000 5941313 1582074010.40 151.4275 60.0014 32.0000 1.9955 2.0001 419.2816 420.4776 0.1789 -1.0000 -1.0000 5941375 1582074010.50 151.4275 60.0014 32.0000 1.9950 1.9997 419.5415 420.7382 0.1788 -1.0000 -1.0000 5941454 1582074010.60 151.4275 60.0014 32.0000 1.9953 2.0000 419.5146 420.7128 0.1791 -1.0000 -1.0000 5941688 1582074010.70 151.4275 60.0014 32.0000 1.9950 1.9997 419.3811 420.5797 0.1791 -1.0000 -1.0000 5941750 1582074010.80 151.4636 60.0014 32.0000 1.9956 2.0003 419.2618 420.4601 0.1791 -1.0000 -1.0000 5941813 1582074010.90 151.4636 60.0014 32.0000 1.9959 2.0006 419.3267 420.5236 0.1790 -1.0000 -1.0000 5941985 1582074011.00 151.4636 60.0014 32.0000 1.9950 1.9997 419.5621 420.7606 0.1791 -1.0000 -1.0000 5942047 1582074011.10 151.4636 60.0014 32.0000 1.9946 1.9992 419.4818 420.6818 0.1793 -1.0000 -1.0000 5942141 1582074011.20 151.4636 60.0014 32.0000 1.9957 2.0004 419.3782 420.5767 0.1791 -1.0000 -1.0000 5942219 1582074011.30 151.4939 60.0014 32.0000 1.9950 1.9997 419.4087 420.6072 0.1792 -1.0000 -1.0000 5942282 1582074011.40 151.5081 60.0014 32.0000 1.9953 1.9999 419.5449 420.7442 0.1792 -1.0000 -1.0000 5942344 1582074011.50 151.5081 60.0014 32.0000 1.9953 2.0000 419.4580 420.6574 0.1793 -1.0000 -1.0000 5942407 1582074011.60 151.5081 60.0014 32.0000 1.9958 2.0005 419.2616 420.4613 0.1794 -1.0000 -1.0000 5942844 1582074011.70 151.5081 60.0014 32.0000 1.9957 2.0004 419.3434 420.5417 0.1791 -1.0000 -1.0000 5942907 1582074011.80 151.5081 60.0014 32.0000 1.9948 1.9995 419.3679 420.5658 0.1791 -1.0000 -1.0000 5942985 1582074011.90 151.3986 60.0014 32.0000 1.9950 1.9997 419.4542 420.6533 0.1792 -1.0000 -1.0000 5943047 1582074012.00 151.3986 60.0014 32.0000 1.9959 2.0006 419.3098 420.5083 0.1792 -1.0000 -1.0000 5943110 1582074012.10 151.3986 60.0014 32.0000 1.9958 2.0005 419.3247 420.5234 0.1792 -1.0000 -1.0000 5943344 1582074012.20 151.3986 60.0014 32.0000 1.9949 1.9995 419.4302 420.6294 0.1793 -1.0000 -1.0000 5943407 1582074012.30 151.3986 60.0014 32.0000 1.9951 1.9998 419.3762 420.5757 0.1793 -1.0000 -1.0000 5943469 1582074012.40 151.5352 60.0014 32.0000 1.9959 2.0006 419.2987 420.4991 0.1795 -1.0000 -1.0000 5943547 1582074012.50 151.5352 60.0014 32.0000 1.9956 2.0003 419.4489 420.6496 0.1794 -1.0000 -1.0000 5943610 1582074012.60 151.5352 60.0014 32.0000 1.9948 1.9995 419.5257 420.7254 0.1793 -1.0000 -1.0000 5943844 1582074012.70 151.5352 60.0014 32.0000 1.9956 2.0003 419.4237 420.6233 0.1793 -1.0000 -1.0000 5943907 1582074012.80 151.5352 60.0014 32.0000 1.9954 2.0001 419.2502 420.4510 0.1795 -1.0000 -1.0000 5943969 1582074012.90 151.5485 60.0014 32.0000 1.9959 2.0006 419.3749 420.5746 0.1793 -1.0000 -1.0000 5944047 1582074013.00 151.5581 60.0014 32.0000 1.9948 1.9995 419.5410 420.7404 0.1792 -1.0000 -1.0000 5944110 1582074013.10 151.5581 60.0014 32.0000 1.9952 1.9999 419.3310 420.5316 0.1795 -1.0000 -1.0000 5944344 1582074013.20 151.5581 60.0014 32.0000 1.9950 1.9997 419.3606 420.5607 0.1794 -1.0000 -1.0000 5944422 1582074013.30 151.5581 60.0014 32.0000 1.9957 2.0004 419.4077 420.6079 0.1794 -1.0000 -1.0000 5944485 1582074013.40 151.5581 60.0014 32.0000 1.9945 1.9992 419.4675 420.6670 0.1793 -1.0000 -1.0000 5944547 1582074013.50 151.4260 60.0014 32.0000 1.9958 2.0005 419.3966 420.5976 0.1795 -1.0000 -1.0000 5944610 1582074013.60 151.4260 60.0014 32.0000 1.9957 2.0004 419.2747 420.4740 0.1793 -1.0000 -1.0000 5944844 1582074013.70 151.4260 60.0014 32.0000 1.9949 1.9995 419.3539 420.5533 0.1793 -1.0000 -1.0000 5944907 1582074013.80 151.4260 60.0014 32.0000 1.9952 1.9999 419.5597 420.7611 0.1796 -1.0000 -1.0000 5944985 1582074013.90 151.4260 60.0014 32.0000 1.9947 1.9994 419.4873 420.6885 0.1794 -1.0000 -1.0000 5945047 1582074014.00 151.4260 60.0014 32.0000 1.9954 2.0001 419.3066 420.5073 0.1795 -1.0000 -1.0000 5945110 1582074014.10 151.4208 60.0014 32.0000 1.9953 2.0000 419.3145 420.5146 0.1794 -1.0000 -1.0000 5945172 1582074014.20 151.4208 60.0014 32.0000 1.9942 1.9989 419.4611 420.6618 0.1794 -1.0000 -1.0000 5945329 1582074014.30 151.4208 60.0014 32.0000 1.9948 1.9995 419.5017 420.7030 0.1795 -1.0000 -1.0000 5945391 1582074014.40 151.4208 60.0014 32.0000 1.9953 2.0000 419.3854 420.5875 0.1796 -1.0000 -1.0000 5945454 1582074014.50 151.4208 60.0014 32.0000 1.9963 2.0010 419.3120 420.5128 0.1796 -1.0000 -1.0000 5945516 1582074014.60 151.5412 60.0014 32.0000 1.9958 2.0005 419.4704 420.6727 0.1797 -1.0000 -1.0000 5945594 1582074014.70 151.5452 60.0014 32.0000 1.9954 2.0001 419.5551 420.7568 0.1796 -1.0000 -1.0000 5946079 1582074014.80 151.5452 60.0014 32.0000 1.9955 2.0002 419.3501 420.5532 0.1798 -1.0000 -1.0000 5946141 1582074014.90 151.5452 60.0014 32.0000 1.9953 2.0000 419.3307 420.5321 0.1796 -1.0000 -1.0000 5946204 1582074015.00 151.5452 60.0014 32.0000 1.9951 1.9998 419.4741 420.6749 0.1795 -1.0000 -1.0000 5946266 1582074015.10 151.5339 60.0014 32.0000 1.9946 1.9993 419.5659 420.7695 0.1798 -1.0000 -1.0000 5946344 1582074015.20 151.5169 60.0012 32.0000 1.9950 1.9997 419.3110 420.5129 0.1797 -1.0000 -1.0000 5946594 1582074015.30 151.5169 60.0012 32.0000 1.9947 1.9994 419.1967 420.3987 0.1798 -1.0000 -1.0000 5946657 1582074015.40 151.5169 60.0012 32.0000 1.9952 1.9999 419.4784 420.6823 0.1798 -1.0000 -1.0000 5946719 1582074015.50 151.5169 60.0012 32.0000 1.9958 2.0005 419.6574 420.8596 0.1796 -1.0000 -1.0000 5946782 1582074015.60 151.5169 60.0012 32.0000 1.9953 2.0000 419.5074 420.7097 0.1797 -1.0000 -1.0000 5946844 1582074015.70 151.4789 60.0012 32.0000 1.9952 1.9999 419.3374 420.5401 0.1798 -1.0000 -1.0000 5946922 1582074015.80 151.4789 60.0012 32.0000 1.9951 1.9998 419.2944 420.4968 0.1798 -1.0000 -1.0000 5946985 1582074015.90 151.4789 60.0012 32.0000 1.9946 1.9993 419.5741 420.7764 0.1796 -1.0000 -1.0000 5947047 1582074016.00 151.4789 60.0012 32.0000 1.9956 2.0003 419.4914 420.6953 0.1799 -1.0000 -1.0000 5947110 1582074016.10 151.4789 60.0012 32.0000 1.9955 2.0002 419.3523 420.5562 0.1800 -1.0000 -1.0000 5947188 1582074016.20 151.5075 60.0012 32.0000 1.9957 2.0004 419.5380 420.7423 0.1799 -1.0000 -1.0000 5947313 1582074016.30 151.5353 60.0012 32.0000 1.9956 2.0004 419.4818 420.6835 0.1796 -1.0000 -1.0000 5947391 1582074016.40 151.5353 60.0012 32.0000 1.9961 2.0009 419.3865 420.5898 0.1798 -1.0000 -1.0000 5947454 1582074016.50 151.5353 60.0012 32.0000 1.9953 2.0000 419.3060 420.5078 0.1796 -1.0000 -1.0000 5947516 1582074016.60 151.5353 60.0012 32.0000 1.9950 1.9997 419.4178 420.6205 0.1799 -1.0000 -1.0000 5947594 1582074016.70 151.5353 60.0012 32.0000 1.9948 1.9996 419.4853 420.6901 0.1800 -1.0000 -1.0000 5947829 1582074016.80 151.3855 60.0012 32.0000 1.9952 1.9999 419.4167 420.6207 0.1800 -1.0000 -1.0000 5947891 1582074016.90 151.3780 60.0012 32.0000 1.9946 1.9994 419.3369 420.5403 0.1799 -1.0000 -1.0000 5947969 1582074017.00 151.3780 60.0012 32.0000 1.9941 1.9988 419.3875 420.5908 0.1798 -1.0000 -1.0000 5948032 1582074017.10 151.3780 60.0012 32.0000 1.9935 1.9982 419.5327 420.7366 0.1799 -1.0000 -1.0000 5948094 1582074017.20 151.3780 60.0012 32.0000 1.9953 2.0000 419.3294 420.5323 0.1798 -1.0000 -1.0000 5948329 1582074017.30 151.3780 60.0012 32.0000 1.9953 2.0000 419.3974 420.6022 0.1801 -1.0000 -1.0000 5948391 1582074017.40 151.3780 60.0012 32.0000 1.9949 1.9996 419.4976 420.7022 0.1800 -1.0000 -1.0000 5948454 1582074017.50 151.5110 60.0012 32.0000 1.9950 1.9997 419.5681 420.7725 0.1799 -1.0000 -1.0000 5948532 1582074017.60 151.5110 60.0012 32.0000 1.9957 2.0004 419.3813 420.5862 0.1801 -1.0000 -1.0000 5948594 1582074017.70 151.5110 60.0012 32.0000 1.9956 2.0003 419.3351 420.5400 0.1802 -1.0000 -1.0000 5948657 1582074017.80 151.5110 60.0012 32.0000 1.9954 2.0001 419.2835 420.4874 0.1799 -1.0000 -1.0000 5949094 1582074017.90 151.5110 60.0012 32.0000 1.9953 2.0000 419.4772 420.6819 0.1800 -1.0000 -1.0000 5949157 1582074018.00 151.4787 60.0012 32.0000 1.9949 1.9996 419.4527 420.6578 0.1802 -1.0000 -1.0000 5949219 1582074018.10 151.4787 60.0012 32.0000 1.9957 2.0004 419.2808 420.4858 0.1801 -1.0000 -1.0000 5949297 1582074018.20 151.4787 60.0012 32.0000 1.9949 1.9996 419.3930 420.5974 0.1800 -1.0000 -1.0000 5949360 1582074018.30 151.4787 60.0012 32.0000 1.9935 1.9982 419.4948 420.7002 0.1802 -1.0000 -1.0000 5950094 1582074018.40 151.4787 60.0012 32.0000 1.9945 1.9993 419.4227 420.6275 0.1800 -1.0000 -1.0000 5950172 1582074018.50 151.4787 60.0012 32.0000 1.9949 1.9997 419.2685 420.4742 0.1802 -1.0000 -1.0000 5950235 1582074018.60 151.4068 60.0012 32.0000 1.9948 1.9995 419.2831 420.4867 0.1799 -1.0000 -1.0000 5950313 1582074018.70 151.4068 60.0012 32.0000 1.9946 1.9993 419.3999 420.6035 0.1799 -1.0000 -1.0000 5950375 1582074018.80 151.4068 60.0012 32.0000 1.9944 1.9991 419.4340 420.6374 0.1799 -1.0000 -1.0000 5950438 1582074018.90 151.4068 60.0012 32.0000 1.9954 2.0001 419.4109 420.6148 0.1799 -1.0000 -1.0000 5950516 1582074019.00 151.4068 60.0012 32.0000 1.9957 2.0004 419.3158 420.5197 0.1800 -1.0000 -1.0000 5950579 1582074019.10 151.4127 60.0012 32.0000 1.9959 2.0007 419.2715 420.4749 0.1799 -1.0000 -1.0000 5950641 1582074019.20 151.4647 60.0012 32.0000 1.9947 1.9994 419.5387 420.7431 0.1800 -1.0000 -1.0000 5950719 1582074019.30 151.4647 60.0012 32.0000 1.9949 1.9996 419.5424 420.7475 0.1801 -1.0000 -1.0000 5950829 1582074019.40 151.4647 60.0012 32.0000 1.9960 2.0007 419.3082 420.5112 0.1799 -1.0000 -1.0000 5950891 1582074019.50 151.4647 60.0012 32.0000 1.9960 2.0007 419.2575 420.4612 0.1799 -1.0000 -1.0000 5950969 1582074019.60 151.4647 60.0012 32.0000 1.9956 2.0003 419.4915 420.6955 0.1800 -1.0000 -1.0000 5951016 1582074019.70 151.5101 60.0017 32.0000 1.9950 1.9997 419.5662 420.7716 0.1801 -1.0000 -1.0000 5951110 1582074019.80 151.5101 60.0017 32.0000 1.9955 2.0003 419.4432 420.6477 0.1801 -1.0000 -1.0000 5951188 1582074019.90 151.5101 60.0017 32.0000 1.9945 1.9993 419.3540 420.5588 0.1801 -1.0000 -1.0000 5951251 1582074020.00 151.5101 60.0017 32.0000 1.9949 1.9996 419.4755 420.6801 0.1800 -1.0000 -1.0000 5951313 1582074020.10 151.5145 60.0017 32.0000 1.9952 1.9999 419.5051 420.7109 0.1802 -1.0000 -1.0000 5951391 1582074020.20 151.5184 60.0017 32.0000 1.9943 1.9990 419.4918 420.6972 0.1801 -1.0000 -1.0000 5951454 1582074020.30 151.5184 60.0017 32.0000 1.9953 2.0000 419.2642 420.4691 0.1801 -1.0000 -1.0000 5951672 1582074020.40 151.5184 60.0017 32.0000 1.9950 1.9998 419.4351 420.6395 0.1800 -1.0000 -1.0000 5951750 1582074020.50 151.5184 60.0017 32.0000 1.9946 1.9993 419.4806 420.6862 0.1802 -1.0000 -1.0000 5951813 1582074020.60 151.5184 60.0017 32.0000 1.9956 2.0003 419.3552 420.5609 0.1802 -1.0000 -1.0000 5951875 1582074020.70 151.5184 60.0017 32.0000 1.9956 2.0003 419.2383 420.4425 0.1801 -1.0000 -1.0000 5951938 1582074020.80 151.5184 60.0017 32.0000 1.9947 1.9995 419.4360 420.6421 0.1803 -1.0000 -1.0000 5952172 1582074020.90 151.4926 60.0017 32.0000 1.9941 1.9988 419.4614 420.6671 0.1801 -1.0000 -1.0000 5952235 1582074021.00 151.4868 60.0017 32.0000 1.9951 1.9998 419.5455 420.7493 0.1799 -1.0000 -1.0000 5952297 1582074021.10 151.4868 60.0017 32.0000 1.9964 2.0011 419.3813 420.5857 0.1800 -1.0000 -1.0000 5952360 1582074021.20 151.4868 60.0017 32.0000 1.9959 2.0007 419.2997 420.5037 0.1800 -1.0000 -1.0000 5952438 1582074021.30 151.4868 60.0017 32.0000 1.9957 2.0005 419.4092 420.6137 0.1800 -1.0000 -1.0000 5952688 1582074021.40 151.4868 60.0017 32.0000 1.9956 2.0003 419.4891 420.6934 0.1800 -1.0000 -1.0000 5952751 1582074021.50 151.4209 60.0017 32.0000 1.9956 2.0003 419.2706 420.4746 0.1799 -1.0000 -1.0000 5952813 1582074021.60 151.4209 60.0017 32.0000 1.9955 2.0003 419.3611 420.5641 0.1798 -1.0000 -1.0000 5952875 1582074021.70 151.4209 60.0017 32.0000 1.9951 1.9998 419.3229 420.5264 0.1800 -1.0000 -1.0000 5952938 1582074021.80 151.4209 60.0017 32.0000 1.9947 1.9995 419.4629 420.6672 0.1799 -1.0000 -1.0000 5953078 1582074021.90 151.4209 60.0017 32.0000 1.9956 2.0003 419.3861 420.5897 0.1800 -1.0000 -1.0000 5953141 1582074022.00 151.4209 60.0017 32.0000 1.9957 2.0004 419.2504 420.4535 0.1799 -1.0000 -1.0000 5953204 1582074022.10 151.5574 60.0017 32.0000 1.9956 2.0003 419.2734 420.4778 0.1801 -1.0000 -1.0000 5953282 1582074022.20 151.5574 60.0017 32.0000 1.9950 1.9997 419.4466 420.6528 0.1803 -1.0000 -1.0000 5953344 1582074022.30 151.5574 60.0017 32.0000 1.9958 2.0005 419.3351 420.5407 0.1802 -1.0000 -1.0000 5953578 1582074022.40 151.5574 60.0017 32.0000 1.9956 2.0003 419.3105 420.5159 0.1801 -1.0000 -1.0000 5953657 1582074022.50 151.5574 60.0017 32.0000 1.9947 1.9994 419.4123 420.6154 0.1798 -1.0000 -1.0000 5953719 1582074022.60 151.4913 60.0017 32.0000 1.9950 1.9997 419.3410 420.5449 0.1800 -1.0000 -1.0000 5953782 1582074022.70 151.4896 60.0017 32.0000 1.9951 1.9998 419.2677 420.4721 0.1801 -1.0000 -1.0000 5953860 1582074022.80 151.4896 60.0017 32.0000 1.9949 1.9996 419.3215 420.5254 0.1800 -1.0000 -1.0000 5954329 1582074022.90 151.4896 60.0017 32.0000 1.9946 1.9993 419.4597 420.6640 0.1800 -1.0000 -1.0000 5954407 1582074023.00 151.4896 60.0017 32.0000 1.9951 1.9998 419.4163 420.6223 0.1803 -1.0000 -1.0000 5954469 1582074023.10 151.4523 60.0017 32.0000 1.9959 2.0006 419.3588 420.5668 0.1805 -1.0000 -1.0000 5954532 1582074023.20 151.3930 60.0017 32.0000 1.9952 1.9999 419.2500 420.4568 0.1804 -1.0000 -1.0000 5954610 1582074023.30 151.3930 60.0017 32.0000 1.9950 1.9997 419.3822 420.5893 0.1804 -1.0000 -1.0000 5954672 1582074023.40 151.3930 60.0017 32.0000 1.9951 1.9999 419.5537 420.7597 0.1803 -1.0000 -1.0000 5954797 1582074023.50 151.3930 60.0017 32.0000 1.9952 1.9999 419.3430 420.5503 0.1805 -1.0000 -1.0000 5954875 1582074023.60 151.3930 60.0017 32.0000 1.9955 2.0003 419.3133 420.5204 0.1804 -1.0000 -1.0000 5954938 1582074023.70 151.4699 60.0017 32.0000 1.9948 1.9996 419.4350 420.6429 0.1805 -1.0000 -1.0000 5955001 1582074023.80 151.4699 60.0017 32.0000 1.9948 1.9996 419.4150 420.6225 0.1804 -1.0000 -1.0000 5955063 1582074023.90 151.4699 60.0017 32.0000 1.9953 2.0000 419.2917 420.4977 0.1803 -1.0000 -1.0000 5955360 1582074024.00 151.4699 60.0017 32.0000 1.9956 2.0003 419.2507 420.4576 0.1804 -1.0000 -1.0000 5955422 1582074024.10 151.4699 60.0017 32.0000 1.9949 1.9996 419.4137 420.6201 0.1802 -1.0000 -1.0000 5955485 1582074024.20 151.5715 60.0017 32.0000 1.9944 1.9991 419.4713 420.6766 0.1802 -1.0000 -1.0000 5955547 1582074024.30 151.5715 60.0017 32.0000 1.9954 2.0001 419.3697 420.5772 0.1806 -1.0000 -1.0000 5955610 1582074024.40 151.5715 60.0017 32.0000 1.9961 2.0008 419.2912 420.4979 0.1804 -1.0000 -1.0000 5955969 1582074024.50 151.5715 60.0017 32.0000 1.9956 2.0003 419.3859 420.5929 0.1805 -1.0000 -1.0000 5956032 1582074024.60 151.5715 60.0017 32.0000 1.9947 1.9994 419.5561 420.7628 0.1803 -1.0000 -1.0000 5956110 1582074024.70 151.5715 60.0017 32.0000 1.9950 1.9997 419.4049 420.6111 0.1802 -1.0000 -1.0000 5956188 1582074024.80 151.5544 60.0016 32.0000 1.9957 2.0004 419.2748 420.4802 0.1803 -1.0000 -1.0000 5956250 1582074024.90 151.5058 60.0014 32.0000 1.9954 2.0001 419.4311 420.6371 0.1802 -1.0000 -1.0000 5956329 1582074025.00 151.5058 60.0014 32.0000 1.9951 1.9998 419.5460 420.7515 0.1802 -1.0000 -1.0000 5956391 1582074025.10 151.5058 60.0014 32.0000 1.9954 2.0001 419.3996 420.6054 0.1802 -1.0000 -1.0000 5956454 1582074025.20 151.5058 60.0014 32.0000 1.9961 2.0008 419.3160 420.5198 0.1799 -1.0000 -1.0000 5956516 1582074025.30 151.5058 60.0014 32.0000 1.9948 1.9995 419.5630 420.7678 0.1801 -1.0000 -1.0000 5956578 1582074025.40 151.4556 60.0014 32.0000 1.9952 1.9999 419.5419 420.7482 0.1802 -1.0000 -1.0000 5957063 1582074025.50 151.4556 60.0014 32.0000 1.9956 2.0003 419.3759 420.5805 0.1801 -1.0000 -1.0000 5957141 1582074025.60 151.4556 60.0014 32.0000 1.9957 2.0004 419.2430 420.4467 0.1799 -1.0000 -1.0000 5957204 1582074025.70 151.4556 60.0014 32.0000 1.9950 1.9997 419.4709 420.6757 0.1800 -1.0000 -1.0000 5957266 1582074025.80 151.4556 60.0014 32.0000 1.9955 2.0002 419.4968 420.7014 0.1801 -1.0000 -1.0000 5957329 1582074025.90 151.4689 60.0014 32.0000 1.9954 2.0001 419.4388 420.6437 0.1801 -1.0000 -1.0000 5957563 1582074026.00 151.4689 60.0014 32.0000 1.9952 1.9999 419.3403 420.5456 0.1802 -1.0000 -1.0000 5957625 1582074026.10 151.4689 60.0014 32.0000 1.9957 2.0004 419.3808 420.5859 0.1801 -1.0000 -1.0000 5957704 1582074026.20 151.4689 60.0014 32.0000 1.9946 1.9993 419.5149 420.7191 0.1799 -1.0000 -1.0000 5957766 1582074026.30 151.4689 60.0014 32.0000 1.9951 1.9999 419.4230 420.6275 0.1801 -1.0000 -1.0000 5957829 1582074026.40 151.4751 60.0014 32.0000 1.9956 2.0003 419.2116 420.4146 0.1799 -1.0000 -1.0000 5957907 1582074026.50 151.5467 60.0014 32.0000 1.9965 2.0012 419.3005 420.5045 0.1800 -1.0000 -1.0000 5957969 1582074026.60 151.5467 60.0014 32.0000 1.9950 1.9997 419.4258 420.6307 0.1801 -1.0000 -1.0000 5958032 1582074026.70 151.5467 60.0014 32.0000 1.9948 1.9995 419.4919 420.6984 0.1803 -1.0000 -1.0000 5958094 1582074026.80 151.5467 60.0014 32.0000 1.9949 1.9997 419.3961 420.6029 0.1804 -1.0000 -1.0000 5958157 1582074026.90 151.5467 60.0014 32.0000 1.9955 2.0002 419.3150 420.5208 0.1802 -1.0000 -1.0000 5958235 1582074027.00 151.5467 60.0014 32.0000 1.9951 1.9998 419.4020 420.6086 0.1803 -1.0000 -1.0000 5958297 1582074027.10 151.4982 60.0014 32.0000 1.9953 2.0000 419.4531 420.6583 0.1801 -1.0000 -1.0000 5958360 1582074027.20 151.4982 60.0014 32.0000 1.9952 1.9999 419.3616 420.5660 0.1800 -1.0000 -1.0000 5958438 1582074027.30 151.4982 60.0014 32.0000 1.9958 2.0005 419.2908 420.4956 0.1802 -1.0000 -1.0000 5958500 1582074027.40 151.4982 60.0014 32.0000 1.9957 2.0004 419.2889 420.4938 0.1801 -1.0000 -1.0000 5958563 1582074027.50 151.4982 60.0014 32.0000 1.9953 2.0001 419.3826 420.5879 0.1802 -1.0000 -1.0000 5958688 1582074027.60 151.4647 60.0014 32.0000 1.9954 2.0001 419.5569 420.7618 0.1800 -1.0000 -1.0000 5958751 1582074027.70 151.4510 60.0014 32.0000 1.9964 2.0011 419.3349 420.5395 0.1801 -1.0000 -1.0000 5958813 1582074027.80 151.4510 60.0014 32.0000 1.9962 2.0010 419.2765 420.4811 0.1801 -1.0000 -1.0000 5958891 1582074027.90 151.4510 60.0014 32.0000 1.9954 2.0001 419.3370 420.5427 0.1803 -1.0000 -1.0000 5958954 1582074028.00 151.4510 60.0014 32.0000 1.9947 1.9994 419.4765 420.6830 0.1803 -1.0000 -1.0000 5959360 1582074028.10 151.4510 60.0014 32.0000 1.9964 2.0011 419.5125 420.7193 0.1804 -1.0000 -1.0000 5959438 1582074028.20 151.5236 60.0014 32.0000 1.9962 2.0009 419.3541 420.5603 0.1803 -1.0000 -1.0000 5959501 1582074028.30 151.5236 60.0014 32.0000 1.9959 2.0006 419.2724 420.4781 0.1803 -1.0000 -1.0000 5959563 1582074028.40 151.5236 60.0014 32.0000 1.9946 1.9993 419.4588 420.6648 0.1802 -1.0000 -1.0000 5959625 1582074028.50 151.5236 60.0014 32.0000 1.9946 1.9993 419.4569 420.6639 0.1805 -1.0000 -1.0000 5959954 1582074028.60 151.5236 60.0014 32.0000 1.9960 2.0007 419.3823 420.5890 0.1804 -1.0000 -1.0000